diff --git a/Vagrantfile b/Vagrantfile
new file mode 100644
index 000000000..1f3923051
--- /dev/null
+++ b/Vagrantfile
@@ -0,0 +1,74 @@
+# -*- mode: ruby -*-
+# vi: set ft=ruby :
+
+# All Vagrant configuration is done below. The "2" in Vagrant.configure
+# configures the configuration version (we support older styles for
+# backwards compatibility). Please don't change it unless you know what
+# you're doing.
+Vagrant.configure("2") do |config|
+ # The most common configuration options are documented and commented below.
+ # For a complete reference, please see the online documentation at
+ # https://docs.vagrantup.com.
+
+ # Every Vagrant development environment requires a box. You can search for
+ # boxes at https://vagrantcloud.com/search.
+ config.vm.box = "bento/ubuntu-16.04"
+
+ # Disable automatic box update checking. If you disable this, then
+ # boxes will only be checked for updates when the user runs
+ # `vagrant box outdated`. This is not recommended.
+ # config.vm.box_check_update = false
+
+ # Create a forwarded port mapping which allows access to a specific port
+ # within the machine from a port on the host machine. In the example below,
+ # accessing "localhost:8080" will access port 80 on the guest machine.
+ # NOTE: This will enable public access to the opened port
+ # config.vm.network "forwarded_port", guest: 80, host: 8080
+
+ # Create a forwarded port mapping which allows access to a specific port
+ # within the machine from a port on the host machine and only allow access
+ # via 127.0.0.1 to disable public access
+ # config.vm.network "forwarded_port", guest: 80, host: 8080, host_ip: "127.0.0.1"
+
+ # Create a private network, which allows host-only access to the machine
+ # using a specific IP.
+ # config.vm.network "private_network", ip: "192.168.33.10"
+
+ # Create a public network, which generally matched to bridged network.
+ # Bridged networks make the machine appear as another physical device on
+ # your network.
+ # config.vm.network "public_network"
+
+ # Share an additional folder to the guest VM. The first argument is
+ # the path on the host to the actual folder. The second argument is
+ # the path on the guest to mount the folder. And the optional third
+ # argument is a set of non-required options.
+ config.vm.synced_folder ".", "/vagrant/freqtrade"
+ config.vm.synced_folder ".env", "/vagrant/freqtrade/.env", disabled: true
+ config.vm.synced_folder ".hyperopt", "/vagrant/freqtrade/.hyperopt", disabled: true
+
+
+ # Provider-specific configuration so you can fine-tune various
+ # backing providers for Vagrant. These expose provider-specific options.
+ # Example for VirtualBox:
+ #
+ config.vm.provider "virtualbox" do |vb|
+ # # Display the VirtualBox GUI when booting the machine
+ # vb.gui = true
+ #
+ # Customize the amount of memory on the VM:
+ vb.memory = "4096"
+ vb.cpus = "10"
+ end
+ #
+ # View the documentation for the provider you are using for more
+ # information on available options.
+
+ # Enable provisioning with a shell script. Additional provisioners such as
+ # Puppet, Chef, Ansible, Salt, and Docker are also available. Please see the
+ # documentation for more information about their specific syntax and use.
+ # config.vm.provision "shell", inline: <<-SHELL
+ # apt-get update
+ # apt-get install -y apache2
+ # SHELL
+end
diff --git a/bin/freqtrade b/bin/freqtrade
old mode 100755
new mode 100644
diff --git a/config.json.example b/config.json.example
index afeb6ada2..100111f8a 100644
--- a/config.json.example
+++ b/config.json.example
@@ -9,23 +9,22 @@
"ask_last_balance": 0.0
},
"exchange": {
- "name": "bittrex",
+ "name": "binance",
"key": "your_echange_key",
"secret": "your_echange_secret",
"pair_whitelist": [
- "BTC_ETH",
- "BTC_LTC",
- "BTC_ETC",
- "BTC_DASH",
- "BTC_ZEC",
- "BTC_XLM",
- "BTC_NXT",
- "BTC_POWR",
- "BTC_ADA",
- "BTC_XMR"
+ "ETH/BTC",
+ "LTC/BTC",
+ "ETC/BTC",
+ "DASH/BTC",
+ "ZEC/BTC",
+ "XLM/BTC",
+ "POWR/BTC",
+ "ADA/BTC",
+ "XMR/BTC"
],
"pair_blacklist": [
- "BTC_DOGE"
+ "DOGE/BTC"
]
},
"experimental": {
diff --git a/docs/backtesting.md b/docs/backtesting.md
index a704f1cb9..bf9e47321 100644
--- a/docs/backtesting.md
+++ b/docs/backtesting.md
@@ -117,16 +117,16 @@ A backtesting result will look like that:
====================== BACKTESTING REPORT ================================
pair buy count avg profit % total profit BTC avg duration
-------- ----------- -------------- ------------------ --------------
-BTC_ETH 56 -0.67 -0.00075455 62.3
-BTC_LTC 38 -0.48 -0.00036315 57.9
-BTC_ETC 42 -1.15 -0.00096469 67.0
-BTC_DASH 72 -0.62 -0.00089368 39.9
-BTC_ZEC 45 -0.46 -0.00041387 63.2
-BTC_XLM 24 -0.88 -0.00041846 47.7
-BTC_NXT 24 0.68 0.00031833 40.2
-BTC_POWR 35 0.98 0.00064887 45.3
-BTC_ADA 43 -0.39 -0.00032292 55.0
-BTC_XMR 40 -0.40 -0.00032181 47.4
+ETH/BTC 56 -0.67 -0.00075455 62.3
+LTC/BTC 38 -0.48 -0.00036315 57.9
+ETC/BTC 42 -1.15 -0.00096469 67.0
+DASH/BTC 72 -0.62 -0.00089368 39.9
+ZEC/BTC 45 -0.46 -0.00041387 63.2
+XLM/BTC 24 -0.88 -0.00041846 47.7
+NXT/BTC 24 0.68 0.00031833 40.2
+POWR/BTC 35 0.98 0.00064887 45.3
+ADA/BTC 43 -0.39 -0.00032292 55.0
+XMR/BTC 40 -0.40 -0.00032181 47.4
TOTAL 419 -0.41 -0.00348593 52.9
```
diff --git a/docs/configuration.md b/docs/configuration.md
index 5e3b15925..bbbfdedd4 100644
--- a/docs/configuration.md
+++ b/docs/configuration.md
@@ -17,7 +17,7 @@ The table below will list all configuration parameters.
| `max_open_trades` | 3 | Yes | Number of trades open your bot will have.
| `stake_currency` | BTC | Yes | Crypto-currency used for trading.
| `stake_amount` | 0.05 | Yes | Amount of crypto-currency your bot will use for each trade. Per default, the bot will use (0.05 BTC x 3) = 0.15 BTC in total will be always engaged.
-| `ticker_interval` | [1, 5, 30, 60, 1440] | No | The ticker interval to use (1min, 5 min, 30 min, 1 hour or 1 day). Defaut is 5 minutes
+| `ticker_interval` | 5m | No | The ticker interval to use (1m, 5m, 30m, 1h or 1d). Default is 5 minutes (5m).
| `fiat_display_currency` | USD | Yes | Fiat currency used to show your profits. More information below.
| `dry_run` | true | Yes | Define if the bot must be in Dry-run or production mode.
| `minimal_roi` | See below | No | Set the threshold in percent the bot will use to sell a trade. More information below. If set, this parameter will override `minimal_roi` from your strategy file.
diff --git a/freqtrade/__init__.py b/freqtrade/__init__.py
index cd4515a3b..16f8b3b4a 100644
--- a/freqtrade/__init__.py
+++ b/freqtrade/__init__.py
@@ -14,3 +14,11 @@ class OperationalException(BaseException):
Requires manual intervention.
This happens when an exchange returns an unexpected error during runtime.
"""
+
+
+class NetworkException(BaseException):
+ """
+ Network related error.
+ This could happen when an exchange is congested, unavailable, or the user
+ has networking problems. Usually resolves itself after a time.
+ """
diff --git a/freqtrade/analyze.py b/freqtrade/analyze.py
index 70bf40936..9e7d95218 100644
--- a/freqtrade/analyze.py
+++ b/freqtrade/analyze.py
@@ -9,6 +9,7 @@ from typing import Dict, List
import arrow
from pandas import DataFrame, to_datetime
+from freqtrade.misc import ticker_interval_to_minutes
from freqtrade.exchange import get_ticker_history
from freqtrade.strategy.strategy import Strategy
@@ -32,7 +33,7 @@ def parse_ticker_dataframe(ticker: list) -> DataFrame:
.rename(columns=columns)
if 'BV' in frame:
frame.drop('BV', 1, inplace=True)
- frame['date'] = to_datetime(frame['date'], utc=True, infer_datetime_format=True)
+ frame['date'] = to_datetime(frame['date'], format='%Y-%m-%dT%H:%M:%S.%f')
frame.sort_values('date', inplace=True)
return frame
@@ -84,10 +85,11 @@ def analyze_ticker(ticker_history: List[Dict]) -> DataFrame:
# FIX: Maybe return False, if an error has occured,
# Otherwise we might mask an error as an non-signal-scenario
-def get_signal(pair: str, interval: int) -> (bool, bool):
+def get_signal(pair: str, interval: str) -> (bool, bool):
"""
Calculates current signal based several technical analysis indicators
- :param pair: pair in format BTC_ANT or BTC-ANT
+ :param pair: pair in format ANT/BTC
+ :param interval: interval in string format (1m, 5m, 1h,...)
:return: (Buy, Sell) A bool-tuple indicating buy/sell signal
"""
ticker_hist = get_ticker_history(pair, interval)
@@ -112,7 +114,7 @@ def get_signal(pair: str, interval: int) -> (bool, bool):
# Check if dataframe is out of date
signal_date = arrow.get(latest['date'])
- if signal_date < arrow.now() - timedelta(minutes=(interval + 5)):
+ if signal_date < arrow.now() - timedelta(minutes=(ticker_interval_to_minutes(interval) + 5)):
logger.warning('Too old dataframe for pair %s', pair)
return (False, False) # return False ?
diff --git a/freqtrade/exchange/__init__.py b/freqtrade/exchange/__init__.py
index 9c432d968..a2540f415 100644
--- a/freqtrade/exchange/__init__.py
+++ b/freqtrade/exchange/__init__.py
@@ -1,24 +1,25 @@
# pragma pylint: disable=W0603
""" Cryptocurrency Exchanges support """
-import enum
import logging
import ccxt
from random import randint
from typing import List, Dict, Any, Optional
+from datetime import datetime
import arrow
-import requests
from cachetools import cached, TTLCache
-from freqtrade import OperationalException
-from freqtrade.exchange.interface import Exchange
+from freqtrade import OperationalException, DependencyException, NetworkException
logger = logging.getLogger(__name__)
# Current selected exchange
-_API: Exchange = None
+_API: ccxt.Exchange = None
_CONF: dict = {}
+# Cache for ticker data
+_TICKER_CACHE: dict = {}
+
# Holds all open sell orders for dry_run
_DRY_RUN_OPEN_ORDERS: Dict[str, Any] = {}
@@ -43,10 +44,10 @@ def init(config: dict) -> None:
# Find matching class for the given exchange name
name = exchange_config['name']
- # TODO add check for a list of supported exchanges
+ if name not in ccxt.exchanges:
+ raise OperationalException('Exchange {} is not supported'.format(name))
try:
- # exchange_class = Exchanges[name.upper()].value
_API = getattr(ccxt, name.lower())({
'apiKey': exchange_config.get('key'),
'secret': exchange_config.get('secret'),
@@ -54,9 +55,6 @@ def init(config: dict) -> None:
except KeyError:
raise OperationalException('Exchange {} is not supported'.format(name))
- # we need load api markets
- _API.load_markets()
-
# Check if all pairs are available
validate_pairs(config['exchange']['pair_whitelist'])
@@ -69,19 +67,16 @@ def validate_pairs(pairs: List[str]) -> None:
:return: None
"""
- if not _API.markets:
- _API.load_markets()
-
try:
- markets = _API.markets
- except requests.exceptions.RequestException as e:
+ markets = _API.load_markets()
+ except ccxt.BaseError as e:
logger.warning('Unable to validate pairs (assuming they are correct). Reason: %s', e)
return
stake_cur = _CONF['stake_currency']
for pair in pairs:
# Note: ccxt has BaseCurrency/QuoteCurrency format for pairs
- pair = pair.replace('_', '/')
+ # pair = pair.replace('_', '/')
# TODO: add a support for having coins in BTC/USDT format
if not pair.endswith(stake_cur):
@@ -90,10 +85,10 @@ def validate_pairs(pairs: List[str]) -> None:
)
if pair not in markets:
raise OperationalException(
- 'Pair {} is not available at {}'.format(pair, _API.name.lower()))
+ 'Pair {} is not available at {}'.format(pair, _API.id.lower()))
-def buy(pair: str, rate: float, amount: float) -> str:
+def buy(pair: str, rate: float, amount: float) -> Dict:
if _CONF['dry_run']:
global _DRY_RUN_OPEN_ORDERS
order_id = 'dry_run_buy_{}'.format(randint(0, 10**6))
@@ -106,12 +101,31 @@ def buy(pair: str, rate: float, amount: float) -> str:
'opened': arrow.utcnow().datetime,
'closed': arrow.utcnow().datetime,
}
- return order_id
+ return {'id': order_id}
- return _API.buy(pair, rate, amount)
+ try:
+ return _API.create_limit_buy_order(pair, amount, rate)
+ except ccxt.InsufficientFunds as e:
+ raise DependencyException(
+ 'Insufficient funds to create limit buy order on market {}.'
+ 'Tried to buy amount {} at rate {} (total {}).'
+ 'Message: {}'.format(pair, amount, rate, rate*amount, e)
+ )
+ except ccxt.InvalidOrder as e:
+ raise DependencyException(
+ 'Could not create limit buy order on market {}.'
+ 'Tried to buy amount {} at rate {} (total {}).'
+ 'Message: {}'.format(pair, amount, rate, rate*amount, e)
+ )
+ except ccxt.NetworkError as e:
+ raise NetworkException(
+ 'Could not place buy order due to networking error. Message: {}'.format(e)
+ )
+ except ccxt.BaseError as e:
+ raise OperationalException(e)
-def sell(pair: str, rate: float, amount: float) -> str:
+def sell(pair: str, rate: float, amount: float) -> Dict:
if _CONF['dry_run']:
global _DRY_RUN_OPEN_ORDERS
order_id = 'dry_run_sell_{}'.format(randint(0, 10**6))
@@ -124,62 +138,160 @@ def sell(pair: str, rate: float, amount: float) -> str:
'opened': arrow.utcnow().datetime,
'closed': arrow.utcnow().datetime,
}
- return order_id
+ return {'id': order_id}
- return _API.sell(pair, rate, amount)
+ try:
+ return _API.create_limit_sell_order(pair, amount, rate)
+ except ccxt.InsufficientFunds as e:
+ raise DependencyException(
+ 'Insufficient funds to create limit sell order on market {}.'
+ 'Tried to sell amount {} at rate {} (total {}).'
+ 'Message: {}'.format(pair, amount, rate, rate*amount, e)
+ )
+ except ccxt.InvalidOrder as e:
+ raise DependencyException(
+ 'Could not create limit sell order on market {}.'
+ 'Tried to sell amount {} at rate {} (total {}).'
+ 'Message: {}'.format(pair, amount, rate, rate*amount, e)
+ )
+ except ccxt.NetworkError as e:
+ raise NetworkException(
+ 'Could not place sell order due to networking error. Message: {}'.format(e)
+ )
+ except ccxt.BaseError as e:
+ raise OperationalException(e)
def get_balance(currency: str) -> float:
if _CONF['dry_run']:
return 999.9
- return _API.fetch_balance()[currency]
+ # ccxt exception is already handled by get_balances
+ balances = get_balances()
+ return balances[currency]['free']
-def get_balances():
+def get_balances() -> dict:
if _CONF['dry_run']:
- return []
+ return {}
- return _API.fetch_balance()
+ try:
+ balances = _API.fetch_balance()
+ # Remove additional info from ccxt results
+ balances.pop("info", None)
+ balances.pop("free", None)
+ balances.pop("total", None)
+ balances.pop("used", None)
+
+ return balances
+ except ccxt.NetworkError as e:
+ raise NetworkException(
+ 'Could not get balance due to networking error. Message: {}'.format(e)
+ )
+ except ccxt.BaseError as e:
+ raise OperationalException(e)
def get_ticker(pair: str, refresh: Optional[bool] = True) -> dict:
- return _API.get_ticker(pair, refresh)
+ global _TICKER_CACHE
+ try:
+ if not refresh:
+ if _TICKER_CACHE:
+ return _TICKER_CACHE
+ _TICKER_CACHE = _API.fetch_ticker(pair)
+ return _TICKER_CACHE
+ except ccxt.NetworkError as e:
+ raise NetworkException(
+ 'Could not load tickers due to networking error. Message: {}'.format(e)
+ )
+ except ccxt.BaseError as e:
+ raise OperationalException(e)
@cached(TTLCache(maxsize=100, ttl=30))
-def get_ticker_history(pair: str, tick_interval) -> List[Dict]:
- return _API.get_ticker_history(pair, tick_interval)
+def get_ticker_history(pair: str, tick_interval: str) -> List[Dict]:
+ if 'fetchOHLCV' not in _API.has or not _API.has['fetchOHLCV']:
+ raise OperationalException(
+ 'Exhange {} does not support fetching historical candlestick data.'.format(_API.name)
+ )
+
+ try:
+ history = _API.fetch_ohlcv(pair, timeframe=tick_interval)
+ history_json = []
+ for candlestick in history:
+ history_json.append({
+ 'T': datetime.fromtimestamp(candlestick[0]/1000.0).strftime('%Y-%m-%dT%H:%M:%S.%f'),
+ 'O': candlestick[1],
+ 'H': candlestick[2],
+ 'L': candlestick[3],
+ 'C': candlestick[4],
+ 'V': candlestick[5],
+ })
+ return history_json
+ except IndexError as e:
+ logger.warning('Empty ticker history. Msg %s', str(e))
+ return []
+ except ccxt.NetworkError as e:
+ raise NetworkException(
+ 'Could not load ticker history due to networking error. Message: {}'.format(e)
+ )
+ except ccxt.BaseError as e:
+ raise OperationalException('Could not fetch ticker data. Msg: {}'.format(e))
-def cancel_order(order_id: str) -> None:
+def cancel_order(order_id: str, pair: str) -> None:
if _CONF['dry_run']:
return
- return _API.cancel_order(order_id)
+ try:
+ return _API.cancel_order(order_id, pair)
+ except ccxt.NetworkError as e:
+ raise NetworkException(
+ 'Could not get order due to networking error. Message: {}'.format(e)
+ )
+ except ccxt.InvalidOrder as e:
+ raise DependencyException(
+ 'Could not cancel order. Message: {}'.format(e)
+ )
+ except ccxt.BaseError as e:
+ raise OperationalException(e)
-def get_order(order_id: str) -> Dict:
+def get_order(order_id: str, pair: str) -> Dict:
if _CONF['dry_run']:
order = _DRY_RUN_OPEN_ORDERS[order_id]
order.update({
'id': order_id
})
return order
-
- return _API.get_order(order_id)
+ try:
+ return _API.fetch_order(order_id, pair)
+ except ccxt.NetworkError as e:
+ raise NetworkException(
+ 'Could not get order due to networking error. Message: {}'.format(e)
+ )
+ except ccxt.InvalidOrder as e:
+ raise DependencyException(
+ 'Could not get order. Message: {}'.format(e)
+ )
+ except ccxt.BaseError as e:
+ raise OperationalException(e)
+# TODO: reimplement, not part of ccxt
def get_pair_detail_url(pair: str) -> str:
- return _API.get_pair_detail_url(pair)
+ return ""
-def get_markets() -> List[str]:
- return _API.get_markets()
-
-
-def get_market_summaries() -> List[Dict]:
- return _API.public_get_marketsummaries()['result']
+def get_markets() -> List[dict]:
+ try:
+ return _API.fetch_markets()
+ except ccxt.NetworkError as e:
+ raise NetworkException(
+ 'Could not load markets due to networking error. Message: {}'.format(e)
+ )
+ except ccxt.BaseError as e:
+ raise OperationalException(e)
def get_name() -> str:
@@ -187,16 +299,8 @@ def get_name() -> str:
def get_fee() -> float:
- return _API.fee
+ # validate that markets are loaded before trying to get fee
+ if _API.markets is None or len(_API.markets) == 0:
+ _API.load_markets()
-
-def get_wallet_health() -> List[Dict]:
- data = _API.request('Currencies/GetWalletHealth', api='v2')
- if not data['success']:
- raise OperationalException('{}'.format(data['message']))
- return [{
- 'Currency': entry['Health']['Currency'],
- 'IsActive': entry['Health']['IsActive'],
- 'LastChecked': entry['Health']['LastChecked'],
- 'Notice': entry['Currency'].get('Notice'),
- } for entry in data['result']]
+ return _API.calculate_fee('ETH/BTC', '', '', 1, 1)['rate']
diff --git a/freqtrade/exchange/interface.py b/freqtrade/exchange/interface.py
deleted file mode 100644
index 6121a98b3..000000000
--- a/freqtrade/exchange/interface.py
+++ /dev/null
@@ -1,172 +0,0 @@
-from abc import ABC, abstractmethod
-from typing import Dict, List, Optional
-
-
-class Exchange(ABC):
- @property
- def name(self) -> str:
- """
- Name of the exchange.
- :return: str representation of the class name
- """
- return self.__class__.__name__
-
- @property
- def fee(self) -> float:
- """
- Fee for placing an order
- :return: percentage in float
- """
-
- @abstractmethod
- def buy(self, pair: str, rate: float, amount: float) -> str:
- """
- Places a limit buy order.
- :param pair: Pair as str, format: BTC_ETH
- :param rate: Rate limit for order
- :param amount: The amount to purchase
- :return: order_id of the placed buy order
- """
-
- @abstractmethod
- def sell(self, pair: str, rate: float, amount: float) -> str:
- """
- Places a limit sell order.
- :param pair: Pair as str, format: BTC_ETH
- :param rate: Rate limit for order
- :param amount: The amount to sell
- :return: order_id of the placed sell order
- """
-
- @abstractmethod
- def get_balance(self, currency: str) -> float:
- """
- Gets account balance.
- :param currency: Currency as str, format: BTC
- :return: float
- """
-
- @abstractmethod
- def get_balances(self) -> List[dict]:
- """
- Gets account balances across currencies
- :return: List of dicts, format: [
- {
- 'Currency': str,
- 'Balance': float,
- 'Available': float,
- 'Pending': float,
- }
- ...
- ]
- """
-
- @abstractmethod
- def get_ticker(self, pair: str, refresh: Optional[bool] = True) -> dict:
- """
- Gets ticker for given pair.
- :param pair: Pair as str, format: BTC_ETC
- :param refresh: Shall we query a new value or a cached value is enough
- :return: dict, format: {
- 'bid': float,
- 'ask': float,
- 'last': float
- }
- """
-
- @abstractmethod
- def get_ticker_history(self, pair: str, tick_interval: int) -> List[Dict]:
- """
- Gets ticker history for given pair.
- :param pair: Pair as str, format: BTC_ETC
- :param tick_interval: ticker interval in minutes
- :return: list, format: [
- {
- 'O': float, (Open)
- 'H': float, (High)
- 'L': float, (Low)
- 'C': float, (Close)
- 'V': float, (Volume)
- 'T': datetime, (Time)
- 'BV': float, (Base Volume)
- },
- ...
- ]
- """
-
- def get_order(self, order_id: str) -> Dict:
- """
- Get order details for the given order_id.
- :param order_id: ID as str
- :return: dict, format: {
- 'id': str,
- 'type': str,
- 'pair': str,
- 'opened': str ISO 8601 datetime,
- 'closed': str ISO 8601 datetime,
- 'rate': float,
- 'amount': float,
- 'remaining': int
- }
- """
-
- @abstractmethod
- def cancel_order(self, order_id: str) -> None:
- """
- Cancels order for given order_id.
- :param order_id: ID as str
- :return: None
- """
-
- @abstractmethod
- def get_pair_detail_url(self, pair: str) -> str:
- """
- Returns the market detail url for the given pair.
- :param pair: Pair as str, format: BTC_ETC
- :return: URL as str
- """
-
- @abstractmethod
- def get_markets(self) -> List[str]:
- """
- Returns all available markets.
- :return: List of all available pairs
- """
-
- @abstractmethod
- def get_market_summaries(self) -> List[Dict]:
- """
- Returns a 24h market summary for all available markets
- :return: list, format: [
- {
- 'MarketName': str,
- 'High': float,
- 'Low': float,
- 'Volume': float,
- 'Last': float,
- 'TimeStamp': datetime,
- 'BaseVolume': float,
- 'Bid': float,
- 'Ask': float,
- 'OpenBuyOrders': int,
- 'OpenSellOrders': int,
- 'PrevDay': float,
- 'Created': datetime
- },
- ...
- ]
- """
-
- @abstractmethod
- def get_wallet_health(self) -> List[Dict]:
- """
- Returns a list of all wallet health information
- :return: list, format: [
- {
- 'Currency': str,
- 'IsActive': bool,
- 'LastChecked': str,
- 'Notice': str
- },
- ...
- """
diff --git a/freqtrade/main.py b/freqtrade/main.py
index 8a1397d94..bfb09e5d6 100755
--- a/freqtrade/main.py
+++ b/freqtrade/main.py
@@ -1,6 +1,5 @@
#!/usr/bin/env python3
import copy
-import json
import logging
import sys
import time
@@ -9,10 +8,9 @@ from datetime import datetime
from typing import Dict, List, Optional, Any
import arrow
-import requests
from cachetools import cached, TTLCache
-from freqtrade import (DependencyException, OperationalException, __version__,
+from freqtrade import (DependencyException, OperationalException, NetworkException, __version__,
exchange, persistence, rpc)
from freqtrade.analyze import get_signal
from freqtrade.fiat_convert import CryptoToFiatConverter
@@ -33,21 +31,23 @@ def refresh_whitelist(whitelist: List[str]) -> List[str]:
:return: the list of pairs the user wants to trade without the one unavailable or black_listed
"""
sanitized_whitelist = whitelist
- health = exchange.get_wallet_health()
+ markets = exchange.get_markets()
+
+ markets = [m for m in markets if m['quote'] == _CONF['stake_currency']]
known_pairs = set()
- for status in health:
- pair = '{}_{}'.format(_CONF['stake_currency'], status['Currency'])
+ for market in markets:
+ pair = market['symbol']
# pair is not int the generated dynamic market, or in the blacklist ... ignore it
if pair not in whitelist or pair in _CONF['exchange'].get('pair_blacklist', []):
continue
# else the pair is valid
known_pairs.add(pair)
# Market is not active
- if not status['IsActive']:
+ if not market['active']:
sanitized_whitelist.remove(pair)
logger.info(
- 'Ignoring %s from whitelist (reason: %s).',
- pair, status.get('Notice') or 'wallet is not active'
+ 'Ignoring %s from whitelist. Market is not active.',
+ pair
)
# We need to remove pairs that are unknown
@@ -85,7 +85,7 @@ def process_maybe_execute_sell(trade, interval):
if trade.open_order_id:
# Update trade with order values
logger.info('Got open order for %s', trade)
- trade.update(exchange.get_order(trade.open_order_id))
+ trade.update(exchange.get_order(trade.open_order_id, trade.pair))
if trade.is_open and trade.open_order_id is None:
# Check if we can sell our current pair
@@ -126,7 +126,7 @@ def _process(interval: int, nb_assets: Optional[int] = 0) -> bool:
check_handle_timedout(_CONF['unfilledtimeout'])
Trade.session.flush()
- except (requests.exceptions.RequestException, json.JSONDecodeError) as error:
+ except (NetworkException, DependencyException) as error:
logger.warning(
'Got %s in _process(), retrying in 30 seconds...',
error
@@ -149,7 +149,7 @@ def handle_timedout_limit_buy(trade: Trade, order: Dict) -> bool:
"""Buy timeout - cancel order
:return: True if order was fully cancelled
"""
- exchange.cancel_order(trade.open_order_id)
+ exchange.cancel_order(trade.open_order_id, trade.pair)
if order['remaining'] == order['amount']:
# if trade is not partially completed, just delete the trade
Trade.session.delete(trade)
@@ -180,7 +180,7 @@ def handle_timedout_limit_sell(trade: Trade, order: Dict) -> bool:
"""
if order['remaining'] == order['amount']:
# if trade is not partially completed, just cancel the trade
- exchange.cancel_order(trade.open_order_id)
+ exchange.cancel_order(trade.open_order_id, trade.pair)
trade.close_rate = None
trade.close_profit = None
trade.close_date = None
@@ -205,8 +205,8 @@ def check_handle_timedout(timeoutvalue: int) -> None:
for trade in Trade.query.filter(Trade.open_order_id.isnot(None)).all():
try:
- order = exchange.get_order(trade.open_order_id)
- except requests.exceptions.RequestException:
+ order = exchange.get_order(trade.open_order_id, trade.pair)
+ except (NetworkException, DependencyException):
logger.info('Cannot query order for %s due to %s', trade, traceback.format_exc())
continue
ordertime = arrow.get(order['opened'])
@@ -229,7 +229,8 @@ def execute_sell(trade: Trade, limit: float) -> None:
:return: None
"""
# Execute sell and update trade record
- order_id = exchange.sell(str(trade.pair), limit, trade.amount)
+ order = exchange.sell(str(trade.pair), limit, trade.amount)
+ order_id = order['id']
trade.open_order_id = order_id
fmt_exp_profit = round(trade.calc_profit_percent(rate=limit) * 100, 2)
@@ -301,7 +302,7 @@ def min_roi_reached(trade: Trade, current_rate: float, current_time: datetime) -
# Check if time matches and current rate is above threshold
time_diff = (current_time - trade.open_date).total_seconds() / 60
for duration, threshold in sorted(strategy.minimal_roi.items()):
- if time_diff > float(duration) and current_profit > threshold:
+ if time_diff >= float(duration) and current_profit > threshold:
return True
logger.debug('Threshold not reached. (cur_profit: %1.2f%%)', float(current_profit) * 100.0)
@@ -402,7 +403,8 @@ def create_trade(stake_amount: float, interval: int) -> bool:
buy_limit = get_target_bid(exchange.get_ticker(pair))
amount = stake_amount / buy_limit
- order_id = exchange.buy(pair, buy_limit, amount)
+ order = exchange.buy(pair, buy_limit, amount)
+ order_id = order['id']
fiat_converter = CryptoToFiatConverter()
stake_amount_fiat = fiat_converter.convert_amount(
@@ -427,7 +429,7 @@ def create_trade(stake_amount: float, interval: int) -> bool:
fee=exchange.get_fee(),
open_rate=buy_limit,
open_date=datetime.utcnow(),
- exchange=exchange.get_name().upper(),
+ exchange=exchange.get_name().lower(),
open_order_id=order_id
)
Trade.session.add(trade)
@@ -466,14 +468,13 @@ def gen_pair_whitelist(base_currency: str, key: str = 'BaseVolume') -> List[str]
:param key: sort key (defaults to 'BaseVolume')
:return: List of pairs
"""
-
- summaries = sorted(
- (s for s in exchange.get_market_summaries() if s['MarketName'].endswith(base_currency)),
- key=lambda s: s.get(key) or 0.0,
+
+ pairs = sorted(
+ [s['symbol'] for s in exchange.get_markets() if s['quote'] == base_currency],
reverse=True
)
- return [s['MarketName'].replace('-', '_') for s in summaries]
+ return pairs
def cleanup() -> None:
@@ -553,7 +554,7 @@ def main(sysargv=sys.argv[1:]) -> int:
_process,
min_secs=_CONF['internals'].get('process_throttle_secs', 10),
nb_assets=args.dynamic_whitelist,
- interval=int(_CONF.get('ticker_interval', 5))
+ interval=_CONF.get('ticker_interval', '5m')
)
old_state = new_state
except KeyboardInterrupt:
diff --git a/freqtrade/misc.py b/freqtrade/misc.py
index 0cd88b06d..0244e95a9 100644
--- a/freqtrade/misc.py
+++ b/freqtrade/misc.py
@@ -60,6 +60,10 @@ def common_datearray(dfs):
return np.sort(arr, axis=0)
+def ticker_interval_to_minutes(interval) -> int:
+ return TICKER_INTERVAL_MINUTES[interval]
+
+
def file_dump_json(filename, data) -> None:
with open(filename, 'w') as fp:
json.dump(data, fp)
@@ -216,11 +220,10 @@ def backtesting_options(parser: argparse.ArgumentParser) -> None:
)
parser.add_argument(
'-i', '--ticker-interval',
- help='specify ticker interval in minutes (1, 5, 30, 60, 1440)',
+ help='specify ticker interval (1m, 5m, 30m, 1h, 12h)',
dest='ticker_interval',
- default=5,
- type=int,
- metavar='INT',
+ default='5m',
+ type=str
)
parser.add_argument(
'--realistic-simulation',
@@ -271,9 +274,8 @@ def hyperopt_options(parser: argparse.ArgumentParser) -> None:
'-i', '--ticker-interval',
help='specify ticker interval in minutes (default: 5)',
dest='ticker_interval',
- default=5,
- type=int,
- metavar='INT',
+ default='5m',
+ type=str,
)
parser.add_argument(
'--timerange',
@@ -331,12 +333,26 @@ def build_subcommands(parser: argparse.ArgumentParser) -> None:
hyperopt_options(hyperopt_cmd)
+TICKER_INTERVAL_MINUTES = {
+ '1m': 1,
+ '5m': 5,
+ '15m': 15,
+ '30m': 30,
+ '1h': 60,
+ '2h': 120,
+ '4h': 240,
+ '6h': 360,
+ '12h': 720,
+ '1d': 1440,
+ '1w': 10080,
+}
+
# Required json-schema for user specified config
CONF_SCHEMA = {
'type': 'object',
'properties': {
'max_open_trades': {'type': 'integer', 'minimum': 1},
- 'ticker_interval': {'type': 'integer', 'enum': [1, 5, 30, 60, 1440]},
+ 'ticker_interval': {'type': 'string', 'enum': ['1m', '5m', '30m', '1h', '12h']},
'stake_currency': {'type': 'string', 'enum': ['BTC', 'ETH', 'USDT']},
'stake_amount': {'type': 'number', 'minimum': 0.0005},
'fiat_display_currency': {'type': 'string', 'enum': ['AUD', 'BRL', 'CAD', 'CHF',
diff --git a/freqtrade/optimize/__init__.py b/freqtrade/optimize/__init__.py
index 52ea55853..1a299eb30 100644
--- a/freqtrade/optimize/__init__.py
+++ b/freqtrade/optimize/__init__.py
@@ -33,6 +33,7 @@ def load_tickerdata_file(datadir, pair, ticker_interval, timerange=None):
:return dict OR empty if unsuccesful
"""
path = make_testdata_path(datadir)
+ pair = pair.replace('/', '_')
file = '{abspath}/{pair}-{ticker_interval}.json'.format(
abspath=path,
pair=pair,
@@ -56,7 +57,7 @@ def load_tickerdata_file(datadir, pair, ticker_interval, timerange=None):
return pairdata
-def load_data(datadir: str, ticker_interval: int, pairs: Optional[List[str]] = None,
+def load_data(datadir: str, ticker_interval: str, pairs: Optional[List[str]] = None,
refresh_pairs: Optional[bool] = False, timerange=None) -> Dict[str, List]:
"""
Loads ticker history data for the given parameters
@@ -101,13 +102,13 @@ def make_testdata_path(datadir: str) -> str:
'..', 'tests', 'testdata'))
-def download_pairs(datadir, pairs: List[str], ticker_interval: int) -> bool:
+def download_pairs(datadir, pairs: List[str], ticker_interval: str) -> bool:
"""For each pairs passed in parameters, download the ticker intervals"""
for pair in pairs:
try:
download_backtesting_testdata(datadir, pair=pair, interval=ticker_interval)
except BaseException:
- logger.info('Failed to download the pair: "{pair}", Interval: {interval} min'.format(
+ logger.info('Failed to download the pair: "{pair}", Interval: {interval}'.format(
pair=pair,
interval=ticker_interval,
))
@@ -121,7 +122,7 @@ def file_dump_json(filename, data):
# FIX: 20180110, suggest rename interval to tick_interval
-def download_backtesting_testdata(datadir: str, pair: str, interval: int = 5) -> bool:
+def download_backtesting_testdata(datadir: str, pair: str, interval: str = '5m') -> bool:
"""
Download the latest 1 and 5 ticker intervals from Bittrex for the pairs passed in parameters
Based on @Rybolov work: https://github.com/rybolov/freqtrade-data
@@ -130,12 +131,12 @@ def download_backtesting_testdata(datadir: str, pair: str, interval: int = 5) ->
"""
path = make_testdata_path(datadir)
- logger.info('Download the pair: "{pair}", Interval: {interval} min'.format(
+ logger.info('Downloading the pair: "{pair}", Interval: {interval}'.format(
pair=pair,
interval=interval,
))
- filepair = pair.replace("-", "_")
+ filepair = pair.replace("/", "_")
filename = os.path.join(path, '{pair}-{interval}.json'.format(
pair=filepair,
interval=interval,
@@ -151,14 +152,12 @@ def download_backtesting_testdata(datadir: str, pair: str, interval: int = 5) ->
logger.debug("Current Start: None")
logger.debug("Current End: None")
- new_data = get_ticker_history(pair=pair, tick_interval=int(interval))
- for row in new_data:
- if row not in data:
- data.append(row)
- logger.debug("New Start: {}".format(data[1]['T']))
- logger.debug("New End: {}".format(data[-1:][0]['T']))
- data = sorted(data, key=lambda data: data['T'])
+ new_data = get_ticker_history(pair=pair, tick_interval=interval)
- misc.file_dump_json(filename, data)
+ logger.debug("New Start: {}".format(new_data[1]['T']))
+ logger.debug("New End: {}".format(new_data[-1]['T']))
+ data = sorted(data, key=lambda data_json: data_json['T'])
+
+ misc.file_dump_json(filename, new_data)
return True
diff --git a/freqtrade/optimize/backtesting.py b/freqtrade/optimize/backtesting.py
index 107d13a25..04cf10b61 100644
--- a/freqtrade/optimize/backtesting.py
+++ b/freqtrade/optimize/backtesting.py
@@ -3,6 +3,7 @@
import logging
from typing import Dict, Tuple
+import ccxt
import arrow
from pandas import DataFrame, Series
from tabulate import tabulate
@@ -48,7 +49,7 @@ def generate_text_table(
len(result.index),
result.profit_percent.mean() * 100.0,
result.profit_BTC.sum(),
- result.duration.mean() * ticker_interval,
+ result.duration.mean() * misc.ticker_interval_to_minutes(ticker_interval),
len(result[result.profit_BTC > 0]),
len(result[result.profit_BTC < 0])
])
@@ -59,7 +60,7 @@ def generate_text_table(
len(results.index),
results.profit_percent.mean() * 100.0,
results.profit_BTC.sum(),
- results.duration.mean() * ticker_interval,
+ results.duration.mean() * misc.ticker_interval_to_minutes(ticker_interval),
len(results[results.profit_BTC > 0]),
len(results[results.profit_BTC < 0])
])
@@ -113,7 +114,7 @@ def backtest(args) -> DataFrame:
records = []
trades = []
trade_count_lock: dict = {}
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance()
for pair, pair_data in processed.items():
pair_data['buy'], pair_data['sell'] = 0, 0
ticker = populate_sell_trend(populate_buy_trend(pair_data))
@@ -164,7 +165,7 @@ def start(args):
format='%(asctime)s - %(name)s - %(levelname)s - %(message)s',
)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance()
logger.info('Using config: %s ...', args.config)
config = misc.load_config(args.config)
diff --git a/freqtrade/optimize/hyperopt.py b/freqtrade/optimize/hyperopt.py
index 8eefb13c6..67ddae37b 100644
--- a/freqtrade/optimize/hyperopt.py
+++ b/freqtrade/optimize/hyperopt.py
@@ -17,6 +17,7 @@ import talib.abstract as ta
from hyperopt import STATUS_FAIL, STATUS_OK, Trials, fmin, hp, space_eval, tpe
from hyperopt.mongoexp import MongoTrials
from pandas import DataFrame
+import ccxt
import freqtrade.vendor.qtpylib.indicators as qtpylib
# Monkey patch config
@@ -448,7 +449,7 @@ def start(args):
TOTAL_TRIES = args.epochs
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance()
# Initialize logger
logging.basicConfig(
diff --git a/freqtrade/rpc/telegram.py b/freqtrade/rpc/telegram.py
index 3d4ab5aa5..a680db3c7 100644
--- a/freqtrade/rpc/telegram.py
+++ b/freqtrade/rpc/telegram.py
@@ -94,6 +94,7 @@ def authorized_only(command_handler: Callable[[Bot, Update], None]) -> Callable[
:param command_handler: Telegram CommandHandler
:return: decorated function
"""
+
def wrapper(*args, **kwargs):
update = kwargs.get('update') or args[1]
@@ -108,6 +109,7 @@ def authorized_only(command_handler: Callable[[Bot, Update], None]) -> Callable[
return command_handler(*args, **kwargs)
except BaseException:
logger.exception('Exception occurred within Telegram module')
+
return wrapper
@@ -138,7 +140,7 @@ def _status(bot: Bot, update: Update) -> None:
for trade in trades:
order = None
if trade.open_order_id:
- order = exchange.get_order(trade.open_order_id)
+ order = exchange.get_order(trade.open_order_id, trade.pair)
# calculate profit and send message to user
current_rate = exchange.get_ticker(trade.pair, False)['bid']
current_profit = trade.calc_profit_percent(current_rate)
@@ -238,9 +240,9 @@ def _daily(bot: Bot, update: Update) -> None:
profitday = today - timedelta(days=day)
trades = Trade.query \
.filter(Trade.is_open.is_(False)) \
- .filter(Trade.close_date >= profitday)\
- .filter(Trade.close_date < (profitday + timedelta(days=1)))\
- .order_by(Trade.close_date)\
+ .filter(Trade.close_date >= profitday) \
+ .filter(Trade.close_date < (profitday + timedelta(days=1))) \
+ .order_by(Trade.close_date) \
.all()
curdayprofit = sum(trade.calc_profit() for trade in trades)
profit_days[profitday] = {
@@ -385,42 +387,42 @@ def _balance(bot: Bot, update: Update) -> None:
Returns current account balance per crypto
"""
output = ''
- balances = [
- c for c in exchange.get_balances()
- if c['Balance'] or c['Available'] or c['Pending']
- ]
+ balances = {
+ k: c for k, c in exchange.get_balances().items()
+ if c['total'] or c['free'] or c['used']
+ }
if not balances:
send_msg('`All balances are zero.`')
return
total = 0.0
- for currency in balances:
- coin = currency['Currency']
+ for coin, balance in balances.items():
if coin == 'BTC':
- currency["Rate"] = 1.0
+ balance["rate"] = 1.0
else:
if coin == 'USDT':
- currency["Rate"] = 1.0 / exchange.get_ticker('USDT_BTC', False)['bid']
+ balance["rate"] = 1.0 / exchange.get_ticker('BTC/USDT', False)['bid']
else:
- currency["Rate"] = exchange.get_ticker('BTC_' + coin, False)['bid']
- currency['BTC'] = currency["Rate"] * currency["Balance"]
- total = total + currency['BTC']
- output += """*Currency*: {Currency}
-*Available*: {Available}
-*Balance*: {Balance}
-*Pending*: {Pending}
-*Est. BTC*: {BTC: .8f}
+ balance["rate"] = exchange.get_ticker(coin + '/BTC', False)['bid']
+ balance['BTCequiv'] = balance["rate"] * balance["total"]
+ balance['coin'] = coin
+ total = total + balance['BTCequiv']
+ output += """*Currency*: {coin}
+ *Available*: {free}
+ *Balance*: {total}
+ *Pending*: {used}
+ *Est. BTC*: {BTCequiv: .8f}
-""".format(**currency)
+ """.format(**balance)
symbol = _CONF['fiat_display_currency']
value = _FIAT_CONVERT.convert_amount(
total, 'BTC', symbol
)
output += """*Estimated Value*:
-*BTC*: {0: .8f}
-*{1}*: {2: .2f}
-""".format(total, symbol, value)
+ *BTC*: {0: .8f}
+ *{1}*: {2: .2f}
+ """.format(total, symbol, value)
send_msg(output)
@@ -597,11 +599,11 @@ def shorten_date(_date):
def _exec_forcesell(trade: Trade) -> None:
# Check if there is there is an open order
if trade.open_order_id:
- order = exchange.get_order(trade.open_order_id)
+ order = exchange.get_order(trade.open_order_id, trade.pair)
# Cancel open LIMIT_BUY orders and close trade
if order and not order['closed'] and order['type'] == 'LIMIT_BUY':
- exchange.cancel_order(trade.open_order_id)
+ exchange.cancel_order(trade.open_order_id, trade.pair)
trade.close(order.get('rate') or trade.open_rate)
# TODO: sell amount which has been bought already
return
diff --git a/freqtrade/tests/conftest.py b/freqtrade/tests/conftest.py
index 053b980f7..291150dc8 100644
--- a/freqtrade/tests/conftest.py
+++ b/freqtrade/tests/conftest.py
@@ -30,7 +30,7 @@ def default_conf():
"stake_currency": "BTC",
"stake_amount": 0.001,
"fiat_display_currency": "USD",
- "ticker_interval": 5,
+ "ticker_interval": "5m",
"dry_run": True,
"minimal_roi": {
"40": 0.0,
@@ -44,16 +44,16 @@ def default_conf():
"ask_last_balance": 0.0
},
"exchange": {
- "name": "bittrex",
+ "name": "binance",
"enabled": True,
"key": "key",
"secret": "secret",
"pair_whitelist": [
- "BTC_ETH",
- "BTC_TKN",
- "BTC_TRST",
- "BTC_SWT",
- "BTC_BCC"
+ "ETH/BTC",
+ "TKN/BTC",
+ "TRST/BTC",
+ "SWT/BTC",
+ "BCC/BTC"
]
},
"telegram": {
@@ -150,7 +150,7 @@ def limit_buy_order_old():
return {
'id': 'mocked_limit_buy_old',
'type': 'LIMIT_BUY',
- 'pair': 'BTC_ETH',
+ 'pair': 'ETH/BTC',
'opened': str(arrow.utcnow().shift(minutes=-601).datetime),
'rate': 0.00001099,
'amount': 90.99181073,
@@ -163,7 +163,7 @@ def limit_sell_order_old():
return {
'id': 'mocked_limit_sell_old',
'type': 'LIMIT_SELL',
- 'pair': 'BTC_ETH',
+ 'pair': 'ETH/BTC',
'opened': str(arrow.utcnow().shift(minutes=-601).datetime),
'rate': 0.00001099,
'amount': 90.99181073,
@@ -176,7 +176,7 @@ def limit_buy_order_old_partial():
return {
'id': 'mocked_limit_buy_old_partial',
'type': 'LIMIT_BUY',
- 'pair': 'BTC_ETH',
+ 'pair': 'ETH/BTC',
'opened': str(arrow.utcnow().shift(minutes=-601).datetime),
'rate': 0.00001099,
'amount': 90.99181073,
@@ -198,6 +198,36 @@ def limit_sell_order():
}
+@pytest.fixture
+def ticker_history_api():
+ return [
+ [
+ 1511686200000, # unix timestamp ms
+ 8.794e-05, # open
+ 8.948e-05, # high
+ 8.794e-05, # low
+ 8.88e-05, # close
+ 0.0877869, # volume (in quote currency)
+ ],
+ [
+ 1511686500000,
+ 8.88e-05,
+ 8.942e-05,
+ 8.88e-05,
+ 8.893e-05,
+ 0.05874751,
+ ],
+ [
+ 1511686800,
+ 8.891e-05,
+ 8.893e-05,
+ 8.875e-05,
+ 8.877e-05,
+ 0.7039405
+ ]
+ ]
+
+
@pytest.fixture
def ticker_history():
return [
@@ -263,7 +293,7 @@ def ticker_history_without_bv():
@pytest.fixture
def result():
- with open('freqtrade/tests/testdata/BTC_ETH-1.json') as data_file:
+ with open('freqtrade/tests/testdata/ETH_BTC-1m.json') as data_file:
return parse_ticker_dataframe(json.load(data_file))
diff --git a/freqtrade/tests/exchange/test_exchange.py b/freqtrade/tests/exchange/test_exchange.py
index 9761fff3a..b50e9ec35 100644
--- a/freqtrade/tests/exchange/test_exchange.py
+++ b/freqtrade/tests/exchange/test_exchange.py
@@ -1,12 +1,12 @@
# pragma pylint: disable=missing-docstring, C0103, bad-continuation, global-statement
# pragma pylint: disable=protected-access
-from unittest.mock import MagicMock
+from unittest.mock import MagicMock, PropertyMock
from random import randint
import logging
-from requests.exceptions import RequestException
+import ccxt
import pytest
-from freqtrade import OperationalException
+from freqtrade import OperationalException, DependencyException, NetworkException
from freqtrade.exchange import init, validate_pairs, buy, sell, get_balance, get_balances, \
get_ticker, get_ticker_history, cancel_order, get_name, get_fee
import freqtrade.exchange as exchange
@@ -42,9 +42,12 @@ def test_init_exception(default_conf):
def test_validate_pairs(default_conf, mocker):
api_mock = MagicMock()
- api_mock.get_markets = MagicMock(return_value=[
- 'BTC_ETH', 'BTC_TKN', 'BTC_TRST', 'BTC_SWT', 'BTC_BCC',
- ])
+ api_mock.load_markets = MagicMock(return_value={
+ 'ETH/BTC': '', 'TKN/BTC': '', 'TRST/BTC': '', 'SWT/BTC': '', 'BCC/BTC': ''
+ })
+ id_mock = PropertyMock(return_value='test_exchange')
+ type(api_mock).id = id_mock
+
mocker.patch('freqtrade.exchange._API', api_mock)
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
validate_pairs(default_conf['exchange']['pair_whitelist'])
@@ -52,7 +55,7 @@ def test_validate_pairs(default_conf, mocker):
def test_validate_pairs_not_available(default_conf, mocker):
api_mock = MagicMock()
- api_mock.get_markets = MagicMock(return_value=[])
+ api_mock.load_markets = MagicMock(return_value={})
mocker.patch('freqtrade.exchange._API', api_mock)
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
with pytest.raises(OperationalException, match=r'not available'):
@@ -61,8 +64,9 @@ def test_validate_pairs_not_available(default_conf, mocker):
def test_validate_pairs_not_compatible(default_conf, mocker):
api_mock = MagicMock()
- api_mock.get_markets = MagicMock(
- return_value=['BTC_ETH', 'BTC_TKN', 'BTC_TRST', 'BTC_SWT'])
+ api_mock.load_markets = MagicMock(return_value={
+ 'ETH/BTC': '', 'TKN/BTC': '', 'TRST/BTC': '', 'SWT/BTC': '', 'BCC/BTC': ''
+ })
default_conf['stake_currency'] = 'ETH'
mocker.patch('freqtrade.exchange._API', api_mock)
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
@@ -72,10 +76,9 @@ def test_validate_pairs_not_compatible(default_conf, mocker):
def test_validate_pairs_exception(default_conf, mocker, caplog):
api_mock = MagicMock()
- api_mock.get_markets = MagicMock(side_effect=RequestException())
+ api_mock.load_markets = MagicMock(side_effect=ccxt.BaseError())
mocker.patch('freqtrade.exchange._API', api_mock)
- # with pytest.raises(RequestException, match=r'Unable to validate pairs'):
validate_pairs(default_conf['exchange']['pair_whitelist'])
assert ('freqtrade.exchange',
logging.WARNING,
@@ -87,38 +90,100 @@ def test_buy_dry_run(default_conf, mocker):
default_conf['dry_run'] = True
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
- assert 'dry_run_buy_' in buy(pair='BTC_ETH', rate=200, amount=1)
+ order = buy(pair='ETH/BTC', rate=200, amount=1)
+ assert 'id' in order
+ assert 'dry_run_buy_' in order['id']
def test_buy_prod(default_conf, mocker):
api_mock = MagicMock()
- api_mock.buy = MagicMock(
- return_value='dry_run_buy_{}'.format(randint(0, 10**6)))
+ order_id = 'test_prod_buy_{}'.format(randint(0, 10 ** 6))
+ api_mock.create_limit_buy_order = MagicMock(return_value={
+ 'id': order_id,
+ 'info': {
+ 'foo': 'bar'
+ }
+ })
mocker.patch('freqtrade.exchange._API', api_mock)
default_conf['dry_run'] = False
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
- assert 'dry_run_buy_' in buy(pair='BTC_ETH', rate=200, amount=1)
+ order = buy(pair='ETH/BTC', rate=200, amount=1)
+ assert 'id' in order
+ assert 'info' in order
+ assert order['id'] == order_id
+
+ # test exception handling
+ with pytest.raises(DependencyException):
+ api_mock.create_limit_buy_order = MagicMock(side_effect=ccxt.InsufficientFunds)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ buy(pair='ETH/BTC', rate=200, amount=1)
+
+ with pytest.raises(DependencyException):
+ api_mock.create_limit_buy_order = MagicMock(side_effect=ccxt.InvalidOrder)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ buy(pair='ETH/BTC', rate=200, amount=1)
+
+ with pytest.raises(NetworkException):
+ api_mock.create_limit_buy_order = MagicMock(side_effect=ccxt.NetworkError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ buy(pair='ETH/BTC', rate=200, amount=1)
+
+ with pytest.raises(OperationalException):
+ api_mock.create_limit_buy_order = MagicMock(side_effect=ccxt.BaseError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ buy(pair='ETH/BTC', rate=200, amount=1)
def test_sell_dry_run(default_conf, mocker):
default_conf['dry_run'] = True
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
- assert 'dry_run_sell_' in sell(pair='BTC_ETH', rate=200, amount=1)
+ order = sell(pair='ETH/BTC', rate=200, amount=1)
+ assert 'id' in order
+ assert 'dry_run_sell_' in order['id']
def test_sell_prod(default_conf, mocker):
api_mock = MagicMock()
- api_mock.sell = MagicMock(
- return_value='dry_run_sell_{}'.format(randint(0, 10**6)))
+ order_id = 'test_prod_sell_{}'.format(randint(0, 10 ** 6))
+ api_mock.create_limit_sell_order = MagicMock(return_value={
+ 'id': order_id,
+ 'info': {
+ 'foo': 'bar'
+ }
+ })
mocker.patch('freqtrade.exchange._API', api_mock)
default_conf['dry_run'] = False
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
- assert 'dry_run_sell_' in sell(pair='BTC_ETH', rate=200, amount=1)
+ order = sell(pair='ETH/BTC', rate=200, amount=1)
+ assert 'id' in order
+ assert 'info' in order
+ assert order['id'] == order_id
+
+ # test exception handling
+ with pytest.raises(DependencyException):
+ api_mock.create_limit_sell_order = MagicMock(side_effect=ccxt.InsufficientFunds)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ sell(pair='ETH/BTC', rate=200, amount=1)
+
+ with pytest.raises(DependencyException):
+ api_mock.create_limit_sell_order = MagicMock(side_effect=ccxt.InvalidOrder)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ sell(pair='ETH/BTC', rate=200, amount=1)
+
+ with pytest.raises(NetworkException):
+ api_mock.create_limit_sell_order = MagicMock(side_effect=ccxt.NetworkError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ sell(pair='ETH/BTC', rate=200, amount=1)
+
+ with pytest.raises(OperationalException):
+ api_mock.create_limit_sell_order = MagicMock(side_effect=ccxt.BaseError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ sell(pair='ETH/BTC', rate=200, amount=1)
def test_get_balance_dry_run(default_conf, mocker):
@@ -130,7 +195,7 @@ def test_get_balance_dry_run(default_conf, mocker):
def test_get_balance_prod(default_conf, mocker):
api_mock = MagicMock()
- api_mock.get_balance = MagicMock(return_value=123.4)
+ api_mock.fetch_balance = MagicMock(return_value={'BTC': {'free': 123.4}})
mocker.patch('freqtrade.exchange._API', api_mock)
default_conf['dry_run'] = False
@@ -138,36 +203,51 @@ def test_get_balance_prod(default_conf, mocker):
assert get_balance(currency='BTC') == 123.4
+ with pytest.raises(OperationalException):
+ api_mock.fetch_balance = MagicMock(side_effect=ccxt.BaseError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ get_balance(currency='BTC')
+
def test_get_balances_dry_run(default_conf, mocker):
default_conf['dry_run'] = True
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
- assert get_balances() == []
+ assert get_balances() == {}
def test_get_balances_prod(default_conf, mocker):
balance_item = {
- 'Currency': '1ST',
- 'Balance': 10.0,
- 'Available': 10.0,
- 'Pending': 0.0,
- 'CryptoAddress': None
+ 'free': 10.0,
+ 'total': 10.0,
+ 'used': 0.0
}
api_mock = MagicMock()
- api_mock.get_balances = MagicMock(
- return_value=[balance_item, balance_item, balance_item])
+ api_mock.fetch_balance = MagicMock(return_value={
+ '1ST': balance_item,
+ '2ST': balance_item,
+ '3ST': balance_item
+ })
mocker.patch('freqtrade.exchange._API', api_mock)
default_conf['dry_run'] = False
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
assert len(get_balances()) == 3
- assert get_balances()[0]['Currency'] == '1ST'
- assert get_balances()[0]['Balance'] == 10.0
- assert get_balances()[0]['Available'] == 10.0
- assert get_balances()[0]['Pending'] == 0.0
+ assert get_balances()['1ST']['free'] == 10.0
+ assert get_balances()['1ST']['total'] == 10.0
+ assert get_balances()['1ST']['used'] == 0.0
+
+ with pytest.raises(NetworkException):
+ api_mock.fetch_balance = MagicMock(side_effect=ccxt.NetworkError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ get_balances()
+
+ with pytest.raises(OperationalException):
+ api_mock.fetch_balance = MagicMock(side_effect=ccxt.BaseError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ get_balances()
# This test is somewhat redundant with
@@ -175,57 +255,117 @@ def test_get_balances_prod(default_conf, mocker):
def test_get_ticker(default_conf, mocker):
maybe_init_api(default_conf, mocker)
api_mock = MagicMock()
- tick = {"success": True, 'result': {'Bid': 0.00001098, 'Ask': 0.00001099, 'Last': 0.0001}}
- api_mock.get_ticker = MagicMock(return_value=tick)
- mocker.patch('freqtrade.exchange.bittrex._API', api_mock)
+ tick = {
+ 'symbol': 'ETH/BTC',
+ 'bid': 0.00001098,
+ 'ask': 0.00001099,
+ 'last': 0.0001,
+ }
+ api_mock.fetch_ticker = MagicMock(return_value=tick)
+ mocker.patch('freqtrade.exchange._API', api_mock)
# retrieve original ticker
- ticker = get_ticker(pair='BTC_ETH')
+ ticker = get_ticker(pair='ETH/BTC')
assert ticker['bid'] == 0.00001098
assert ticker['ask'] == 0.00001099
# change the ticker
- tick = {"success": True, 'result': {"Bid": 0.5, "Ask": 1, "Last": 42}}
- api_mock.get_ticker = MagicMock(return_value=tick)
- mocker.patch('freqtrade.exchange.bittrex._API', api_mock)
+ tick = {
+ 'symbol': 'ETH/BTC',
+ 'bid': 0.5,
+ 'ask': 1,
+ 'last': 42,
+ }
+ api_mock.fetch_ticker = MagicMock(return_value=tick)
+ mocker.patch('freqtrade.exchange._API', api_mock)
# if not caching the result we should get the same ticker
# if not fetching a new result we should get the cached ticker
- ticker = get_ticker(pair='BTC_ETH', refresh=False)
+ ticker = get_ticker(pair='ETH/BTC', refresh=False)
assert ticker['bid'] == 0.00001098
assert ticker['ask'] == 0.00001099
# force ticker refresh
- ticker = get_ticker(pair='BTC_ETH', refresh=True)
+ ticker = get_ticker(pair='ETH/BTC', refresh=True)
assert ticker['bid'] == 0.5
assert ticker['ask'] == 1
+ with pytest.raises(NetworkException):
+ api_mock.fetch_ticker = MagicMock(side_effect=ccxt.NetworkError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ get_ticker(pair='ETH/BTC', refresh=True)
+
+ with pytest.raises(OperationalException):
+ api_mock.fetch_ticker = MagicMock(side_effect=ccxt.BaseError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ get_ticker(pair='ETH/BTC', refresh=True)
+
def test_get_ticker_history(default_conf, mocker):
api_mock = MagicMock()
- tick = 123
- api_mock.get_ticker_history = MagicMock(return_value=tick)
+ tick = [
+ [
+ 1511686200000, # unix timestamp ms
+ 1, # open
+ 2, # high
+ 3, # low
+ 4, # close
+ 5, # volume (in quote currency)
+ ]
+ ]
+ has = PropertyMock(return_value={'fetchOHLCV': True})
+ type(api_mock).has = has
+ api_mock.fetch_ohlcv = MagicMock(return_value=tick)
mocker.patch('freqtrade.exchange._API', api_mock)
# retrieve original ticker
- ticks = get_ticker_history('BTC_ETH', int(default_conf['ticker_interval']))
- assert ticks == 123
+ ticks = get_ticker_history('ETH/BTC', default_conf['ticker_interval'])
+ assert ticks[0]['O'] == 1
+ assert ticks[0]['H'] == 2
+ assert ticks[0]['L'] == 3
+ assert ticks[0]['C'] == 4
+ assert ticks[0]['V'] == 5
# change the ticker
- tick = 999
- api_mock.get_ticker_history = MagicMock(return_value=tick)
+ new_tick = [
+ [
+ 1511686200000, # unix timestamp ms
+ 6, # open
+ 7, # high
+ 8, # low
+ 9, # close
+ 10, # volume (in quote currency)
+ ]
+ ]
+ api_mock.get_ticker_history = MagicMock(return_value=new_tick)
mocker.patch('freqtrade.exchange._API', api_mock)
# ensure caching will still return the original ticker
- ticks = get_ticker_history('BTC_ETH', int(default_conf['ticker_interval']))
- assert ticks == 123
+ ticks = get_ticker_history('ETH/BTC', default_conf['ticker_interval'])
+ assert ticks[0]['O'] == 1
+ assert ticks[0]['H'] == 2
+ assert ticks[0]['L'] == 3
+ assert ticks[0]['C'] == 4
+ assert ticks[0]['V'] == 5
+
+ with pytest.raises(NetworkException):
+ api_mock.fetch_ohlcv = MagicMock(side_effect=ccxt.NetworkError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ # new symbol to get around cache
+ get_ticker_history('ABCD/BTC', default_conf['ticker_interval'])
+
+ with pytest.raises(OperationalException):
+ api_mock.fetch_ohlcv = MagicMock(side_effect=ccxt.BaseError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ # new symbol to get around cache
+ get_ticker_history('EFGH/BTC', default_conf['ticker_interval'])
def test_cancel_order_dry_run(default_conf, mocker):
default_conf['dry_run'] = True
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
- assert cancel_order(order_id='123') is None
+ assert cancel_order(order_id='123', pair='TKN/BTC') is None
# Ensure that if not dry_run, we should call API
@@ -235,7 +375,22 @@ def test_cancel_order(default_conf, mocker):
api_mock = MagicMock()
api_mock.cancel_order = MagicMock(return_value=123)
mocker.patch('freqtrade.exchange._API', api_mock)
- assert cancel_order(order_id='_') == 123
+ assert cancel_order(order_id='_', pair='TKN/BTC') == 123
+
+ with pytest.raises(NetworkException):
+ api_mock.cancel_order = MagicMock(side_effect=ccxt.NetworkError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ cancel_order(order_id='_', pair='TKN/BTC')
+
+ with pytest.raises(DependencyException):
+ api_mock.cancel_order = MagicMock(side_effect=ccxt.InvalidOrder)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ cancel_order(order_id='_', pair='TKN/BTC')
+
+ with pytest.raises(OperationalException):
+ api_mock.cancel_order = MagicMock(side_effect=ccxt.BaseError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ cancel_order(order_id='_', pair='TKN/BTC')
def test_get_order(default_conf, mocker):
@@ -244,44 +399,63 @@ def test_get_order(default_conf, mocker):
order = MagicMock()
order.myid = 123
exchange._DRY_RUN_OPEN_ORDERS['X'] = order
- print(exchange.get_order('X'))
- assert exchange.get_order('X').myid == 123
+ print(exchange.get_order('X', 'TKN/BTC'))
+ assert exchange.get_order('X', 'TKN/BTC').myid == 123
default_conf['dry_run'] = False
mocker.patch.dict('freqtrade.exchange._CONF', default_conf)
api_mock = MagicMock()
- api_mock.get_order = MagicMock(return_value=456)
+ api_mock.fetch_order = MagicMock(return_value=456)
mocker.patch('freqtrade.exchange._API', api_mock)
- assert exchange.get_order('X') == 456
+ assert exchange.get_order('X', 'TKN/BTC') == 456
+
+ with pytest.raises(NetworkException):
+ api_mock.fetch_order = MagicMock(side_effect=ccxt.NetworkError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ exchange.get_order(order_id='_', pair='TKN/BTC')
+
+ with pytest.raises(DependencyException):
+ api_mock.fetch_order = MagicMock(side_effect=ccxt.InvalidOrder)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ exchange.get_order(order_id='_', pair='TKN/BTC')
+
+ with pytest.raises(OperationalException):
+ api_mock.fetch_order = MagicMock(side_effect=ccxt.BaseError)
+ mocker.patch('freqtrade.exchange._API', api_mock)
+ exchange.get_order(order_id='_', pair='TKN/BTC')
def test_get_name(default_conf, mocker):
mocker.patch('freqtrade.exchange.validate_pairs',
side_effect=lambda s: True)
- default_conf['exchange']['name'] = 'bittrex'
+ default_conf['exchange']['name'] = 'binance'
init(default_conf)
- assert get_name() == 'Bittrex'
+ assert get_name() == 'Binance'
def test_get_fee(default_conf, mocker):
- mocker.patch('freqtrade.exchange.validate_pairs',
- side_effect=lambda s: True)
- init(default_conf)
-
- assert get_fee() == 0.0025
-
-
-def test_exchange_misc(mocker):
api_mock = MagicMock()
+ api_mock.calculate_fee = MagicMock(return_value={
+ 'type': 'taker',
+ 'currency': 'BTC',
+ 'rate': 0.025,
+ 'cost': 0.05
+ })
mocker.patch('freqtrade.exchange._API', api_mock)
- exchange.get_markets()
- assert api_mock.get_markets.call_count == 1
- exchange.get_market_summaries()
- assert api_mock.get_market_summaries.call_count == 1
- api_mock.name = 123
- assert exchange.get_name() == 123
- api_mock.fee = 456
- assert exchange.get_fee() == 456
- exchange.get_wallet_health()
- assert api_mock.get_wallet_health.call_count == 1
+ assert get_fee() == 0.025
+
+# TODO: disable until caching implemented
+# def test_exchange_misc(mocker):
+# api_mock = MagicMock()
+# mocker.patch('freqtrade.exchange._API', api_mock)
+# exchange.get_markets()
+# assert api_mock.get_markets.call_count == 1
+# exchange.get_market_summaries()
+# assert api_mock.get_market_summaries.call_count == 1
+# api_mock.name = 123
+# assert exchange.get_name() == 123
+# api_mock.fee = 456
+# assert exchange.get_fee() == 456
+# exchange.get_wallet_health()
+# assert api_mock.get_wallet_health.call_count == 1
diff --git a/freqtrade/tests/exchange/test_exchange_bittrex.py b/freqtrade/tests/exchange/test_exchange_bittrex.py
deleted file mode 100644
index 99a964815..000000000
--- a/freqtrade/tests/exchange/test_exchange_bittrex.py
+++ /dev/null
@@ -1,347 +0,0 @@
-# pragma pylint: disable=missing-docstring, C0103, protected-access, unused-argument
-
-from unittest.mock import MagicMock
-import pytest
-from requests.exceptions import ContentDecodingError
-from freqtrade.exchange.bittrex import Bittrex
-import freqtrade.exchange.bittrex as btx
-
-
-# Eat this flake8
-# +------------------+
-# | bittrex.Bittrex |
-# +------------------+
-# |
-# (mock Fake_bittrex)
-# |
-# +-----------------------------+
-# | freqtrade.exchange.Bittrex |
-# +-----------------------------+
-# Call into Bittrex will flow up to the
-# external package bittrex.Bittrex.
-# By inserting a mock, we redirect those
-# calls.
-# The faked bittrex API is called just 'fb'
-# The freqtrade.exchange.Bittrex is a
-# wrapper, and is called 'wb'
-
-
-def _stub_config():
- return {'key': '',
- 'secret': ''}
-
-
-class FakeBittrex():
- def __init__(self, success=True):
- self.success = True # Believe in yourself
- self.result = None
- self.get_ticker_call_count = 0
- # This is really ugly, doing side-effect during instance creation
- # But we're allowed to in testing-code
- btx._API = MagicMock()
- btx._API.buy_limit = self.fake_buysell_limit
- btx._API.sell_limit = self.fake_buysell_limit
- btx._API.get_balance = self.fake_get_balance
- btx._API.get_balances = self.fake_get_balances
- btx._API.get_ticker = self.fake_get_ticker
- btx._API.get_order = self.fake_get_order
- btx._API.cancel = self.fake_cancel_order
- btx._API.get_markets = self.fake_get_markets
- btx._API.get_market_summaries = self.fake_get_market_summaries
- btx._API_V2 = MagicMock()
- btx._API_V2.get_candles = self.fake_get_candles
- btx._API_V2.get_wallet_health = self.fake_get_wallet_health
-
- def fake_buysell_limit(self, pair, amount, limit):
- return {'success': self.success,
- 'result': {'uuid': '1234'},
- 'message': 'barter'}
-
- def fake_get_balance(self, cur):
- return {'success': self.success,
- 'result': {'Balance': 1234},
- 'message': 'unbalanced'}
-
- def fake_get_balances(self):
- return {'success': self.success,
- 'result': [{'BTC_ETH': 1234}],
- 'message': 'no balances'}
-
- def fake_get_ticker(self, pair):
- self.get_ticker_call_count += 1
- return self.result or {'success': self.success,
- 'result': {'Bid': 1, 'Ask': 1, 'Last': 1},
- 'message': 'NO_API_RESPONSE'}
-
- def fake_get_candles(self, pair, interval):
- return self.result or {'success': self.success,
- 'result': [{'C': 0, 'V': 0, 'O': 0, 'H': 0, 'L': 0, 'T': 0}],
- 'message': 'candles lit'}
-
- def fake_get_order(self, uuid):
- return {'success': self.success,
- 'result': {'OrderUuid': 'ABC123',
- 'Type': 'Type',
- 'Exchange': 'BTC_ETH',
- 'Opened': True,
- 'PricePerUnit': 1,
- 'Quantity': 1,
- 'QuantityRemaining': 1,
- 'Closed': True},
- 'message': 'lost'}
-
- def fake_cancel_order(self, uuid):
- return self.result or {'success': self.success,
- 'message': 'no such order'}
-
- def fake_get_markets(self):
- return self.result or {'success': self.success,
- 'message': 'market gone',
- 'result': [{'MarketName': '-_'}]}
-
- def fake_get_market_summaries(self):
- return self.result or {'success': self.success,
- 'message': 'no summary',
- 'result': ['sum']}
-
- def fake_get_wallet_health(self):
- return self.result or {'success': self.success,
- 'message': 'bad health',
- 'result': [{'Health': {'Currency': 'BTC_ETH',
- 'IsActive': True,
- 'LastChecked': 0},
- 'Currency': {'Notice': True}}]}
-
-
-# The freqtrade.exchange.bittrex is called wrap_bittrex
-# to not confuse naming with bittrex.bittrex
-def make_wrap_bittrex():
- conf = _stub_config()
- wb = btx.Bittrex(conf)
- return wb
-
-
-def test_exchange_bittrex_class():
- conf = _stub_config()
- b = Bittrex(conf)
- assert isinstance(b, Bittrex)
- slots = dir(b)
- for name in ['fee', 'buy', 'sell', 'get_balance', 'get_balances',
- 'get_ticker', 'get_ticker_history', 'get_order',
- 'cancel_order', 'get_pair_detail_url', 'get_markets',
- 'get_market_summaries', 'get_wallet_health']:
- assert name in slots
- # FIX: ensure that the slot is also a method in the class
- # getattr(b, name) => bound method Bittrex.buy
- # type(getattr(b, name)) => class 'method'
-
-
-def test_exchange_bittrex_fee():
- fee = Bittrex.fee.__get__(Bittrex)
- assert fee >= 0 and fee < 0.1 # Fee is 0-10 %
-
-
-def test_exchange_bittrex_buy_good():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- uuid = wb.buy('BTC_ETH', 1, 1)
- assert uuid == fb.fake_buysell_limit(1, 2, 3)['result']['uuid']
-
- fb.success = False
- with pytest.raises(btx.OperationalException, match=r'barter.*'):
- wb.buy('BAD', 1, 1)
-
-
-def test_exchange_bittrex_sell_good():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- uuid = wb.sell('BTC_ETH', 1, 1)
- assert uuid == fb.fake_buysell_limit(1, 2, 3)['result']['uuid']
-
- fb.success = False
- with pytest.raises(btx.OperationalException, match=r'barter.*'):
- uuid = wb.sell('BAD', 1, 1)
-
-
-def test_exchange_bittrex_get_balance():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- bal = wb.get_balance('BTC_ETH')
- assert bal == fb.fake_get_balance(1)['result']['Balance']
-
- fb.success = False
- with pytest.raises(btx.OperationalException, match=r'unbalanced'):
- wb.get_balance('BTC_ETH')
-
-
-def test_exchange_bittrex_get_balances():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- bals = wb.get_balances()
- assert bals == fb.fake_get_balances()['result']
-
- fb.success = False
- with pytest.raises(btx.OperationalException, match=r'no balances'):
- wb.get_balances()
-
-
-def test_exchange_bittrex_get_ticker():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
-
- # Poll ticker, which updates the cache
- tick = wb.get_ticker('BTC_ETH')
- for x in ['bid', 'ask', 'last']:
- assert x in tick
- # Ensure the side-effect was made (update the ticker cache)
- assert 'BTC_ETH' in wb.cached_ticker.keys()
-
- # taint the cache, so we can recognize the cache wall utilized
- wb.cached_ticker['BTC_ETH']['bid'] = 1234
- # Poll again, getting the cached result
- fb.get_ticker_call_count = 0
- tick = wb.get_ticker('BTC_ETH', False)
- # Ensure the result was from the cache, and that we didn't call exchange
- assert wb.cached_ticker['BTC_ETH']['bid'] == 1234
- assert fb.get_ticker_call_count == 0
-
-
-def test_exchange_bittrex_get_ticker_bad():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- fb.result = {'success': True, 'result': {'Bid': 1, 'Ask': 0}} # incomplete result
-
- with pytest.raises(ContentDecodingError, match=r'.*Got invalid response from bittrex params.*'):
- wb.get_ticker('BTC_ETH')
- fb.result = {'success': False, 'message': 'gone bad'}
- with pytest.raises(btx.OperationalException, match=r'.*gone bad.*'):
- wb.get_ticker('BTC_ETH')
-
- fb.result = {'success': True, 'result': {}} # incomplete result
- with pytest.raises(ContentDecodingError, match=r'.*Got invalid response from bittrex params.*'):
- wb.get_ticker('BTC_ETH')
- fb.result = {'success': False, 'message': 'gone bad'}
- with pytest.raises(btx.OperationalException, match=r'.*gone bad.*'):
- wb.get_ticker('BTC_ETH')
-
- fb.result = {'success': True,
- 'result': {'Bid': 1, 'Ask': 0, 'Last': None}} # incomplete result
- with pytest.raises(ContentDecodingError, match=r'.*Got invalid response from bittrex params.*'):
- wb.get_ticker('BTC_ETH')
-
-
-def test_exchange_bittrex_get_ticker_history_intervals():
- wb = make_wrap_bittrex()
- FakeBittrex()
- for tick_interval in [1, 5, 30, 60, 1440]:
- assert ([{'C': 0, 'V': 0, 'O': 0, 'H': 0, 'L': 0, 'T': 0}] ==
- wb.get_ticker_history('BTC_ETH', tick_interval))
-
-
-def test_exchange_bittrex_get_ticker_history():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- assert wb.get_ticker_history('BTC_ETH', 5)
- with pytest.raises(ValueError, match=r'.*Cannot parse tick_interval.*'):
- wb.get_ticker_history('BTC_ETH', 2)
-
- fb.success = False
- with pytest.raises(btx.OperationalException, match=r'candles lit.*'):
- wb.get_ticker_history('BTC_ETH', 5)
-
- fb.success = True
- with pytest.raises(ContentDecodingError, match=r'.*Got invalid response from bittrex.*'):
- fb.result = {'bad': 0}
- wb.get_ticker_history('BTC_ETH', 5)
-
- with pytest.raises(ContentDecodingError, match=r'.*Required property C not present.*'):
- fb.result = {'success': True,
- 'result': [{'V': 0, 'O': 0, 'H': 0, 'L': 0, 'T': 0}], # close is missing
- 'message': 'candles lit'}
- wb.get_ticker_history('BTC_ETH', 5)
-
-
-def test_exchange_bittrex_get_order():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- order = wb.get_order('someUUID')
- assert order['id'] == 'ABC123'
- fb.success = False
- with pytest.raises(btx.OperationalException, match=r'lost'):
- wb.get_order('someUUID')
-
-
-def test_exchange_bittrex_cancel_order():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- wb.cancel_order('someUUID')
- with pytest.raises(btx.OperationalException, match=r'no such order'):
- fb.success = False
- wb.cancel_order('someUUID')
- # Note: this can be a bug in exchange.bittrex._validate_response
- with pytest.raises(KeyError):
- fb.result = {'success': False} # message is missing!
- wb.cancel_order('someUUID')
- with pytest.raises(btx.OperationalException, match=r'foo'):
- fb.result = {'success': False, 'message': 'foo'}
- wb.cancel_order('someUUID')
-
-
-def test_exchange_get_pair_detail_url():
- wb = make_wrap_bittrex()
- assert wb.get_pair_detail_url('BTC_ETH')
-
-
-def test_exchange_get_markets():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- x = wb.get_markets()
- assert x == ['__']
- with pytest.raises(btx.OperationalException, match=r'market gone'):
- fb.success = False
- wb.get_markets()
-
-
-def test_exchange_get_market_summaries():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- assert ['sum'] == wb.get_market_summaries()
- with pytest.raises(btx.OperationalException, match=r'no summary'):
- fb.success = False
- wb.get_market_summaries()
-
-
-def test_exchange_get_wallet_health():
- wb = make_wrap_bittrex()
- fb = FakeBittrex()
- x = wb.get_wallet_health()
- assert x[0]['Currency'] == 'BTC_ETH'
- with pytest.raises(btx.OperationalException, match=r'bad health'):
- fb.success = False
- wb.get_wallet_health()
-
-
-def test_validate_response_success():
- response = {
- 'message': '',
- 'result': [],
- }
- Bittrex._validate_response(response)
-
-
-def test_validate_response_no_api_response():
- response = {
- 'message': 'NO_API_RESPONSE',
- 'result': None,
- }
- with pytest.raises(ContentDecodingError, match=r'.*NO_API_RESPONSE.*'):
- Bittrex._validate_response(response)
-
-
-def test_validate_response_min_trade_requirement_not_met():
- response = {
- 'message': 'MIN_TRADE_REQUIREMENT_NOT_MET',
- 'result': None,
- }
- with pytest.raises(ContentDecodingError, match=r'.*MIN_TRADE_REQUIREMENT_NOT_MET.*'):
- Bittrex._validate_response(response)
diff --git a/freqtrade/tests/optimize/test_backtesting.py b/freqtrade/tests/optimize/test_backtesting.py
index 368682bad..868720a31 100644
--- a/freqtrade/tests/optimize/test_backtesting.py
+++ b/freqtrade/tests/optimize/test_backtesting.py
@@ -1,11 +1,11 @@
# pragma pylint: disable=missing-docstring, W0212, line-too-long, C0103
import logging
+import ccxt
import math
from unittest.mock import MagicMock
import pandas as pd
from freqtrade import exchange, optimize
-from freqtrade.exchange import Bittrex
from freqtrade.optimize import preprocess
from freqtrade.optimize.backtesting import backtest, generate_text_table, get_timeframe
import freqtrade.optimize.backtesting as backtesting
@@ -21,7 +21,7 @@ def trim_dictlist(dict_list, num):
def test_generate_text_table():
results = pd.DataFrame(
{
- 'currency': ['BTC_ETH', 'BTC_ETH'],
+ 'currency': ['ETH/BTC', 'ETH/BTC'],
'profit_percent': [0.1, 0.2],
'profit_BTC': [0.2, 0.4],
'duration': [10, 30],
@@ -29,17 +29,17 @@ def test_generate_text_table():
'loss': [0, 0]
}
)
- print(generate_text_table({'BTC_ETH': {}}, results, 'BTC', 5))
- assert generate_text_table({'BTC_ETH': {}}, results, 'BTC', 5) == (
+ print(generate_text_table({'ETH/BTC': {}}, results, 'BTC', '5m'))
+ assert generate_text_table({'ETH/BTC': {}}, results, 'BTC', '5m') == (
'pair buy count avg profit % total profit BTC avg duration profit loss\n' # noqa
'------- ----------- -------------- ------------------ -------------- -------- ------\n' # noqa
- 'BTC_ETH 2 15.00 0.60000000 100.0 2 0\n' # noqa
+ 'ETH/BTC 2 15.00 0.60000000 100.0 2 0\n' # noqa
'TOTAL 2 15.00 0.60000000 100.0 2 0') # noqa
def test_get_timeframe(default_strategy):
data = preprocess(optimize.load_data(
- None, ticker_interval=1, pairs=['BTC_UNITEST']))
+ None, ticker_interval='1m', pairs=['UNITTEST/BTC']))
min_date, max_date = get_timeframe(data)
assert min_date.isoformat() == '2017-11-04T23:02:00+00:00'
assert max_date.isoformat() == '2017-11-14T22:59:00+00:00'
@@ -47,9 +47,11 @@ def test_get_timeframe(default_strategy):
def test_backtest(default_strategy, default_conf, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ mocker.patch.multiple('freqtrade.optimize.backtesting.exchange',
+ get_fee=MagicMock(return_value=0.0025))
+ exchange._API = ccxt.binance()
- data = optimize.load_data(None, ticker_interval=5, pairs=['BTC_ETH'])
+ data = optimize.load_data(None, ticker_interval='5m', pairs=['UNITTEST/BTC'])
data = trim_dictlist(data, -200)
results = backtest({'stake_amount': default_conf['stake_amount'],
'processed': optimize.preprocess(data),
@@ -60,10 +62,12 @@ def test_backtest(default_strategy, default_conf, mocker):
def test_backtest_1min_ticker_interval(default_strategy, default_conf, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ mocker.patch.multiple('freqtrade.optimize.backtesting.exchange',
+ get_fee=MagicMock(return_value=0.0025))
+ exchange._API = ccxt.binance()
# Run a backtesting for an exiting 5min ticker_interval
- data = optimize.load_data(None, ticker_interval=1, pairs=['BTC_UNITEST'])
+ data = optimize.load_data(None, ticker_interval='1m', pairs=['UNITTEST/BTC'])
data = trim_dictlist(data, -200)
results = backtest({'stake_amount': default_conf['stake_amount'],
'processed': optimize.preprocess(data),
@@ -74,39 +78,37 @@ def test_backtest_1min_ticker_interval(default_strategy, default_conf, mocker):
def load_data_test(what):
timerange = ((None, 'line'), None, -100)
- data = optimize.load_data(None, ticker_interval=1, pairs=['BTC_UNITEST'], timerange=timerange)
- pair = data['BTC_UNITEST']
+ data = optimize.load_data(None, ticker_interval='1m',
+ pairs=['UNITTEST/BTC'], timerange=timerange)
+ pair = data['UNITTEST/BTC']
datalen = len(pair)
# Depending on the what parameter we now adjust the
# loaded data looks:
# pair :: [{'O': 0.123, 'H': 0.123, 'L': 0.123,
# 'C': 0.123, 'V': 123.123,
- # 'T': '2017-11-04T23:02:00', 'BV': 0.123}]
+ # 'T': '2017-11-04T23:02:00.000000'}]
base = 0.001
if what == 'raise':
- return {'BTC_UNITEST':
+ return {'UNITTEST/BTC':
[{'T': pair[x]['T'], # Keep old dates
'V': pair[x]['V'], # Keep old volume
- 'BV': pair[x]['BV'], # keep too
'O': x * base, # But replace O,H,L,C
'H': x * base + 0.0001,
'L': x * base - 0.0001,
'C': x * base} for x in range(0, datalen)]}
if what == 'lower':
- return {'BTC_UNITEST':
+ return {'UNITTEST/BTC':
[{'T': pair[x]['T'], # Keep old dates
'V': pair[x]['V'], # Keep old volume
- 'BV': pair[x]['BV'], # keep too
'O': 1 - x * base, # But replace O,H,L,C
'H': 1 - x * base + 0.0001,
'L': 1 - x * base - 0.0001,
'C': 1 - x * base} for x in range(0, datalen)]}
if what == 'sine':
hz = 0.1 # frequency
- return {'BTC_UNITEST':
+ return {'UNITTEST/BTC':
[{'T': pair[x]['T'], # Keep old dates
'V': pair[x]['V'], # Keep old volume
- 'BV': pair[x]['BV'], # keep too
# But replace O,H,L,C
'O': math.sin(x * hz) / 1000 + base,
'H': math.sin(x * hz) / 1000 + base + 0.0001,
@@ -127,26 +129,11 @@ def simple_backtest(config, contour, num_results):
assert len(results) == num_results
-# Test backtest on offline data
-# loaded by freqdata/optimize/__init__.py::load_data()
-
-
-def test_backtest2(default_conf, mocker, default_strategy):
- mocker.patch.dict('freqtrade.main._CONF', default_conf)
- data = optimize.load_data(None, ticker_interval=5, pairs=['BTC_ETH'])
- data = trim_dictlist(data, -200)
- results = backtest({'stake_amount': default_conf['stake_amount'],
- 'processed': optimize.preprocess(data),
- 'max_open_trades': 10,
- 'realistic': True})
- assert not results.empty
-
-
def test_processed(default_conf, mocker, default_strategy):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
dict_of_tickerrows = load_data_test('raise')
dataframes = optimize.preprocess(dict_of_tickerrows)
- dataframe = dataframes['BTC_UNITEST']
+ dataframe = dataframes['UNITTEST/BTC']
cols = dataframe.columns
# assert the dataframe got some of the indicator columns
for col in ['close', 'high', 'low', 'open', 'date',
@@ -156,25 +143,27 @@ def test_processed(default_conf, mocker, default_strategy):
def test_backtest_pricecontours(default_conf, mocker, default_strategy):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
+ mocker.patch.multiple('freqtrade.optimize.backtesting.exchange',
+ get_fee=MagicMock(return_value=0.0025))
tests = [['raise', 17], ['lower', 0], ['sine', 17]]
for [contour, numres] in tests:
simple_backtest(default_conf, contour, numres)
def mocked_load_data(datadir, pairs=[], ticker_interval=0, refresh_pairs=False, timerange=None):
- tickerdata = optimize.load_tickerdata_file(datadir, 'BTC_UNITEST', 1, timerange=timerange)
- pairdata = {'BTC_UNITEST': tickerdata}
+ tickerdata = optimize.load_tickerdata_file(datadir, 'UNITTEST/BTC', '1m', timerange=timerange)
+ pairdata = {'UNITTEST/BTC': tickerdata}
return pairdata
def test_backtest_start(default_conf, mocker, caplog):
- default_conf['exchange']['pair_whitelist'] = ['BTC_UNITEST']
+ default_conf['exchange']['pair_whitelist'] = ['UNITTEST/BTC']
mocker.patch.dict('freqtrade.main._CONF', default_conf)
mocker.patch('freqtrade.misc.load_config', new=lambda s: default_conf)
mocker.patch.multiple('freqtrade.optimize',
load_data=mocked_load_data)
args = MagicMock()
- args.ticker_interval = 1
+ args.ticker_interval = '1m'
args.level = 10
args.live = False
args.datadir = None
diff --git a/freqtrade/tests/optimize/test_optimize.py b/freqtrade/tests/optimize/test_optimize.py
index e968084bc..1d114a4d8 100644
--- a/freqtrade/tests/optimize/test_optimize.py
+++ b/freqtrade/tests/optimize/test_optimize.py
@@ -3,14 +3,15 @@
import os
import json
import logging
+import ccxt
import uuid
from shutil import copyfile
+from freqtrade.strategy.strategy import Strategy
from freqtrade import exchange, optimize
-from freqtrade.exchange import Bittrex
-from freqtrade.optimize.__init__ import make_testdata_path, download_pairs,\
+from freqtrade.optimize.__init__ import make_testdata_path, download_pairs, \
download_backtesting_testdata, load_tickerdata_file, trim_tickerlist, file_dump_json
-# Change this if modifying BTC_UNITEST testdatafile
+# Change this if modifying UNITTEST/BTC testdatafile
_BTC_UNITTEST_LENGTH = 13681
@@ -49,15 +50,15 @@ def test_load_data_30min_ticker(default_conf, ticker_history, mocker, caplog):
mocker.patch('freqtrade.optimize.get_ticker_history', return_value=ticker_history)
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance({'key': '', 'secret': ''})
- file = 'freqtrade/tests/testdata/BTC_UNITTEST-30.json'
+ file = 'freqtrade/tests/testdata/UNITTEST_BTC-30m.json'
_backup_file(file, copy_file=True)
- optimize.load_data(None, pairs=['BTC_UNITTEST'], ticker_interval=30)
+ optimize.load_data(None, pairs=['UNITTEST/BTC'], ticker_interval='30m')
assert os.path.isfile(file) is True
assert ('freqtrade.optimize',
logging.INFO,
- 'Download the pair: "BTC_ETH", Interval: 30 min') not in caplog.record_tuples
+ 'Downloading the pair: "ETH/BTC", Interval: 30 min') not in caplog.record_tuples
_clean_test_file(file)
@@ -65,15 +66,15 @@ def test_load_data_5min_ticker(default_conf, ticker_history, mocker, caplog):
mocker.patch('freqtrade.optimize.get_ticker_history', return_value=ticker_history)
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance({'key': '', 'secret': ''})
- file = 'freqtrade/tests/testdata/BTC_ETH-5.json'
+ file = 'freqtrade/tests/testdata/ETH_BTC-5m.json'
_backup_file(file, copy_file=True)
- optimize.load_data(None, pairs=['BTC_ETH'], ticker_interval=5)
+ optimize.load_data(None, pairs=['ETH/BTC'], ticker_interval='5m')
assert os.path.isfile(file) is True
assert ('freqtrade.optimize',
logging.INFO,
- 'Download the pair: "BTC_ETH", Interval: 5 min') not in caplog.record_tuples
+ 'Downloading the pair: "ETH/BTC", Interval: 5 min') not in caplog.record_tuples
_clean_test_file(file)
@@ -81,15 +82,15 @@ def test_load_data_1min_ticker(default_conf, ticker_history, mocker, caplog):
mocker.patch('freqtrade.optimize.get_ticker_history', return_value=ticker_history)
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance({'key': '', 'secret': ''})
- file = 'freqtrade/tests/testdata/BTC_ETH-1.json'
+ file = 'freqtrade/tests/testdata/ETH_BTC-1m.json'
_backup_file(file, copy_file=True)
- optimize.load_data(None, ticker_interval=1, pairs=['BTC_ETH'])
+ optimize.load_data(None, ticker_interval='1m', pairs=['ETH/BTC'])
assert os.path.isfile(file) is True
assert ('freqtrade.optimize',
logging.INFO,
- 'Download the pair: "BTC_ETH", Interval: 1 min') not in caplog.record_tuples
+ 'Download the pair: "ETH/BTC", Interval: 1 min') not in caplog.record_tuples
_clean_test_file(file)
@@ -97,15 +98,15 @@ def test_load_data_with_new_pair_1min(default_conf, ticker_history, mocker, capl
mocker.patch('freqtrade.optimize.get_ticker_history', return_value=ticker_history)
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance({'key': '', 'secret': ''})
- file = 'freqtrade/tests/testdata/BTC_MEME-1.json'
+ file = 'freqtrade/tests/testdata/MEME_BTC-1m.json'
_backup_file(file)
- optimize.load_data(None, ticker_interval=1, pairs=['BTC_MEME'])
+ optimize.load_data(None, ticker_interval='1m', pairs=['MEME/BTC'])
assert os.path.isfile(file) is True
assert ('freqtrade.optimize',
logging.INFO,
- 'Download the pair: "BTC_MEME", Interval: 1 min') in caplog.record_tuples
+ 'Downloading the pair: "MEME/BTC", Interval: 1m') in caplog.record_tuples
_clean_test_file(file)
@@ -116,12 +117,12 @@ def test_testdata_path():
def test_download_pairs(default_conf, ticker_history, mocker):
mocker.patch('freqtrade.optimize.__init__.get_ticker_history', return_value=ticker_history)
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance({'key': '', 'secret': ''})
- file1_1 = 'freqtrade/tests/testdata/BTC_MEME-1.json'
- file1_5 = 'freqtrade/tests/testdata/BTC_MEME-5.json'
- file2_1 = 'freqtrade/tests/testdata/BTC_CFI-1.json'
- file2_5 = 'freqtrade/tests/testdata/BTC_CFI-5.json'
+ file1_1 = 'freqtrade/tests/testdata/MEME_BTC-1m.json'
+ file1_5 = 'freqtrade/tests/testdata/MEME_BTC-5m.json'
+ file2_1 = 'freqtrade/tests/testdata/CFI_BTC-1m.json'
+ file2_5 = 'freqtrade/tests/testdata/CFI_BTC-5m.json'
_backup_file(file1_1)
_backup_file(file1_5)
@@ -131,7 +132,7 @@ def test_download_pairs(default_conf, ticker_history, mocker):
assert os.path.isfile(file1_1) is False
assert os.path.isfile(file2_1) is False
- assert download_pairs(None, pairs=['BTC-MEME', 'BTC-CFI'], ticker_interval=1) is True
+ assert download_pairs(None, pairs=['MEME/BTC', 'CFI/BTC'], ticker_interval='1m') is True
assert os.path.isfile(file1_1) is True
assert os.path.isfile(file2_1) is True
@@ -143,7 +144,7 @@ def test_download_pairs(default_conf, ticker_history, mocker):
assert os.path.isfile(file1_5) is False
assert os.path.isfile(file2_5) is False
- assert download_pairs(None, pairs=['BTC-MEME', 'BTC-CFI'], ticker_interval=5) is True
+ assert download_pairs(None, pairs=['MEME/BTC', 'CFI/BTC'], ticker_interval='5m') is True
assert os.path.isfile(file1_5) is True
assert os.path.isfile(file2_5) is True
@@ -158,59 +159,59 @@ def test_download_pairs_exception(default_conf, ticker_history, mocker, caplog):
mocker.patch('freqtrade.optimize.__init__.download_backtesting_testdata',
side_effect=BaseException('File Error'))
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance({'key': '', 'secret': ''})
- file1_1 = 'freqtrade/tests/testdata/BTC_MEME-1.json'
- file1_5 = 'freqtrade/tests/testdata/BTC_MEME-5.json'
+ file1_1 = 'freqtrade/tests/testdata/MEME_BTC-1m.json'
+ file1_5 = 'freqtrade/tests/testdata/MEME_BTC-5m.json'
_backup_file(file1_1)
_backup_file(file1_5)
- download_pairs(None, pairs=['BTC-MEME'], ticker_interval=1)
+ download_pairs(None, pairs=['MEME/BTC'], ticker_interval='1m')
# clean files freshly downloaded
_clean_test_file(file1_1)
_clean_test_file(file1_5)
assert ('freqtrade.optimize.__init__',
logging.INFO,
- 'Failed to download the pair: "BTC-MEME", Interval: 1 min') in caplog.record_tuples
+ 'Failed to download the pair: "MEME/BTC", Interval: 1m') in caplog.record_tuples
def test_download_backtesting_testdata(default_conf, ticker_history, mocker):
mocker.patch('freqtrade.optimize.__init__.get_ticker_history', return_value=ticker_history)
mocker.patch.dict('freqtrade.main._CONF', default_conf)
- exchange._API = Bittrex({'key': '', 'secret': ''})
+ exchange._API = ccxt.binance({'key': '', 'secret': ''})
# Download a 1 min ticker file
- file1 = 'freqtrade/tests/testdata/BTC_XEL-1.json'
+ file1 = 'freqtrade/tests/testdata/XEL_BTC-1m.json'
_backup_file(file1)
- download_backtesting_testdata(None, pair="BTC-XEL", interval=1)
+ download_backtesting_testdata(None, pair="XEL/BTC", interval='1m')
assert os.path.isfile(file1) is True
_clean_test_file(file1)
# Download a 5 min ticker file
- file2 = 'freqtrade/tests/testdata/BTC_STORJ-5.json'
+ file2 = 'freqtrade/tests/testdata/STORJ_BTC-5m.json'
_backup_file(file2)
- download_backtesting_testdata(None, pair="BTC-STORJ", interval=5)
+ download_backtesting_testdata(None, pair="STORJ/BTC", interval='5m')
assert os.path.isfile(file2) is True
_clean_test_file(file2)
def test_download_backtesting_testdata2(mocker):
- tick = [{'T': 'bar'}, {'T': 'foo'}]
+ tick = [{'T': 'foo'}, {'T': 'bar'}] # invalid response
mocker.patch('freqtrade.misc.file_dump_json', return_value=None)
mocker.patch('freqtrade.optimize.__init__.get_ticker_history', return_value=tick)
- assert download_backtesting_testdata(None, pair="BTC-UNITEST", interval=1)
- assert download_backtesting_testdata(None, pair="BTC-UNITEST", interval=3)
+ assert download_backtesting_testdata(None, pair="UNITEST/BTC", interval='1m')
+ assert download_backtesting_testdata(None, pair="UNITEST/BTC", interval='3m')
def test_load_tickerdata_file():
- # 7 does not exist in either format.
- assert not load_tickerdata_file(None, 'BTC_UNITEST', 7)
- # 1 exists only as a .json
- tickerdata = load_tickerdata_file(None, 'BTC_UNITEST', 1)
+ # 7m does not exist in either format.
+ assert not load_tickerdata_file(None, 'UNITTEST/BTC', '7m')
+ # 1m exists only as a .json
+ tickerdata = load_tickerdata_file(None, 'UNITTEST/BTC', '1m')
assert _BTC_UNITTEST_LENGTH == len(tickerdata)
- # 8 .json is empty and will fail if it's loaded. .json.gz is a copy of 1.json
- tickerdata = load_tickerdata_file(None, 'BTC_UNITEST', 8)
+ # 8m.json is empty and will fail if it's loaded. 8m.json.gz is a copy of 1m.json
+ tickerdata = load_tickerdata_file(None, 'UNITTEST/BTC', '8m')
assert _BTC_UNITTEST_LENGTH == len(tickerdata)
@@ -218,19 +219,22 @@ def test_init(default_conf, mocker):
conf = {'exchange': {'pair_whitelist': []}}
mocker.patch('freqtrade.optimize.hyperopt_optimize_conf', return_value=conf)
assert {} == optimize.load_data('', pairs=[], refresh_pairs=True,
- ticker_interval=int(default_conf['ticker_interval']))
+ ticker_interval=default_conf['ticker_interval'])
def test_tickerdata_to_dataframe():
timerange = ((None, 'line'), None, -100)
- tick = load_tickerdata_file(None, 'BTC_UNITEST', 1, timerange=timerange)
- tickerlist = {'BTC_UNITEST': tick}
+ tick = load_tickerdata_file(None, 'UNITTEST/BTC', '1m', timerange=timerange)
+ tickerlist = {'UNITTEST/BTC': tick}
+
+ strategy = Strategy()
+ strategy.init({})
data = optimize.tickerdata_to_dataframe(tickerlist)
- assert len(data['BTC_UNITEST']) == 100
+ assert len(data['UNITTEST/BTC']) == 100
def test_trim_tickerlist():
- with open('freqtrade/tests/testdata/BTC_ETH-1.json') as data_file:
+ with open('freqtrade/tests/testdata/ETH_BTC-1m.json') as data_file:
ticker_list = json.load(data_file)
ticker_list_len = len(ticker_list)
@@ -275,7 +279,6 @@ def test_trim_tickerlist():
def test_file_dump_json():
-
file = 'freqtrade/tests/testdata/test_{id}.json'.format(id=str(uuid.uuid4()))
data = {'bar': 'foo'}
diff --git a/freqtrade/tests/rpc/test_rpc_telegram.py b/freqtrade/tests/rpc/test_rpc_telegram.py
index 2dacf33ce..9af8d56ad 100644
--- a/freqtrade/tests/rpc/test_rpc_telegram.py
+++ b/freqtrade/tests/rpc/test_rpc_telegram.py
@@ -103,12 +103,12 @@ def test_status_handle(default_conf, update, ticker, mocker):
msg_mock.reset_mock()
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
# Trigger status while we have a fulfilled order for the open trade
_status(bot=MagicMock(), update=update)
assert msg_mock.call_count == 1
- assert '[BTC_ETH]' in msg_mock.call_args_list[0][0][0]
+ assert '[ETH/BTC]' in msg_mock.call_args_list[0][0][0]
def test_status_table_handle(default_conf, update, ticker, mocker):
@@ -124,7 +124,7 @@ def test_status_table_handle(default_conf, update, ticker, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_order_id'))
+ buy=MagicMock(return_value={'id': 'mocked_order_id'}))
init(default_conf, create_engine('sqlite://'))
update_state(State.STOPPED)
_status_table(bot=MagicMock(), update=update)
@@ -139,7 +139,7 @@ def test_status_table_handle(default_conf, update, ticker, mocker):
msg_mock.reset_mock()
# Create some test data
- create_trade(15.0, int(default_conf['ticker_interval']))
+ create_trade(15.0, default_conf['ticker_interval'])
_status_table(bot=MagicMock(), update=update)
@@ -148,7 +148,7 @@ def test_status_table_handle(default_conf, update, ticker, mocker):
fields = re.sub('[ ]+', ' ', line[2].strip()).split(' ')
assert int(fields[0]) == 1
- assert fields[1] == 'BTC_ETH'
+ assert fields[1] == 'ETH/BTC'
assert msg_mock.call_count == 1
@@ -164,6 +164,7 @@ def test_profit_handle(
send_msg=msg_mock)
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
mocker.patch.multiple('freqtrade.fiat_convert.Pymarketcap',
ticker=MagicMock(return_value={'price_usd': 15000.0}),
@@ -177,7 +178,7 @@ def test_profit_handle(
msg_mock.reset_mock()
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
# Simulate fulfilled LIMIT_BUY order for trade
@@ -206,7 +207,7 @@ def test_profit_handle(
assert '∙ `0.00006217 BTC (6.20%)`' in msg_mock.call_args_list[-1][0][0]
assert '∙ `0.933 USD`' in msg_mock.call_args_list[-1][0][0]
- assert '*Best Performing:* `BTC_ETH: 6.20%`' in msg_mock.call_args_list[-1][0][0]
+ assert '*Best Performing:* `ETH/BTC: 6.20%`' in msg_mock.call_args_list[-1][0][0]
def test_forcesell_handle(default_conf, update, ticker, ticker_sell_up, mocker):
@@ -219,12 +220,13 @@ def test_forcesell_handle(default_conf, update, ticker, ticker_sell_up, mocker):
send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
mocker.patch('freqtrade.fiat_convert.CryptoToFiatConverter._find_price', return_value=15000.0)
init(default_conf, create_engine('sqlite://'))
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -232,6 +234,7 @@ def test_forcesell_handle(default_conf, update, ticker, ticker_sell_up, mocker):
# Increase the price and sell it
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker_sell_up)
update.message.text = '/forcesell 1'
@@ -239,7 +242,7 @@ def test_forcesell_handle(default_conf, update, ticker, ticker_sell_up, mocker):
assert rpc_mock.call_count == 2
assert 'Selling' in rpc_mock.call_args_list[-1][0][0]
- assert '[BTC_ETH]' in rpc_mock.call_args_list[-1][0][0]
+ assert '[ETH/BTC]' in rpc_mock.call_args_list[-1][0][0]
assert 'Amount' in rpc_mock.call_args_list[-1][0][0]
assert '0.00001172' in rpc_mock.call_args_list[-1][0][0]
assert 'profit: 6.11%, 0.00006126' in rpc_mock.call_args_list[-1][0][0]
@@ -256,16 +259,18 @@ def test_forcesell_down_handle(default_conf, update, ticker, ticker_sell_down, m
send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
mocker.patch('freqtrade.fiat_convert.CryptoToFiatConverter._find_price', return_value=15000.0)
init(default_conf, create_engine('sqlite://'))
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
# Decrease the price and sell it
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker_sell_down)
trade = Trade.query.first()
@@ -276,7 +281,7 @@ def test_forcesell_down_handle(default_conf, update, ticker, ticker_sell_down, m
assert rpc_mock.call_count == 2
assert 'Selling' in rpc_mock.call_args_list[-1][0][0]
- assert '[BTC_ETH]' in rpc_mock.call_args_list[-1][0][0]
+ assert '[ETH/BTC]' in rpc_mock.call_args_list[-1][0][0]
assert 'Amount' in rpc_mock.call_args_list[-1][0][0]
assert '0.00001044' in rpc_mock.call_args_list[-1][0][0]
assert 'loss: -5.48%, -0.00005492' in rpc_mock.call_args_list[-1][0][0]
@@ -294,9 +299,9 @@ def test_exec_forcesell_open_orders(default_conf, ticker, mocker):
}),
cancel_order=cancel_order_mock)
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
open_rate=1,
- exchange='BITTREX',
+ exchange='binance',
open_order_id='123456789',
amount=1,
fee=0.0,
@@ -317,13 +322,14 @@ def test_forcesell_all_handle(default_conf, update, ticker, mocker):
send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
mocker.patch('freqtrade.fiat_convert.CryptoToFiatConverter._find_price', return_value=15000.0)
init(default_conf, create_engine('sqlite://'))
# Create some test data
for _ in range(4):
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
rpc_mock.reset_mock()
update.message.text = '/forcesell all'
@@ -384,11 +390,12 @@ def test_performance_handle(
send_msg=msg_mock)
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
init(default_conf, create_engine('sqlite://'))
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -403,7 +410,7 @@ def test_performance_handle(
_performance(bot=MagicMock(), update=update)
assert msg_mock.call_count == 1
assert 'Performance' in msg_mock.call_args_list[0][0][0]
- assert 'BTC_ETH\t6.20% (1)
' in msg_mock.call_args_list[0][0][0]
+ assert 'ETH/BTC\t6.20% (1)
' in msg_mock.call_args_list[0][0][0]
def test_daily_handle(default_conf, update, ticker, limit_buy_order, limit_sell_order, mocker):
@@ -417,6 +424,7 @@ def test_daily_handle(default_conf, update, ticker, limit_buy_order, limit_sell_
send_msg=msg_mock)
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
mocker.patch.multiple('freqtrade.fiat_convert.Pymarketcap',
ticker=MagicMock(return_value={'price_usd': 15000.0}),
@@ -425,7 +433,7 @@ def test_daily_handle(default_conf, update, ticker, limit_buy_order, limit_sell_
init(default_conf, create_engine('sqlite://'))
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -452,8 +460,8 @@ def test_daily_handle(default_conf, update, ticker, limit_buy_order, limit_sell_
# Reset msg_mock
msg_mock.reset_mock()
# Add two other trades
- create_trade(0.001, int(default_conf['ticker_interval']))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
+ create_trade(0.001, default_conf['ticker_interval'])
trades = Trade.query.all()
for trade in trades:
@@ -516,7 +524,7 @@ def test_count_handle(default_conf, update, ticker, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_order_id'))
+ buy=MagicMock(return_value={'id': 'mocked_order_id'}))
init(default_conf, create_engine('sqlite://'))
update_state(State.STOPPED)
_count(bot=MagicMock(), update=update)
@@ -526,7 +534,7 @@ def test_count_handle(default_conf, update, ticker, mocker):
update_state(State.RUNNING)
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
msg_mock.reset_mock()
_count(bot=MagicMock(), update=update)
@@ -631,35 +639,31 @@ def test_stop_handle_already_stopped(default_conf, update, mocker):
def test_balance_handle(default_conf, update, mocker):
-
- mock_balance = [{
- 'Currency': 'BTC',
- 'Balance': 10.0,
- 'Available': 12.0,
- 'Pending': 0.0,
- 'CryptoAddress': 'XXXX',
- }, {
- 'Currency': 'ETH',
- 'Balance': 0.0,
- 'Available': 0.0,
- 'Pending': 0.0,
- 'CryptoAddress': 'XXXX',
- }, {
- 'Currency': 'USDT',
- 'Balance': 10000.0,
- 'Available': 0.0,
- 'Pending': 0.0,
- 'CryptoAddress': 'XXXX',
- }, {
- 'Currency': 'LTC',
- 'Balance': 10.0,
- 'Available': 10.0,
- 'Pending': 0.0,
- 'CryptoAddress': 'XXXX',
- }]
+ mock_balance = {
+ 'BTC': {
+ 'total': 12.0,
+ 'free': 12.0,
+ 'used': 0.0,
+ },
+ 'ETH': {
+ 'total': 0.0,
+ 'free': 0.0,
+ 'used': 0.0,
+ },
+ 'USDT': {
+ 'total': 10000.0,
+ 'free': 0.0,
+ 'used': 0.0,
+ },
+ 'LTC': {
+ 'total': 10.0,
+ 'free': 10.0,
+ 'used': 0.0,
+ }
+ }
def mock_ticker(symbol, refresh):
- if symbol == 'USDT_BTC':
+ if symbol == 'BTC/USDT':
return {
'bid': 10000.00,
'ask': 10000.00,
@@ -693,7 +697,7 @@ def test_balance_handle(default_conf, update, mocker):
assert '*Currency*: USDT' in result
assert 'Balance' in result
assert 'Est. BTC' in result
- assert '*BTC*: 12.00000000' in result
+ assert '*BTC*: 14.00000000' in result
def test_zero_balance_handle(default_conf, update, mocker):
@@ -704,7 +708,7 @@ def test_zero_balance_handle(default_conf, update, mocker):
init=MagicMock(),
send_msg=msg_mock)
mocker.patch.multiple('freqtrade.main.exchange',
- get_balances=MagicMock(return_value=[]))
+ get_balances=MagicMock(return_value={}))
_balance(bot=MagicMock(), update=update)
result = msg_mock.call_args_list[0][0][0]
assert msg_mock.call_count == 1
diff --git a/freqtrade/tests/strategy/test_default_strategy.py b/freqtrade/tests/strategy/test_default_strategy.py
index f23c1fa48..ca7c818b8 100644
--- a/freqtrade/tests/strategy/test_default_strategy.py
+++ b/freqtrade/tests/strategy/test_default_strategy.py
@@ -7,7 +7,7 @@ from freqtrade.analyze import parse_ticker_dataframe
@pytest.fixture
def result():
- with open('freqtrade/tests/testdata/BTC_ETH-1.json') as data_file:
+ with open('freqtrade/tests/testdata/ETH_BTC-1m.json') as data_file:
return parse_ticker_dataframe(json.load(data_file))
diff --git a/freqtrade/tests/test_acl_pair.py b/freqtrade/tests/test_acl_pair.py
index b70596091..06d6e119b 100644
--- a/freqtrade/tests/test_acl_pair.py
+++ b/freqtrade/tests/test_acl_pair.py
@@ -2,6 +2,7 @@
from freqtrade.main import refresh_whitelist, gen_pair_whitelist
+
# whitelist, blacklist, filtering, all of that will
# eventually become some rules to run on a generic ACL engine
# perhaps try to anticipate that by using some python package
@@ -12,75 +13,94 @@ def whitelist_conf():
'stake_currency': 'BTC',
'exchange': {
'pair_whitelist': [
- 'BTC_ETH',
- 'BTC_TKN',
- 'BTC_TRST',
- 'BTC_SWT',
- 'BTC_BCC'
+ 'ETH/BTC',
+ 'TKN/BTC',
+ 'TRST/BTC',
+ 'SWT/BTC',
+ 'BCC/BTC'
],
'pair_blacklist': [
- 'BTC_BLK'
+ 'BLK/BTC'
],
},
}
-def get_market_summaries():
- return [{
- 'MarketName': 'BTC-TKN',
- 'High': 0.00000919,
- 'Low': 0.00000820,
- 'Volume': 74339.61396015,
- 'Last': 0.00000820,
- 'BaseVolume': 1664,
- 'TimeStamp': '2014-07-09T07:19:30.15',
- 'Bid': 0.00000820,
- 'Ask': 0.00000831,
- 'OpenBuyOrders': 15,
- 'OpenSellOrders': 15,
- 'PrevDay': 0.00000821,
- 'Created': '2014-03-20T06:00:00',
- 'DisplayMarketName': ''
- }, {
- 'MarketName': 'BTC-ETH',
- 'High': 0.00000072,
- 'Low': 0.00000001,
- 'Volume': 166340678.42280999,
- 'Last': 0.00000005,
- 'BaseVolume': 42,
- 'TimeStamp': '2014-07-09T07:21:40.51',
- 'Bid': 0.00000004,
- 'Ask': 0.00000005,
- 'OpenBuyOrders': 18,
- 'OpenSellOrders': 18,
- 'PrevDay': 0.00000002,
- 'Created': '2014-05-30T07:57:49.637',
- 'DisplayMarketName': ''
- }, {
- 'MarketName': 'BTC-BLK',
- 'High': 0.00000072,
- 'Low': 0.00000001,
- 'Volume': 166340678.42280999,
- 'Last': 0.00000005,
- 'BaseVolume': 3,
- 'TimeStamp': '2014-07-09T07:21:40.51',
- 'Bid': 0.00000004,
- 'Ask': 0.00000005,
- 'OpenBuyOrders': 18,
- 'OpenSellOrders': 18,
- 'PrevDay': 0.00000002,
- 'Created': '2014-05-30T07:57:49.637',
- 'DisplayMarketName': ''
- }]
+def get_markets():
+ return [
+ {
+ 'id': 'ethbtc',
+ 'symbol': 'ETH/BTC',
+ 'base': 'ETH',
+ 'quote': 'BTC',
+ 'active': True,
+ 'precision': {
+ 'price': 8,
+ 'amount': 8,
+ 'cost': 8,
+ },
+ 'lot': 0.00000001,
+
+ 'limits': {
+ 'amount': {
+ 'min': 0.01,
+ 'max': 1000,
+ },
+ 'price': 500000,
+ 'cost': 500000,
+ },
+ 'info': '',
+ },
+ {
+ 'id': 'tknbtc',
+ 'symbol': 'TKN/BTC',
+ 'base': 'TKN',
+ 'quote': 'BTC',
+ 'active': True,
+ 'precision': {
+ 'price': 8,
+ 'amount': 8,
+ 'cost': 8,
+ },
+ 'lot': 0.00000001,
+
+ 'limits': {
+ 'amount': {
+ 'min': 0.01,
+ 'max': 1000,
+ },
+ 'price': 500000,
+ 'cost': 500000,
+ },
+ 'info': '',
+ },
+ {
+ 'id': 'blkbtc',
+ 'symbol': 'BLK/BTC',
+ 'base': 'BLK',
+ 'quote': 'BTC',
+ 'active': True,
+ 'precision': {
+ 'price': 8,
+ 'amount': 8,
+ 'cost': 8,
+ },
+ 'lot': 0.00000001,
+
+ 'limits': {
+ 'amount': {
+ 'min': 0.01,
+ 'max': 1000,
+ },
+ 'price': 500000,
+ 'cost': 500000,
+ },
+ 'info': '',
+ }
+ ]
-def get_health():
- return [{'Currency': 'ETH', 'IsActive': True},
- {'Currency': 'TKN', 'IsActive': True},
- {'Currency': 'BLK', 'IsActive': True}]
-
-
-def get_health_empty():
+def get_markets_empty():
return []
@@ -88,11 +108,11 @@ def test_refresh_market_pair_not_in_whitelist(mocker):
conf = whitelist_conf()
mocker.patch.dict('freqtrade.main._CONF', conf)
mocker.patch.multiple('freqtrade.main.exchange',
- get_wallet_health=get_health)
+ get_markets=get_markets)
refreshedwhitelist = refresh_whitelist(
- conf['exchange']['pair_whitelist'] + ['BTC_XXX'])
+ conf['exchange']['pair_whitelist'] + ['XXX/BTC'])
# List ordered by BaseVolume
- whitelist = ['BTC_ETH', 'BTC_TKN']
+ whitelist = ['ETH/BTC', 'TKN/BTC']
# Ensure all except those in whitelist are removed
assert whitelist == refreshedwhitelist
@@ -101,10 +121,10 @@ def test_refresh_whitelist(mocker):
conf = whitelist_conf()
mocker.patch.dict('freqtrade.main._CONF', conf)
mocker.patch.multiple('freqtrade.main.exchange',
- get_wallet_health=get_health)
+ get_markets=get_markets)
refreshedwhitelist = refresh_whitelist(conf['exchange']['pair_whitelist'])
# List ordered by BaseVolume
- whitelist = ['BTC_ETH', 'BTC_TKN']
+ whitelist = ['ETH/BTC', 'TKN/BTC']
# Ensure all except those in whitelist are removed
assert whitelist == refreshedwhitelist
@@ -113,11 +133,9 @@ def test_refresh_whitelist_dynamic(mocker):
conf = whitelist_conf()
mocker.patch.dict('freqtrade.main._CONF', conf)
mocker.patch.multiple('freqtrade.main.exchange',
- get_wallet_health=get_health)
- mocker.patch.multiple('freqtrade.main.exchange',
- get_market_summaries=get_market_summaries)
+ get_markets=get_markets)
# argument: use the whitelist dynamically by exchange-volume
- whitelist = ['BTC_TKN', 'BTC_ETH']
+ whitelist = ['TKN/BTC', 'ETH/BTC']
refreshedwhitelist = refresh_whitelist(
gen_pair_whitelist(conf['stake_currency']))
assert whitelist == refreshedwhitelist
@@ -127,7 +145,7 @@ def test_refresh_whitelist_dynamic_empty(mocker):
conf = whitelist_conf()
mocker.patch.dict('freqtrade.main._CONF', conf)
mocker.patch.multiple('freqtrade.main.exchange',
- get_wallet_health=get_health_empty)
+ get_markets=get_markets_empty)
# argument: use the whitelist dynamically by exchange-volume
whitelist = []
conf['exchange']['pair_whitelist'] = []
diff --git a/freqtrade/tests/test_analyze.py b/freqtrade/tests/test_analyze.py
index 2e75b0624..5dca26eda 100644
--- a/freqtrade/tests/test_analyze.py
+++ b/freqtrade/tests/test_analyze.py
@@ -44,13 +44,13 @@ def test_returns_latest_buy_signal(mocker):
'freqtrade.analyze.analyze_ticker',
return_value=DataFrame([{'buy': 1, 'sell': 0, 'date': arrow.utcnow()}])
)
- assert get_signal('BTC-ETH', 5) == (True, False)
+ assert get_signal('ETH/BTC', '5m') == (True, False)
mocker.patch(
'freqtrade.analyze.analyze_ticker',
return_value=DataFrame([{'buy': 0, 'sell': 1, 'date': arrow.utcnow()}])
)
- assert get_signal('BTC-ETH', 5) == (False, True)
+ assert get_signal('ETH/BTC', '5m') == (False, True)
def test_returns_latest_sell_signal(mocker):
@@ -59,18 +59,18 @@ def test_returns_latest_sell_signal(mocker):
'freqtrade.analyze.analyze_ticker',
return_value=DataFrame([{'sell': 1, 'buy': 0, 'date': arrow.utcnow()}])
)
- assert get_signal('BTC-ETH', 5) == (False, True)
+ assert get_signal('ETH/BTC', '5m') == (False, True)
mocker.patch(
'freqtrade.analyze.analyze_ticker',
return_value=DataFrame([{'sell': 0, 'buy': 1, 'date': arrow.utcnow()}])
)
- assert get_signal('BTC-ETH', 5) == (True, False)
+ assert get_signal('ETH/BTC', '5m') == (True, False)
def test_get_signal_empty(default_conf, mocker, caplog):
mocker.patch('freqtrade.analyze.get_ticker_history', return_value=None)
- assert (False, False) == get_signal('foo', int(default_conf['ticker_interval']))
+ assert (False, False) == get_signal('foo', default_conf['ticker_interval'])
assert tt.log_has('Empty ticker history for pair foo',
caplog.record_tuples)
@@ -79,7 +79,7 @@ def test_get_signal_exception_valueerror(default_conf, mocker, caplog):
mocker.patch('freqtrade.analyze.get_ticker_history', return_value=1)
mocker.patch('freqtrade.analyze.analyze_ticker',
side_effect=ValueError('xyz'))
- assert (False, False) == get_signal('foo', int(default_conf['ticker_interval']))
+ assert (False, False) == get_signal('foo', default_conf['ticker_interval'])
assert tt.log_has('Unable to analyze ticker for pair foo: xyz',
caplog.record_tuples)
@@ -87,7 +87,7 @@ def test_get_signal_exception_valueerror(default_conf, mocker, caplog):
def test_get_signal_empty_dataframe(default_conf, mocker, caplog):
mocker.patch('freqtrade.analyze.get_ticker_history', return_value=1)
mocker.patch('freqtrade.analyze.analyze_ticker', return_value=DataFrame([]))
- assert (False, False) == get_signal('xyz', int(default_conf['ticker_interval']))
+ assert (False, False) == get_signal('xyz', default_conf['ticker_interval'])
assert tt.log_has('Empty dataframe for pair xyz',
caplog.record_tuples)
@@ -98,7 +98,7 @@ def test_get_signal_old_dataframe(default_conf, mocker, caplog):
oldtime = arrow.utcnow() - datetime.timedelta(minutes=11)
ticks = DataFrame([{'buy': 1, 'date': oldtime}])
mocker.patch('freqtrade.analyze.analyze_ticker', return_value=DataFrame(ticks))
- assert (False, False) == get_signal('xyz', int(default_conf['ticker_interval']))
+ assert (False, False) == get_signal('xyz', default_conf['ticker_interval'])
assert tt.log_has('Too old dataframe for pair xyz',
caplog.record_tuples)
@@ -108,7 +108,7 @@ def test_get_signal_handles_exceptions(mocker):
mocker.patch('freqtrade.analyze.analyze_ticker',
side_effect=Exception('invalid ticker history '))
- assert get_signal('BTC-ETH', 5) == (False, False)
+ assert get_signal('ETH/BTC', '5m') == (False, False)
def test_parse_ticker_dataframe(ticker_history, ticker_history_without_bv):
diff --git a/freqtrade/tests/test_dataframe.py b/freqtrade/tests/test_dataframe.py
index 9af42a30e..e11f6caa8 100644
--- a/freqtrade/tests/test_dataframe.py
+++ b/freqtrade/tests/test_dataframe.py
@@ -4,11 +4,11 @@ import pandas
import freqtrade.optimize
from freqtrade import analyze
-_pairs = ['BTC_ETH']
+_pairs = ['ETH/BTC']
def load_dataframe_pair(pairs):
- ld = freqtrade.optimize.load_data(None, ticker_interval=5, pairs=pairs)
+ ld = freqtrade.optimize.load_data(None, ticker_interval='5m', pairs=pairs)
assert isinstance(ld, dict)
assert isinstance(pairs[0], str)
dataframe = ld[pairs[0]]
diff --git a/freqtrade/tests/test_main.py b/freqtrade/tests/test_main.py
index ba7f8108f..f0b87e2b3 100644
--- a/freqtrade/tests/test_main.py
+++ b/freqtrade/tests/test_main.py
@@ -5,13 +5,11 @@ from unittest.mock import MagicMock
import arrow
import pytest
-import requests
from sqlalchemy import create_engine
import freqtrade.main as main
import freqtrade.tests.conftest as tt # test tools
-from freqtrade import DependencyException, OperationalException
-from freqtrade.exchange import Exchanges
+from freqtrade import DependencyException, OperationalException, NetworkException
from freqtrade.main import (_process, check_handle_timedout, create_trade,
execute_sell, get_target_bid, handle_trade, init)
from freqtrade.misc import State, get_state
@@ -32,7 +30,7 @@ def test_parse_args_backtesting(mocker):
assert call_args.loglevel == 20
assert call_args.subparser == 'backtesting'
assert call_args.func is not None
- assert call_args.ticker_interval == 5
+ assert call_args.ticker_interval == '5m'
def test_main_start_hyperopt(mocker):
@@ -50,9 +48,9 @@ def test_main_start_hyperopt(mocker):
def test_process_maybe_execute_buy(default_conf, mocker):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
mocker.patch('freqtrade.main.create_trade', return_value=True)
- assert main.process_maybe_execute_buy(int(default_conf['ticker_interval']))
+ assert main.process_maybe_execute_buy(default_conf['ticker_interval'])
mocker.patch('freqtrade.main.create_trade', return_value=False)
- assert not main.process_maybe_execute_buy(int(default_conf['ticker_interval']))
+ assert not main.process_maybe_execute_buy(default_conf['ticker_interval'])
def test_process_maybe_execute_sell(default_conf, mocker):
@@ -61,17 +59,17 @@ def test_process_maybe_execute_sell(default_conf, mocker):
mocker.patch('freqtrade.exchange.get_order', return_value=1)
trade = MagicMock()
trade.open_order_id = '123'
- assert not main.process_maybe_execute_sell(trade, int(default_conf['ticker_interval']))
+ assert not main.process_maybe_execute_sell(trade, default_conf['ticker_interval'])
trade.is_open = True
trade.open_order_id = None
# Assert we call handle_trade() if trade is feasible for execution
- assert main.process_maybe_execute_sell(trade, int(default_conf['ticker_interval']))
+ assert main.process_maybe_execute_sell(trade, default_conf['ticker_interval'])
def test_process_maybe_execute_buy_exception(default_conf, mocker, caplog):
mocker.patch.dict('freqtrade.main._CONF', default_conf)
mocker.patch('freqtrade.main.create_trade', MagicMock(side_effect=DependencyException))
- main.process_maybe_execute_buy(int(default_conf['ticker_interval']))
+ main.process_maybe_execute_buy(default_conf['ticker_interval'])
tt.log_has('Unable to create trade:', caplog.record_tuples)
@@ -82,15 +80,14 @@ def test_process_trade_creation(default_conf, ticker, limit_buy_order, health, m
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- get_wallet_health=health,
- buy=MagicMock(return_value='mocked_limit_buy'),
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}),
get_order=MagicMock(return_value=limit_buy_order))
init(default_conf, create_engine('sqlite://'))
trades = Trade.query.filter(Trade.is_open.is_(True)).all()
assert not trades
- result = _process(interval=int(default_conf['ticker_interval']))
+ result = _process(interval=default_conf['ticker_interval'])
assert result is True
trades = Trade.query.filter(Trade.is_open.is_(True)).all()
@@ -100,7 +97,7 @@ def test_process_trade_creation(default_conf, ticker, limit_buy_order, health, m
assert trade.stake_amount == default_conf['stake_amount']
assert trade.is_open
assert trade.open_date is not None
- assert trade.exchange == Exchanges.BITTREX.name
+ assert trade.exchange == 'binance'
assert trade.open_rate == 0.00001099
assert trade.amount == 90.99181073703367
@@ -113,10 +110,9 @@ def test_process_exchange_failures(default_conf, ticker, health, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- get_wallet_health=health,
- buy=MagicMock(side_effect=requests.exceptions.RequestException))
+ buy=MagicMock(side_effect=NetworkException))
init(default_conf, create_engine('sqlite://'))
- result = _process(interval=int(default_conf['ticker_interval']))
+ result = _process(interval=default_conf['ticker_interval'])
assert result is False
assert sleep_mock.has_calls()
@@ -129,12 +125,11 @@ def test_process_operational_exception(default_conf, ticker, health, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- get_wallet_health=health,
buy=MagicMock(side_effect=OperationalException))
init(default_conf, create_engine('sqlite://'))
assert get_state() == State.RUNNING
- result = _process(interval=int(default_conf['ticker_interval']))
+ result = _process(interval=default_conf['ticker_interval'])
assert result is False
assert get_state() == State.STOPPED
assert 'OperationalException' in msg_mock.call_args_list[-1][0][0]
@@ -147,19 +142,18 @@ def test_process_trade_handling(default_conf, ticker, limit_buy_order, health, m
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- get_wallet_health=health,
- buy=MagicMock(return_value='mocked_limit_buy'),
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}),
get_order=MagicMock(return_value=limit_buy_order))
init(default_conf, create_engine('sqlite://'))
trades = Trade.query.filter(Trade.is_open.is_(True)).all()
assert not trades
- result = _process(interval=int(default_conf['ticker_interval']))
+ result = _process(interval=default_conf['ticker_interval'])
assert result is True
trades = Trade.query.filter(Trade.is_open.is_(True)).all()
assert len(trades) == 1
- result = _process(interval=int(default_conf['ticker_interval']))
+ result = _process(interval=default_conf['ticker_interval'])
assert result is False
@@ -170,19 +164,19 @@ def test_create_trade(default_conf, ticker, limit_buy_order, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_limit_buy'))
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
# Save state of current whitelist
whitelist = copy.deepcopy(default_conf['exchange']['pair_whitelist'])
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade is not None
assert trade.stake_amount == 0.001
assert trade.is_open
assert trade.open_date is not None
- assert trade.exchange == Exchanges.BITTREX.name
+ assert trade.exchange == 'binance'
# Simulate fulfilled LIMIT_BUY order for trade
trade.update(limit_buy_order)
@@ -198,14 +192,14 @@ def test_create_trade_minimal_amount(default_conf, ticker, mocker):
mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock())
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (True, False))
buy_mock = mocker.patch(
- 'freqtrade.main.exchange.buy', MagicMock(return_value='mocked_limit_buy')
+ 'freqtrade.main.exchange.buy', MagicMock(return_value={'id': 'mocked_limit_buy'})
)
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker)
init(default_conf, create_engine('sqlite://'))
min_stake_amount = 0.0005
- create_trade(min_stake_amount, int(default_conf['ticker_interval']))
+ create_trade(min_stake_amount, default_conf['ticker_interval'])
rate, amount = buy_mock.call_args[0][1], buy_mock.call_args[0][2]
assert rate * amount >= min_stake_amount
@@ -217,10 +211,10 @@ def test_create_trade_no_stake_amount(default_conf, ticker, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_limit_buy'),
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}),
get_balance=MagicMock(return_value=default_conf['stake_amount'] * 0.5))
with pytest.raises(DependencyException, match=r'.*stake amount.*'):
- create_trade(default_conf['stake_amount'], int(default_conf['ticker_interval']))
+ create_trade(default_conf['stake_amount'], default_conf['ticker_interval'])
def test_create_trade_no_pairs(default_conf, ticker, mocker):
@@ -230,13 +224,13 @@ def test_create_trade_no_pairs(default_conf, ticker, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_limit_buy'))
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
with pytest.raises(DependencyException, match=r'.*No pair in whitelist.*'):
conf = copy.deepcopy(default_conf)
conf['exchange']['pair_whitelist'] = []
mocker.patch.dict('freqtrade.main._CONF', conf)
- create_trade(default_conf['stake_amount'], int(default_conf['ticker_interval']))
+ create_trade(default_conf['stake_amount'], default_conf['ticker_interval'])
def test_create_trade_no_pairs_after_blacklist(default_conf, ticker, mocker):
@@ -246,14 +240,14 @@ def test_create_trade_no_pairs_after_blacklist(default_conf, ticker, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_limit_buy'))
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
with pytest.raises(DependencyException, match=r'.*No pair in whitelist.*'):
conf = copy.deepcopy(default_conf)
- conf['exchange']['pair_whitelist'] = ["BTC_ETH"]
- conf['exchange']['pair_blacklist'] = ["BTC_ETH"]
+ conf['exchange']['pair_whitelist'] = ["ETH/BTC"]
+ conf['exchange']['pair_blacklist'] = ["ETH/BTC"]
mocker.patch.dict('freqtrade.main._CONF', conf)
- create_trade(default_conf['stake_amount'], int(default_conf['ticker_interval']))
+ create_trade(default_conf['stake_amount'], default_conf['ticker_interval'])
def test_create_trade_no_signal(default_conf, mocker):
@@ -267,7 +261,7 @@ def test_create_trade_no_signal(default_conf, mocker):
stake_amount = 10
Trade.query = MagicMock()
Trade.query.filter = MagicMock()
- assert not create_trade(stake_amount, int(default_conf['ticker_interval']))
+ assert not create_trade(stake_amount, default_conf['ticker_interval'])
def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker):
@@ -281,13 +275,14 @@ def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker):
'ask': 0.00001173,
'last': 0.00001172
}),
- buy=MagicMock(return_value='mocked_limit_buy'),
- sell=MagicMock(return_value='mocked_limit_sell'))
+ get_fee=MagicMock(return_value=0.0025),
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}),
+ sell=MagicMock(return_value={'id': 'mocked_limit_sell'}))
mocker.patch.multiple('freqtrade.fiat_convert.Pymarketcap',
ticker=MagicMock(return_value={'price_usd': 15000.0}),
_cache_symbols=MagicMock(return_value={'BTC': 1}))
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -296,7 +291,7 @@ def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker):
assert trade.is_open is True
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
- assert handle_trade(trade, int(default_conf['ticker_interval'])) is True
+ assert handle_trade(trade, default_conf['ticker_interval']) is True
assert trade.open_order_id == 'mocked_limit_sell'
# Simulate fulfilled LIMIT_SELL order for trade
@@ -317,11 +312,11 @@ def test_handle_overlpapping_signals(default_conf, ticker, mocker):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_limit_buy'))
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
mocker.patch('freqtrade.main.min_roi_reached', return_value=False)
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
# Buy and Sell triggering, so doing nothing ...
trades = Trade.query.all()
@@ -330,7 +325,7 @@ def test_handle_overlpapping_signals(default_conf, ticker, mocker):
# Buy is triggering, so buying ...
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (True, False))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trades = Trade.query.all()
nb_trades = len(trades)
assert nb_trades == 1
@@ -338,7 +333,7 @@ def test_handle_overlpapping_signals(default_conf, ticker, mocker):
# Buy and Sell are not triggering, so doing nothing ...
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, False))
- assert handle_trade(trades[0], int(default_conf['ticker_interval'])) is False
+ assert handle_trade(trades[0], default_conf['ticker_interval']) is False
trades = Trade.query.all()
nb_trades = len(trades)
assert nb_trades == 1
@@ -346,7 +341,7 @@ def test_handle_overlpapping_signals(default_conf, ticker, mocker):
# Buy and Sell are triggering, so doing nothing ...
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (True, True))
- assert handle_trade(trades[0], int(default_conf['ticker_interval'])) is False
+ assert handle_trade(trades[0], default_conf['ticker_interval']) is False
trades = Trade.query.all()
nb_trades = len(trades)
assert nb_trades == 1
@@ -355,7 +350,7 @@ def test_handle_overlpapping_signals(default_conf, ticker, mocker):
# Sell is triggering, guess what : we are Selling!
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
trades = Trade.query.all()
- assert handle_trade(trades[0], int(default_conf['ticker_interval'])) is True
+ assert handle_trade(trades[0], default_conf['ticker_interval']) is True
def test_handle_trade_roi(default_conf, ticker, mocker, caplog):
@@ -367,11 +362,11 @@ def test_handle_trade_roi(default_conf, ticker, mocker, caplog):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_limit_buy'))
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
mocker.patch('freqtrade.main.min_roi_reached', return_value=True)
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
trade.is_open = True
@@ -382,11 +377,11 @@ def test_handle_trade_roi(default_conf, ticker, mocker, caplog):
# executing
# if ROI is reached we must sell
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
- assert handle_trade(trade, interval=int(default_conf['ticker_interval']))
+ assert handle_trade(trade, interval=default_conf['ticker_interval'])
assert ('freqtrade', logging.DEBUG, 'Executing sell due to ROI ...') in caplog.record_tuples
# if ROI is reached we must sell even if sell-signal is not signalled
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
- assert handle_trade(trade, interval=int(default_conf['ticker_interval']))
+ assert handle_trade(trade, interval=default_conf['ticker_interval'])
assert ('freqtrade', logging.DEBUG, 'Executing sell due to ROI ...') in caplog.record_tuples
@@ -399,20 +394,20 @@ def test_handle_trade_experimental(default_conf, ticker, mocker, caplog):
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_limit_buy'))
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
mocker.patch('freqtrade.main.min_roi_reached', return_value=False)
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
trade.is_open = True
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, False))
- value_returned = handle_trade(trade, int(default_conf['ticker_interval']))
+ value_returned = handle_trade(trade, default_conf['ticker_interval'])
assert value_returned is False
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
- assert handle_trade(trade, int(default_conf['ticker_interval']))
+ assert handle_trade(trade, default_conf['ticker_interval'])
s = 'Executing sell due to sell signal ...'
assert ('freqtrade', logging.DEBUG, s) in caplog.record_tuples
@@ -424,11 +419,11 @@ def test_close_trade(default_conf, ticker, limit_buy_order, limit_sell_order, mo
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
get_ticker=ticker,
- buy=MagicMock(return_value='mocked_limit_buy'))
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
# Create trade and sell it
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -438,7 +433,7 @@ def test_close_trade(default_conf, ticker, limit_buy_order, limit_sell_order, mo
assert trade.is_open is False
with pytest.raises(ValueError, match=r'.*closed trade.*'):
- handle_trade(trade, int(default_conf['ticker_interval']))
+ handle_trade(trade, default_conf['ticker_interval'])
def test_check_handle_timedout_buy(default_conf, ticker, limit_buy_order_old, mocker):
@@ -454,9 +449,9 @@ def test_check_handle_timedout_buy(default_conf, ticker, limit_buy_order_old, mo
init(default_conf, create_engine('sqlite://'))
trade_buy = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
open_rate=0.00001099,
- exchange='BITTREX',
+ exchange='binance',
open_order_id='123456789',
amount=90.99181073,
fee=0.0,
@@ -503,9 +498,9 @@ def test_check_handle_timedout_sell(default_conf, ticker, limit_sell_order_old,
init(default_conf, create_engine('sqlite://'))
trade_sell = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
open_rate=0.00001099,
- exchange='BITTREX',
+ exchange='binance',
open_order_id='123456789',
amount=90.99181073,
fee=0.0,
@@ -552,9 +547,9 @@ def test_check_handle_timedout_partial(default_conf, ticker, limit_buy_order_old
init(default_conf, create_engine('sqlite://'))
trade_buy = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
open_rate=0.00001099,
- exchange='BITTREX',
+ exchange='binance',
open_order_id='123456789',
amount=90.99181073,
fee=0.0,
@@ -598,12 +593,13 @@ def test_execute_sell_up(default_conf, ticker, ticker_sell_up, mocker):
rpc_mock = mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
mocker.patch('freqtrade.fiat_convert.CryptoToFiatConverter._find_price', return_value=15000.0)
init(default_conf, create_engine('sqlite://'))
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -611,13 +607,14 @@ def test_execute_sell_up(default_conf, ticker, ticker_sell_up, mocker):
# Increase the price and sell it
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker_sell_up)
execute_sell(trade=trade, limit=ticker_sell_up()['bid'])
assert rpc_mock.call_count == 2
assert 'Selling' in rpc_mock.call_args_list[-1][0][0]
- assert '[BTC_ETH]' in rpc_mock.call_args_list[-1][0][0]
+ assert '[ETH/BTC]' in rpc_mock.call_args_list[-1][0][0]
assert 'Amount' in rpc_mock.call_args_list[-1][0][0]
assert 'Profit' in rpc_mock.call_args_list[-1][0][0]
assert '0.00001172' in rpc_mock.call_args_list[-1][0][0]
@@ -636,12 +633,13 @@ def test_execute_sell_down(default_conf, ticker, ticker_sell_down, mocker):
send_msg=MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
mocker.patch('freqtrade.fiat_convert.CryptoToFiatConverter._find_price', return_value=15000.0)
init(default_conf, create_engine('sqlite://'))
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -655,7 +653,7 @@ def test_execute_sell_down(default_conf, ticker, ticker_sell_down, mocker):
assert rpc_mock.call_count == 2
assert 'Selling' in rpc_mock.call_args_list[-1][0][0]
- assert '[BTC_ETH]' in rpc_mock.call_args_list[-1][0][0]
+ assert '[ETH/BTC]' in rpc_mock.call_args_list[-1][0][0]
assert 'Amount' in rpc_mock.call_args_list[-1][0][0]
assert '0.00001044' in rpc_mock.call_args_list[-1][0][0]
assert 'loss: -5.48%, -0.00005492' in rpc_mock.call_args_list[-1][0][0]
@@ -669,11 +667,12 @@ def test_execute_sell_without_conf_sell_down(default_conf, ticker, ticker_sell_d
rpc_mock = mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
init(default_conf, create_engine('sqlite://'))
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -681,6 +680,7 @@ def test_execute_sell_without_conf_sell_down(default_conf, ticker, ticker_sell_d
# Decrease the price and sell it
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker_sell_down)
mocker.patch('freqtrade.main._CONF', {})
@@ -688,7 +688,7 @@ def test_execute_sell_without_conf_sell_down(default_conf, ticker, ticker_sell_d
assert rpc_mock.call_count == 2
assert 'Selling' in rpc_mock.call_args_list[-1][0][0]
- assert '[BTC_ETH]' in rpc_mock.call_args_list[-1][0][0]
+ assert '[ETH/BTC]' in rpc_mock.call_args_list[-1][0][0]
assert '0.00001044' in rpc_mock.call_args_list[-1][0][0]
assert 'loss: -5.48%, -0.00005492' in rpc_mock.call_args_list[-1][0][0]
@@ -700,11 +700,12 @@ def test_execute_sell_without_conf_sell_up(default_conf, ticker, ticker_sell_up,
rpc_mock = mocker.patch('freqtrade.main.rpc.send_msg', MagicMock())
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker)
init(default_conf, create_engine('sqlite://'))
# Create some test data
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
assert trade
@@ -712,6 +713,7 @@ def test_execute_sell_without_conf_sell_up(default_conf, ticker, ticker_sell_up,
# Increase the price and sell it
mocker.patch.multiple('freqtrade.main.exchange',
validate_pairs=MagicMock(),
+ get_fee=MagicMock(return_value=0.0025),
get_ticker=ticker_sell_up)
mocker.patch('freqtrade.main._CONF', {})
@@ -719,7 +721,7 @@ def test_execute_sell_without_conf_sell_up(default_conf, ticker, ticker_sell_up,
assert rpc_mock.call_count == 2
assert 'Selling' in rpc_mock.call_args_list[-1][0][0]
- assert '[BTC_ETH]' in rpc_mock.call_args_list[-1][0][0]
+ assert '[ETH/BTC]' in rpc_mock.call_args_list[-1][0][0]
assert 'Amount' in rpc_mock.call_args_list[-1][0][0]
assert '0.00001172' in rpc_mock.call_args_list[-1][0][0]
assert '(profit: 6.11%, 0.00006126)' in rpc_mock.call_args_list[-1][0][0]
@@ -743,15 +745,16 @@ def test_sell_profit_only_enable_profit(default_conf, limit_buy_order, mocker):
'ask': 0.00002173,
'last': 0.00002172
}),
- buy=MagicMock(return_value='mocked_limit_buy'))
+ get_fee=MagicMock(return_value=0.0025),
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
trade.update(limit_buy_order)
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
- assert handle_trade(trade, int(default_conf['ticker_interval'])) is True
+ assert handle_trade(trade, default_conf['ticker_interval']) is True
def test_sell_profit_only_disable_profit(default_conf, limit_buy_order, mocker):
@@ -771,15 +774,16 @@ def test_sell_profit_only_disable_profit(default_conf, limit_buy_order, mocker):
'ask': 0.00002173,
'last': 0.00002172
}),
- buy=MagicMock(return_value='mocked_limit_buy'))
+ get_fee=MagicMock(return_value=0.0025),
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
trade.update(limit_buy_order)
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
- assert handle_trade(trade, int(default_conf['ticker_interval'])) is True
+ assert handle_trade(trade, default_conf['ticker_interval']) is True
def test_sell_profit_only_enable_loss(default_conf, limit_buy_order, mocker):
@@ -799,15 +803,16 @@ def test_sell_profit_only_enable_loss(default_conf, limit_buy_order, mocker):
'ask': 0.00000173,
'last': 0.00000172
}),
- buy=MagicMock(return_value='mocked_limit_buy'))
+ get_fee=MagicMock(return_value=0.0025),
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
trade.update(limit_buy_order)
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
- assert handle_trade(trade, int(default_conf['ticker_interval'])) is False
+ assert handle_trade(trade, default_conf['ticker_interval']) is False
def test_sell_profit_only_disable_loss(default_conf, limit_buy_order, mocker):
@@ -827,12 +832,13 @@ def test_sell_profit_only_disable_loss(default_conf, limit_buy_order, mocker):
'ask': 0.00000173,
'last': 0.00000172
}),
- buy=MagicMock(return_value='mocked_limit_buy'))
+ get_fee=MagicMock(return_value=0.0025),
+ buy=MagicMock(return_value={'id': 'mocked_limit_buy'}))
init(default_conf, create_engine('sqlite://'))
- create_trade(0.001, int(default_conf['ticker_interval']))
+ create_trade(0.001, default_conf['ticker_interval'])
trade = Trade.query.first()
trade.update(limit_buy_order)
mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: (False, True))
- assert handle_trade(trade, int(default_conf['ticker_interval'])) is True
+ assert handle_trade(trade, default_conf['ticker_interval']) is True
diff --git a/freqtrade/tests/test_misc.py b/freqtrade/tests/test_misc.py
index c0d4db7a1..0a545d550 100644
--- a/freqtrade/tests/test_misc.py
+++ b/freqtrade/tests/test_misc.py
@@ -113,7 +113,7 @@ def test_parse_args_backtesting_custom():
'-c', 'test_conf.json',
'backtesting',
'--live',
- '--ticker-interval', '1',
+ '--ticker-interval', '1m',
'--refresh-pairs-cached']
call_args = parse_args(args, '')
assert call_args.config == 'test_conf.json'
@@ -121,7 +121,7 @@ def test_parse_args_backtesting_custom():
assert call_args.loglevel == 20
assert call_args.subparser == 'backtesting'
assert call_args.func is not None
- assert call_args.ticker_interval == 1
+ assert call_args.ticker_interval == '1m'
assert call_args.refresh_pairs is True
@@ -161,7 +161,7 @@ def test_load_config(default_conf, mocker):
def test_load_config_invalid_pair(default_conf, mocker):
conf = deepcopy(default_conf)
- conf['exchange']['pair_whitelist'].append('BTC-ETH')
+ conf['exchange']['pair_whitelist'].append('ETH_BTC') # Should have format ETH/BTC
mocker.patch(
'freqtrade.misc.open',
mocker.mock_open(
diff --git a/freqtrade/tests/test_persistence.py b/freqtrade/tests/test_persistence.py
index 401de7acb..ef4c60341 100644
--- a/freqtrade/tests/test_persistence.py
+++ b/freqtrade/tests/test_persistence.py
@@ -2,7 +2,6 @@
import os
import pytest
from sqlalchemy import create_engine
-from freqtrade.exchange import Exchanges
from freqtrade.persistence import Trade, init, clean_dry_run_db
@@ -117,10 +116,10 @@ def test_update_with_bittrex(limit_buy_order, limit_sell_order):
"""
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=0.001,
fee=0.0025,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
assert trade.open_order_id is None
assert trade.open_rate is None
@@ -144,10 +143,10 @@ def test_update_with_bittrex(limit_buy_order, limit_sell_order):
def test_calc_open_close_trade_price(limit_buy_order, limit_sell_order):
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=0.001,
fee=0.0025,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
trade.open_order_id = 'something'
@@ -166,10 +165,10 @@ def test_calc_open_close_trade_price(limit_buy_order, limit_sell_order):
def test_calc_close_trade_price_exception(limit_buy_order):
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=0.001,
fee=0.0025,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
trade.open_order_id = 'something'
@@ -179,10 +178,10 @@ def test_calc_close_trade_price_exception(limit_buy_order):
def test_update_open_order(limit_buy_order):
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=1.00,
fee=0.1,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
assert trade.open_order_id is None
@@ -201,10 +200,10 @@ def test_update_open_order(limit_buy_order):
def test_update_invalid_order(limit_buy_order):
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=1.00,
fee=0.1,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
limit_buy_order['type'] = 'invalid'
with pytest.raises(ValueError, match=r'Unknown order type'):
@@ -213,10 +212,10 @@ def test_update_invalid_order(limit_buy_order):
def test_calc_open_trade_price(limit_buy_order):
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=0.001,
fee=0.0025,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
trade.open_order_id = 'open_trade'
trade.update(limit_buy_order) # Buy @ 0.00001099
@@ -230,10 +229,10 @@ def test_calc_open_trade_price(limit_buy_order):
def test_calc_close_trade_price(limit_buy_order, limit_sell_order):
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=0.001,
fee=0.0025,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
trade.open_order_id = 'close_trade'
trade.update(limit_buy_order) # Buy @ 0.00001099
@@ -251,10 +250,10 @@ def test_calc_close_trade_price(limit_buy_order, limit_sell_order):
def test_calc_profit(limit_buy_order, limit_sell_order):
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=0.001,
fee=0.0025,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
trade.open_order_id = 'profit_percent'
trade.update(limit_buy_order) # Buy @ 0.00001099
@@ -285,10 +284,10 @@ def test_calc_profit(limit_buy_order, limit_sell_order):
def test_calc_profit_percent(limit_buy_order, limit_sell_order):
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=0.001,
fee=0.0025,
- exchange=Exchanges.BITTREX,
+ exchange='binance',
)
trade.open_order_id = 'profit_percent'
trade.update(limit_buy_order) # Buy @ 0.00001099
@@ -316,35 +315,35 @@ def test_clean_dry_run_db(default_conf):
# Simulate dry_run entries
trade = Trade(
- pair='BTC_ETH',
+ pair='ETH/BTC',
stake_amount=0.001,
amount=123.0,
fee=0.0025,
open_rate=0.123,
- exchange='BITTREX',
+ exchange='binance',
open_order_id='dry_run_buy_12345'
)
Trade.session.add(trade)
trade = Trade(
- pair='BTC_ETC',
+ pair='ETC/BTC',
stake_amount=0.001,
amount=123.0,
fee=0.0025,
open_rate=0.123,
- exchange='BITTREX',
+ exchange='binance',
open_order_id='dry_run_sell_12345'
)
Trade.session.add(trade)
# Simulate prod entry
trade = Trade(
- pair='BTC_ETC',
+ pair='ETC/BTC',
stake_amount=0.001,
amount=123.0,
fee=0.0025,
open_rate=0.123,
- exchange='BITTREX',
+ exchange='binance',
open_order_id='prod_buy_12345'
)
Trade.session.add(trade)
diff --git a/freqtrade/tests/testdata/ADA_BTC-1m.json b/freqtrade/tests/testdata/ADA_BTC-1m.json
new file mode 100644
index 000000000..5478e2d4d
--- /dev/null
+++ b/freqtrade/tests/testdata/ADA_BTC-1m.json
@@ -0,0 +1 @@
+[{"T": "2018-01-25T16:50:00.000000", "O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 21539.55971834}, {"T": "2018-01-25T16:51:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 53016.46352344}, {"T": "2018-01-25T16:52:00.000000", "O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 7933.11139915}, {"T": "2018-01-25T16:53:00.000000", "O": 5.693e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 21994.11525191}, {"T": "2018-01-25T16:54:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 34893.59943988}, {"T": "2018-01-25T16:55:00.000000", "O": 5.696e-05, "H": 5.699e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 6843.24114726}, {"T": "2018-01-25T16:56:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 85194.16551668}, {"T": "2018-01-25T16:57:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 36575.88000807}, {"T": "2018-01-25T16:58:00.000000", "O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 50502.92353107}, {"T": "2018-01-25T16:59:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 58185.55665346}, {"T": "2018-01-25T17:00:00.000000", "O": 5.692e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 6478.64955361}, {"T": "2018-01-25T17:01:00.000000", "O": 5.697e-05, "H": 5.703e-05, "L": 5.697e-05, "C": 5.703e-05, "V": 855.13875589}, {"T": "2018-01-25T17:02:00.000000", "O": 5.697e-05, "H": 5.72e-05, "L": 5.697e-05, "C": 5.705e-05, "V": 13962.52026938}, {"T": "2018-01-25T17:03:00.000000", "O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 6206.0990137}, {"T": "2018-01-25T17:04:00.000000", "O": 5.706e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 15577.81904966}, {"T": "2018-01-25T17:05:00.000000", "O": 5.692e-05, "H": 5.715e-05, "L": 5.692e-05, "C": 5.708e-05, "V": 10707.99744317}, {"T": "2018-01-25T17:06:00.000000", "O": 5.708e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 15364.38898404}, {"T": "2018-01-25T17:07:00.000000", "O": 5.714e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 19157.46472256}, {"T": "2018-01-25T17:08:00.000000", "O": 5.707e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.714e-05, "V": 53133.86941367}, {"T": "2018-01-25T17:09:00.000000", "O": 5.718e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 544.79499067}, {"T": "2018-01-25T17:10:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 5502.89871027}, {"T": "2018-01-25T17:11:00.000000", "O": 5.714e-05, "H": 5.72e-05, "L": 5.714e-05, "C": 5.72e-05, "V": 33120.14919818}, {"T": "2018-01-25T17:12:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 5719.72722598}, {"T": "2018-01-25T17:13:00.000000", "O": 5.724e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 5552.92283527}, {"T": "2018-01-25T17:14:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 11903.1073767}, {"T": "2018-01-25T17:15:00.000000", "O": 5.725e-05, "H": 5.728e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 23034.71239279}, {"T": "2018-01-25T17:16:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 16495.06601221}, {"T": "2018-01-25T17:17:00.000000", "O": 5.729e-05, "H": 5.732e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 11591.04999577}, {"T": "2018-01-25T17:18:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8186.18063287}, {"T": "2018-01-25T17:19:00.000000", "O": 5.727e-05, "H": 5.727e-05, "L": 5.724e-05, "C": 5.727e-05, "V": 30281.16913403}, {"T": "2018-01-25T17:20:00.000000", "O": 5.727e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 11817.06076142}, {"T": "2018-01-25T17:21:00.000000", "O": 5.728e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 9170.09146808}, {"T": "2018-01-25T17:22:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 22781.52230741}, {"T": "2018-01-25T17:23:00.000000", "O": 5.728e-05, "H": 5.745e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 47798.77915323}, {"T": "2018-01-25T17:24:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 18230.51230204}, {"T": "2018-01-25T17:25:00.000000", "O": 5.727e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 55072.25470726}, {"T": "2018-01-25T17:26:00.000000", "O": 5.73e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 34122.95997327}, {"T": "2018-01-25T17:27:00.000000", "O": 5.731e-05, "H": 5.733e-05, "L": 5.73e-05, "C": 5.732e-05, "V": 24085.74029624}, {"T": "2018-01-25T17:28:00.000000", "O": 5.732e-05, "H": 5.745e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 9994.21854277}, {"T": "2018-01-25T17:29:00.000000", "O": 5.735e-05, "H": 5.739e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 24288.61755415}, {"T": "2018-01-25T17:30:00.000000", "O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 18259.10066389}, {"T": "2018-01-25T17:31:00.000000", "O": 5.733e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 9114.57219214}, {"T": "2018-01-25T17:32:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.738e-05, "V": 323.49610058}, {"T": "2018-01-25T17:33:00.000000", "O": 5.738e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 12116.96965029}, {"T": "2018-01-25T17:34:00.000000", "O": 5.737e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 24240.37495665}, {"T": "2018-01-25T17:35:00.000000", "O": 5.73e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 7290.55147702}, {"T": "2018-01-25T17:36:00.000000", "O": 5.737e-05, "H": 5.737e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 5347.08712969}, {"T": "2018-01-25T17:37:00.000000", "O": 5.735e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.738e-05, "V": 71949.67085474}, {"T": "2018-01-25T17:38:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 6765.09917185}, {"T": "2018-01-25T17:39:00.000000", "O": 5.737e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 90574.62939214}, {"T": "2018-01-25T17:40:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 27559.40647945}, {"T": "2018-01-25T17:41:00.000000", "O": 5.736e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 11209.13180668}, {"T": "2018-01-25T17:42:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 5107.98455117}, {"T": "2018-01-25T17:43:00.000000", "O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 4436.7624842}, {"T": "2018-01-25T17:44:00.000000", "O": 5.736e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 21908.86539525}, {"T": "2018-01-25T17:45:00.000000", "O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 8007.20254747}, {"T": "2018-01-25T17:46:00.000000", "O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 2738.95387518}, {"T": "2018-01-25T17:47:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 10003.61709259}, {"T": "2018-01-25T17:48:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 13999.91437958}, {"T": "2018-01-25T17:49:00.000000", "O": 5.724e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8817.10269756}, {"T": "2018-01-25T17:50:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 18221.28042477}, {"T": "2018-01-25T17:51:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 11911.7478162}, {"T": "2018-01-25T17:52:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 2904.16311677}, {"T": "2018-01-25T17:53:00.000000", "O": 5.723e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 73637.63726625}, {"T": "2018-01-25T17:54:00.000000", "O": 5.723e-05, "H": 5.723e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 32206.91448319}, {"T": "2018-01-25T17:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 5067.82261736}, {"T": "2018-01-25T17:56:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6897.74321793}, {"T": "2018-01-25T17:57:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 747.21047201}, {"T": "2018-01-25T17:58:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 5490.98363067}, {"T": "2018-01-25T17:59:00.000000", "O": 5.708e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 47762.16813482}, {"T": "2018-01-25T18:00:00.000000", "O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 44708.6840366}, {"T": "2018-01-25T18:01:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 34664.92721771}, {"T": "2018-01-25T18:02:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 15136.43162512}, {"T": "2018-01-25T18:03:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 38653.37003503}, {"T": "2018-01-25T18:04:00.000000", "O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 13838.17259435}, {"T": "2018-01-25T18:05:00.000000", "O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 37392.00460681}, {"T": "2018-01-25T18:06:00.000000", "O": 5.71e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 21090.84908583}, {"T": "2018-01-25T18:07:00.000000", "O": 5.718e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 36821.19266651}, {"T": "2018-01-25T18:08:00.000000", "O": 5.719e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 28594.6871661}, {"T": "2018-01-25T18:09:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 16762.29990106}, {"T": "2018-01-25T18:10:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 12532.13105233}, {"T": "2018-01-25T18:11:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.722e-05, "V": 11399.93173643}, {"T": "2018-01-25T18:12:00.000000", "O": 5.722e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6197.33864265}, {"T": "2018-01-25T18:13:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 47366.5302893}, {"T": "2018-01-25T18:14:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 2994.22204536}, {"T": "2018-01-25T18:15:00.000000", "O": 5.703e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 865.07374785}, {"T": "2018-01-25T18:16:00.000000", "O": 5.715e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 3005.25820769}, {"T": "2018-01-25T18:17:00.000000", "O": 5.703e-05, "H": 5.713e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 3171.44652891}, {"T": "2018-01-25T18:18:00.000000", "O": 5.713e-05, "H": 5.715e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 25511.42303507}, {"T": "2018-01-25T18:19:00.000000", "O": 5.703e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 10414.22877018}, {"T": "2018-01-25T18:20:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 5892.80706554}, {"T": "2018-01-25T18:21:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 2574.14013251}, {"T": "2018-01-25T18:22:00.000000", "O": 5.693e-05, "H": 5.703e-05, "L": 5.687e-05, "C": 5.693e-05, "V": 47020.67673399}, {"T": "2018-01-25T18:23:00.000000", "O": 5.693e-05, "H": 5.697e-05, "L": 5.675e-05, "C": 5.676e-05, "V": 69505.58630223}, {"T": "2018-01-25T18:24:00.000000", "O": 5.686e-05, "H": 5.691e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 28121.10243404}, {"T": "2018-01-25T18:25:00.000000", "O": 5.677e-05, "H": 5.691e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16735.98464095}, {"T": "2018-01-25T18:26:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.691e-05, "V": 20157.33771536}, {"T": "2018-01-25T18:27:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.691e-05, "V": 9641.34627899}, {"T": "2018-01-25T18:28:00.000000", "O": 5.691e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 10697.02533353}, {"T": "2018-01-25T18:29:00.000000", "O": 5.7e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 4716.03625322}, {"T": "2018-01-25T18:30:00.000000", "O": 5.691e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 3550.5487612}, {"T": "2018-01-25T18:31:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 841.14474187}, {"T": "2018-01-25T18:32:00.000000", "O": 5.692e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 7386.65929224}, {"T": "2018-01-25T18:33:00.000000", "O": 5.692e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 6384.28527112}, {"T": "2018-01-25T18:34:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 6663.82087226}, {"T": "2018-01-25T18:35:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.681e-05, "C": 5.686e-05, "V": 8920.24949474}, {"T": "2018-01-25T18:36:00.000000", "O": 5.686e-05, "H": 5.686e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 55513.69364916}, {"T": "2018-01-25T18:37:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 14804.27442012}, {"T": "2018-01-25T18:38:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 8065.5162011}, {"T": "2018-01-25T18:39:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 48995.34904054}, {"T": "2018-01-25T18:40:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 7685.34961947}, {"T": "2018-01-25T18:41:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.674e-05, "C": 5.679e-05, "V": 5261.22343592}, {"T": "2018-01-25T18:42:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 303.03034648}, {"T": "2018-01-25T18:43:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 20690.78821147}, {"T": "2018-01-25T18:44:00.000000", "O": 5.674e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 2029.1998686}, {"T": "2018-01-25T18:45:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 14305.33897926}, {"T": "2018-01-25T18:46:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 30439.114279}, {"T": "2018-01-25T18:47:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 21464.06331646}, {"T": "2018-01-25T18:48:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2185.06174617}, {"T": "2018-01-25T18:49:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 21992.80244989}, {"T": "2018-01-25T18:50:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 3229.43507048}, {"T": "2018-01-25T18:51:00.000000", "O": 5.665e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 7003.63524578}, {"T": "2018-01-25T18:52:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 12981.07379144}, {"T": "2018-01-25T18:53:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 2393.31759113}, {"T": "2018-01-25T18:54:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 5023.7670943}, {"T": "2018-01-25T18:55:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 10197.3599934}, {"T": "2018-01-25T18:56:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.663e-05, "V": 57922.43225082}, {"T": "2018-01-25T18:57:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 19932.46196205}, {"T": "2018-01-25T18:58:00.000000", "O": 5.66e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 9219.72639589}, {"T": "2018-01-25T18:59:00.000000", "O": 5.661e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 15060.09331623}, {"T": "2018-01-25T19:00:00.000000", "O": 5.663e-05, "H": 5.691e-05, "L": 5.661e-05, "C": 5.691e-05, "V": 85369.65449955}, {"T": "2018-01-25T19:01:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 17216.16899516}, {"T": "2018-01-25T19:02:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 27282.74717764}, {"T": "2018-01-25T19:03:00.000000", "O": 5.704e-05, "H": 5.712e-05, "L": 5.704e-05, "C": 5.712e-05, "V": 2644.06947164}, {"T": "2018-01-25T19:04:00.000000", "O": 5.712e-05, "H": 5.714e-05, "L": 5.708e-05, "C": 5.713e-05, "V": 6656.41009461}, {"T": "2018-01-25T19:05:00.000000", "O": 5.713e-05, "H": 5.713e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 4758.85457832}, {"T": "2018-01-25T19:06:00.000000", "O": 5.704e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 3520.25054938}, {"T": "2018-01-25T19:07:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.693e-05, "C": 5.697e-05, "V": 3131.76098954}, {"T": "2018-01-25T19:08:00.000000", "O": 5.692e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 11797.11249361}, {"T": "2018-01-25T19:09:00.000000", "O": 5.698e-05, "H": 5.704e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 5187.39236025}, {"T": "2018-01-25T19:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 869.21784164}, {"T": "2018-01-25T19:11:00.000000", "O": 5.693e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 11720.24468695}, {"T": "2018-01-25T19:12:00.000000", "O": 5.691e-05, "H": 5.693e-05, "L": 5.685e-05, "C": 5.693e-05, "V": 2508.58793976}, {"T": "2018-01-25T19:13:00.000000", "O": 5.689e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 10333.34062415}, {"T": "2018-01-25T19:14:00.000000", "O": 5.66e-05, "H": 5.686e-05, "L": 5.659e-05, "C": 5.686e-05, "V": 1029.93746792}, {"T": "2018-01-25T19:15:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.68e-05, "V": 3288.72778277}, {"T": "2018-01-25T19:16:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 5615.22134399}, {"T": "2018-01-25T19:17:00.000000", "O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 15611.71674842}, {"T": "2018-01-25T19:18:00.000000", "O": 5.671e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 195.92445906}, {"T": "2018-01-25T19:19:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 2755.48296543}, {"T": "2018-01-25T19:20:00.000000", "O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.678e-05, "V": 15367.38529497}, {"T": "2018-01-25T19:21:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 3000.0}, {"T": "2018-01-25T19:22:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 3813.22067806}, {"T": "2018-01-25T19:23:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3037.04535079}, {"T": "2018-01-25T19:24:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 1501.92405482}, {"T": "2018-01-25T19:25:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 4745.75001286}, {"T": "2018-01-25T19:26:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7112.04314902}, {"T": "2018-01-25T19:27:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11344.3320144}, {"T": "2018-01-25T19:28:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 13750.97045293}, {"T": "2018-01-25T19:29:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7447.12507436}, {"T": "2018-01-25T19:30:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11695.93728973}, {"T": "2018-01-25T19:31:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1975.79371665}, {"T": "2018-01-25T19:32:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 35971.00113177}, {"T": "2018-01-25T19:33:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 4087.66255091}, {"T": "2018-01-25T19:34:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1183.01307516}, {"T": "2018-01-25T19:35:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 21937.15826839}, {"T": "2018-01-25T19:36:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.679e-05, "V": 899.17254225}, {"T": "2018-01-25T19:37:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 17668.48266595}, {"T": "2018-01-25T19:38:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 16343.81908037}, {"T": "2018-01-25T19:39:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 96924.81985048}, {"T": "2018-01-25T19:40:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 58.85467476}, {"T": "2018-01-25T19:41:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 10199.63304387}, {"T": "2018-01-25T19:42:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 2387.54878083}, {"T": "2018-01-25T19:43:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 4128.81358214}, {"T": "2018-01-25T19:44:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 2797.99578542}, {"T": "2018-01-25T19:45:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 21907.09008438}, {"T": "2018-01-25T19:46:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3839.38410174}, {"T": "2018-01-25T19:47:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 18184.80350429}, {"T": "2018-01-25T19:48:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 4123.62986397}, {"T": "2018-01-25T19:49:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3208.49383581}, {"T": "2018-01-25T19:50:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 273.17910796}, {"T": "2018-01-25T19:51:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 11279.30269942}, {"T": "2018-01-25T19:52:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 7004.87774131}, {"T": "2018-01-25T19:53:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 9940.67373674}, {"T": "2018-01-25T19:54:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 13610.40276266}, {"T": "2018-01-25T19:55:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10265.26654328}, {"T": "2018-01-25T19:56:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 4448.5183206}, {"T": "2018-01-25T19:57:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 56059.33479508}, {"T": "2018-01-25T19:58:00.000000", "O": 5.681e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 8762.19139274}, {"T": "2018-01-25T19:59:00.000000", "O": 5.682e-05, "H": 5.682e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 3345.22175617}, {"T": "2018-01-25T20:00:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2993.72650494}, {"T": "2018-01-25T20:01:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 18306.47138839}, {"T": "2018-01-25T20:02:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7329.46611947}, {"T": "2018-01-25T20:03:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 1575.32658302}, {"T": "2018-01-25T20:04:00.000000", "O": 5.684e-05, "H": 5.686e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 3071.09304975}, {"T": "2018-01-25T20:05:00.000000", "O": 5.686e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 6104.81010862}, {"T": "2018-01-25T20:06:00.000000", "O": 5.687e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 3948.78915549}, {"T": "2018-01-25T20:07:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 2085.02057123}, {"T": "2018-01-25T20:08:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 5850.77001292}, {"T": "2018-01-25T20:09:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 80.0}, {"T": "2018-01-25T20:10:00.000000", "O": 5.692e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 1697.8708529}, {"T": "2018-01-25T20:11:00.000000", "O": 5.7e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 1291.12141627}, {"T": "2018-01-25T20:12:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 16560.55391239}, {"T": "2018-01-25T20:13:00.000000", "O": 5.701e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15382.12867954}, {"T": "2018-01-25T20:14:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 25275.91265286}, {"T": "2018-01-25T20:15:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 176.27119002}, {"T": "2018-01-25T20:16:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 8886.36994285}, {"T": "2018-01-25T20:17:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 19236.79859553}, {"T": "2018-01-25T20:18:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 1884.329562}, {"T": "2018-01-25T20:19:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 6457.9906586}, {"T": "2018-01-25T20:20:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 7608.90587357}, {"T": "2018-01-25T20:21:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 8567.39931267}, {"T": "2018-01-25T20:22:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 3671.02452994}, {"T": "2018-01-25T20:23:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 70621.16634044}, {"T": "2018-01-25T20:24:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 29649.85877257}, {"T": "2018-01-25T20:25:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1215.02158517}, {"T": "2018-01-25T20:26:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 6145.89684514}, {"T": "2018-01-25T20:27:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1083.49010868}, {"T": "2018-01-25T20:28:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 1503.34592626}, {"T": "2018-01-25T20:29:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2408.78685174}, {"T": "2018-01-25T20:30:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1427.03299386}, {"T": "2018-01-25T20:31:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 2930.59277891}, {"T": "2018-01-25T20:32:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 1293.16236056}, {"T": "2018-01-25T20:33:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 12157.4579143}, {"T": "2018-01-25T20:34:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 2586.89859921}, {"T": "2018-01-25T20:35:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2392.37550043}, {"T": "2018-01-25T20:36:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.58e-05, "C": 5.679e-05, "V": 1465612.78723048}, {"T": "2018-01-25T20:37:00.000000", "O": 5.666e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 305.07413066}, {"T": "2018-01-25T20:38:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.669e-05, "C": 5.679e-05, "V": 3918.47972963}, {"T": "2018-01-25T20:39:00.000000", "O": 5.671e-05, "H": 5.679e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 6866.54473237}, {"T": "2018-01-25T20:40:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.669e-05, "C": 5.677e-05, "V": 2936.15356233}, {"T": "2018-01-25T20:41:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 7127.7513331}, {"T": "2018-01-25T20:42:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2212.68340723}, {"T": "2018-01-25T20:43:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4363.59631977}, {"T": "2018-01-25T20:44:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 13387.02302412}, {"T": "2018-01-25T20:45:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.649e-05, "V": 36796.4097792}, {"T": "2018-01-25T20:46:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 29111.10273145}, {"T": "2018-01-25T20:47:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 31059.74368438}, {"T": "2018-01-25T20:48:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.648e-05, "V": 4544.84543647}, {"T": "2018-01-25T20:49:00.000000", "O": 5.646e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 21338.36603929}, {"T": "2018-01-25T20:50:00.000000", "O": 5.645e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.649e-05, "V": 95816.55458859}, {"T": "2018-01-25T20:51:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.646e-05, "V": 4439.6653326}, {"T": "2018-01-25T20:52:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 15632.41137199}, {"T": "2018-01-25T20:53:00.000000", "O": 5.646e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.648e-05, "V": 47077.16619446}, {"T": "2018-01-25T20:54:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 39235.8674024}, {"T": "2018-01-25T20:55:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 8273.90260509}, {"T": "2018-01-25T20:56:00.000000", "O": 5.649e-05, "H": 5.654e-05, "L": 5.649e-05, "C": 5.654e-05, "V": 57954.48201388}, {"T": "2018-01-25T20:57:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 4399.16902178}, {"T": "2018-01-25T20:58:00.000000", "O": 5.653e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 27424.21996191}, {"T": "2018-01-25T20:59:00.000000", "O": 5.65e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 12796.09416765}, {"T": "2018-01-25T21:00:00.000000", "O": 5.651e-05, "H": 5.653e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 3543.42157654}, {"T": "2018-01-25T21:01:00.000000", "O": 5.653e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 5610.04671076}, {"T": "2018-01-25T21:02:00.000000", "O": 5.653e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 43729.52303487}, {"T": "2018-01-25T21:03:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.654e-05, "C": 5.659e-05, "V": 1402.27494392}, {"T": "2018-01-25T21:04:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 800.82056497}, {"T": "2018-01-25T21:05:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 13450.07648356}, {"T": "2018-01-25T21:06:00.000000", "O": 5.66e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.678e-05, "V": 33542.09402952}, {"T": "2018-01-25T21:07:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.657e-05, "V": 22151.40190577}, {"T": "2018-01-25T21:08:00.000000", "O": 5.656e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 2698.86661934}, {"T": "2018-01-25T21:09:00.000000", "O": 5.658e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 2208.52359673}, {"T": "2018-01-25T21:10:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 1146.8273904}, {"T": "2018-01-25T21:11:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.675e-05, "V": 3795.41732497}, {"T": "2018-01-25T21:12:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 1523.81084682}, {"T": "2018-01-25T21:13:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.674e-05, "C": 5.675e-05, "V": 18403.8503503}, {"T": "2018-01-25T21:14:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 17686.07758491}, {"T": "2018-01-25T21:15:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 3850.89627542}, {"T": "2018-01-25T21:16:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6975.4950278}, {"T": "2018-01-25T21:17:00.000000", "O": 5.673e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.674e-05, "V": 38222.53054715}, {"T": "2018-01-25T21:18:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 540.32115672}, {"T": "2018-01-25T21:19:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6610.57577635}, {"T": "2018-01-25T21:20:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 11856.59928347}, {"T": "2018-01-25T21:21:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 7616.79869074}, {"T": "2018-01-25T21:22:00.000000", "O": 5.66e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 3347.42901753}, {"T": "2018-01-25T21:23:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 1906.26240574}, {"T": "2018-01-25T21:24:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 42022.33721018}, {"T": "2018-01-25T21:25:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 124104.42720761}, {"T": "2018-01-25T21:26:00.000000", "O": 5.66e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 30710.44604263}, {"T": "2018-01-25T21:27:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 1536.50497593}, {"T": "2018-01-25T21:28:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 33096.94613395}, {"T": "2018-01-25T21:29:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 36957.0710493}, {"T": "2018-01-25T21:30:00.000000", "O": 5.658e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 30948.60470997}, {"T": "2018-01-25T21:31:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 1409.57742206}, {"T": "2018-01-25T21:32:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 1453.72905371}, {"T": "2018-01-25T21:33:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 10541.31716294}, {"T": "2018-01-25T21:34:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 10869.44664208}, {"T": "2018-01-25T21:35:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 26364.54768455}, {"T": "2018-01-25T21:36:00.000000", "O": 5.66e-05, "H": 5.664e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 113007.03341543}, {"T": "2018-01-25T21:37:00.000000", "O": 5.664e-05, "H": 5.666e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 73987.84466702}, {"T": "2018-01-25T21:38:00.000000", "O": 5.665e-05, "H": 5.672e-05, "L": 5.665e-05, "C": 5.672e-05, "V": 52853.97221767}, {"T": "2018-01-25T21:39:00.000000", "O": 5.672e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 79136.02672043}, {"T": "2018-01-25T21:40:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 2230.30948866}, {"T": "2018-01-25T21:41:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 16532.72515171}, {"T": "2018-01-25T21:42:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 50296.44476359}, {"T": "2018-01-25T21:43:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 356118.06870467}, {"T": "2018-01-25T21:44:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 66665.79043804}, {"T": "2018-01-25T21:45:00.000000", "O": 5.664e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 95691.59403925}, {"T": "2018-01-25T21:46:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 154724.04384167}, {"T": "2018-01-25T21:47:00.000000", "O": 5.664e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.665e-05, "V": 116798.68157272}, {"T": "2018-01-25T21:48:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 128375.01435873}, {"T": "2018-01-25T21:49:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 211740.77100417}, {"T": "2018-01-25T21:50:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.674e-05, "C": 5.677e-05, "V": 8740.75335386}, {"T": "2018-01-25T21:51:00.000000", "O": 5.678e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 24667.96674864}, {"T": "2018-01-25T21:52:00.000000", "O": 5.686e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 3589.06178544}, {"T": "2018-01-25T21:53:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 46354.65514327}, {"T": "2018-01-25T21:54:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3043.8147154}, {"T": "2018-01-25T21:55:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 45517.41593637}, {"T": "2018-01-25T21:56:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 19383.09775972}, {"T": "2018-01-25T21:57:00.000000", "O": 5.687e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 510.0}, {"T": "2018-01-25T21:58:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 3492.11787045}, {"T": "2018-01-25T21:59:00.000000", "O": 5.691e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 6278.66066886}, {"T": "2018-01-25T22:00:00.000000", "O": 5.692e-05, "H": 5.697e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 59868.16920788}, {"T": "2018-01-25T22:01:00.000000", "O": 5.682e-05, "H": 5.697e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 18344.91223364}, {"T": "2018-01-25T22:02:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 68349.12926955}, {"T": "2018-01-25T22:03:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 12745.35207151}, {"T": "2018-01-25T22:04:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 17678.77984508}, {"T": "2018-01-25T22:05:00.000000", "O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 56123.79115398}, {"T": "2018-01-25T22:06:00.000000", "O": 5.698e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 3870.01710046}, {"T": "2018-01-25T22:07:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 257592.60962568}, {"T": "2018-01-25T22:08:00.000000", "O": 5.636e-05, "H": 5.676e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 78549.87958367}, {"T": "2018-01-25T22:09:00.000000", "O": 5.65e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 36327.4111138}, {"T": "2018-01-25T22:10:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.654e-05, "C": 5.664e-05, "V": 72170.14542079}, {"T": "2018-01-25T22:11:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 133913.11459427}, {"T": "2018-01-25T22:12:00.000000", "O": 5.659e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 80720.54848421}, {"T": "2018-01-25T22:13:00.000000", "O": 5.659e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 107873.21318945}, {"T": "2018-01-25T22:14:00.000000", "O": 5.644e-05, "H": 5.661e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 33229.40057908}, {"T": "2018-01-25T22:15:00.000000", "O": 5.645e-05, "H": 5.66e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 13411.12620101}, {"T": "2018-01-25T22:16:00.000000", "O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.659e-05, "V": 18057.82146216}, {"T": "2018-01-25T22:17:00.000000", "O": 5.66e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 11828.62837316}, {"T": "2018-01-25T22:18:00.000000", "O": 5.659e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 7656.45902806}, {"T": "2018-01-25T22:19:00.000000", "O": 5.665e-05, "H": 5.689e-05, "L": 5.665e-05, "C": 5.683e-05, "V": 18654.37866719}, {"T": "2018-01-25T22:20:00.000000", "O": 5.683e-05, "H": 5.689e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14290.13966816}, {"T": "2018-01-25T22:21:00.000000", "O": 5.683e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7563.01647237}, {"T": "2018-01-25T22:22:00.000000", "O": 5.683e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 10290.61913362}, {"T": "2018-01-25T22:23:00.000000", "O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 11537.61936799}, {"T": "2018-01-25T22:24:00.000000", "O": 5.684e-05, "H": 5.692e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 4690.73015048}, {"T": "2018-01-25T22:25:00.000000", "O": 5.684e-05, "H": 5.691e-05, "L": 5.684e-05, "C": 5.69e-05, "V": 6002.49302807}, {"T": "2018-01-25T22:26:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 4185.34577208}, {"T": "2018-01-25T22:27:00.000000", "O": 5.686e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 8301.82184457}, {"T": "2018-01-25T22:28:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19149.7913372}, {"T": "2018-01-25T22:29:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10491.65448719}, {"T": "2018-01-25T22:30:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 14223.66769034}, {"T": "2018-01-25T22:31:00.000000", "O": 5.688e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.688e-05, "V": 24910.81471606}, {"T": "2018-01-25T22:32:00.000000", "O": 5.688e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 32099.88658475}, {"T": "2018-01-25T22:33:00.000000", "O": 5.686e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 13909.41722314}, {"T": "2018-01-25T22:34:00.000000", "O": 5.686e-05, "H": 5.702e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 22507.38437152}, {"T": "2018-01-25T22:35:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 38354.95767387}, {"T": "2018-01-25T22:36:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 18601.31361268}, {"T": "2018-01-25T22:37:00.000000", "O": 5.685e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 1639.41594445}, {"T": "2018-01-25T22:38:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 2687.10836223}, {"T": "2018-01-25T22:39:00.000000", "O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 2320.52973541}, {"T": "2018-01-25T22:40:00.000000", "O": 5.685e-05, "H": 5.691e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 3831.43410199}, {"T": "2018-01-25T22:41:00.000000", "O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 7737.02034061}, {"T": "2018-01-25T22:42:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 16525.16947214}, {"T": "2018-01-25T22:43:00.000000", "O": 5.689e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 14211.81237556}, {"T": "2018-01-25T22:44:00.000000", "O": 5.69e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 16363.22368626}, {"T": "2018-01-25T22:45:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14439.31675528}, {"T": "2018-01-25T22:46:00.000000", "O": 5.69e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6123.32110627}, {"T": "2018-01-25T22:47:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.688e-05, "V": 7694.59706133}, {"T": "2018-01-25T22:48:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 15478.54002661}, {"T": "2018-01-25T22:49:00.000000", "O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 9723.29370998}, {"T": "2018-01-25T22:50:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 8560.74826456}, {"T": "2018-01-25T22:51:00.000000", "O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 5734.72264673}, {"T": "2018-01-25T22:52:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 17209.14611556}, {"T": "2018-01-25T22:53:00.000000", "O": 5.686e-05, "H": 5.688e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10408.17941379}, {"T": "2018-01-25T22:54:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 9741.95472192}, {"T": "2018-01-25T22:55:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 11840.64828937}, {"T": "2018-01-25T22:56:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3113.97810275}, {"T": "2018-01-25T22:57:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22614.88641534}, {"T": "2018-01-25T22:58:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 26845.46839618}, {"T": "2018-01-25T22:59:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 8260.14040587}, {"T": "2018-01-25T23:00:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19242.37325121}, {"T": "2018-01-25T23:01:00.000000", "O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 7040.71876833}, {"T": "2018-01-25T23:02:00.000000", "O": 5.689e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 2856.71724014}, {"T": "2018-01-25T23:03:00.000000", "O": 5.69e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 6312.21077452}, {"T": "2018-01-25T23:04:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6421.12185759}, {"T": "2018-01-25T23:05:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.689e-05, "V": 8103.04405007}, {"T": "2018-01-25T23:06:00.000000", "O": 5.688e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 13913.64123877}, {"T": "2018-01-25T23:07:00.000000", "O": 5.684e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.689e-05, "V": 30706.90055623}, {"T": "2018-01-25T23:08:00.000000", "O": 5.68e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 4004.52877788}, {"T": "2018-01-25T23:09:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 31538.47740183}, {"T": "2018-01-25T23:10:00.000000", "O": 5.673e-05, "H": 5.676e-05, "L": 5.673e-05, "C": 5.676e-05, "V": 10557.641058}, {"T": "2018-01-25T23:11:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 11726.02970936}, {"T": "2018-01-25T23:12:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 16620.9218196}, {"T": "2018-01-25T23:13:00.000000", "O": 5.682e-05, "H": 5.684e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 38165.36087469}, {"T": "2018-01-25T23:14:00.000000", "O": 5.678e-05, "H": 5.689e-05, "L": 5.677e-05, "C": 5.689e-05, "V": 129255.84169356}, {"T": "2018-01-25T23:15:00.000000", "O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 50938.96860735}, {"T": "2018-01-25T23:16:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 18767.55438486}, {"T": "2018-01-25T23:17:00.000000", "O": 5.699e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 20567.68387899}, {"T": "2018-01-25T23:18:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21845.53474088}, {"T": "2018-01-25T23:19:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.696e-05, "C": 5.71e-05, "V": 9761.91938598}, {"T": "2018-01-25T23:20:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9661.62572514}, {"T": "2018-01-25T23:21:00.000000", "O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 1384.63931595}, {"T": "2018-01-25T23:22:00.000000", "O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 25636.42089231}, {"T": "2018-01-25T23:23:00.000000", "O": 5.713e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 338.39391025}, {"T": "2018-01-25T23:24:00.000000", "O": 5.714e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 3090.89745937}, {"T": "2018-01-25T23:25:00.000000", "O": 5.712e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 8708.14216345}, {"T": "2018-01-25T23:26:00.000000", "O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 587.88299813}, {"T": "2018-01-25T23:27:00.000000", "O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1844.18438311}, {"T": "2018-01-25T23:28:00.000000", "O": 5.711e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2364.12801296}, {"T": "2018-01-25T23:29:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 10758.03640809}, {"T": "2018-01-25T23:30:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 3965.49281251}, {"T": "2018-01-25T23:31:00.000000", "O": 5.721e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 18291.72388508}, {"T": "2018-01-25T23:32:00.000000", "O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 13813.71578155}, {"T": "2018-01-25T23:33:00.000000", "O": 5.724e-05, "H": 5.728e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 10784.40993762}, {"T": "2018-01-25T23:34:00.000000", "O": 5.716e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4517.61467929}, {"T": "2018-01-25T23:35:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 10513.38462305}, {"T": "2018-01-25T23:36:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 3731.91289128}, {"T": "2018-01-25T23:37:00.000000", "O": 5.711e-05, "H": 5.721e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 2771.53960751}, {"T": "2018-01-25T23:38:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 33034.55641365}, {"T": "2018-01-25T23:39:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9425.59632562}, {"T": "2018-01-25T23:40:00.000000", "O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9988.43092236}, {"T": "2018-01-25T23:41:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 6337.31469328}, {"T": "2018-01-25T23:42:00.000000", "O": 5.691e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8530.85017011}, {"T": "2018-01-25T23:43:00.000000", "O": 5.691e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.694e-05, "V": 4659.37644315}, {"T": "2018-01-25T23:44:00.000000", "O": 5.709e-05, "H": 5.711e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 20777.99771315}, {"T": "2018-01-25T23:45:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 13989.07728476}, {"T": "2018-01-25T23:46:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9984.49627087}, {"T": "2018-01-25T23:47:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2973.57542933}, {"T": "2018-01-25T23:48:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 13518.23887972}, {"T": "2018-01-25T23:49:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 91830.67011556}, {"T": "2018-01-25T23:50:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 40298.41219813}, {"T": "2018-01-25T23:51:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7120.78668998}, {"T": "2018-01-25T23:52:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 6279.09334335}, {"T": "2018-01-25T23:53:00.000000", "O": 5.696e-05, "H": 5.699e-05, "L": 5.694e-05, "C": 5.696e-05, "V": 48314.39034215}, {"T": "2018-01-25T23:54:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 21957.11236554}, {"T": "2018-01-25T23:55:00.000000", "O": 5.695e-05, "H": 5.699e-05, "L": 5.688e-05, "C": 5.699e-05, "V": 13855.88303393}, {"T": "2018-01-25T23:56:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 13747.35448225}, {"T": "2018-01-25T23:57:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 38771.7640231}, {"T": "2018-01-25T23:58:00.000000", "O": 5.696e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 12227.01410431}, {"T": "2018-01-25T23:59:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 12387.54118156}, {"T": "2018-01-26T00:00:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 27248.74848168}, {"T": "2018-01-26T00:01:00.000000", "O": 5.716e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 46400.14647219}, {"T": "2018-01-26T00:02:00.000000", "O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 11817.12245506}, {"T": "2018-01-26T00:03:00.000000", "O": 5.71e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.713e-05, "V": 84654.74974461}, {"T": "2018-01-26T00:04:00.000000", "O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.716e-05, "V": 60631.92759363}, {"T": "2018-01-26T00:05:00.000000", "O": 5.714e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 76401.78658152}, {"T": "2018-01-26T00:06:00.000000", "O": 5.714e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.714e-05, "V": 28884.79004789}, {"T": "2018-01-26T00:07:00.000000", "O": 5.714e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.717e-05, "V": 46329.1092773}, {"T": "2018-01-26T00:08:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 76665.23129696}, {"T": "2018-01-26T00:09:00.000000", "O": 5.721e-05, "H": 5.729e-05, "L": 5.714e-05, "C": 5.729e-05, "V": 29180.05505932}, {"T": "2018-01-26T00:10:00.000000", "O": 5.716e-05, "H": 5.724e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 3143.35056864}, {"T": "2018-01-26T00:11:00.000000", "O": 5.717e-05, "H": 5.729e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 17227.15875586}, {"T": "2018-01-26T00:12:00.000000", "O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3787.37418498}, {"T": "2018-01-26T00:13:00.000000", "O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 6957.21223207}, {"T": "2018-01-26T00:14:00.000000", "O": 5.727e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 6550.79458627}, {"T": "2018-01-26T00:15:00.000000", "O": 5.727e-05, "H": 5.727e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 883.97964844}, {"T": "2018-01-26T00:16:00.000000", "O": 5.725e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 27058.47914764}, {"T": "2018-01-26T00:17:00.000000", "O": 5.73e-05, "H": 5.735e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 59932.35977931}, {"T": "2018-01-26T00:18:00.000000", "O": 5.727e-05, "H": 5.739e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 8682.57122112}, {"T": "2018-01-26T00:19:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.728e-05, "V": 2565.07395483}, {"T": "2018-01-26T00:20:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 2736.05125255}, {"T": "2018-01-26T00:21:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 7197.21048404}, {"T": "2018-01-26T00:22:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 8159.21619988}, {"T": "2018-01-26T00:23:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 5211.25775143}, {"T": "2018-01-26T00:24:00.000000", "O": 5.717e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 14236.32530211}, {"T": "2018-01-26T00:25:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.739e-05, "V": 21951.72750823}, {"T": "2018-01-26T00:26:00.000000", "O": 5.738e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 3280.47328453}, {"T": "2018-01-26T00:27:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 2145.89122931}, {"T": "2018-01-26T00:28:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 5577.65290258}, {"T": "2018-01-26T00:29:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2880.15869}, {"T": "2018-01-26T00:30:00.000000", "O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 5378.59533017}, {"T": "2018-01-26T00:31:00.000000", "O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 13157.59880987}, {"T": "2018-01-26T00:32:00.000000", "O": 5.74e-05, "H": 5.74e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 7836.19057459}, {"T": "2018-01-26T00:33:00.000000", "O": 5.74e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 4912.77600648}, {"T": "2018-01-26T00:34:00.000000", "O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1670.23743108}, {"T": "2018-01-26T00:35:00.000000", "O": 5.725e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1345.52924039}, {"T": "2018-01-26T00:36:00.000000", "O": 5.725e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 28282.82416382}, {"T": "2018-01-26T00:37:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26167.60178458}, {"T": "2018-01-26T00:38:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 4591.61532396}, {"T": "2018-01-26T00:39:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 1909.17960762}, {"T": "2018-01-26T00:40:00.000000", "O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 12438.66042787}, {"T": "2018-01-26T00:41:00.000000", "O": 5.702e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 143718.63154218}, {"T": "2018-01-26T00:42:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 36539.52354376}, {"T": "2018-01-26T00:43:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 29963.10421698}, {"T": "2018-01-26T00:44:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 23609.14928646}, {"T": "2018-01-26T00:45:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 38410.14049338}, {"T": "2018-01-26T00:46:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 3508.17164068}, {"T": "2018-01-26T00:47:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 5507.22675839}, {"T": "2018-01-26T00:48:00.000000", "O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 6133.51951722}, {"T": "2018-01-26T00:49:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 3080.90127961}, {"T": "2018-01-26T00:50:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2596.47914924}, {"T": "2018-01-26T00:51:00.000000", "O": 5.708e-05, "H": 5.716e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 10555.51815384}, {"T": "2018-01-26T00:52:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 13287.24165685}, {"T": "2018-01-26T00:53:00.000000", "O": 5.704e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 3978.12055149}, {"T": "2018-01-26T00:54:00.000000", "O": 5.707e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.71e-05, "V": 2145.91633141}, {"T": "2018-01-26T00:55:00.000000", "O": 5.711e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 50078.43220231}, {"T": "2018-01-26T00:56:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 23609.5045226}, {"T": "2018-01-26T00:57:00.000000", "O": 5.71e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 13059.785645}, {"T": "2018-01-26T00:58:00.000000", "O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 33903.18028113}, {"T": "2018-01-26T00:59:00.000000", "O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 59002.99318399}, {"T": "2018-01-26T01:00:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15509.28703494}, {"T": "2018-01-26T01:01:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 13583.11389835}, {"T": "2018-01-26T01:02:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 35286.68752862}, {"T": "2018-01-26T01:03:00.000000", "O": 5.687e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 21528.66769014}, {"T": "2018-01-26T01:04:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 14157.11544242}, {"T": "2018-01-26T01:05:00.000000", "O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 26386.21175881}, {"T": "2018-01-26T01:06:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 4999.12167686}, {"T": "2018-01-26T01:07:00.000000", "O": 5.692e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 7851.66143341}, {"T": "2018-01-26T01:08:00.000000", "O": 5.694e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 14425.43739189}, {"T": "2018-01-26T01:09:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13079.83042142}, {"T": "2018-01-26T01:10:00.000000", "O": 5.691e-05, "H": 5.694e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 19718.84252358}, {"T": "2018-01-26T01:11:00.000000", "O": 5.691e-05, "H": 5.701e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 36700.21865693}, {"T": "2018-01-26T01:12:00.000000", "O": 5.701e-05, "H": 5.713e-05, "L": 5.694e-05, "C": 5.713e-05, "V": 18880.9454967}, {"T": "2018-01-26T01:13:00.000000", "O": 5.696e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13007.19233629}, {"T": "2018-01-26T01:14:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 10057.93906839}, {"T": "2018-01-26T01:15:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 7790.19785282}, {"T": "2018-01-26T01:16:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.695e-05, "V": 19369.76912067}, {"T": "2018-01-26T01:17:00.000000", "O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.696e-05, "V": 8776.94080583}, {"T": "2018-01-26T01:18:00.000000", "O": 5.682e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 5208.26838889}, {"T": "2018-01-26T01:19:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 9003.48267559}, {"T": "2018-01-26T01:20:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 854.23785558}, {"T": "2018-01-26T01:21:00.000000", "O": 5.682e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 30449.94698448}, {"T": "2018-01-26T01:22:00.000000", "O": 5.683e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 41534.00040987}, {"T": "2018-01-26T01:23:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 2638.44060162}, {"T": "2018-01-26T01:24:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 2784.60914626}, {"T": "2018-01-26T01:25:00.000000", "O": 5.688e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.696e-05, "V": 6159.29273937}, {"T": "2018-01-26T01:26:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 3262.73320113}, {"T": "2018-01-26T01:27:00.000000", "O": 5.685e-05, "H": 5.687e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 96372.46795016}, {"T": "2018-01-26T01:28:00.000000", "O": 5.683e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8185.81579426}, {"T": "2018-01-26T01:29:00.000000", "O": 5.66e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8730.01191887}, {"T": "2018-01-26T01:30:00.000000", "O": 5.67e-05, "H": 5.686e-05, "L": 5.661e-05, "C": 5.686e-05, "V": 4982.40503737}, {"T": "2018-01-26T01:31:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.683e-05, "V": 8215.30008316}, {"T": "2018-01-26T01:32:00.000000", "O": 5.683e-05, "H": 5.683e-05, "L": 5.663e-05, "C": 5.681e-05, "V": 2408.28365581}, {"T": "2018-01-26T01:33:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.665e-05, "C": 5.696e-05, "V": 14139.4281064}, {"T": "2018-01-26T01:34:00.000000", "O": 5.681e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 37124.7193656}, {"T": "2018-01-26T01:35:00.000000", "O": 5.674e-05, "H": 5.681e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 64873.87840303}, {"T": "2018-01-26T01:36:00.000000", "O": 5.674e-05, "H": 5.676e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 96103.98038089}, {"T": "2018-01-26T01:37:00.000000", "O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.674e-05, "V": 105025.14116879}, {"T": "2018-01-26T01:38:00.000000", "O": 5.7e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 135131.52399223}, {"T": "2018-01-26T01:39:00.000000", "O": 5.655e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 230858.58889414}, {"T": "2018-01-26T01:40:00.000000", "O": 5.639e-05, "H": 5.677e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 203104.51309677}, {"T": "2018-01-26T01:41:00.000000", "O": 5.646e-05, "H": 5.677e-05, "L": 5.618e-05, "C": 5.636e-05, "V": 190774.60172809}, {"T": "2018-01-26T01:42:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 203533.46944333}, {"T": "2018-01-26T01:43:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.595e-05, "C": 5.649e-05, "V": 214207.33549472}, {"T": "2018-01-26T01:44:00.000000", "O": 5.649e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 43327.70189245}, {"T": "2018-01-26T01:45:00.000000", "O": 5.66e-05, "H": 5.674e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 20861.83719922}, {"T": "2018-01-26T01:46:00.000000", "O": 5.66e-05, "H": 5.677e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 37127.42869917}, {"T": "2018-01-26T01:47:00.000000", "O": 5.66e-05, "H": 5.666e-05, "L": 5.656e-05, "C": 5.666e-05, "V": 18389.81790295}, {"T": "2018-01-26T01:48:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.655e-05, "C": 5.666e-05, "V": 26597.28657617}, {"T": "2018-01-26T01:49:00.000000", "O": 5.656e-05, "H": 5.673e-05, "L": 5.655e-05, "C": 5.673e-05, "V": 61256.05584812}, {"T": "2018-01-26T01:50:00.000000", "O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 21403.60207195}, {"T": "2018-01-26T01:51:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 71042.16491985}, {"T": "2018-01-26T01:52:00.000000", "O": 5.66e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.671e-05, "V": 57083.57863971}, {"T": "2018-01-26T01:53:00.000000", "O": 5.671e-05, "H": 5.676e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 32784.34738156}, {"T": "2018-01-26T01:54:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 27684.79457034}, {"T": "2018-01-26T01:55:00.000000", "O": 5.667e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 726.27116317}, {"T": "2018-01-26T01:56:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 26510.44889333}, {"T": "2018-01-26T01:57:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 13568.1675264}, {"T": "2018-01-26T01:58:00.000000", "O": 5.67e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 22179.95909018}, {"T": "2018-01-26T01:59:00.000000", "O": 5.675e-05, "H": 5.684e-05, "L": 5.672e-05, "C": 5.684e-05, "V": 57578.54461106}, {"T": "2018-01-26T02:00:00.000000", "O": 5.684e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 7395.82374881}, {"T": "2018-01-26T02:01:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 19119.45000868}, {"T": "2018-01-26T02:02:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1712.1010788}, {"T": "2018-01-26T02:03:00.000000", "O": 5.688e-05, "H": 5.695e-05, "L": 5.688e-05, "C": 5.691e-05, "V": 14140.7132867}, {"T": "2018-01-26T02:04:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.689e-05, "V": 17166.22173475}, {"T": "2018-01-26T02:05:00.000000", "O": 5.689e-05, "H": 5.697e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 19200.59285495}, {"T": "2018-01-26T02:06:00.000000", "O": 5.695e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 35370.1421293}, {"T": "2018-01-26T02:07:00.000000", "O": 5.683e-05, "H": 5.693e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 3463.03959992}, {"T": "2018-01-26T02:08:00.000000", "O": 5.683e-05, "H": 5.691e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 36055.1254081}, {"T": "2018-01-26T02:09:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1704.19744787}, {"T": "2018-01-26T02:10:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 1922.24325549}, {"T": "2018-01-26T02:11:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2831.43649982}, {"T": "2018-01-26T02:12:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 5827.52485715}, {"T": "2018-01-26T02:13:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 43486.22966609}, {"T": "2018-01-26T02:14:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 30053.16419645}, {"T": "2018-01-26T02:15:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 12058.40560635}, {"T": "2018-01-26T02:16:00.000000", "O": 5.669e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 17070.2681862}, {"T": "2018-01-26T02:17:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21643.30581251}, {"T": "2018-01-26T02:18:00.000000", "O": 5.661e-05, "H": 5.669e-05, "L": 5.661e-05, "C": 5.667e-05, "V": 12790.06439137}, {"T": "2018-01-26T02:19:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22887.87158254}, {"T": "2018-01-26T02:20:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22822.308116}, {"T": "2018-01-26T02:21:00.000000", "O": 5.668e-05, "H": 5.675e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 4841.6528236}, {"T": "2018-01-26T02:22:00.000000", "O": 5.665e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 36024.93821613}, {"T": "2018-01-26T02:23:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.673e-05, "V": 13652.94991358}, {"T": "2018-01-26T02:24:00.000000", "O": 5.673e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 4007.60739848}, {"T": "2018-01-26T02:25:00.000000", "O": 5.67e-05, "H": 5.674e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21687.19848359}, {"T": "2018-01-26T02:26:00.000000", "O": 5.666e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 8743.11041418}, {"T": "2018-01-26T02:27:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 18881.50744117}, {"T": "2018-01-26T02:28:00.000000", "O": 5.666e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 17538.24104854}, {"T": "2018-01-26T02:29:00.000000", "O": 5.66e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 17708.18396109}, {"T": "2018-01-26T02:30:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28742.1195478}, {"T": "2018-01-26T02:31:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 7137.23101485}, {"T": "2018-01-26T02:32:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28863.49078263}, {"T": "2018-01-26T02:33:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 17892.95338145}, {"T": "2018-01-26T02:34:00.000000", "O": 5.655e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 12040.224799}, {"T": "2018-01-26T02:35:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 21016.00741758}, {"T": "2018-01-26T02:36:00.000000", "O": 5.645e-05, "H": 5.655e-05, "L": 5.625e-05, "C": 5.655e-05, "V": 26710.27948787}, {"T": "2018-01-26T02:37:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 1422.48382655}, {"T": "2018-01-26T02:38:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 27149.88282721}, {"T": "2018-01-26T02:39:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 15827.53084293}, {"T": "2018-01-26T02:40:00.000000", "O": 5.648e-05, "H": 5.651e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 12263.34563968}, {"T": "2018-01-26T02:41:00.000000", "O": 5.629e-05, "H": 5.654e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 5268.68101668}, {"T": "2018-01-26T02:42:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.633e-05, "C": 5.637e-05, "V": 48549.19708367}, {"T": "2018-01-26T02:43:00.000000", "O": 5.654e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 19098.01059929}, {"T": "2018-01-26T02:44:00.000000", "O": 5.654e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 26988.18612214}, {"T": "2018-01-26T02:45:00.000000", "O": 5.655e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 26550.81631118}, {"T": "2018-01-26T02:46:00.000000", "O": 5.656e-05, "H": 5.666e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 51486.04468367}, {"T": "2018-01-26T02:47:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 17353.23280238}, {"T": "2018-01-26T02:48:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 12005.50919787}, {"T": "2018-01-26T02:49:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 53032.43692183}, {"T": "2018-01-26T02:50:00.000000", "O": 5.641e-05, "H": 5.651e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 39713.69030051}, {"T": "2018-01-26T02:51:00.000000", "O": 5.642e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.643e-05, "V": 12926.30251753}, {"T": "2018-01-26T02:52:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.643e-05, "C": 5.654e-05, "V": 14892.86018736}, {"T": "2018-01-26T02:53:00.000000", "O": 5.643e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.666e-05, "V": 23197.92909212}, {"T": "2018-01-26T02:54:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 6219.42827786}, {"T": "2018-01-26T02:55:00.000000", "O": 5.666e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.673e-05, "V": 16665.53642371}, {"T": "2018-01-26T02:56:00.000000", "O": 5.673e-05, "H": 5.673e-05, "L": 5.65e-05, "C": 5.665e-05, "V": 17613.6094085}, {"T": "2018-01-26T02:57:00.000000", "O": 5.664e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.672e-05, "V": 19625.62227592}, {"T": "2018-01-26T02:58:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 15663.29545755}, {"T": "2018-01-26T02:59:00.000000", "O": 5.671e-05, "H": 5.672e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 35241.42327058}, {"T": "2018-01-26T03:00:00.000000", "O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 58310.31406874}, {"T": "2018-01-26T03:01:00.000000", "O": 5.647e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 13313.33383438}, {"T": "2018-01-26T03:02:00.000000", "O": 5.648e-05, "H": 5.665e-05, "L": 5.648e-05, "C": 5.663e-05, "V": 6893.47173685}, {"T": "2018-01-26T03:03:00.000000", "O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 13637.8332406}, {"T": "2018-01-26T03:04:00.000000", "O": 5.646e-05, "H": 5.663e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 7892.06888045}, {"T": "2018-01-26T03:05:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 1750.96644919}, {"T": "2018-01-26T03:06:00.000000", "O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 13251.61049456}, {"T": "2018-01-26T03:07:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6428.00681195}, {"T": "2018-01-26T03:08:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 6990.79589332}, {"T": "2018-01-26T03:09:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 5647.81417215}, {"T": "2018-01-26T03:10:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 12503.52809768}, {"T": "2018-01-26T03:11:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 30296.10939288}, {"T": "2018-01-26T03:12:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.639e-05, "V": 6082.48606538}, {"T": "2018-01-26T03:13:00.000000", "O": 5.636e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 13336.17938959}, {"T": "2018-01-26T03:14:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 16183.77476689}, {"T": "2018-01-26T03:15:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 1494.23101652}, {"T": "2018-01-26T03:16:00.000000", "O": 5.636e-05, "H": 5.636e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5721.58290059}, {"T": "2018-01-26T03:17:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 12626.1955191}, {"T": "2018-01-26T03:18:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 13006.81135745}, {"T": "2018-01-26T03:19:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 3924.02367603}, {"T": "2018-01-26T03:20:00.000000", "O": 5.635e-05, "H": 5.637e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 9164.56505994}, {"T": "2018-01-26T03:21:00.000000", "O": 5.626e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 16267.66699703}, {"T": "2018-01-26T03:22:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 51062.73630588}, {"T": "2018-01-26T03:23:00.000000", "O": 5.624e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 28688.60029871}, {"T": "2018-01-26T03:24:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 2104.02011195}, {"T": "2018-01-26T03:25:00.000000", "O": 5.636e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 38452.99954802}, {"T": "2018-01-26T03:26:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 7851.42137818}, {"T": "2018-01-26T03:27:00.000000", "O": 5.637e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 9431.84381419}, {"T": "2018-01-26T03:28:00.000000", "O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 3714.49443044}, {"T": "2018-01-26T03:29:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 20568.73855951}, {"T": "2018-01-26T03:30:00.000000", "O": 5.64e-05, "H": 5.643e-05, "L": 5.625e-05, "C": 5.643e-05, "V": 24520.90998535}, {"T": "2018-01-26T03:31:00.000000", "O": 5.625e-05, "H": 5.642e-05, "L": 5.625e-05, "C": 5.642e-05, "V": 4517.24089745}, {"T": "2018-01-26T03:32:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 4284.12980123}, {"T": "2018-01-26T03:33:00.000000", "O": 5.626e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.642e-05, "V": 9747.89921704}, {"T": "2018-01-26T03:34:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5507.71735434}, {"T": "2018-01-26T03:35:00.000000", "O": 5.642e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 37690.46456141}, {"T": "2018-01-26T03:36:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4657.96754031}, {"T": "2018-01-26T03:37:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.64e-05, "C": 5.642e-05, "V": 25474.66791386}, {"T": "2018-01-26T03:38:00.000000", "O": 5.641e-05, "H": 5.67e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 6256.21447691}, {"T": "2018-01-26T03:39:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 4386.45848574}, {"T": "2018-01-26T03:40:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 1566.99575458}, {"T": "2018-01-26T03:41:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 36953.5309053}, {"T": "2018-01-26T03:42:00.000000", "O": 5.639e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 3107.69533958}, {"T": "2018-01-26T03:43:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 7316.09352718}, {"T": "2018-01-26T03:44:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.642e-05, "C": 5.664e-05, "V": 1794.78232061}, {"T": "2018-01-26T03:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5253.69143767}, {"T": "2018-01-26T03:46:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 8371.66465474}, {"T": "2018-01-26T03:47:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2444.31507877}, {"T": "2018-01-26T03:48:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 20338.31160014}, {"T": "2018-01-26T03:49:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 58601.24640455}, {"T": "2018-01-26T03:50:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.613e-05, "C": 5.62e-05, "V": 3381.43888129}, {"T": "2018-01-26T03:51:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 21882.58132558}, {"T": "2018-01-26T03:52:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 76667.14527734}, {"T": "2018-01-26T03:53:00.000000", "O": 5.605e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 68875.79960151}, {"T": "2018-01-26T03:54:00.000000", "O": 5.612e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 152609.52261998}, {"T": "2018-01-26T03:55:00.000000", "O": 5.607e-05, "H": 5.608e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 102589.29631116}, {"T": "2018-01-26T03:56:00.000000", "O": 5.565e-05, "H": 5.601e-05, "L": 5.556e-05, "C": 5.576e-05, "V": 183811.32071495}, {"T": "2018-01-26T03:57:00.000000", "O": 5.576e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 255333.55868133}, {"T": "2018-01-26T03:58:00.000000", "O": 5.577e-05, "H": 5.599e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 136565.96557925}, {"T": "2018-01-26T03:59:00.000000", "O": 5.595e-05, "H": 5.608e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 55187.06697113}, {"T": "2018-01-26T04:00:00.000000", "O": 5.609e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.615e-05, "V": 25430.80905831}, {"T": "2018-01-26T04:01:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 7985.75865721}, {"T": "2018-01-26T04:02:00.000000", "O": 5.625e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28867.07954025}, {"T": "2018-01-26T04:03:00.000000", "O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 1924.47666242}, {"T": "2018-01-26T04:04:00.000000", "O": 5.625e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 18377.04624882}, {"T": "2018-01-26T04:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.622e-05, "V": 24760.57636702}, {"T": "2018-01-26T04:06:00.000000", "O": 5.622e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 42643.0005315}, {"T": "2018-01-26T04:07:00.000000", "O": 5.622e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 35926.68043294}, {"T": "2018-01-26T04:08:00.000000", "O": 5.614e-05, "H": 5.636e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 23352.511348}, {"T": "2018-01-26T04:09:00.000000", "O": 5.613e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 19364.99857873}, {"T": "2018-01-26T04:10:00.000000", "O": 5.632e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 36912.08084498}, {"T": "2018-01-26T04:11:00.000000", "O": 5.626e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 45422.49847262}, {"T": "2018-01-26T04:12:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 39464.20500064}, {"T": "2018-01-26T04:13:00.000000", "O": 5.617e-05, "H": 5.632e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 26054.44908121}, {"T": "2018-01-26T04:14:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 26838.68795892}, {"T": "2018-01-26T04:15:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 22671.19340046}, {"T": "2018-01-26T04:16:00.000000", "O": 5.63e-05, "H": 5.638e-05, "L": 5.619e-05, "C": 5.627e-05, "V": 42721.13620032}, {"T": "2018-01-26T04:17:00.000000", "O": 5.63e-05, "H": 5.633e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 37062.39634611}, {"T": "2018-01-26T04:18:00.000000", "O": 5.618e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 114402.76575625}, {"T": "2018-01-26T04:19:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.619e-05, "V": 36291.93982402}, {"T": "2018-01-26T04:20:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.619e-05, "V": 25041.2433982}, {"T": "2018-01-26T04:21:00.000000", "O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17203.50437683}, {"T": "2018-01-26T04:22:00.000000", "O": 5.623e-05, "H": 5.632e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 15129.95445588}, {"T": "2018-01-26T04:23:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 22181.49605828}, {"T": "2018-01-26T04:24:00.000000", "O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 64125.94257728}, {"T": "2018-01-26T04:25:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 84777.88937949}, {"T": "2018-01-26T04:26:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 31319.9418618}, {"T": "2018-01-26T04:27:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26902.87831233}, {"T": "2018-01-26T04:28:00.000000", "O": 5.627e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 19191.25164485}, {"T": "2018-01-26T04:29:00.000000", "O": 5.628e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 38838.75556055}, {"T": "2018-01-26T04:30:00.000000", "O": 5.628e-05, "H": 5.637e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 21133.32777257}, {"T": "2018-01-26T04:31:00.000000", "O": 5.629e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 31979.06605213}, {"T": "2018-01-26T04:32:00.000000", "O": 5.638e-05, "H": 5.638e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 31428.2332577}, {"T": "2018-01-26T04:33:00.000000", "O": 5.632e-05, "H": 5.638e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 101145.7945894}, {"T": "2018-01-26T04:34:00.000000", "O": 5.624e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 136172.27041364}, {"T": "2018-01-26T04:35:00.000000", "O": 5.607e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 128651.37299151}, {"T": "2018-01-26T04:36:00.000000", "O": 5.612e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57624.18088607}, {"T": "2018-01-26T04:37:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 103621.81527873}, {"T": "2018-01-26T04:38:00.000000", "O": 5.61e-05, "H": 5.613e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 93485.80793408}, {"T": "2018-01-26T04:39:00.000000", "O": 5.6e-05, "H": 5.609e-05, "L": 5.599e-05, "C": 5.609e-05, "V": 118995.64214702}, {"T": "2018-01-26T04:40:00.000000", "O": 5.606e-05, "H": 5.609e-05, "L": 5.592e-05, "C": 5.604e-05, "V": 68736.68814662}, {"T": "2018-01-26T04:41:00.000000", "O": 5.602e-05, "H": 5.61e-05, "L": 5.598e-05, "C": 5.607e-05, "V": 122117.04827329}, {"T": "2018-01-26T04:42:00.000000", "O": 5.607e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 60161.16897381}, {"T": "2018-01-26T04:43:00.000000", "O": 5.606e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 65975.00300211}, {"T": "2018-01-26T04:44:00.000000", "O": 5.618e-05, "H": 5.627e-05, "L": 5.612e-05, "C": 5.627e-05, "V": 35825.37538918}, {"T": "2018-01-26T04:45:00.000000", "O": 5.615e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 71173.13519859}, {"T": "2018-01-26T04:46:00.000000", "O": 5.616e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 47069.92375446}, {"T": "2018-01-26T04:47:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.613e-05, "C": 5.616e-05, "V": 90374.21564627}, {"T": "2018-01-26T04:48:00.000000", "O": 5.614e-05, "H": 5.617e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 30042.31639849}, {"T": "2018-01-26T04:49:00.000000", "O": 5.613e-05, "H": 5.613e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 44781.3610639}, {"T": "2018-01-26T04:50:00.000000", "O": 5.602e-05, "H": 5.613e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 55855.27492157}, {"T": "2018-01-26T04:51:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 62042.7231229}, {"T": "2018-01-26T04:52:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 19769.99790526}, {"T": "2018-01-26T04:53:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 13010.21063931}, {"T": "2018-01-26T04:54:00.000000", "O": 5.617e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.627e-05, "V": 12442.56815506}, {"T": "2018-01-26T04:55:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.614e-05, "C": 5.626e-05, "V": 13609.17555493}, {"T": "2018-01-26T04:56:00.000000", "O": 5.616e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 48683.99060719}, {"T": "2018-01-26T04:57:00.000000", "O": 5.617e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 26089.41231763}, {"T": "2018-01-26T04:58:00.000000", "O": 5.602e-05, "H": 5.629e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 24430.9822171}, {"T": "2018-01-26T04:59:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 68411.97213254}, {"T": "2018-01-26T05:00:00.000000", "O": 5.606e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 55150.37302519}, {"T": "2018-01-26T05:01:00.000000", "O": 5.603e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 63643.91571436}, {"T": "2018-01-26T05:02:00.000000", "O": 5.611e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 66646.55192224}, {"T": "2018-01-26T05:03:00.000000", "O": 5.616e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 44900.51051254}, {"T": "2018-01-26T05:04:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 37461.0593685}, {"T": "2018-01-26T05:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 80186.29894948}, {"T": "2018-01-26T05:06:00.000000", "O": 5.606e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 50290.56418555}, {"T": "2018-01-26T05:07:00.000000", "O": 5.609e-05, "H": 5.615e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 35892.90204862}, {"T": "2018-01-26T05:08:00.000000", "O": 5.611e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 124156.83447825}, {"T": "2018-01-26T05:09:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 75083.69701686}, {"T": "2018-01-26T05:10:00.000000", "O": 5.6e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.605e-05, "V": 65491.34415969}, {"T": "2018-01-26T05:11:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.606e-05, "V": 59052.47244624}, {"T": "2018-01-26T05:12:00.000000", "O": 5.601e-05, "H": 5.613e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 103651.1833871}, {"T": "2018-01-26T05:13:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 308065.10897048}, {"T": "2018-01-26T05:14:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 42240.7980399}, {"T": "2018-01-26T05:15:00.000000", "O": 5.6e-05, "H": 5.604e-05, "L": 5.597e-05, "C": 5.601e-05, "V": 79495.16507257}, {"T": "2018-01-26T05:16:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 109971.81777698}, {"T": "2018-01-26T05:17:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 8818.66664903}, {"T": "2018-01-26T05:18:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 19662.60080208}, {"T": "2018-01-26T05:19:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 116686.06409938}, {"T": "2018-01-26T05:20:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 31595.65543701}, {"T": "2018-01-26T05:21:00.000000", "O": 5.596e-05, "H": 5.614e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 21862.35771805}, {"T": "2018-01-26T05:22:00.000000", "O": 5.606e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 49833.59055996}, {"T": "2018-01-26T05:23:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 1454.22917582}, {"T": "2018-01-26T05:24:00.000000", "O": 5.606e-05, "H": 5.614e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 13177.55040859}, {"T": "2018-01-26T05:25:00.000000", "O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 37564.80822091}, {"T": "2018-01-26T05:26:00.000000", "O": 5.602e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3444.74523196}, {"T": "2018-01-26T05:27:00.000000", "O": 5.614e-05, "H": 5.614e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 5809.52475281}, {"T": "2018-01-26T05:28:00.000000", "O": 5.605e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 3828.08429126}, {"T": "2018-01-26T05:29:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 1076.00720006}, {"T": "2018-01-26T05:30:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 761.58097593}, {"T": "2018-01-26T05:31:00.000000", "O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17310.04705047}, {"T": "2018-01-26T05:32:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 10124.3423742}, {"T": "2018-01-26T05:33:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17917.32385339}, {"T": "2018-01-26T05:34:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20208.12795154}, {"T": "2018-01-26T05:35:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 7947.42595494}, {"T": "2018-01-26T05:36:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17389.04513902}, {"T": "2018-01-26T05:37:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 32296.65669523}, {"T": "2018-01-26T05:38:00.000000", "O": 5.597e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 12151.80598177}, {"T": "2018-01-26T05:39:00.000000", "O": 5.596e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 3854.28496453}, {"T": "2018-01-26T05:40:00.000000", "O": 5.596e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 34311.3273901}, {"T": "2018-01-26T05:41:00.000000", "O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 13250.74383956}, {"T": "2018-01-26T05:42:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 8279.66546684}, {"T": "2018-01-26T05:43:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 17570.27058892}, {"T": "2018-01-26T05:44:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 9640.56412702}, {"T": "2018-01-26T05:45:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 3364.30991766}, {"T": "2018-01-26T05:46:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 25975.18475404}, {"T": "2018-01-26T05:47:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5953.78201876}, {"T": "2018-01-26T05:48:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 16787.28959526}, {"T": "2018-01-26T05:49:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 8249.40139665}, {"T": "2018-01-26T05:50:00.000000", "O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 42262.76777784}, {"T": "2018-01-26T05:51:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 13638.99641663}, {"T": "2018-01-26T05:52:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 15565.57349135}, {"T": "2018-01-26T05:53:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 6225.25461915}, {"T": "2018-01-26T05:54:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 19705.8848368}, {"T": "2018-01-26T05:55:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 4233.83206873}, {"T": "2018-01-26T05:56:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 2397.91181445}, {"T": "2018-01-26T05:57:00.000000", "O": 5.587e-05, "H": 5.59e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14908.35213148}, {"T": "2018-01-26T05:58:00.000000", "O": 5.568e-05, "H": 5.568e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 22846.7091005}, {"T": "2018-01-26T05:59:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 9299.60564856}, {"T": "2018-01-26T06:00:00.000000", "O": 5.57e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8492.7916843}, {"T": "2018-01-26T06:01:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 2859.77807648}, {"T": "2018-01-26T06:02:00.000000", "O": 5.569e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 15214.80788848}, {"T": "2018-01-26T06:03:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 41080.08423691}, {"T": "2018-01-26T06:04:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 33000.24817263}, {"T": "2018-01-26T06:05:00.000000", "O": 5.556e-05, "H": 5.561e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 40339.10680449}, {"T": "2018-01-26T06:06:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 79906.27881358}, {"T": "2018-01-26T06:07:00.000000", "O": 5.54e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 41646.62119918}, {"T": "2018-01-26T06:08:00.000000", "O": 5.537e-05, "H": 5.542e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 46477.13452349}, {"T": "2018-01-26T06:09:00.000000", "O": 5.517e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 47105.45740334}, {"T": "2018-01-26T06:10:00.000000", "O": 5.535e-05, "H": 5.537e-05, "L": 5.517e-05, "C": 5.536e-05, "V": 17327.53145896}, {"T": "2018-01-26T06:11:00.000000", "O": 5.521e-05, "H": 5.536e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 46841.14923725}, {"T": "2018-01-26T06:12:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 31409.33132589}, {"T": "2018-01-26T06:13:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 15691.83878035}, {"T": "2018-01-26T06:14:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 25243.99083152}, {"T": "2018-01-26T06:15:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 25591.32075739}, {"T": "2018-01-26T06:16:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 9023.35947148}, {"T": "2018-01-26T06:17:00.000000", "O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 11751.6211877}, {"T": "2018-01-26T06:18:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 46246.05583655}, {"T": "2018-01-26T06:19:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 17242.86977819}, {"T": "2018-01-26T06:20:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 44213.60344878}, {"T": "2018-01-26T06:21:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44879.27090249}, {"T": "2018-01-26T06:22:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 140949.13965933}, {"T": "2018-01-26T06:23:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 22590.66445228}, {"T": "2018-01-26T06:24:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 37846.14237026}, {"T": "2018-01-26T06:25:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.474e-05, "C": 5.479e-05, "V": 53948.66799967}, {"T": "2018-01-26T06:26:00.000000", "O": 5.481e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.491e-05, "V": 68305.48355835}, {"T": "2018-01-26T06:27:00.000000", "O": 5.491e-05, "H": 5.501e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 58295.78839967}, {"T": "2018-01-26T06:28:00.000000", "O": 5.497e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 59670.6886621}, {"T": "2018-01-26T06:29:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.501e-05, "V": 151262.04505769}, {"T": "2018-01-26T06:30:00.000000", "O": 5.494e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 111562.20438617}, {"T": "2018-01-26T06:31:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13337.37009281}, {"T": "2018-01-26T06:32:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 401998.77134851}, {"T": "2018-01-26T06:33:00.000000", "O": 5.501e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 130611.87594854}, {"T": "2018-01-26T06:34:00.000000", "O": 5.51e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 20938.00771418}, {"T": "2018-01-26T06:35:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 46678.87896201}, {"T": "2018-01-26T06:36:00.000000", "O": 5.532e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.551e-05, "V": 76707.1642301}, {"T": "2018-01-26T06:37:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 32777.58351851}, {"T": "2018-01-26T06:38:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.529e-05, "V": 57223.54343994}, {"T": "2018-01-26T06:39:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 18628.28608167}, {"T": "2018-01-26T06:40:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 43786.06712451}, {"T": "2018-01-26T06:41:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 72042.90657618}, {"T": "2018-01-26T06:42:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 42477.85784768}, {"T": "2018-01-26T06:43:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 28351.21200435}, {"T": "2018-01-26T06:44:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 18080.22879418}, {"T": "2018-01-26T06:45:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 12328.63872137}, {"T": "2018-01-26T06:46:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 22883.04060559}, {"T": "2018-01-26T06:47:00.000000", "O": 5.501e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 42689.80483369}, {"T": "2018-01-26T06:48:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 278560.97198222}, {"T": "2018-01-26T06:49:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 66217.03250934}, {"T": "2018-01-26T06:50:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 5991.16409919}, {"T": "2018-01-26T06:51:00.000000", "O": 5.495e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 11523.4212077}, {"T": "2018-01-26T06:52:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 21027.71994532}, {"T": "2018-01-26T06:53:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 19930.97860907}, {"T": "2018-01-26T06:54:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 20987.23358816}, {"T": "2018-01-26T06:55:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 30931.69852937}, {"T": "2018-01-26T06:56:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 17391.51404862}, {"T": "2018-01-26T06:57:00.000000", "O": 5.483e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.488e-05, "V": 7953.79399941}, {"T": "2018-01-26T06:58:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3763.65074464}, {"T": "2018-01-26T06:59:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 3059.14978122}, {"T": "2018-01-26T07:00:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 43417.57405775}, {"T": "2018-01-26T07:01:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 11495.49210016}, {"T": "2018-01-26T07:02:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 46998.15607311}, {"T": "2018-01-26T07:03:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.491e-05, "V": 16991.43621583}, {"T": "2018-01-26T07:04:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 7765.82667692}, {"T": "2018-01-26T07:05:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 7207.89045063}, {"T": "2018-01-26T07:06:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 17053.09326306}, {"T": "2018-01-26T07:07:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 96181.56156428}, {"T": "2018-01-26T07:08:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 33548.21545683}, {"T": "2018-01-26T07:09:00.000000", "O": 5.482e-05, "H": 5.491e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 31687.97624925}, {"T": "2018-01-26T07:10:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 18932.7069261}, {"T": "2018-01-26T07:11:00.000000", "O": 5.487e-05, "H": 5.499e-05, "L": 5.486e-05, "C": 5.496e-05, "V": 30022.74872485}, {"T": "2018-01-26T07:12:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 43070.41116408}, {"T": "2018-01-26T07:13:00.000000", "O": 5.486e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 46773.03583546}, {"T": "2018-01-26T07:14:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 50014.12619108}, {"T": "2018-01-26T07:15:00.000000", "O": 5.475e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 72506.21717434}, {"T": "2018-01-26T07:16:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.43e-05, "C": 5.477e-05, "V": 516190.66863217}, {"T": "2018-01-26T07:17:00.000000", "O": 5.477e-05, "H": 5.484e-05, "L": 5.425e-05, "C": 5.476e-05, "V": 95681.39761614}, {"T": "2018-01-26T07:18:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 27882.83206713}, {"T": "2018-01-26T07:19:00.000000", "O": 5.477e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 78857.06742007}, {"T": "2018-01-26T07:20:00.000000", "O": 5.476e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 48148.16498407}, {"T": "2018-01-26T07:21:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 33581.88511999}, {"T": "2018-01-26T07:22:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 69683.64906574}, {"T": "2018-01-26T07:23:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.498e-05, "V": 68189.80078253}, {"T": "2018-01-26T07:24:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 132369.8397769}, {"T": "2018-01-26T07:25:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 170922.44516208}, {"T": "2018-01-26T07:26:00.000000", "O": 5.477e-05, "H": 5.483e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 91267.25978539}, {"T": "2018-01-26T07:27:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.477e-05, "C": 5.486e-05, "V": 44758.70655122}, {"T": "2018-01-26T07:28:00.000000", "O": 5.486e-05, "H": 5.496e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 48987.81034957}, {"T": "2018-01-26T07:29:00.000000", "O": 5.479e-05, "H": 5.496e-05, "L": 5.455e-05, "C": 5.484e-05, "V": 286440.86188527}, {"T": "2018-01-26T07:30:00.000000", "O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 39681.95808627}, {"T": "2018-01-26T07:31:00.000000", "O": 5.49e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 41319.7481732}, {"T": "2018-01-26T07:32:00.000000", "O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 26486.85234663}, {"T": "2018-01-26T07:33:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 13842.82716907}, {"T": "2018-01-26T07:34:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 25484.37921945}, {"T": "2018-01-26T07:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 4708.76258082}, {"T": "2018-01-26T07:36:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 23146.47113029}, {"T": "2018-01-26T07:37:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 7395.21258019}, {"T": "2018-01-26T07:38:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 1666.25153916}, {"T": "2018-01-26T07:39:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 5820.83492057}, {"T": "2018-01-26T07:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 65670.83161074}, {"T": "2018-01-26T07:41:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.49e-05, "V": 91938.77458945}, {"T": "2018-01-26T07:42:00.000000", "O": 5.49e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9344.95356222}, {"T": "2018-01-26T07:43:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 3899.28792987}, {"T": "2018-01-26T07:44:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 5020.90507124}, {"T": "2018-01-26T07:45:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 4571.42700564}, {"T": "2018-01-26T07:46:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 10839.7320444}, {"T": "2018-01-26T07:47:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 8914.06885994}, {"T": "2018-01-26T07:48:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 10734.92149368}, {"T": "2018-01-26T07:49:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6855.47688226}, {"T": "2018-01-26T07:50:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 17091.54830132}, {"T": "2018-01-26T07:51:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 70983.15253773}, {"T": "2018-01-26T07:52:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15901.02297173}, {"T": "2018-01-26T07:53:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 34982.04921043}, {"T": "2018-01-26T07:54:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 18541.82188058}, {"T": "2018-01-26T07:55:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 21189.68845531}, {"T": "2018-01-26T07:56:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.488e-05, "V": 9375.45342292}, {"T": "2018-01-26T07:57:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7649.45727546}, {"T": "2018-01-26T07:58:00.000000", "O": 5.485e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 20436.38222966}, {"T": "2018-01-26T07:59:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 6720.8772433}, {"T": "2018-01-26T08:00:00.000000", "O": 5.462e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 10047.55303991}, {"T": "2018-01-26T08:01:00.000000", "O": 5.47e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.485e-05, "V": 43411.80935017}, {"T": "2018-01-26T08:02:00.000000", "O": 5.466e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.479e-05, "V": 7970.20438506}, {"T": "2018-01-26T08:03:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 11159.32043788}, {"T": "2018-01-26T08:04:00.000000", "O": 5.47e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 10237.77178696}, {"T": "2018-01-26T08:05:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 8063.87943349}, {"T": "2018-01-26T08:06:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.435e-05, "C": 5.463e-05, "V": 60231.06992639}, {"T": "2018-01-26T08:07:00.000000", "O": 5.463e-05, "H": 5.466e-05, "L": 5.434e-05, "C": 5.466e-05, "V": 23181.34237423}, {"T": "2018-01-26T08:08:00.000000", "O": 5.466e-05, "H": 5.469e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 132942.60189293}, {"T": "2018-01-26T08:09:00.000000", "O": 5.469e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 49918.85314144}, {"T": "2018-01-26T08:10:00.000000", "O": 5.464e-05, "H": 5.474e-05, "L": 5.448e-05, "C": 5.474e-05, "V": 51296.47812719}, {"T": "2018-01-26T08:11:00.000000", "O": 5.468e-05, "H": 5.474e-05, "L": 5.447e-05, "C": 5.474e-05, "V": 67024.07928605}, {"T": "2018-01-26T08:12:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.452e-05, "V": 11930.8015688}, {"T": "2018-01-26T08:13:00.000000", "O": 5.467e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.461e-05, "V": 42785.65306678}, {"T": "2018-01-26T08:14:00.000000", "O": 5.46e-05, "H": 5.484e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 46061.84421047}, {"T": "2018-01-26T08:15:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.464e-05, "V": 57683.5387136}, {"T": "2018-01-26T08:16:00.000000", "O": 5.464e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 33450.40496436}, {"T": "2018-01-26T08:17:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 11925.30063168}, {"T": "2018-01-26T08:18:00.000000", "O": 5.46e-05, "H": 5.467e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 33241.69632925}, {"T": "2018-01-26T08:19:00.000000", "O": 5.46e-05, "H": 5.466e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 42435.10910672}, {"T": "2018-01-26T08:20:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.458e-05, "V": 70944.99709989}, {"T": "2018-01-26T08:21:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.446e-05, "C": 5.45e-05, "V": 20550.60088276}, {"T": "2018-01-26T08:22:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 16715.80577773}, {"T": "2018-01-26T08:23:00.000000", "O": 5.449e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.451e-05, "V": 47460.58472751}, {"T": "2018-01-26T08:24:00.000000", "O": 5.452e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 28101.69735685}, {"T": "2018-01-26T08:25:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 13246.91118313}, {"T": "2018-01-26T08:26:00.000000", "O": 5.449e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 20210.11499076}, {"T": "2018-01-26T08:27:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 8585.94526957}, {"T": "2018-01-26T08:28:00.000000", "O": 5.442e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 17348.67609846}, {"T": "2018-01-26T08:29:00.000000", "O": 5.445e-05, "H": 5.453e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 45265.27807253}, {"T": "2018-01-26T08:30:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 94368.35943417}, {"T": "2018-01-26T08:31:00.000000", "O": 5.444e-05, "H": 5.452e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 56283.62110705}, {"T": "2018-01-26T08:32:00.000000", "O": 5.435e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 11913.10224043}, {"T": "2018-01-26T08:33:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.436e-05, "C": 5.439e-05, "V": 21841.75180096}, {"T": "2018-01-26T08:34:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 39572.78672869}, {"T": "2018-01-26T08:35:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 80890.5574309}, {"T": "2018-01-26T08:36:00.000000", "O": 5.448e-05, "H": 5.455e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52350.81003465}, {"T": "2018-01-26T08:37:00.000000", "O": 5.446e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 44549.50187549}, {"T": "2018-01-26T08:38:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19003.56555835}, {"T": "2018-01-26T08:39:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 13936.54902004}, {"T": "2018-01-26T08:40:00.000000", "O": 5.431e-05, "H": 5.437e-05, "L": 5.428e-05, "C": 5.437e-05, "V": 106506.20559883}, {"T": "2018-01-26T08:41:00.000000", "O": 5.435e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 20861.91324923}, {"T": "2018-01-26T08:42:00.000000", "O": 5.428e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 12840.55590341}, {"T": "2018-01-26T08:43:00.000000", "O": 5.425e-05, "H": 5.43e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 28368.69064759}, {"T": "2018-01-26T08:44:00.000000", "O": 5.421e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 14211.8766369}, {"T": "2018-01-26T08:45:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 36603.40120848}, {"T": "2018-01-26T08:46:00.000000", "O": 5.416e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 71034.03552819}, {"T": "2018-01-26T08:47:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 39607.27556991}, {"T": "2018-01-26T08:48:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 266274.17796772}, {"T": "2018-01-26T08:49:00.000000", "O": 5.404e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.411e-05, "V": 30316.46776417}, {"T": "2018-01-26T08:50:00.000000", "O": 5.411e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 24772.97238943}, {"T": "2018-01-26T08:51:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 52683.85020297}, {"T": "2018-01-26T08:52:00.000000", "O": 5.412e-05, "H": 5.412e-05, "L": 5.384e-05, "C": 5.4e-05, "V": 43485.51358497}, {"T": "2018-01-26T08:53:00.000000", "O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.399e-05, "V": 10744.86415475}, {"T": "2018-01-26T08:54:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21121.85596092}, {"T": "2018-01-26T08:55:00.000000", "O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 116757.05203351}, {"T": "2018-01-26T08:56:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 60495.48949809}, {"T": "2018-01-26T08:57:00.000000", "O": 5.37e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.379e-05, "V": 94435.96833036}, {"T": "2018-01-26T08:58:00.000000", "O": 5.372e-05, "H": 5.383e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 88209.96668388}, {"T": "2018-01-26T08:59:00.000000", "O": 5.372e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 24144.75842158}, {"T": "2018-01-26T09:00:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 106586.20882351}, {"T": "2018-01-26T09:01:00.000000", "O": 5.355e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 47783.27361336}, {"T": "2018-01-26T09:02:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 58180.33737881}, {"T": "2018-01-26T09:03:00.000000", "O": 5.353e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 42341.2620524}, {"T": "2018-01-26T09:04:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 95153.2042116}, {"T": "2018-01-26T09:05:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 143228.78656451}, {"T": "2018-01-26T09:06:00.000000", "O": 5.326e-05, "H": 5.344e-05, "L": 5.326e-05, "C": 5.344e-05, "V": 261766.92793557}, {"T": "2018-01-26T09:07:00.000000", "O": 5.344e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 70585.0671068}, {"T": "2018-01-26T09:08:00.000000", "O": 5.351e-05, "H": 5.357e-05, "L": 5.327e-05, "C": 5.341e-05, "V": 62576.54410764}, {"T": "2018-01-26T09:09:00.000000", "O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 93280.9870797}, {"T": "2018-01-26T09:10:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 146693.06521596}, {"T": "2018-01-26T09:11:00.000000", "O": 5.35e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 351744.3203527}, {"T": "2018-01-26T09:12:00.000000", "O": 5.37e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 66053.86711006}, {"T": "2018-01-26T09:13:00.000000", "O": 5.36e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 42885.84377948}, {"T": "2018-01-26T09:14:00.000000", "O": 5.361e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 93198.39553554}, {"T": "2018-01-26T09:15:00.000000", "O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 114000.96606543}, {"T": "2018-01-26T09:16:00.000000", "O": 5.33e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 37021.09441515}, {"T": "2018-01-26T09:17:00.000000", "O": 5.369e-05, "H": 5.375e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 120456.72271821}, {"T": "2018-01-26T09:18:00.000000", "O": 5.345e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 135643.66195926}, {"T": "2018-01-26T09:19:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.347e-05, "C": 5.359e-05, "V": 99453.07817974}, {"T": "2018-01-26T09:20:00.000000", "O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.361e-05, "V": 275024.6114972}, {"T": "2018-01-26T09:21:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 205830.24533912}, {"T": "2018-01-26T09:22:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93616.21141331}, {"T": "2018-01-26T09:23:00.000000", "O": 5.346e-05, "H": 5.358e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 128954.34527428}, {"T": "2018-01-26T09:24:00.000000", "O": 5.35e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 85126.75865105}, {"T": "2018-01-26T09:25:00.000000", "O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 98881.7511438}, {"T": "2018-01-26T09:26:00.000000", "O": 5.354e-05, "H": 5.367e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 203974.30101989}, {"T": "2018-01-26T09:27:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.369e-05, "V": 217848.35339105}, {"T": "2018-01-26T09:28:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 442869.97148528}, {"T": "2018-01-26T09:29:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 178689.23143652}, {"T": "2018-01-26T09:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 53059.76520937}, {"T": "2018-01-26T09:31:00.000000", "O": 5.352e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 56401.55072222}, {"T": "2018-01-26T09:32:00.000000", "O": 5.351e-05, "H": 5.369e-05, "L": 5.332e-05, "C": 5.367e-05, "V": 751628.3405882}, {"T": "2018-01-26T09:33:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.33e-05, "C": 5.366e-05, "V": 50059.61373923}, {"T": "2018-01-26T09:34:00.000000", "O": 5.366e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 283399.98640519}, {"T": "2018-01-26T09:35:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 347330.41591971}, {"T": "2018-01-26T09:36:00.000000", "O": 5.365e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.39e-05, "V": 370932.1499346}, {"T": "2018-01-26T09:37:00.000000", "O": 5.391e-05, "H": 5.42e-05, "L": 5.391e-05, "C": 5.41e-05, "V": 57448.71883158}, {"T": "2018-01-26T09:38:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 81403.04251902}, {"T": "2018-01-26T09:39:00.000000", "O": 5.4e-05, "H": 5.419e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 36870.86521874}, {"T": "2018-01-26T09:40:00.000000", "O": 5.41e-05, "H": 5.422e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 91918.97174819}, {"T": "2018-01-26T09:41:00.000000", "O": 5.422e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.425e-05, "V": 101775.86670429}, {"T": "2018-01-26T09:42:00.000000", "O": 5.418e-05, "H": 5.426e-05, "L": 5.371e-05, "C": 5.426e-05, "V": 33723.55666784}, {"T": "2018-01-26T09:43:00.000000", "O": 5.426e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.428e-05, "V": 102521.99622699}, {"T": "2018-01-26T09:44:00.000000", "O": 5.421e-05, "H": 5.428e-05, "L": 5.401e-05, "C": 5.411e-05, "V": 90820.72988761}, {"T": "2018-01-26T09:45:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 121155.29789567}, {"T": "2018-01-26T09:46:00.000000", "O": 5.423e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 110024.27249358}, {"T": "2018-01-26T09:47:00.000000", "O": 5.411e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.428e-05, "V": 142675.28324977}, {"T": "2018-01-26T09:48:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.398e-05, "C": 5.4e-05, "V": 226938.63289753}, {"T": "2018-01-26T09:49:00.000000", "O": 5.41e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 139901.88258786}, {"T": "2018-01-26T09:50:00.000000", "O": 5.426e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.429e-05, "V": 115551.00375914}, {"T": "2018-01-26T09:51:00.000000", "O": 5.429e-05, "H": 5.436e-05, "L": 5.416e-05, "C": 5.429e-05, "V": 75169.56357497}, {"T": "2018-01-26T09:52:00.000000", "O": 5.429e-05, "H": 5.461e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 223161.91903024}, {"T": "2018-01-26T09:53:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.459e-05, "V": 35129.44846078}, {"T": "2018-01-26T09:54:00.000000", "O": 5.459e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 47585.95304991}, {"T": "2018-01-26T09:55:00.000000", "O": 5.475e-05, "H": 5.477e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 67284.03898081}, {"T": "2018-01-26T09:56:00.000000", "O": 5.475e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 22980.11218074}, {"T": "2018-01-26T09:57:00.000000", "O": 5.476e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 41146.64700983}, {"T": "2018-01-26T09:58:00.000000", "O": 5.483e-05, "H": 5.487e-05, "L": 5.476e-05, "C": 5.487e-05, "V": 28899.10665172}, {"T": "2018-01-26T09:59:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 164887.75692428}, {"T": "2018-01-26T10:00:00.000000", "O": 5.458e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.433e-05, "V": 132352.68192237}, {"T": "2018-01-26T10:01:00.000000", "O": 5.437e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 18998.90026772}, {"T": "2018-01-26T10:02:00.000000", "O": 5.44e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.458e-05, "V": 20106.87197267}, {"T": "2018-01-26T10:03:00.000000", "O": 5.458e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.473e-05, "V": 13972.36114763}, {"T": "2018-01-26T10:04:00.000000", "O": 5.473e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 39689.20264086}, {"T": "2018-01-26T10:05:00.000000", "O": 5.459e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52583.33453841}, {"T": "2018-01-26T10:06:00.000000", "O": 5.456e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14234.38290596}, {"T": "2018-01-26T10:07:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 38923.73290864}, {"T": "2018-01-26T10:08:00.000000", "O": 5.438e-05, "H": 5.441e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 17403.67945221}, {"T": "2018-01-26T10:09:00.000000", "O": 5.408e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.441e-05, "V": 5796.15828502}, {"T": "2018-01-26T10:10:00.000000", "O": 5.417e-05, "H": 5.441e-05, "L": 5.417e-05, "C": 5.441e-05, "V": 6650.96609771}, {"T": "2018-01-26T10:11:00.000000", "O": 5.435e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.433e-05, "V": 13593.38681299}, {"T": "2018-01-26T10:12:00.000000", "O": 5.433e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 38111.38425837}, {"T": "2018-01-26T10:13:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 3061.92682547}, {"T": "2018-01-26T10:14:00.000000", "O": 5.434e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 5786.58773975}, {"T": "2018-01-26T10:15:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 31226.25267864}, {"T": "2018-01-26T10:16:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 20225.82868767}, {"T": "2018-01-26T10:17:00.000000", "O": 5.445e-05, "H": 5.446e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 24274.85343299}, {"T": "2018-01-26T10:18:00.000000", "O": 5.435e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 10183.8379294}, {"T": "2018-01-26T10:19:00.000000", "O": 5.436e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.445e-05, "V": 8298.66344376}, {"T": "2018-01-26T10:20:00.000000", "O": 5.436e-05, "H": 5.445e-05, "L": 5.436e-05, "C": 5.444e-05, "V": 4231.63042523}, {"T": "2018-01-26T10:21:00.000000", "O": 5.444e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 78581.04795952}, {"T": "2018-01-26T10:22:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 28475.65300168}, {"T": "2018-01-26T10:23:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 95857.55782837}, {"T": "2018-01-26T10:24:00.000000", "O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 49496.46469734}, {"T": "2018-01-26T10:25:00.000000", "O": 5.442e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.444e-05, "V": 122653.25823927}, {"T": "2018-01-26T10:26:00.000000", "O": 5.445e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.473e-05, "V": 140737.8313852}, {"T": "2018-01-26T10:27:00.000000", "O": 5.462e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.452e-05, "V": 34755.17330264}, {"T": "2018-01-26T10:28:00.000000", "O": 5.452e-05, "H": 5.472e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 37728.94030846}, {"T": "2018-01-26T10:29:00.000000", "O": 5.439e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.468e-05, "V": 6887.59323285}, {"T": "2018-01-26T10:30:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.469e-05, "V": 10615.58436999}, {"T": "2018-01-26T10:31:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 18821.31878502}, {"T": "2018-01-26T10:32:00.000000", "O": 5.443e-05, "H": 5.474e-05, "L": 5.443e-05, "C": 5.474e-05, "V": 19303.72597235}, {"T": "2018-01-26T10:33:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 14727.99524312}, {"T": "2018-01-26T10:34:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 61809.53195405}, {"T": "2018-01-26T10:35:00.000000", "O": 5.466e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 106537.59046321}, {"T": "2018-01-26T10:36:00.000000", "O": 5.475e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.489e-05, "V": 134068.47094384}, {"T": "2018-01-26T10:37:00.000000", "O": 5.489e-05, "H": 5.493e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 56600.16109894}, {"T": "2018-01-26T10:38:00.000000", "O": 5.49e-05, "H": 5.492e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 50323.57106147}, {"T": "2018-01-26T10:39:00.000000", "O": 5.488e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 108738.44348294}, {"T": "2018-01-26T10:40:00.000000", "O": 5.483e-05, "H": 5.498e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 21796.77757184}, {"T": "2018-01-26T10:41:00.000000", "O": 5.486e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 77146.69908884}, {"T": "2018-01-26T10:42:00.000000", "O": 5.485e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 10028.53078314}, {"T": "2018-01-26T10:43:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.486e-05, "V": 17887.99322445}, {"T": "2018-01-26T10:44:00.000000", "O": 5.486e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.493e-05, "V": 13915.08413479}, {"T": "2018-01-26T10:45:00.000000", "O": 5.492e-05, "H": 5.493e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 57047.90734553}, {"T": "2018-01-26T10:46:00.000000", "O": 5.49e-05, "H": 5.493e-05, "L": 5.449e-05, "C": 5.485e-05, "V": 9051.54135439}, {"T": "2018-01-26T10:47:00.000000", "O": 5.474e-05, "H": 5.487e-05, "L": 5.449e-05, "C": 5.484e-05, "V": 16143.31273974}, {"T": "2018-01-26T10:48:00.000000", "O": 5.458e-05, "H": 5.481e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 79892.98848704}, {"T": "2018-01-26T10:49:00.000000", "O": 5.435e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 32269.3959335}, {"T": "2018-01-26T10:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 65207.83374778}, {"T": "2018-01-26T10:51:00.000000", "O": 5.408e-05, "H": 5.449e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 32596.07464558}, {"T": "2018-01-26T10:52:00.000000", "O": 5.421e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 23957.74939412}, {"T": "2018-01-26T10:53:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.441e-05, "V": 13750.57546838}, {"T": "2018-01-26T10:54:00.000000", "O": 5.425e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.42e-05, "V": 25263.74092723}, {"T": "2018-01-26T10:55:00.000000", "O": 5.42e-05, "H": 5.432e-05, "L": 5.409e-05, "C": 5.423e-05, "V": 11874.95962187}, {"T": "2018-01-26T10:56:00.000000", "O": 5.423e-05, "H": 5.433e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 212990.26146054}, {"T": "2018-01-26T10:57:00.000000", "O": 5.423e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.441e-05, "V": 34879.55531631}, {"T": "2018-01-26T10:58:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.437e-05, "V": 49085.62835659}, {"T": "2018-01-26T10:59:00.000000", "O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 54238.91887373}, {"T": "2018-01-26T11:00:00.000000", "O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 15149.43441863}, {"T": "2018-01-26T11:01:00.000000", "O": 5.436e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 84924.53684614}, {"T": "2018-01-26T11:02:00.000000", "O": 5.442e-05, "H": 5.455e-05, "L": 5.433e-05, "C": 5.454e-05, "V": 20711.95763812}, {"T": "2018-01-26T11:03:00.000000", "O": 5.454e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.43e-05, "V": 95011.98134062}, {"T": "2018-01-26T11:04:00.000000", "O": 5.43e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 37768.11041244}, {"T": "2018-01-26T11:05:00.000000", "O": 5.466e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 41037.56932515}, {"T": "2018-01-26T11:06:00.000000", "O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 153595.29643225}, {"T": "2018-01-26T11:07:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 28134.24365048}, {"T": "2018-01-26T11:08:00.000000", "O": 5.472e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.491e-05, "V": 25036.39555292}, {"T": "2018-01-26T11:09:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 29716.38384746}, {"T": "2018-01-26T11:10:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 12819.30340277}, {"T": "2018-01-26T11:11:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 46390.78890429}, {"T": "2018-01-26T11:12:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 16115.75873645}, {"T": "2018-01-26T11:13:00.000000", "O": 5.496e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 23203.62835267}, {"T": "2018-01-26T11:14:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 26160.14527969}, {"T": "2018-01-26T11:15:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 4155.42592612}, {"T": "2018-01-26T11:16:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.471e-05, "C": 5.474e-05, "V": 15326.94209349}, {"T": "2018-01-26T11:17:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6694.06083913}, {"T": "2018-01-26T11:18:00.000000", "O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 1961.21707433}, {"T": "2018-01-26T11:19:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 5797.26100919}, {"T": "2018-01-26T11:20:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 8787.06117628}, {"T": "2018-01-26T11:21:00.000000", "O": 5.473e-05, "H": 5.5e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 54836.33491135}, {"T": "2018-01-26T11:22:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 1435.67399836}, {"T": "2018-01-26T11:23:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 81430.41621237}, {"T": "2018-01-26T11:24:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 20942.8095981}, {"T": "2018-01-26T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10049.65715487}, {"T": "2018-01-26T11:26:00.000000", "O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.494e-05, "V": 2245.45733091}, {"T": "2018-01-26T11:27:00.000000", "O": 5.477e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 21363.14271536}, {"T": "2018-01-26T11:28:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 11709.88481378}, {"T": "2018-01-26T11:29:00.000000", "O": 5.479e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2534.39843652}, {"T": "2018-01-26T11:30:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 19388.01480434}, {"T": "2018-01-26T11:31:00.000000", "O": 5.479e-05, "H": 5.492e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 17726.05754527}, {"T": "2018-01-26T11:32:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 13346.91948893}, {"T": "2018-01-26T11:33:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1153.74290229}, {"T": "2018-01-26T11:34:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 51640.93635016}, {"T": "2018-01-26T11:35:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 28053.83493859}, {"T": "2018-01-26T11:36:00.000000", "O": 5.471e-05, "H": 5.479e-05, "L": 5.468e-05, "C": 5.471e-05, "V": 29016.53291603}, {"T": "2018-01-26T11:37:00.000000", "O": 5.468e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 39606.17795902}, {"T": "2018-01-26T11:38:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 19818.54634437}, {"T": "2018-01-26T11:39:00.000000", "O": 5.47e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.495e-05, "V": 124937.41686738}, {"T": "2018-01-26T11:40:00.000000", "O": 5.471e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 504966.80212782}, {"T": "2018-01-26T11:41:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 116260.88850212}, {"T": "2018-01-26T11:42:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 29180.66286277}, {"T": "2018-01-26T11:43:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 5171.20570905}, {"T": "2018-01-26T11:44:00.000000", "O": 5.491e-05, "H": 5.509e-05, "L": 5.49e-05, "C": 5.509e-05, "V": 129414.13145789}, {"T": "2018-01-26T11:45:00.000000", "O": 5.497e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.504e-05, "V": 39935.49548328}, {"T": "2018-01-26T11:46:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 38820.61120864}, {"T": "2018-01-26T11:47:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 36980.52573745}, {"T": "2018-01-26T11:48:00.000000", "O": 5.51e-05, "H": 5.517e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 25988.36140155}, {"T": "2018-01-26T11:49:00.000000", "O": 5.517e-05, "H": 5.523e-05, "L": 5.517e-05, "C": 5.522e-05, "V": 47086.13627934}, {"T": "2018-01-26T11:50:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 76420.69751898}, {"T": "2018-01-26T11:51:00.000000", "O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 20035.04980607}, {"T": "2018-01-26T11:52:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 30385.7407888}, {"T": "2018-01-26T11:53:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 3555.60449323}, {"T": "2018-01-26T11:54:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 26808.19726145}, {"T": "2018-01-26T11:55:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 112067.77165186}, {"T": "2018-01-26T11:56:00.000000", "O": 5.504e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 12476.95376511}, {"T": "2018-01-26T11:57:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 9664.0855012}, {"T": "2018-01-26T11:58:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 55920.74844706}, {"T": "2018-01-26T11:59:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 81486.83937953}, {"T": "2018-01-26T12:00:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.507e-05, "V": 21746.6730204}, {"T": "2018-01-26T12:01:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 329609.2307023}, {"T": "2018-01-26T12:02:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.505e-05, "V": 41899.17159951}, {"T": "2018-01-26T12:03:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 20041.34437767}, {"T": "2018-01-26T12:04:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 15639.27252704}, {"T": "2018-01-26T12:05:00.000000", "O": 5.496e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 33109.24738837}, {"T": "2018-01-26T12:06:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 11279.99666592}, {"T": "2018-01-26T12:07:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 44826.12322309}, {"T": "2018-01-26T12:08:00.000000", "O": 5.457e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 23089.00949387}, {"T": "2018-01-26T12:09:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 26440.24278112}, {"T": "2018-01-26T12:10:00.000000", "O": 5.445e-05, "H": 5.469e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 27314.35125553}, {"T": "2018-01-26T12:11:00.000000", "O": 5.47e-05, "H": 5.499e-05, "L": 5.453e-05, "C": 5.499e-05, "V": 4930.8047227}, {"T": "2018-01-26T12:12:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 55818.60546717}, {"T": "2018-01-26T12:13:00.000000", "O": 5.44e-05, "H": 5.496e-05, "L": 5.438e-05, "C": 5.475e-05, "V": 45594.88296292}, {"T": "2018-01-26T12:14:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 18428.1925828}, {"T": "2018-01-26T12:15:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5970.38184945}, {"T": "2018-01-26T12:16:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 19988.64494941}, {"T": "2018-01-26T12:17:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.478e-05, "V": 94699.94919715}, {"T": "2018-01-26T12:18:00.000000", "O": 5.48e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 60867.34831578}, {"T": "2018-01-26T12:19:00.000000", "O": 5.463e-05, "H": 5.48e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 24815.80761234}, {"T": "2018-01-26T12:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.477e-05, "V": 4403.28349782}, {"T": "2018-01-26T12:21:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 11346.76724107}, {"T": "2018-01-26T12:22:00.000000", "O": 5.445e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 46898.42218267}, {"T": "2018-01-26T12:23:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 243413.4754676}, {"T": "2018-01-26T12:24:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1549.47446813}, {"T": "2018-01-26T12:25:00.000000", "O": 5.445e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.447e-05, "V": 3001.66358605}, {"T": "2018-01-26T12:26:00.000000", "O": 5.447e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 14872.06015863}, {"T": "2018-01-26T12:27:00.000000", "O": 5.451e-05, "H": 5.473e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6520.61618086}, {"T": "2018-01-26T12:28:00.000000", "O": 5.445e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 54485.49577528}, {"T": "2018-01-26T12:29:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19940.89387247}, {"T": "2018-01-26T12:30:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 78932.12250146}, {"T": "2018-01-26T12:31:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 64807.82135206}, {"T": "2018-01-26T12:32:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.428e-05, "C": 5.43e-05, "V": 29686.70138789}, {"T": "2018-01-26T12:33:00.000000", "O": 5.43e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.433e-05, "V": 54744.34605235}, {"T": "2018-01-26T12:34:00.000000", "O": 5.429e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 27340.12022752}, {"T": "2018-01-26T12:35:00.000000", "O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 13005.41820376}, {"T": "2018-01-26T12:36:00.000000", "O": 5.431e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.434e-05, "V": 11518.45932871}, {"T": "2018-01-26T12:37:00.000000", "O": 5.434e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 23519.99561171}, {"T": "2018-01-26T12:38:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.434e-05, "V": 11032.92916804}, {"T": "2018-01-26T12:39:00.000000", "O": 5.434e-05, "H": 5.443e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 84863.00859778}, {"T": "2018-01-26T12:40:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 32064.01868667}, {"T": "2018-01-26T12:41:00.000000", "O": 5.431e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.416e-05, "V": 32589.29969753}, {"T": "2018-01-26T12:42:00.000000", "O": 5.416e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 35325.75345287}, {"T": "2018-01-26T12:43:00.000000", "O": 5.433e-05, "H": 5.443e-05, "L": 5.416e-05, "C": 5.443e-05, "V": 52011.13924339}, {"T": "2018-01-26T12:44:00.000000", "O": 5.44e-05, "H": 5.444e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 38066.97326683}, {"T": "2018-01-26T12:45:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.421e-05, "C": 5.439e-05, "V": 84818.92562068}, {"T": "2018-01-26T12:46:00.000000", "O": 5.439e-05, "H": 5.464e-05, "L": 5.422e-05, "C": 5.446e-05, "V": 35069.39483431}, {"T": "2018-01-26T12:47:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.423e-05, "C": 5.438e-05, "V": 16491.51225342}, {"T": "2018-01-26T12:48:00.000000", "O": 5.438e-05, "H": 5.455e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 41023.04348455}, {"T": "2018-01-26T12:49:00.000000", "O": 5.438e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 23451.81636086}, {"T": "2018-01-26T12:50:00.000000", "O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.443e-05, "V": 24241.47493808}, {"T": "2018-01-26T12:51:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.447e-05, "V": 114057.89493423}, {"T": "2018-01-26T12:52:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.444e-05, "V": 46070.53865673}, {"T": "2018-01-26T12:53:00.000000", "O": 5.445e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.442e-05, "V": 213376.06220302}, {"T": "2018-01-26T12:54:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 28068.22701664}, {"T": "2018-01-26T12:55:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 164675.76423937}, {"T": "2018-01-26T12:56:00.000000", "O": 5.446e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 60520.52933531}, {"T": "2018-01-26T12:57:00.000000", "O": 5.454e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 98228.19329803}, {"T": "2018-01-26T12:58:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.452e-05, "V": 50366.62588799}, {"T": "2018-01-26T12:59:00.000000", "O": 5.452e-05, "H": 5.457e-05, "L": 5.449e-05, "C": 5.457e-05, "V": 46548.062552}, {"T": "2018-01-26T13:00:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.456e-05, "V": 24205.84721884}, {"T": "2018-01-26T13:01:00.000000", "O": 5.453e-05, "H": 5.456e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 21343.64234591}, {"T": "2018-01-26T13:02:00.000000", "O": 5.44e-05, "H": 5.457e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 70706.98306249}, {"T": "2018-01-26T13:03:00.000000", "O": 5.44e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 76784.69534816}, {"T": "2018-01-26T13:04:00.000000", "O": 5.447e-05, "H": 5.449e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 18728.03492504}, {"T": "2018-01-26T13:05:00.000000", "O": 5.447e-05, "H": 5.463e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 26742.67337977}, {"T": "2018-01-26T13:06:00.000000", "O": 5.461e-05, "H": 5.466e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 39777.03065091}, {"T": "2018-01-26T13:07:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 17073.54397567}, {"T": "2018-01-26T13:08:00.000000", "O": 5.462e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 9865.81754734}, {"T": "2018-01-26T13:09:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 6234.16927572}, {"T": "2018-01-26T13:10:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.448e-05, "V": 4353.80693837}, {"T": "2018-01-26T13:11:00.000000", "O": 5.44e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 3189.20019919}, {"T": "2018-01-26T13:12:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.447e-05, "V": 44566.11003809}, {"T": "2018-01-26T13:13:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 789.301003}, {"T": "2018-01-26T13:14:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.442e-05, "V": 6233.74268879}, {"T": "2018-01-26T13:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 13042.7559709}, {"T": "2018-01-26T13:16:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 12554.56767019}, {"T": "2018-01-26T13:17:00.000000", "O": 5.435e-05, "H": 5.44e-05, "L": 5.425e-05, "C": 5.44e-05, "V": 13122.17897066}, {"T": "2018-01-26T13:18:00.000000", "O": 5.432e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.434e-05, "V": 9443.34338235}, {"T": "2018-01-26T13:19:00.000000", "O": 5.432e-05, "H": 5.439e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 29117.50725299}, {"T": "2018-01-26T13:20:00.000000", "O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 82970.83160041}, {"T": "2018-01-26T13:21:00.000000", "O": 5.44e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 632.03455645}, {"T": "2018-01-26T13:22:00.000000", "O": 5.441e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 15032.16338406}, {"T": "2018-01-26T13:23:00.000000", "O": 5.443e-05, "H": 5.447e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 8956.94993732}, {"T": "2018-01-26T13:24:00.000000", "O": 5.447e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 5584.89647806}, {"T": "2018-01-26T13:25:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 1269.32985649}, {"T": "2018-01-26T13:26:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3797.2757307}, {"T": "2018-01-26T13:27:00.000000", "O": 5.426e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 8467.90839176}, {"T": "2018-01-26T13:28:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23020.18525673}, {"T": "2018-01-26T13:29:00.000000", "O": 5.426e-05, "H": 5.434e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 10734.27051842}, {"T": "2018-01-26T13:30:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.404e-05, "C": 5.425e-05, "V": 13781.85987461}, {"T": "2018-01-26T13:31:00.000000", "O": 5.415e-05, "H": 5.425e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 30872.95876665}, {"T": "2018-01-26T13:32:00.000000", "O": 5.406e-05, "H": 5.426e-05, "L": 5.406e-05, "C": 5.426e-05, "V": 16708.66176716}, {"T": "2018-01-26T13:33:00.000000", "O": 5.426e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 32065.53976721}, {"T": "2018-01-26T13:34:00.000000", "O": 5.44e-05, "H": 5.457e-05, "L": 5.419e-05, "C": 5.455e-05, "V": 43413.7068212}, {"T": "2018-01-26T13:35:00.000000", "O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.455e-05, "V": 19158.85857674}, {"T": "2018-01-26T13:36:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.422e-05, "C": 5.428e-05, "V": 66990.047008}, {"T": "2018-01-26T13:37:00.000000", "O": 5.428e-05, "H": 5.431e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 62425.41089176}, {"T": "2018-01-26T13:38:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 9562.94406556}, {"T": "2018-01-26T13:39:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.429e-05, "C": 5.443e-05, "V": 2680.38522847}, {"T": "2018-01-26T13:40:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.449e-05, "V": 41345.2040597}, {"T": "2018-01-26T13:41:00.000000", "O": 5.449e-05, "H": 5.466e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 5552.32731201}, {"T": "2018-01-26T13:42:00.000000", "O": 5.449e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.449e-05, "V": 9088.83732882}, {"T": "2018-01-26T13:43:00.000000", "O": 5.443e-05, "H": 5.461e-05, "L": 5.43e-05, "C": 5.449e-05, "V": 33397.53531955}, {"T": "2018-01-26T13:44:00.000000", "O": 5.449e-05, "H": 5.466e-05, "L": 5.441e-05, "C": 5.466e-05, "V": 2365.98029968}, {"T": "2018-01-26T13:45:00.000000", "O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 20889.28626302}, {"T": "2018-01-26T13:46:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.469e-05, "V": 12282.85731295}, {"T": "2018-01-26T13:47:00.000000", "O": 5.466e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 4367.98905118}, {"T": "2018-01-26T13:48:00.000000", "O": 5.467e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 92886.00695502}, {"T": "2018-01-26T13:49:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 44094.41799352}, {"T": "2018-01-26T13:50:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 77161.88704121}, {"T": "2018-01-26T13:51:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 7000.81010685}, {"T": "2018-01-26T13:52:00.000000", "O": 5.432e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.465e-05, "V": 6461.90714376}, {"T": "2018-01-26T13:53:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.446e-05, "C": 5.465e-05, "V": 5870.05230316}, {"T": "2018-01-26T13:54:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.438e-05, "C": 5.465e-05, "V": 15868.06183445}, {"T": "2018-01-26T13:55:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 27689.95655937}, {"T": "2018-01-26T13:56:00.000000", "O": 5.454e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 63536.79705812}, {"T": "2018-01-26T13:57:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 43392.44743067}, {"T": "2018-01-26T13:58:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.432e-05, "C": 5.454e-05, "V": 11486.20487033}, {"T": "2018-01-26T13:59:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.454e-05, "V": 15294.79957476}, {"T": "2018-01-26T14:00:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 3248.70936815}, {"T": "2018-01-26T14:01:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 14123.42339258}, {"T": "2018-01-26T14:02:00.000000", "O": 5.455e-05, "H": 5.464e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 13696.56987525}, {"T": "2018-01-26T14:03:00.000000", "O": 5.46e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 11445.18163649}, {"T": "2018-01-26T14:04:00.000000", "O": 5.464e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 24979.99824364}, {"T": "2018-01-26T14:05:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 71331.06626252}, {"T": "2018-01-26T14:06:00.000000", "O": 5.469e-05, "H": 5.492e-05, "L": 5.469e-05, "C": 5.481e-05, "V": 109860.02408001}, {"T": "2018-01-26T14:07:00.000000", "O": 5.481e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.51e-05, "V": 58265.91623846}, {"T": "2018-01-26T14:08:00.000000", "O": 5.512e-05, "H": 5.521e-05, "L": 5.512e-05, "C": 5.521e-05, "V": 36133.30354162}, {"T": "2018-01-26T14:09:00.000000", "O": 5.52e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 19346.98672433}, {"T": "2018-01-26T14:10:00.000000", "O": 5.52e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 7216.02708513}, {"T": "2018-01-26T14:11:00.000000", "O": 5.524e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 37335.97920425}, {"T": "2018-01-26T14:12:00.000000", "O": 5.533e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 74115.86585201}, {"T": "2018-01-26T14:13:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 55474.27229014}, {"T": "2018-01-26T14:14:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 43209.42267908}, {"T": "2018-01-26T14:15:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 16593.42987385}, {"T": "2018-01-26T14:16:00.000000", "O": 5.507e-05, "H": 5.518e-05, "L": 5.507e-05, "C": 5.518e-05, "V": 154295.45256292}, {"T": "2018-01-26T14:17:00.000000", "O": 5.518e-05, "H": 5.527e-05, "L": 5.517e-05, "C": 5.527e-05, "V": 110366.88970296}, {"T": "2018-01-26T14:18:00.000000", "O": 5.527e-05, "H": 5.547e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 58733.91749398}, {"T": "2018-01-26T14:19:00.000000", "O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 16449.69339876}, {"T": "2018-01-26T14:20:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 30221.50207815}, {"T": "2018-01-26T14:21:00.000000", "O": 5.547e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 34482.41660714}, {"T": "2018-01-26T14:22:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 51327.99247526}, {"T": "2018-01-26T14:23:00.000000", "O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 29559.78986296}, {"T": "2018-01-26T14:24:00.000000", "O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 36534.23782273}, {"T": "2018-01-26T14:25:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 7450.61436737}, {"T": "2018-01-26T14:26:00.000000", "O": 5.516e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 3531.75848888}, {"T": "2018-01-26T14:27:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 20992.09028612}, {"T": "2018-01-26T14:28:00.000000", "O": 5.519e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 17389.6010082}, {"T": "2018-01-26T14:29:00.000000", "O": 5.519e-05, "H": 5.539e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 18039.09362916}, {"T": "2018-01-26T14:30:00.000000", "O": 5.539e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.547e-05, "V": 6779.56010658}, {"T": "2018-01-26T14:31:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 24379.4519228}, {"T": "2018-01-26T14:32:00.000000", "O": 5.539e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.547e-05, "V": 38335.27297855}, {"T": "2018-01-26T14:33:00.000000", "O": 5.52e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 23602.36062955}, {"T": "2018-01-26T14:34:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5061.89936756}, {"T": "2018-01-26T14:35:00.000000", "O": 5.53e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3111.10427603}, {"T": "2018-01-26T14:36:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 16526.69698193}, {"T": "2018-01-26T14:37:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 20259.63381833}, {"T": "2018-01-26T14:38:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 10854.09250691}, {"T": "2018-01-26T14:39:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 11847.98236781}, {"T": "2018-01-26T14:40:00.000000", "O": 5.516e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 16715.18956832}, {"T": "2018-01-26T14:41:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 7985.67492588}, {"T": "2018-01-26T14:42:00.000000", "O": 5.517e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.53e-05, "V": 30194.25375466}, {"T": "2018-01-26T14:43:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3367.52169804}, {"T": "2018-01-26T14:44:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 1318.49886831}, {"T": "2018-01-26T14:45:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4977.52768754}, {"T": "2018-01-26T14:46:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9741.67796922}, {"T": "2018-01-26T14:47:00.000000", "O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1267.68000517}, {"T": "2018-01-26T14:48:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1533.59281596}, {"T": "2018-01-26T14:49:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 20037.40805154}, {"T": "2018-01-26T14:50:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9544.1484944}, {"T": "2018-01-26T14:51:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 59513.38735758}, {"T": "2018-01-26T14:52:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 46210.07830345}, {"T": "2018-01-26T14:53:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 33124.0031114}, {"T": "2018-01-26T14:54:00.000000", "O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 3737.04361322}, {"T": "2018-01-26T14:55:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 3000.05594792}, {"T": "2018-01-26T14:56:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 818.70654589}, {"T": "2018-01-26T14:57:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 18988.57316564}, {"T": "2018-01-26T14:58:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 1348.99066105}, {"T": "2018-01-26T14:59:00.000000", "O": 5.511e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 38904.16830978}, {"T": "2018-01-26T15:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44127.27302419}, {"T": "2018-01-26T15:01:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 7027.44561453}, {"T": "2018-01-26T15:02:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 8353.66695651}, {"T": "2018-01-26T15:03:00.000000", "O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 1763.14599445}, {"T": "2018-01-26T15:04:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 756.8735388}, {"T": "2018-01-26T15:05:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5881.73952837}, {"T": "2018-01-26T15:06:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 23114.83657559}, {"T": "2018-01-26T15:07:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 16012.02160634}, {"T": "2018-01-26T15:08:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 44076.63359976}, {"T": "2018-01-26T15:09:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 86247.50700905}, {"T": "2018-01-26T15:10:00.000000", "O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 104985.56804308}, {"T": "2018-01-26T15:11:00.000000", "O": 5.51e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.517e-05, "V": 65444.89979926}, {"T": "2018-01-26T15:12:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 86541.03259862}, {"T": "2018-01-26T15:13:00.000000", "O": 5.517e-05, "H": 5.541e-05, "L": 5.517e-05, "C": 5.541e-05, "V": 3760.14345996}, {"T": "2018-01-26T15:14:00.000000", "O": 5.541e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 15572.77562198}, {"T": "2018-01-26T15:15:00.000000", "O": 5.544e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 25033.49744612}, {"T": "2018-01-26T15:16:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 13145.94990247}, {"T": "2018-01-26T15:17:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 39092.74364066}, {"T": "2018-01-26T15:18:00.000000", "O": 5.541e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 8285.30459219}, {"T": "2018-01-26T15:19:00.000000", "O": 5.542e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 4781.09127342}, {"T": "2018-01-26T15:20:00.000000", "O": 5.52e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 4386.30136652}, {"T": "2018-01-26T15:21:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 68031.26774764}, {"T": "2018-01-26T15:22:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 6953.47708887}, {"T": "2018-01-26T15:23:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.511e-05, "C": 5.539e-05, "V": 15212.81202851}, {"T": "2018-01-26T15:24:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 11386.35112913}, {"T": "2018-01-26T15:25:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 14234.08361307}, {"T": "2018-01-26T15:26:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.538e-05, "V": 2792.98344954}, {"T": "2018-01-26T15:27:00.000000", "O": 5.539e-05, "H": 5.541e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 25305.03535254}, {"T": "2018-01-26T15:28:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 20838.44224249}, {"T": "2018-01-26T15:29:00.000000", "O": 5.539e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.542e-05, "V": 4215.72053908}, {"T": "2018-01-26T15:30:00.000000", "O": 5.542e-05, "H": 5.553e-05, "L": 5.542e-05, "C": 5.551e-05, "V": 88642.17929395}, {"T": "2018-01-26T15:31:00.000000", "O": 5.551e-05, "H": 5.581e-05, "L": 5.55e-05, "C": 5.581e-05, "V": 263881.7420171}, {"T": "2018-01-26T15:32:00.000000", "O": 5.575e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.589e-05, "V": 36272.47184141}, {"T": "2018-01-26T15:33:00.000000", "O": 5.589e-05, "H": 5.592e-05, "L": 5.581e-05, "C": 5.589e-05, "V": 34316.08367453}, {"T": "2018-01-26T15:34:00.000000", "O": 5.59e-05, "H": 5.594e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 13445.98138119}, {"T": "2018-01-26T15:35:00.000000", "O": 5.59e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 72978.61568888}, {"T": "2018-01-26T15:36:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86736.53160736}, {"T": "2018-01-26T15:37:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 66220.49597273}, {"T": "2018-01-26T15:38:00.000000", "O": 5.551e-05, "H": 5.572e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 14012.05814829}, {"T": "2018-01-26T15:39:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 9227.69117363}, {"T": "2018-01-26T15:40:00.000000", "O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.593e-05, "V": 35372.09419695}, {"T": "2018-01-26T15:41:00.000000", "O": 5.573e-05, "H": 5.592e-05, "L": 5.573e-05, "C": 5.592e-05, "V": 1067.89487508}, {"T": "2018-01-26T15:42:00.000000", "O": 5.592e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 1594.95845814}, {"T": "2018-01-26T15:43:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 1771.2433795}, {"T": "2018-01-26T15:44:00.000000", "O": 5.585e-05, "H": 5.586e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 21402.7014267}, {"T": "2018-01-26T15:45:00.000000", "O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 13039.36869063}, {"T": "2018-01-26T15:46:00.000000", "O": 5.568e-05, "H": 5.568e-05, "L": 5.565e-05, "C": 5.568e-05, "V": 17688.18862036}, {"T": "2018-01-26T15:47:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 10754.77936353}, {"T": "2018-01-26T15:48:00.000000", "O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 13700.19094484}, {"T": "2018-01-26T15:49:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 12157.92770727}, {"T": "2018-01-26T15:50:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 5786.73210576}, {"T": "2018-01-26T15:51:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 7455.59476242}, {"T": "2018-01-26T15:52:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 4670.69289654}, {"T": "2018-01-26T15:53:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 459.95964297}, {"T": "2018-01-26T15:54:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 13607.96540503}, {"T": "2018-01-26T15:55:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 15041.25518505}, {"T": "2018-01-26T15:56:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 17001.40516017}, {"T": "2018-01-26T15:57:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.59e-05, "V": 26807.75099429}, {"T": "2018-01-26T15:58:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 39991.00417439}, {"T": "2018-01-26T15:59:00.000000", "O": 5.591e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 4305.50578048}, {"T": "2018-01-26T16:00:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 25619.95137919}, {"T": "2018-01-26T16:01:00.000000", "O": 5.59e-05, "H": 5.592e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 41944.84749834}, {"T": "2018-01-26T16:02:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 18173.61700552}, {"T": "2018-01-26T16:03:00.000000", "O": 5.579e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 28795.25670297}, {"T": "2018-01-26T16:04:00.000000", "O": 5.563e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 43398.87464231}, {"T": "2018-01-26T16:05:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 18783.89102296}, {"T": "2018-01-26T16:06:00.000000", "O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 31744.36041186}, {"T": "2018-01-26T16:07:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 10813.35261305}, {"T": "2018-01-26T16:08:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 11438.01322886}, {"T": "2018-01-26T16:09:00.000000", "O": 5.552e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 1950.73477247}, {"T": "2018-01-26T16:10:00.000000", "O": 5.554e-05, "H": 5.593e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 44593.25681108}, {"T": "2018-01-26T16:11:00.000000", "O": 5.593e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 50265.94198777}, {"T": "2018-01-26T16:12:00.000000", "O": 5.589e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 9630.14319418}, {"T": "2018-01-26T16:13:00.000000", "O": 5.603e-05, "H": 5.619e-05, "L": 5.591e-05, "C": 5.611e-05, "V": 150732.47258173}, {"T": "2018-01-26T16:14:00.000000", "O": 5.611e-05, "H": 5.65e-05, "L": 5.603e-05, "C": 5.65e-05, "V": 299501.35980753}, {"T": "2018-01-26T16:15:00.000000", "O": 5.65e-05, "H": 5.677e-05, "L": 5.639e-05, "C": 5.663e-05, "V": 412883.04106878}, {"T": "2018-01-26T16:16:00.000000", "O": 5.663e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 222838.80616461}, {"T": "2018-01-26T16:17:00.000000", "O": 5.629e-05, "H": 5.677e-05, "L": 5.628e-05, "C": 5.663e-05, "V": 192762.55895753}, {"T": "2018-01-26T16:18:00.000000", "O": 5.663e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 37786.52321966}, {"T": "2018-01-26T16:19:00.000000", "O": 5.65e-05, "H": 5.673e-05, "L": 5.632e-05, "C": 5.67e-05, "V": 39793.32401296}, {"T": "2018-01-26T16:20:00.000000", "O": 5.671e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 85939.10629668}, {"T": "2018-01-26T16:21:00.000000", "O": 5.675e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 103089.87919361}, {"T": "2018-01-26T16:22:00.000000", "O": 5.65e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 7779.06908776}, {"T": "2018-01-26T16:23:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 9077.10798273}, {"T": "2018-01-26T16:24:00.000000", "O": 5.667e-05, "H": 5.682e-05, "L": 5.656e-05, "C": 5.681e-05, "V": 118479.17495162}, {"T": "2018-01-26T16:25:00.000000", "O": 5.681e-05, "H": 5.686e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 57161.22256764}, {"T": "2018-01-26T16:26:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 108412.47858614}, {"T": "2018-01-26T16:27:00.000000", "O": 5.682e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 94666.85874846}, {"T": "2018-01-26T16:28:00.000000", "O": 5.683e-05, "H": 5.685e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 127688.71097126}, {"T": "2018-01-26T16:29:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 24400.04563313}, {"T": "2018-01-26T16:30:00.000000", "O": 5.652e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 18300.71591729}, {"T": "2018-01-26T16:31:00.000000", "O": 5.655e-05, "H": 5.662e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 10503.03732349}, {"T": "2018-01-26T16:32:00.000000", "O": 5.661e-05, "H": 5.675e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 30673.72160014}, {"T": "2018-01-26T16:33:00.000000", "O": 5.662e-05, "H": 5.674e-05, "L": 5.661e-05, "C": 5.674e-05, "V": 25080.63843183}, {"T": "2018-01-26T16:34:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 9451.98609656}, {"T": "2018-01-26T16:35:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16921.04741016}, {"T": "2018-01-26T16:36:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 6190.50845264}, {"T": "2018-01-26T16:37:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 12770.06621454}, {"T": "2018-01-26T16:38:00.000000", "O": 5.68e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 27772.82163549}, {"T": "2018-01-26T16:39:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 16718.42293318}, {"T": "2018-01-26T16:40:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 40233.73074364}, {"T": "2018-01-26T16:41:00.000000", "O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.683e-05, "V": 14003.83113897}, {"T": "2018-01-26T16:42:00.000000", "O": 5.683e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 48062.32623985}, {"T": "2018-01-26T16:43:00.000000", "O": 5.684e-05, "H": 5.685e-05, "L": 5.679e-05, "C": 5.683e-05, "V": 73927.84350195}, {"T": "2018-01-26T16:44:00.000000", "O": 5.683e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 40088.30139883}, {"T": "2018-01-26T16:45:00.000000", "O": 5.683e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.679e-05, "V": 116605.69917448}, {"T": "2018-01-26T16:46:00.000000", "O": 5.679e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.685e-05, "V": 70567.55841377}, {"T": "2018-01-26T16:47:00.000000", "O": 5.68e-05, "H": 5.692e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 48420.55761965}, {"T": "2018-01-26T16:48:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 40185.72448217}, {"T": "2018-01-26T16:49:00.000000", "O": 5.668e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.68e-05, "V": 34630.61229976}, {"T": "2018-01-26T16:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.668e-05, "V": 95321.84312155}, {"T": "2018-01-26T16:51:00.000000", "O": 5.676e-05, "H": 5.686e-05, "L": 5.658e-05, "C": 5.682e-05, "V": 30416.36626458}, {"T": "2018-01-26T16:52:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.653e-05, "C": 5.658e-05, "V": 31393.24690825}, {"T": "2018-01-26T16:53:00.000000", "O": 5.68e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 57588.80679531}, {"T": "2018-01-26T16:54:00.000000", "O": 5.659e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.678e-05, "V": 6253.59457875}, {"T": "2018-01-26T16:55:00.000000", "O": 5.678e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 135723.45627266}, {"T": "2018-01-26T16:56:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 121792.55914535}, {"T": "2018-01-26T16:57:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 89135.80257015}, {"T": "2018-01-26T16:58:00.000000", "O": 5.718e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 42541.10046906}, {"T": "2018-01-26T16:59:00.000000", "O": 5.714e-05, "H": 5.724e-05, "L": 5.714e-05, "C": 5.724e-05, "V": 144995.24568163}, {"T": "2018-01-26T17:00:00.000000", "O": 5.725e-05, "H": 5.77e-05, "L": 5.724e-05, "C": 5.77e-05, "V": 351410.25341737}, {"T": "2018-01-26T17:01:00.000000", "O": 5.772e-05, "H": 5.835e-05, "L": 5.764e-05, "C": 5.835e-05, "V": 931378.21272486}, {"T": "2018-01-26T17:02:00.000000", "O": 5.835e-05, "H": 5.845e-05, "L": 5.805e-05, "C": 5.809e-05, "V": 283618.60533407}, {"T": "2018-01-26T17:03:00.000000", "O": 5.81e-05, "H": 5.839e-05, "L": 5.762e-05, "C": 5.776e-05, "V": 124450.96709611}, {"T": "2018-01-26T17:04:00.000000", "O": 5.777e-05, "H": 5.801e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 114393.47287475}, {"T": "2018-01-26T17:05:00.000000", "O": 5.776e-05, "H": 5.818e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 60268.49571109}, {"T": "2018-01-26T17:06:00.000000", "O": 5.788e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 88152.00253736}, {"T": "2018-01-26T17:07:00.000000", "O": 5.789e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 32604.49603868}, {"T": "2018-01-26T17:08:00.000000", "O": 5.799e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 130186.62387838}, {"T": "2018-01-26T17:09:00.000000", "O": 5.798e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.82e-05, "V": 71139.09517857}, {"T": "2018-01-26T17:10:00.000000", "O": 5.8e-05, "H": 5.823e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 98608.67596468}, {"T": "2018-01-26T17:11:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 269248.02232278}, {"T": "2018-01-26T17:12:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.79e-05, "C": 5.796e-05, "V": 36731.76565953}, {"T": "2018-01-26T17:13:00.000000", "O": 5.791e-05, "H": 5.796e-05, "L": 5.742e-05, "C": 5.749e-05, "V": 158268.51432822}, {"T": "2018-01-26T17:14:00.000000", "O": 5.749e-05, "H": 5.769e-05, "L": 5.748e-05, "C": 5.764e-05, "V": 37561.83382849}, {"T": "2018-01-26T17:15:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.719e-05, "C": 5.747e-05, "V": 55101.66013291}, {"T": "2018-01-26T17:16:00.000000", "O": 5.736e-05, "H": 5.748e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 48619.93437416}, {"T": "2018-01-26T17:17:00.000000", "O": 5.731e-05, "H": 5.734e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 98007.03122875}, {"T": "2018-01-26T17:18:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 34989.63771777}, {"T": "2018-01-26T17:19:00.000000", "O": 5.718e-05, "H": 5.74e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 57150.2493348}, {"T": "2018-01-26T17:20:00.000000", "O": 5.73e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 52364.9668174}, {"T": "2018-01-26T17:21:00.000000", "O": 5.73e-05, "H": 5.736e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 68204.99857163}, {"T": "2018-01-26T17:22:00.000000", "O": 5.72e-05, "H": 5.722e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 83848.06957119}, {"T": "2018-01-26T17:23:00.000000", "O": 5.72e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26587.52046721}, {"T": "2018-01-26T17:24:00.000000", "O": 5.737e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 16779.76544538}, {"T": "2018-01-26T17:25:00.000000", "O": 5.746e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.754e-05, "V": 64193.9240377}, {"T": "2018-01-26T17:26:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 52203.49775903}, {"T": "2018-01-26T17:27:00.000000", "O": 5.755e-05, "H": 5.78e-05, "L": 5.755e-05, "C": 5.78e-05, "V": 41285.01826624}, {"T": "2018-01-26T17:28:00.000000", "O": 5.78e-05, "H": 5.786e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 37972.0128183}, {"T": "2018-01-26T17:29:00.000000", "O": 5.748e-05, "H": 5.763e-05, "L": 5.746e-05, "C": 5.748e-05, "V": 4552.94453794}, {"T": "2018-01-26T17:30:00.000000", "O": 5.75e-05, "H": 5.784e-05, "L": 5.749e-05, "C": 5.763e-05, "V": 31353.53167879}, {"T": "2018-01-26T17:31:00.000000", "O": 5.763e-05, "H": 5.763e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 32167.4927039}, {"T": "2018-01-26T17:32:00.000000", "O": 5.757e-05, "H": 5.761e-05, "L": 5.75e-05, "C": 5.759e-05, "V": 20042.28079506}, {"T": "2018-01-26T17:33:00.000000", "O": 5.759e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.754e-05, "V": 23207.52468539}, {"T": "2018-01-26T17:34:00.000000", "O": 5.749e-05, "H": 5.754e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 16725.45593625}, {"T": "2018-01-26T17:35:00.000000", "O": 5.752e-05, "H": 5.755e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 33500.16049899}, {"T": "2018-01-26T17:36:00.000000", "O": 5.746e-05, "H": 5.747e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 65819.47888815}, {"T": "2018-01-26T17:37:00.000000", "O": 5.742e-05, "H": 5.745e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 87382.89613795}, {"T": "2018-01-26T17:38:00.000000", "O": 5.73e-05, "H": 5.74e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 17362.43182832}, {"T": "2018-01-26T17:39:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 20152.71118496}, {"T": "2018-01-26T17:40:00.000000", "O": 5.707e-05, "H": 5.723e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 19317.28071332}, {"T": "2018-01-26T17:41:00.000000", "O": 5.705e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.706e-05, "V": 42786.66952586}, {"T": "2018-01-26T17:42:00.000000", "O": 5.707e-05, "H": 5.712e-05, "L": 5.687e-05, "C": 5.707e-05, "V": 35364.88018703}, {"T": "2018-01-26T17:43:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 7263.21719629}, {"T": "2018-01-26T17:44:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 30605.88103048}, {"T": "2018-01-26T17:45:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 17459.78946608}, {"T": "2018-01-26T17:46:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 7464.43085147}, {"T": "2018-01-26T17:47:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.651e-05, "C": 5.69e-05, "V": 37811.00780115}, {"T": "2018-01-26T17:48:00.000000", "O": 5.671e-05, "H": 5.685e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 10142.29909567}, {"T": "2018-01-26T17:49:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.679e-05, "V": 41015.90685504}, {"T": "2018-01-26T17:50:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.68e-05, "V": 5779.72411738}, {"T": "2018-01-26T17:51:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 12347.44635067}, {"T": "2018-01-26T17:52:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10437.12128466}, {"T": "2018-01-26T17:53:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3577.71261439}, {"T": "2018-01-26T17:54:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 13597.01103941}, {"T": "2018-01-26T17:55:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 8912.07511459}, {"T": "2018-01-26T17:56:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.646e-05, "C": 5.648e-05, "V": 7996.6332828}, {"T": "2018-01-26T17:57:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 6760.92443456}, {"T": "2018-01-26T17:58:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 7050.08774714}, {"T": "2018-01-26T17:59:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 1428.66172971}, {"T": "2018-01-26T18:00:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 21280.80958639}, {"T": "2018-01-26T18:01:00.000000", "O": 5.642e-05, "H": 5.665e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 27780.12274056}, {"T": "2018-01-26T18:02:00.000000", "O": 5.673e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 943.26940741}, {"T": "2018-01-26T18:03:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 30382.5547286}, {"T": "2018-01-26T18:04:00.000000", "O": 5.666e-05, "H": 5.674e-05, "L": 5.647e-05, "C": 5.67e-05, "V": 58991.35381956}, {"T": "2018-01-26T18:05:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 75575.04843181}, {"T": "2018-01-26T18:06:00.000000", "O": 5.641e-05, "H": 5.647e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 18522.01359207}, {"T": "2018-01-26T18:07:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 21079.43202778}, {"T": "2018-01-26T18:08:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 985.34226676}, {"T": "2018-01-26T18:09:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 75512.87930728}, {"T": "2018-01-26T18:10:00.000000", "O": 5.631e-05, "H": 5.637e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 19051.60966083}, {"T": "2018-01-26T18:11:00.000000", "O": 5.64e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.672e-05, "V": 62470.56161422}, {"T": "2018-01-26T18:12:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.67e-05, "V": 7785.07466384}, {"T": "2018-01-26T18:13:00.000000", "O": 5.67e-05, "H": 5.671e-05, "L": 5.642e-05, "C": 5.67e-05, "V": 25499.35243156}, {"T": "2018-01-26T18:14:00.000000", "O": 5.67e-05, "H": 5.676e-05, "L": 5.643e-05, "C": 5.675e-05, "V": 18647.13229696}, {"T": "2018-01-26T18:15:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 61386.37064952}, {"T": "2018-01-26T18:16:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 7682.75873144}, {"T": "2018-01-26T18:17:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 8415.78475848}, {"T": "2018-01-26T18:18:00.000000", "O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3988.28061696}, {"T": "2018-01-26T18:19:00.000000", "O": 5.681e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 4939.94512458}, {"T": "2018-01-26T18:20:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 18736.09650411}, {"T": "2018-01-26T18:21:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 25051.25941111}, {"T": "2018-01-26T18:22:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 17525.29476258}, {"T": "2018-01-26T18:23:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 504.72025444}, {"T": "2018-01-26T18:24:00.000000", "O": 5.675e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 1383.25703891}, {"T": "2018-01-26T18:25:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 895.83028744}, {"T": "2018-01-26T18:26:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10050.47999932}, {"T": "2018-01-26T18:27:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 15434.36325025}, {"T": "2018-01-26T18:28:00.000000", "O": 5.676e-05, "H": 5.676e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 26200.63247839}, {"T": "2018-01-26T18:29:00.000000", "O": 5.634e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 1676.95428947}, {"T": "2018-01-26T18:30:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 14768.63687605}, {"T": "2018-01-26T18:31:00.000000", "O": 5.658e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.674e-05, "V": 2262.29424347}, {"T": "2018-01-26T18:32:00.000000", "O": 5.642e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 24732.13930664}, {"T": "2018-01-26T18:33:00.000000", "O": 5.642e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.674e-05, "V": 13502.81876582}, {"T": "2018-01-26T18:34:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 11573.46109361}, {"T": "2018-01-26T18:35:00.000000", "O": 5.649e-05, "H": 5.655e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 742.62696758}, {"T": "2018-01-26T18:36:00.000000", "O": 5.637e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.649e-05, "V": 19751.852118}, {"T": "2018-01-26T18:37:00.000000", "O": 5.649e-05, "H": 5.67e-05, "L": 5.649e-05, "C": 5.67e-05, "V": 3326.81259453}, {"T": "2018-01-26T18:38:00.000000", "O": 5.655e-05, "H": 5.674e-05, "L": 5.655e-05, "C": 5.67e-05, "V": 6934.2458349}, {"T": "2018-01-26T18:39:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 22970.21226505}, {"T": "2018-01-26T18:40:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3118.32642299}, {"T": "2018-01-26T18:41:00.000000", "O": 5.658e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.672e-05, "V": 2219.59553795}, {"T": "2018-01-26T18:42:00.000000", "O": 5.672e-05, "H": 5.677e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 7980.48965064}, {"T": "2018-01-26T18:43:00.000000", "O": 5.677e-05, "H": 5.681e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 45700.77053063}, {"T": "2018-01-26T18:44:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 19268.10662483}, {"T": "2018-01-26T18:45:00.000000", "O": 5.68e-05, "H": 5.685e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 11264.43401852}, {"T": "2018-01-26T18:46:00.000000", "O": 5.669e-05, "H": 5.671e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 18357.91400497}, {"T": "2018-01-26T18:47:00.000000", "O": 5.679e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.687e-05, "V": 11538.63495176}, {"T": "2018-01-26T18:48:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.679e-05, "C": 5.685e-05, "V": 44110.80303394}, {"T": "2018-01-26T18:49:00.000000", "O": 5.685e-05, "H": 5.689e-05, "L": 5.661e-05, "C": 5.689e-05, "V": 26869.98263098}, {"T": "2018-01-26T18:50:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 5978.81041578}, {"T": "2018-01-26T18:51:00.000000", "O": 5.679e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 5889.38446567}, {"T": "2018-01-26T18:52:00.000000", "O": 5.66e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.688e-05, "V": 5436.41973857}, {"T": "2018-01-26T18:53:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 1728.08396688}, {"T": "2018-01-26T18:54:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 12387.52748602}, {"T": "2018-01-26T18:55:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 24861.3432687}, {"T": "2018-01-26T18:56:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 3000.0}, {"T": "2018-01-26T18:57:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 8596.14091587}, {"T": "2018-01-26T18:58:00.000000", "O": 5.659e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 7227.38501834}, {"T": "2018-01-26T18:59:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 34383.87280141}, {"T": "2018-01-26T19:00:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 7544.15794487}, {"T": "2018-01-26T19:01:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13561.76767135}, {"T": "2018-01-26T19:02:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.676e-05, "V": 24971.32762366}, {"T": "2018-01-26T19:03:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 7351.01261213}, {"T": "2018-01-26T19:04:00.000000", "O": 5.665e-05, "H": 5.69e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 40571.33325993}, {"T": "2018-01-26T19:05:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17971.18006629}, {"T": "2018-01-26T19:06:00.000000", "O": 5.65e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.663e-05, "V": 559.21271452}, {"T": "2018-01-26T19:07:00.000000", "O": 5.663e-05, "H": 5.686e-05, "L": 5.649e-05, "C": 5.669e-05, "V": 14351.41141776}, {"T": "2018-01-26T19:08:00.000000", "O": 5.682e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 3259.32528328}, {"T": "2018-01-26T19:09:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 3365.3088538}, {"T": "2018-01-26T19:10:00.000000", "O": 5.683e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 31499.60941618}, {"T": "2018-01-26T19:11:00.000000", "O": 5.682e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 1318.73319033}, {"T": "2018-01-26T19:12:00.000000", "O": 5.687e-05, "H": 5.688e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 1857.90504747}, {"T": "2018-01-26T19:13:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 20220.98766508}, {"T": "2018-01-26T19:14:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 120532.96160251}, {"T": "2018-01-26T19:15:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 49169.56832838}, {"T": "2018-01-26T19:16:00.000000", "O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.682e-05, "V": 32639.9669379}, {"T": "2018-01-26T19:17:00.000000", "O": 5.682e-05, "H": 5.682e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 6244.97398127}, {"T": "2018-01-26T19:18:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 26374.03077766}, {"T": "2018-01-26T19:19:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 286.65884107}, {"T": "2018-01-26T19:20:00.000000", "O": 5.647e-05, "H": 5.648e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 643.91118047}, {"T": "2018-01-26T19:21:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 19366.92613333}, {"T": "2018-01-26T19:22:00.000000", "O": 5.635e-05, "H": 5.639e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20164.24836884}, {"T": "2018-01-26T19:23:00.000000", "O": 5.634e-05, "H": 5.645e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 3088.13660799}, {"T": "2018-01-26T19:24:00.000000", "O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.647e-05, "V": 2259.9890087}, {"T": "2018-01-26T19:25:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 3952.02226822}, {"T": "2018-01-26T19:26:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 2525.96484954}, {"T": "2018-01-26T19:27:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 2090.76393354}, {"T": "2018-01-26T19:28:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 70.391733}, {"T": "2018-01-26T19:29:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 18535.47366318}, {"T": "2018-01-26T19:30:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 36329.04066646}, {"T": "2018-01-26T19:31:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 4076.20143863}, {"T": "2018-01-26T19:32:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 10928.49785311}, {"T": "2018-01-26T19:33:00.000000", "O": 5.631e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 2856.773028}, {"T": "2018-01-26T19:34:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 32531.57425234}, {"T": "2018-01-26T19:35:00.000000", "O": 5.634e-05, "H": 5.634e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1233.68308932}, {"T": "2018-01-26T19:36:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 34166.33681444}, {"T": "2018-01-26T19:37:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1659.64696566}, {"T": "2018-01-26T19:38:00.000000", "O": 5.625e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 400.0}, {"T": "2018-01-26T19:39:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 2886.3485746}, {"T": "2018-01-26T19:40:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 306.30287948}, {"T": "2018-01-26T19:41:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 560.49499683}, {"T": "2018-01-26T19:42:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 14195.98474127}, {"T": "2018-01-26T19:43:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.624e-05, "V": 1544.45695166}, {"T": "2018-01-26T19:44:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 5898.28320038}, {"T": "2018-01-26T19:45:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3957.46941842}, {"T": "2018-01-26T19:46:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 19.65241453}, {"T": "2018-01-26T19:47:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.61e-05, "C": 5.623e-05, "V": 16369.12777967}, {"T": "2018-01-26T19:48:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 2191.94953643}, {"T": "2018-01-26T19:49:00.000000", "O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 22376.28766114}, {"T": "2018-01-26T19:50:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 8311.35712735}, {"T": "2018-01-26T19:51:00.000000", "O": 5.607e-05, "H": 5.61e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 7056.27834343}, {"T": "2018-01-26T19:52:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 5959.45216024}, {"T": "2018-01-26T19:53:00.000000", "O": 5.604e-05, "H": 5.608e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 21693.01297179}, {"T": "2018-01-26T19:54:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 11019.78105947}, {"T": "2018-01-26T19:55:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 25518.85861056}, {"T": "2018-01-26T19:56:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 79213.31765784}, {"T": "2018-01-26T19:57:00.000000", "O": 5.603e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 5645.19188501}, {"T": "2018-01-26T19:58:00.000000", "O": 5.606e-05, "H": 5.607e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 4221.89724441}, {"T": "2018-01-26T19:59:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7144.05310718}, {"T": "2018-01-26T20:00:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 70729.50332295}, {"T": "2018-01-26T20:01:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 9667.32289208}, {"T": "2018-01-26T20:02:00.000000", "O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25135.50135182}, {"T": "2018-01-26T20:03:00.000000", "O": 5.602e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3979.32880445}, {"T": "2018-01-26T20:04:00.000000", "O": 5.601e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3653.67039303}, {"T": "2018-01-26T20:05:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 5475.51203572}, {"T": "2018-01-26T20:06:00.000000", "O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 1097.13038951}, {"T": "2018-01-26T20:07:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1405.92039355}, {"T": "2018-01-26T20:08:00.000000", "O": 5.603e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 3097.35243944}, {"T": "2018-01-26T20:09:00.000000", "O": 5.606e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20751.02506805}, {"T": "2018-01-26T20:10:00.000000", "O": 5.605e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 1862.64239687}, {"T": "2018-01-26T20:11:00.000000", "O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 11553.98462839}, {"T": "2018-01-26T20:12:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 281.28162008}, {"T": "2018-01-26T20:13:00.000000", "O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1318.49137792}, {"T": "2018-01-26T20:14:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 6733.54183821}, {"T": "2018-01-26T20:15:00.000000", "O": 5.631e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 60545.37987004}, {"T": "2018-01-26T20:16:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 2813.63671807}, {"T": "2018-01-26T20:17:00.000000", "O": 5.626e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 160.22863101}, {"T": "2018-01-26T20:18:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 21529.00672065}, {"T": "2018-01-26T20:19:00.000000", "O": 5.626e-05, "H": 5.643e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 19578.99580375}, {"T": "2018-01-26T20:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 118.91000307}, {"T": "2018-01-26T20:21:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 180.28006127}, {"T": "2018-01-26T20:22:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 3778.61179169}, {"T": "2018-01-26T20:23:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 5072.34051328}, {"T": "2018-01-26T20:24:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2019.06625995}, {"T": "2018-01-26T20:25:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1245.22910819}, {"T": "2018-01-26T20:26:00.000000", "O": 5.61e-05, "H": 5.626e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3658.97463594}, {"T": "2018-01-26T20:27:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 39.3295607}, {"T": "2018-01-26T20:28:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 20391.05255533}, {"T": "2018-01-26T20:29:00.000000", "O": 5.616e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 3331.45915558}, {"T": "2018-01-26T20:30:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 2131.24680634}, {"T": "2018-01-26T20:31:00.000000", "O": 5.612e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 917.79359431}, {"T": "2018-01-26T20:32:00.000000", "O": 5.611e-05, "H": 5.62e-05, "L": 5.611e-05, "C": 5.618e-05, "V": 9047.34436595}, {"T": "2018-01-26T20:33:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 210309.47572758}, {"T": "2018-01-26T20:34:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.589e-05, "C": 5.606e-05, "V": 4299.32115675}, {"T": "2018-01-26T20:35:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.606e-05, "V": 5341.73059627}, {"T": "2018-01-26T20:36:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15471.90726918}, {"T": "2018-01-26T20:37:00.000000", "O": 5.6e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 20848.46871984}, {"T": "2018-01-26T20:38:00.000000", "O": 5.594e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 26335.31448266}, {"T": "2018-01-26T20:39:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 31062.78612554}, {"T": "2018-01-26T20:40:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 23210.1116931}, {"T": "2018-01-26T20:41:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 1305.05614304}, {"T": "2018-01-26T20:42:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 18894.38722383}, {"T": "2018-01-26T20:43:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 3570.83970911}, {"T": "2018-01-26T20:44:00.000000", "O": 5.589e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 1614.69554866}, {"T": "2018-01-26T20:45:00.000000", "O": 5.587e-05, "H": 5.589e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 29998.37766949}, {"T": "2018-01-26T20:46:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 93396.38171114}, {"T": "2018-01-26T20:47:00.000000", "O": 5.587e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 11879.69300445}, {"T": "2018-01-26T20:48:00.000000", "O": 5.588e-05, "H": 5.631e-05, "L": 5.588e-05, "C": 5.631e-05, "V": 36268.99956076}, {"T": "2018-01-26T20:49:00.000000", "O": 5.631e-05, "H": 5.636e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 32677.09919755}, {"T": "2018-01-26T20:50:00.000000", "O": 5.631e-05, "H": 5.633e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 7514.8043213}, {"T": "2018-01-26T20:51:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5788.91537256}, {"T": "2018-01-26T20:52:00.000000", "O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1562.57942342}, {"T": "2018-01-26T20:53:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4656.06673027}, {"T": "2018-01-26T20:54:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 2217.97616314}, {"T": "2018-01-26T20:55:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 10534.42486161}, {"T": "2018-01-26T20:56:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 15206.43947152}, {"T": "2018-01-26T20:57:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 7971.18117199}, {"T": "2018-01-26T20:58:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 21963.41955482}, {"T": "2018-01-26T20:59:00.000000", "O": 5.594e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 10365.98128775}, {"T": "2018-01-26T21:00:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 448.394209}, {"T": "2018-01-26T21:01:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 4155.20378335}, {"T": "2018-01-26T21:02:00.000000", "O": 5.593e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 10484.76687369}, {"T": "2018-01-26T21:03:00.000000", "O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 29069.46912526}, {"T": "2018-01-26T21:04:00.000000", "O": 5.624e-05, "H": 5.629e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1576.59512696}, {"T": "2018-01-26T21:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 11327.8449075}, {"T": "2018-01-26T21:06:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 483.08890451}, {"T": "2018-01-26T21:07:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1443.28327109}, {"T": "2018-01-26T21:08:00.000000", "O": 5.62e-05, "H": 5.621e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 13142.72650015}, {"T": "2018-01-26T21:09:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 11353.6223263}, {"T": "2018-01-26T21:10:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 2547.59256712}, {"T": "2018-01-26T21:11:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 4031.36622315}, {"T": "2018-01-26T21:12:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 4240.91876996}, {"T": "2018-01-26T21:13:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.611e-05, "V": 10676.09374483}, {"T": "2018-01-26T21:14:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 179691.27167643}, {"T": "2018-01-26T21:15:00.000000", "O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.609e-05, "V": 78272.60859151}, {"T": "2018-01-26T21:16:00.000000", "O": 5.592e-05, "H": 5.609e-05, "L": 5.587e-05, "C": 5.606e-05, "V": 9075.57179213}, {"T": "2018-01-26T21:17:00.000000", "O": 5.59e-05, "H": 5.609e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 12543.05984151}, {"T": "2018-01-26T21:18:00.000000", "O": 5.592e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 27456.62406275}, {"T": "2018-01-26T21:19:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 76300.57057638}, {"T": "2018-01-26T21:20:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 28944.02702751}, {"T": "2018-01-26T21:21:00.000000", "O": 5.585e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 8752.79434431}, {"T": "2018-01-26T21:22:00.000000", "O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 14795.75074408}, {"T": "2018-01-26T21:23:00.000000", "O": 5.591e-05, "H": 5.598e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 15429.36959611}, {"T": "2018-01-26T21:24:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 26974.65943182}, {"T": "2018-01-26T21:25:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 9049.87071732}, {"T": "2018-01-26T21:26:00.000000", "O": 5.584e-05, "H": 5.601e-05, "L": 5.584e-05, "C": 5.601e-05, "V": 5853.19147635}, {"T": "2018-01-26T21:27:00.000000", "O": 5.594e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 42567.27584442}, {"T": "2018-01-26T21:28:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 30378.06986262}, {"T": "2018-01-26T21:29:00.000000", "O": 5.6e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.61e-05, "V": 18633.18549752}, {"T": "2018-01-26T21:30:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 28398.21096313}, {"T": "2018-01-26T21:31:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.587e-05, "V": 65230.04917671}, {"T": "2018-01-26T21:32:00.000000", "O": 5.587e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.588e-05, "V": 25554.08317745}, {"T": "2018-01-26T21:33:00.000000", "O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 128745.52572472}, {"T": "2018-01-26T21:34:00.000000", "O": 5.591e-05, "H": 5.618e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 18528.46688343}, {"T": "2018-01-26T21:35:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10776.73074289}, {"T": "2018-01-26T21:36:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 53625.56478152}, {"T": "2018-01-26T21:37:00.000000", "O": 5.59e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 224.15024114}, {"T": "2018-01-26T21:38:00.000000", "O": 5.6e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 22155.4577237}, {"T": "2018-01-26T21:39:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 187.4988361}, {"T": "2018-01-26T21:40:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.625e-05, "V": 110.14389952}, {"T": "2018-01-26T21:41:00.000000", "O": 5.602e-05, "H": 5.622e-05, "L": 5.602e-05, "C": 5.622e-05, "V": 178.13386671}, {"T": "2018-01-26T21:42:00.000000", "O": 5.622e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1047.41942353}, {"T": "2018-01-26T21:43:00.000000", "O": 5.622e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 5157.91812215}, {"T": "2018-01-26T21:44:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 4730.56337353}, {"T": "2018-01-26T21:45:00.000000", "O": 5.605e-05, "H": 5.624e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1330.19748073}, {"T": "2018-01-26T21:46:00.000000", "O": 5.623e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.631e-05, "V": 7577.1903687}, {"T": "2018-01-26T21:47:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.635e-05, "C": 5.641e-05, "V": 49304.33362849}, {"T": "2018-01-26T21:48:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 399.26402465}, {"T": "2018-01-26T21:49:00.000000", "O": 5.639e-05, "H": 5.643e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 19846.9804057}, {"T": "2018-01-26T21:50:00.000000", "O": 5.64e-05, "H": 5.644e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 3495.37340434}, {"T": "2018-01-26T21:51:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 8135.50111031}, {"T": "2018-01-26T21:52:00.000000", "O": 5.644e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 8017.5124999}, {"T": "2018-01-26T21:53:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.644e-05, "C": 5.65e-05, "V": 4303.36181068}, {"T": "2018-01-26T21:54:00.000000", "O": 5.65e-05, "H": 5.656e-05, "L": 5.65e-05, "C": 5.656e-05, "V": 2593.3810542}, {"T": "2018-01-26T21:55:00.000000", "O": 5.662e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 9669.38010836}, {"T": "2018-01-26T21:56:00.000000", "O": 5.665e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.66e-05, "V": 51524.75444666}, {"T": "2018-01-26T21:57:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1811.08579649}, {"T": "2018-01-26T21:58:00.000000", "O": 5.66e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 1775.44539987}, {"T": "2018-01-26T21:59:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 24.05927054}, {"T": "2018-01-26T22:00:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 3734.08017831}, {"T": "2018-01-26T22:01:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 1599.81932705}, {"T": "2018-01-26T22:02:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1219.48579566}, {"T": "2018-01-26T22:03:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3245.18873134}, {"T": "2018-01-26T22:04:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 8079.48695011}, {"T": "2018-01-26T22:05:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 9369.43339439}, {"T": "2018-01-26T22:06:00.000000", "O": 5.654e-05, "H": 5.657e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 3522.23358856}, {"T": "2018-01-26T22:07:00.000000", "O": 5.657e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 5029.92857198}, {"T": "2018-01-26T22:08:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 2214.07336445}, {"T": "2018-01-26T22:09:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 5024.40752773}, {"T": "2018-01-26T22:10:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3726.91018364}, {"T": "2018-01-26T22:11:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 918.67031379}, {"T": "2018-01-26T22:12:00.000000", "O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 10226.67675293}, {"T": "2018-01-26T22:13:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2741.63694266}, {"T": "2018-01-26T22:14:00.000000", "O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5781.53348129}, {"T": "2018-01-26T22:15:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 2479.66575446}, {"T": "2018-01-26T22:16:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1403.9282934}, {"T": "2018-01-26T22:17:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 16343.14524195}, {"T": "2018-01-26T22:18:00.000000", "O": 5.617e-05, "H": 5.617e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 53569.90212438}, {"T": "2018-01-26T22:19:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1432.73887079}, {"T": "2018-01-26T22:20:00.000000", "O": 5.621e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.65e-05, "V": 3234.31278487}, {"T": "2018-01-26T22:21:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 1514.00596505}, {"T": "2018-01-26T22:22:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 4300.9604402}, {"T": "2018-01-26T22:23:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 387.03059213}, {"T": "2018-01-26T22:24:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 959.51392068}, {"T": "2018-01-26T22:25:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 38313.18421641}, {"T": "2018-01-26T22:27:00.000000", "O": 5.619e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 11243.30121153}, {"T": "2018-01-26T22:28:00.000000", "O": 5.622e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 11244.40641202}, {"T": "2018-01-26T22:29:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.625e-05, "C": 5.648e-05, "V": 877.52600992}, {"T": "2018-01-26T22:30:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 2318.09207195}, {"T": "2018-01-26T22:31:00.000000", "O": 5.626e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.648e-05, "V": 1426.43032048}, {"T": "2018-01-26T22:32:00.000000", "O": 5.625e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 6589.75428429}, {"T": "2018-01-26T22:33:00.000000", "O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 20368.7559811}, {"T": "2018-01-26T22:34:00.000000", "O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 4115.52303413}, {"T": "2018-01-26T22:35:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 4126.9621381}, {"T": "2018-01-26T22:36:00.000000", "O": 5.625e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 3962.48426701}, {"T": "2018-01-26T22:37:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 647.39291403}, {"T": "2018-01-26T22:38:00.000000", "O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 366.64015796}, {"T": "2018-01-26T22:39:00.000000", "O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 3162.26286845}, {"T": "2018-01-26T22:40:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2625.62248478}, {"T": "2018-01-26T22:41:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 589.19035829}, {"T": "2018-01-26T22:42:00.000000", "O": 5.626e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2759.35536616}, {"T": "2018-01-26T22:43:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 7433.26751947}, {"T": "2018-01-26T22:44:00.000000", "O": 5.645e-05, "H": 5.653e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 3434.65131827}, {"T": "2018-01-26T22:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 238.77675562}, {"T": "2018-01-26T22:46:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 3126.96366523}, {"T": "2018-01-26T22:47:00.000000", "O": 5.627e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.644e-05, "V": 1450.0}, {"T": "2018-01-26T22:48:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 4385.09920862}, {"T": "2018-01-26T22:49:00.000000", "O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 2245.87680182}, {"T": "2018-01-26T22:50:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 789.49827076}, {"T": "2018-01-26T22:51:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1401.36411313}, {"T": "2018-01-26T22:52:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 9113.23063576}, {"T": "2018-01-26T22:53:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 37195.22693185}, {"T": "2018-01-26T22:54:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 547.44890985}, {"T": "2018-01-26T22:55:00.000000", "O": 5.646e-05, "H": 5.654e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 16084.64063726}, {"T": "2018-01-26T22:56:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 6706.40989322}, {"T": "2018-01-26T22:57:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 31243.81853985}, {"T": "2018-01-26T22:58:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 1910.23946728}, {"T": "2018-01-26T22:59:00.000000", "O": 5.627e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 8426.85894215}, {"T": "2018-01-26T23:00:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 19385.03514201}, {"T": "2018-01-26T23:01:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4966.58582448}, {"T": "2018-01-26T23:02:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 17427.5250614}, {"T": "2018-01-26T23:03:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 28377.10162883}, {"T": "2018-01-26T23:04:00.000000", "O": 5.628e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 2398.64484863}, {"T": "2018-01-26T23:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 1944.31365972}, {"T": "2018-01-26T23:06:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 38908.25276189}, {"T": "2018-01-26T23:07:00.000000", "O": 5.641e-05, "H": 5.661e-05, "L": 5.641e-05, "C": 5.661e-05, "V": 23919.19895634}, {"T": "2018-01-26T23:08:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1509.71559795}, {"T": "2018-01-26T23:09:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60.0}, {"T": "2018-01-26T23:10:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20817.26366949}, {"T": "2018-01-26T23:11:00.000000", "O": 5.642e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 10562.92787278}, {"T": "2018-01-26T23:12:00.000000", "O": 5.641e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 7556.90055843}, {"T": "2018-01-26T23:13:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.659e-05, "V": 6002.3861694}, {"T": "2018-01-26T23:14:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 4008.38322647}, {"T": "2018-01-26T23:15:00.000000", "O": 5.639e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 1772.50232906}, {"T": "2018-01-26T23:16:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.642e-05, "V": 13984.13871293}, {"T": "2018-01-26T23:17:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1347.93172405}, {"T": "2018-01-26T23:18:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 2753.75790503}, {"T": "2018-01-26T23:19:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 4114.7122115}, {"T": "2018-01-26T23:20:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 755.1444923}, {"T": "2018-01-26T23:21:00.000000", "O": 5.631e-05, "H": 5.634e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 14458.3661102}, {"T": "2018-01-26T23:22:00.000000", "O": 5.631e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 10590.88098068}, {"T": "2018-01-26T23:23:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.645e-05, "V": 3910.17203009}, {"T": "2018-01-26T23:24:00.000000", "O": 5.641e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.644e-05, "V": 10805.24802375}, {"T": "2018-01-26T23:25:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 19257.4329979}, {"T": "2018-01-26T23:26:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 24489.57738578}, {"T": "2018-01-26T23:27:00.000000", "O": 5.636e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 10958.89901837}, {"T": "2018-01-26T23:28:00.000000", "O": 5.632e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 7575.97215157}, {"T": "2018-01-26T23:29:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 24154.07097765}, {"T": "2018-01-26T23:30:00.000000", "O": 5.633e-05, "H": 5.641e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 4735.62083004}, {"T": "2018-01-26T23:31:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 28574.89627099}, {"T": "2018-01-26T23:32:00.000000", "O": 5.637e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 6451.0706314}, {"T": "2018-01-26T23:33:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 102055.23415144}, {"T": "2018-01-26T23:34:00.000000", "O": 5.636e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 34716.31055271}, {"T": "2018-01-26T23:35:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20311.52916071}, {"T": "2018-01-26T23:36:00.000000", "O": 5.634e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.636e-05, "V": 41760.54562427}, {"T": "2018-01-26T23:37:00.000000", "O": 5.642e-05, "H": 5.651e-05, "L": 5.634e-05, "C": 5.65e-05, "V": 34561.33235486}, {"T": "2018-01-26T23:38:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 16868.49230126}, {"T": "2018-01-26T23:39:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5784.46306771}, {"T": "2018-01-26T23:40:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 43434.51501356}, {"T": "2018-01-26T23:41:00.000000", "O": 5.633e-05, "H": 5.64e-05, "L": 5.633e-05, "C": 5.64e-05, "V": 46256.60592925}, {"T": "2018-01-26T23:42:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 5992.91540667}, {"T": "2018-01-26T23:43:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 17973.18174535}, {"T": "2018-01-26T23:44:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 14900.10370751}, {"T": "2018-01-26T23:45:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 46672.57318715}, {"T": "2018-01-26T23:46:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 38226.25794565}, {"T": "2018-01-26T23:47:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 8842.59133984}, {"T": "2018-01-26T23:48:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 14639.72290685}, {"T": "2018-01-26T23:49:00.000000", "O": 5.626e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 18780.39936077}, {"T": "2018-01-26T23:50:00.000000", "O": 5.621e-05, "H": 5.642e-05, "L": 5.621e-05, "C": 5.642e-05, "V": 35612.69116036}, {"T": "2018-01-26T23:51:00.000000", "O": 5.62e-05, "H": 5.631e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 778.97270125}, {"T": "2018-01-26T23:52:00.000000", "O": 5.631e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 3786.28737087}, {"T": "2018-01-26T23:53:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 5623.35618899}, {"T": "2018-01-26T23:54:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 11321.90039694}, {"T": "2018-01-26T23:55:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 4906.2069652}, {"T": "2018-01-26T23:56:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 28728.51239972}, {"T": "2018-01-26T23:57:00.000000", "O": 5.615e-05, "H": 5.64e-05, "L": 5.594e-05, "C": 5.64e-05, "V": 158516.29428773}, {"T": "2018-01-26T23:58:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 55.16632508}, {"T": "2018-01-26T23:59:00.000000", "O": 5.639e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 23567.58946295}, {"T": "2018-01-27T00:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 12073.17964375}, {"T": "2018-01-27T00:01:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 1227.24244074}, {"T": "2018-01-27T00:02:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 7179.89162707}, {"T": "2018-01-27T00:03:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1165.21763261}, {"T": "2018-01-27T00:04:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1765.28226527}, {"T": "2018-01-27T00:05:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.617e-05, "C": 5.63e-05, "V": 43845.28895542}, {"T": "2018-01-27T00:06:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 7152.7066032}, {"T": "2018-01-27T00:07:00.000000", "O": 5.619e-05, "H": 5.631e-05, "L": 5.619e-05, "C": 5.631e-05, "V": 15222.28361579}, {"T": "2018-01-27T00:08:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 19410.74939833}, {"T": "2018-01-27T00:09:00.000000", "O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 1800.0}, {"T": "2018-01-27T00:10:00.000000", "O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 8758.97801109}, {"T": "2018-01-27T00:11:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 16562.41561278}, {"T": "2018-01-27T00:12:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.621e-05, "V": 18744.58730034}, {"T": "2018-01-27T00:13:00.000000", "O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 31687.33361254}, {"T": "2018-01-27T00:14:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 4534.52606944}, {"T": "2018-01-27T00:15:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 250.01696546}, {"T": "2018-01-27T00:16:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 11880.45775217}, {"T": "2018-01-27T00:17:00.000000", "O": 5.631e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 52582.05155444}, {"T": "2018-01-27T00:18:00.000000", "O": 5.642e-05, "H": 5.659e-05, "L": 5.628e-05, "C": 5.658e-05, "V": 11458.93841072}, {"T": "2018-01-27T00:19:00.000000", "O": 5.649e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 4793.17253008}, {"T": "2018-01-27T00:20:00.000000", "O": 5.64e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 10623.46501228}, {"T": "2018-01-27T00:21:00.000000", "O": 5.65e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 20325.71521165}, {"T": "2018-01-27T00:22:00.000000", "O": 5.65e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 24077.97963263}, {"T": "2018-01-27T00:23:00.000000", "O": 5.65e-05, "H": 5.653e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 66880.21937755}, {"T": "2018-01-27T00:24:00.000000", "O": 5.639e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1007.66848936}, {"T": "2018-01-27T00:25:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 42241.30120333}, {"T": "2018-01-27T00:26:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 2603.00767848}, {"T": "2018-01-27T00:27:00.000000", "O": 5.625e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 1307.65056525}, {"T": "2018-01-27T00:28:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 3448.10076255}, {"T": "2018-01-27T00:29:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26094.58057182}, {"T": "2018-01-27T00:30:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 8683.10985766}, {"T": "2018-01-27T00:31:00.000000", "O": 5.619e-05, "H": 5.619e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 7190.95683105}, {"T": "2018-01-27T00:32:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 48542.32442873}, {"T": "2018-01-27T00:33:00.000000", "O": 5.601e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 3289.27066402}, {"T": "2018-01-27T00:34:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 61220.54272523}, {"T": "2018-01-27T00:35:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 6306.74773786}, {"T": "2018-01-27T00:36:00.000000", "O": 5.593e-05, "H": 5.599e-05, "L": 5.555e-05, "C": 5.591e-05, "V": 125375.19466088}, {"T": "2018-01-27T00:37:00.000000", "O": 5.591e-05, "H": 5.594e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 95320.84340246}, {"T": "2018-01-27T00:38:00.000000", "O": 5.577e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.599e-05, "V": 21429.82129885}, {"T": "2018-01-27T00:39:00.000000", "O": 5.595e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 28679.5785504}, {"T": "2018-01-27T00:40:00.000000", "O": 5.599e-05, "H": 5.624e-05, "L": 5.599e-05, "C": 5.624e-05, "V": 11834.11109639}, {"T": "2018-01-27T00:41:00.000000", "O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 8170.13396453}, {"T": "2018-01-27T00:42:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 35638.21459675}, {"T": "2018-01-27T00:43:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.589e-05, "C": 5.627e-05, "V": 3240.26133856}, {"T": "2018-01-27T00:44:00.000000", "O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 6119.85193291}, {"T": "2018-01-27T00:45:00.000000", "O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4607.37440924}, {"T": "2018-01-27T00:46:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 733.49636888}, {"T": "2018-01-27T00:47:00.000000", "O": 5.628e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 30760.54145765}, {"T": "2018-01-27T00:48:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 1747.97130988}, {"T": "2018-01-27T00:49:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4183.37436783}, {"T": "2018-01-27T00:50:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 3333.41922971}, {"T": "2018-01-27T00:51:00.000000", "O": 5.601e-05, "H": 5.628e-05, "L": 5.601e-05, "C": 5.627e-05, "V": 6638.11807267}, {"T": "2018-01-27T00:52:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2153.63466222}, {"T": "2018-01-27T00:53:00.000000", "O": 5.602e-05, "H": 5.624e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 7421.46524956}, {"T": "2018-01-27T00:54:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1922.71852539}, {"T": "2018-01-27T00:55:00.000000", "O": 5.61e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1118.7589798}, {"T": "2018-01-27T00:56:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 12844.37598733}, {"T": "2018-01-27T00:57:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 11647.80671079}, {"T": "2018-01-27T00:58:00.000000", "O": 5.601e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 19745.76469306}, {"T": "2018-01-27T00:59:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 7311.96461127}, {"T": "2018-01-27T01:00:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 7044.79176128}, {"T": "2018-01-27T01:01:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 23179.76832514}, {"T": "2018-01-27T01:02:00.000000", "O": 5.617e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5292.26289981}, {"T": "2018-01-27T01:03:00.000000", "O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8114.9512554}, {"T": "2018-01-27T01:04:00.000000", "O": 5.595e-05, "H": 5.616e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 5475.06825002}, {"T": "2018-01-27T01:05:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 13112.83830246}, {"T": "2018-01-27T01:06:00.000000", "O": 5.583e-05, "H": 5.583e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17802.97912119}, {"T": "2018-01-27T01:07:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.566e-05, "C": 5.568e-05, "V": 36329.10901121}, {"T": "2018-01-27T01:08:00.000000", "O": 5.568e-05, "H": 5.585e-05, "L": 5.568e-05, "C": 5.585e-05, "V": 149398.12808566}, {"T": "2018-01-27T01:09:00.000000", "O": 5.585e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 4285.39536956}, {"T": "2018-01-27T01:10:00.000000", "O": 5.588e-05, "H": 5.616e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5741.20321648}, {"T": "2018-01-27T01:11:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1199.46005457}, {"T": "2018-01-27T01:12:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 6673.10068244}, {"T": "2018-01-27T01:13:00.000000", "O": 5.568e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.588e-05, "V": 35720.87292364}, {"T": "2018-01-27T01:14:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 4627.28484624}, {"T": "2018-01-27T01:15:00.000000", "O": 5.591e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 11892.11116793}, {"T": "2018-01-27T01:16:00.000000", "O": 5.59e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 7248.18474432}, {"T": "2018-01-27T01:17:00.000000", "O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1934.75935828}, {"T": "2018-01-27T01:18:00.000000", "O": 5.593e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 1556.51604612}, {"T": "2018-01-27T01:19:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 29356.68280407}, {"T": "2018-01-27T01:20:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 2536.40595402}, {"T": "2018-01-27T01:21:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 13765.20370851}, {"T": "2018-01-27T01:22:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 112117.48414022}, {"T": "2018-01-27T01:23:00.000000", "O": 5.59e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 44166.66133798}, {"T": "2018-01-27T01:24:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 14140.97405825}, {"T": "2018-01-27T01:25:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 5341.68784734}, {"T": "2018-01-27T01:26:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 2761.45967257}, {"T": "2018-01-27T01:27:00.000000", "O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 8163.37763844}, {"T": "2018-01-27T01:28:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 8560.38122842}, {"T": "2018-01-27T01:29:00.000000", "O": 5.581e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2940.44198901}, {"T": "2018-01-27T01:30:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 14853.41623347}, {"T": "2018-01-27T01:31:00.000000", "O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 6623.65016833}, {"T": "2018-01-27T01:32:00.000000", "O": 5.581e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 3869.53151044}, {"T": "2018-01-27T01:33:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.569e-05, "V": 9612.26755156}, {"T": "2018-01-27T01:34:00.000000", "O": 5.569e-05, "H": 5.58e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 12777.51220972}, {"T": "2018-01-27T01:35:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1832.86140475}, {"T": "2018-01-27T01:36:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9183.79756061}, {"T": "2018-01-27T01:37:00.000000", "O": 5.563e-05, "H": 5.563e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 6946.73837188}, {"T": "2018-01-27T01:38:00.000000", "O": 5.557e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 31889.8432058}, {"T": "2018-01-27T01:39:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 6102.6572174}, {"T": "2018-01-27T01:40:00.000000", "O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 4254.94868062}, {"T": "2018-01-27T01:41:00.000000", "O": 5.579e-05, "H": 5.579e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 3556.75572431}, {"T": "2018-01-27T01:42:00.000000", "O": 5.572e-05, "H": 5.579e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 5829.86686277}, {"T": "2018-01-27T01:43:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 29370.55181813}, {"T": "2018-01-27T01:44:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8604.26589942}, {"T": "2018-01-27T01:45:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 5971.42285635}, {"T": "2018-01-27T01:46:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 20326.77266485}, {"T": "2018-01-27T01:47:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 34094.57114524}, {"T": "2018-01-27T01:48:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 165791.37403621}, {"T": "2018-01-27T01:49:00.000000", "O": 5.555e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 12521.02126503}, {"T": "2018-01-27T01:50:00.000000", "O": 5.557e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 11421.18045415}, {"T": "2018-01-27T01:51:00.000000", "O": 5.56e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 30634.62831773}, {"T": "2018-01-27T01:52:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 2391.00306393}, {"T": "2018-01-27T01:53:00.000000", "O": 5.555e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 28946.30963519}, {"T": "2018-01-27T01:54:00.000000", "O": 5.559e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 16837.76176792}, {"T": "2018-01-27T01:55:00.000000", "O": 5.555e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 53038.96667289}, {"T": "2018-01-27T01:56:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 20442.27700508}, {"T": "2018-01-27T01:57:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 102650.52306671}, {"T": "2018-01-27T01:58:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 21467.51827813}, {"T": "2018-01-27T01:59:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 155850.01396634}, {"T": "2018-01-27T02:00:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 20147.30069929}, {"T": "2018-01-27T02:01:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 13009.53751055}, {"T": "2018-01-27T02:02:00.000000", "O": 5.546e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 92979.58782188}, {"T": "2018-01-27T02:03:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 71378.50588472}, {"T": "2018-01-27T02:04:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6853.80772299}, {"T": "2018-01-27T02:05:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6762.45642291}, {"T": "2018-01-27T02:06:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 47622.13585136}, {"T": "2018-01-27T02:07:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 43702.69592074}, {"T": "2018-01-27T02:08:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 136864.00504717}, {"T": "2018-01-27T02:09:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 134814.9511556}, {"T": "2018-01-27T02:10:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 194050.66677117}, {"T": "2018-01-27T02:11:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 22544.3922356}, {"T": "2018-01-27T02:12:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 5845.21847074}, {"T": "2018-01-27T02:13:00.000000", "O": 5.536e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 51221.63976262}, {"T": "2018-01-27T02:14:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 138235.81132445}, {"T": "2018-01-27T02:15:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 78902.04446727}, {"T": "2018-01-27T02:16:00.000000", "O": 5.535e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 85443.03877697}, {"T": "2018-01-27T02:17:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 57140.30195885}, {"T": "2018-01-27T02:18:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 9793.20140375}, {"T": "2018-01-27T02:19:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 13976.2504931}, {"T": "2018-01-27T02:20:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 7688.9631725}, {"T": "2018-01-27T02:21:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 5397.43574871}, {"T": "2018-01-27T02:22:00.000000", "O": 5.521e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 4398.68913632}, {"T": "2018-01-27T02:23:00.000000", "O": 5.521e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.532e-05, "V": 54771.73685784}, {"T": "2018-01-27T02:24:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 8293.69653546}, {"T": "2018-01-27T02:25:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1670.83399137}, {"T": "2018-01-27T02:26:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.514e-05, "V": 39346.01120342}, {"T": "2018-01-27T02:27:00.000000", "O": 5.512e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 12707.55364166}, {"T": "2018-01-27T02:28:00.000000", "O": 5.51e-05, "H": 5.512e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 16868.99097602}, {"T": "2018-01-27T02:29:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 10055.77257717}, {"T": "2018-01-27T02:30:00.000000", "O": 5.507e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 16781.48322406}, {"T": "2018-01-27T02:31:00.000000", "O": 5.507e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 28433.80608813}, {"T": "2018-01-27T02:32:00.000000", "O": 5.507e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 49445.76019932}, {"T": "2018-01-27T02:33:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 98356.53055224}, {"T": "2018-01-27T02:34:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 10322.76859983}, {"T": "2018-01-27T02:35:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 16298.29367936}, {"T": "2018-01-27T02:36:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 57872.51468494}, {"T": "2018-01-27T02:37:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8401.3896275}, {"T": "2018-01-27T02:38:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 20643.9433454}, {"T": "2018-01-27T02:39:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 30617.51208702}, {"T": "2018-01-27T02:40:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 22775.92304752}, {"T": "2018-01-27T02:41:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11611.38734282}, {"T": "2018-01-27T02:42:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1526.41580612}, {"T": "2018-01-27T02:43:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 16826.60186439}, {"T": "2018-01-27T02:44:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 8460.98562953}, {"T": "2018-01-27T02:45:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 39890.46229874}, {"T": "2018-01-27T02:46:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 49849.84612967}, {"T": "2018-01-27T02:47:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 96162.99772482}, {"T": "2018-01-27T02:48:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 11280.11027063}, {"T": "2018-01-27T02:49:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 8387.55600865}, {"T": "2018-01-27T02:50:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6820.85484753}, {"T": "2018-01-27T02:51:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 4462.9295199}, {"T": "2018-01-27T02:52:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 15573.78779503}, {"T": "2018-01-27T02:53:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 27273.9540906}, {"T": "2018-01-27T02:54:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 6240.68204679}, {"T": "2018-01-27T02:55:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 187.20096644}, {"T": "2018-01-27T02:56:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.494e-05, "C": 5.501e-05, "V": 19524.07717402}, {"T": "2018-01-27T02:57:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 868.43724922}, {"T": "2018-01-27T02:58:00.000000", "O": 5.499e-05, "H": 5.505e-05, "L": 5.499e-05, "C": 5.505e-05, "V": 38365.39985689}, {"T": "2018-01-27T02:59:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.504e-05, "V": 15806.66639232}, {"T": "2018-01-27T03:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 6864.05607438}, {"T": "2018-01-27T03:01:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 3848.62026109}, {"T": "2018-01-27T03:02:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 8483.36461101}, {"T": "2018-01-27T03:03:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.503e-05, "V": 30301.32225476}, {"T": "2018-01-27T03:04:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 44869.37037978}, {"T": "2018-01-27T03:05:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 68982.33001713}, {"T": "2018-01-27T03:06:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 14706.23309753}, {"T": "2018-01-27T03:07:00.000000", "O": 5.493e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 15413.45688834}, {"T": "2018-01-27T03:08:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 3989.62533645}, {"T": "2018-01-27T03:09:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 13356.23628248}, {"T": "2018-01-27T03:10:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 11951.39071978}, {"T": "2018-01-27T03:11:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 19035.29358164}, {"T": "2018-01-27T03:12:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 16923.6229484}, {"T": "2018-01-27T03:13:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 7670.73846612}, {"T": "2018-01-27T03:14:00.000000", "O": 5.5e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4526.32091998}, {"T": "2018-01-27T03:15:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 133734.14643898}, {"T": "2018-01-27T03:16:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 2501.64860605}, {"T": "2018-01-27T03:17:00.000000", "O": 5.513e-05, "H": 5.523e-05, "L": 5.513e-05, "C": 5.523e-05, "V": 22776.35852945}, {"T": "2018-01-27T03:18:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 34094.09645896}, {"T": "2018-01-27T03:19:00.000000", "O": 5.499e-05, "H": 5.505e-05, "L": 5.488e-05, "C": 5.505e-05, "V": 12476.7998293}, {"T": "2018-01-27T03:20:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6137.19244534}, {"T": "2018-01-27T03:21:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.508e-05, "V": 2396.37707839}, {"T": "2018-01-27T03:22:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 5630.55590874}, {"T": "2018-01-27T03:23:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 13052.32517155}, {"T": "2018-01-27T03:24:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 226.6989485}, {"T": "2018-01-27T03:25:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 2443.97724723}, {"T": "2018-01-27T03:26:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 3986.53164597}, {"T": "2018-01-27T03:27:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 10259.71984904}, {"T": "2018-01-27T03:28:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 24398.84758712}, {"T": "2018-01-27T03:29:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 51173.72390874}, {"T": "2018-01-27T03:30:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 4153.60990144}, {"T": "2018-01-27T03:31:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 4075.24182848}, {"T": "2018-01-27T03:32:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 3747.72580613}, {"T": "2018-01-27T03:33:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 19386.94517791}, {"T": "2018-01-27T03:34:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 24074.91943785}, {"T": "2018-01-27T03:35:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 26810.84355935}, {"T": "2018-01-27T03:36:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 11925.90263354}, {"T": "2018-01-27T03:37:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 41639.16742877}, {"T": "2018-01-27T03:38:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 34576.10709847}, {"T": "2018-01-27T03:39:00.000000", "O": 5.485e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 74989.55696267}, {"T": "2018-01-27T03:40:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 64333.80451953}, {"T": "2018-01-27T03:41:00.000000", "O": 5.498e-05, "H": 5.514e-05, "L": 5.498e-05, "C": 5.508e-05, "V": 9951.62496112}, {"T": "2018-01-27T03:42:00.000000", "O": 5.514e-05, "H": 5.519e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 35613.12373089}, {"T": "2018-01-27T03:43:00.000000", "O": 5.507e-05, "H": 5.529e-05, "L": 5.507e-05, "C": 5.523e-05, "V": 38084.90755007}, {"T": "2018-01-27T03:44:00.000000", "O": 5.523e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 7839.32046069}, {"T": "2018-01-27T03:45:00.000000", "O": 5.529e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 13287.78498551}, {"T": "2018-01-27T03:46:00.000000", "O": 5.537e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 30108.22768912}, {"T": "2018-01-27T03:47:00.000000", "O": 5.522e-05, "H": 5.531e-05, "L": 5.517e-05, "C": 5.531e-05, "V": 3476.17038095}, {"T": "2018-01-27T03:48:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 11320.49819207}, {"T": "2018-01-27T03:49:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4534.48428196}, {"T": "2018-01-27T03:50:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.518e-05, "V": 26953.43643953}, {"T": "2018-01-27T03:51:00.000000", "O": 5.51e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 4968.7498145}, {"T": "2018-01-27T03:52:00.000000", "O": 5.51e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 54731.44537668}, {"T": "2018-01-27T03:53:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 5877.25368916}, {"T": "2018-01-27T03:54:00.000000", "O": 5.513e-05, "H": 5.538e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1551.05957214}, {"T": "2018-01-27T03:55:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.518e-05, "V": 21169.69319308}, {"T": "2018-01-27T03:56:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 25497.38860708}, {"T": "2018-01-27T03:57:00.000000", "O": 5.513e-05, "H": 5.514e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 13986.83249857}, {"T": "2018-01-27T03:58:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 20944.49988036}, {"T": "2018-01-27T03:59:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8708.37407848}, {"T": "2018-01-27T04:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 8546.70212113}, {"T": "2018-01-27T04:01:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 25116.53158646}, {"T": "2018-01-27T04:02:00.000000", "O": 5.514e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 9292.60815584}, {"T": "2018-01-27T04:03:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 26178.58074887}, {"T": "2018-01-27T04:04:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 2640.36657752}, {"T": "2018-01-27T04:05:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 14218.64985713}, {"T": "2018-01-27T04:06:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 1751.91343439}, {"T": "2018-01-27T04:07:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 22133.31782146}, {"T": "2018-01-27T04:08:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6176.68538008}, {"T": "2018-01-27T04:09:00.000000", "O": 5.51e-05, "H": 5.552e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 158579.65688824}, {"T": "2018-01-27T04:10:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9045.31456717}, {"T": "2018-01-27T04:11:00.000000", "O": 5.511e-05, "H": 5.511e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 3985.23147533}, {"T": "2018-01-27T04:12:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 6616.62010684}, {"T": "2018-01-27T04:13:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 45764.343707}, {"T": "2018-01-27T04:14:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 36044.8892656}, {"T": "2018-01-27T04:15:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 8977.39578231}, {"T": "2018-01-27T04:16:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 15694.99048667}, {"T": "2018-01-27T04:17:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2916.27878003}, {"T": "2018-01-27T04:18:00.000000", "O": 5.492e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 11500.73417661}, {"T": "2018-01-27T04:19:00.000000", "O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3613.99099325}, {"T": "2018-01-27T04:20:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6782.56964479}, {"T": "2018-01-27T04:21:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 37121.81442867}, {"T": "2018-01-27T04:22:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 698.81440314}, {"T": "2018-01-27T04:23:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 55.99935851}, {"T": "2018-01-27T04:24:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.498e-05, "V": 1594.91065073}, {"T": "2018-01-27T04:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 2007.91590069}, {"T": "2018-01-27T04:26:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 17063.66457749}, {"T": "2018-01-27T04:27:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.477e-05, "C": 5.49e-05, "V": 6167.90056248}, {"T": "2018-01-27T04:28:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 14568.12126741}, {"T": "2018-01-27T04:29:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3466.05379045}, {"T": "2018-01-27T04:30:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 3056.14591014}, {"T": "2018-01-27T04:31:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4426.82658698}, {"T": "2018-01-27T04:32:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 10379.03402227}, {"T": "2018-01-27T04:33:00.000000", "O": 5.484e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1789.56177606}, {"T": "2018-01-27T04:34:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 32347.43420198}, {"T": "2018-01-27T04:35:00.000000", "O": 5.481e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 6840.53788957}, {"T": "2018-01-27T04:36:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 6390.38263851}, {"T": "2018-01-27T04:37:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 2857.96588221}, {"T": "2018-01-27T04:38:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11320.38422549}, {"T": "2018-01-27T04:39:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 22965.64109705}, {"T": "2018-01-27T04:40:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 16911.00240941}, {"T": "2018-01-27T04:41:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40132.18290375}, {"T": "2018-01-27T04:42:00.000000", "O": 5.472e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 21568.70867565}, {"T": "2018-01-27T04:43:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.468e-05, "C": 5.473e-05, "V": 59839.49908622}, {"T": "2018-01-27T04:44:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 11279.0658536}, {"T": "2018-01-27T04:45:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 103902.35902581}, {"T": "2018-01-27T04:46:00.000000", "O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.476e-05, "V": 2456.64879613}, {"T": "2018-01-27T04:47:00.000000", "O": 5.476e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 15132.34690104}, {"T": "2018-01-27T04:48:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 846.42154959}, {"T": "2018-01-27T04:49:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11955.63558127}, {"T": "2018-01-27T04:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 21745.15373778}, {"T": "2018-01-27T04:51:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 11544.50877875}, {"T": "2018-01-27T04:52:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 4730.71964182}, {"T": "2018-01-27T04:53:00.000000", "O": 5.47e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 15763.38461229}, {"T": "2018-01-27T04:54:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 24257.82692578}, {"T": "2018-01-27T04:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 2778.05835696}, {"T": "2018-01-27T04:56:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 151320.37846731}, {"T": "2018-01-27T04:57:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.463e-05, "C": 5.47e-05, "V": 6204.69548673}, {"T": "2018-01-27T04:58:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 16535.59787386}, {"T": "2018-01-27T04:59:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 1010.47340359}, {"T": "2018-01-27T05:00:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 3263.05708109}, {"T": "2018-01-27T05:01:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 146746.81656448}, {"T": "2018-01-27T05:02:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10510.26499656}, {"T": "2018-01-27T05:03:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.473e-05, "C": 5.478e-05, "V": 4458.24091737}, {"T": "2018-01-27T05:04:00.000000", "O": 5.478e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 27011.76462806}, {"T": "2018-01-27T05:05:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 93214.01201572}, {"T": "2018-01-27T05:06:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 4865.63232163}, {"T": "2018-01-27T05:07:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 9471.2114529}, {"T": "2018-01-27T05:08:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 6881.36556034}, {"T": "2018-01-27T05:09:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13068.63644062}, {"T": "2018-01-27T05:10:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 7887.92173991}, {"T": "2018-01-27T05:11:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 869.37561747}, {"T": "2018-01-27T05:12:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 218.60365908}, {"T": "2018-01-27T05:13:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.498e-05, "V": 18492.7833892}, {"T": "2018-01-27T05:14:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 208.53954011}, {"T": "2018-01-27T05:15:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3235.25002244}, {"T": "2018-01-27T05:16:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 1595.50869141}, {"T": "2018-01-27T05:17:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 29934.48715929}, {"T": "2018-01-27T05:18:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 15215.30040916}, {"T": "2018-01-27T05:19:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 9617.74620115}, {"T": "2018-01-27T05:20:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3559.73142493}, {"T": "2018-01-27T05:21:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 738.1505753}, {"T": "2018-01-27T05:22:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 7300.58540953}, {"T": "2018-01-27T05:23:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13930.25127072}, {"T": "2018-01-27T05:24:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4546.9784909}, {"T": "2018-01-27T05:25:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 28308.90023357}, {"T": "2018-01-27T05:26:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.486e-05, "V": 3025.16422834}, {"T": "2018-01-27T05:27:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.476e-05, "C": 5.486e-05, "V": 8044.34818322}, {"T": "2018-01-27T05:28:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 2252.9408716}, {"T": "2018-01-27T05:29:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9792.21829426}, {"T": "2018-01-27T05:30:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 1834.52624874}, {"T": "2018-01-27T05:31:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 26350.49049111}, {"T": "2018-01-27T05:32:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 2609.65437958}, {"T": "2018-01-27T05:33:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1525.35013085}, {"T": "2018-01-27T05:34:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1864.73126617}, {"T": "2018-01-27T05:35:00.000000", "O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 655.53384088}, {"T": "2018-01-27T05:36:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.486e-05, "V": 5393.81376877}, {"T": "2018-01-27T05:37:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 7140.54147052}, {"T": "2018-01-27T05:38:00.000000", "O": 5.479e-05, "H": 5.485e-05, "L": 5.479e-05, "C": 5.485e-05, "V": 4997.49755705}, {"T": "2018-01-27T05:39:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 5399.72078617}, {"T": "2018-01-27T05:40:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1114.46122742}, {"T": "2018-01-27T05:41:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 29207.00066987}, {"T": "2018-01-27T05:42:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 13461.03301612}, {"T": "2018-01-27T05:43:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 4992.26641098}, {"T": "2018-01-27T05:44:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1586.79396162}, {"T": "2018-01-27T05:45:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 9025.80653307}, {"T": "2018-01-27T05:46:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 2844.27791531}, {"T": "2018-01-27T05:47:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 150.66175304}, {"T": "2018-01-27T05:48:00.000000", "O": 5.481e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.487e-05, "V": 47445.76164082}, {"T": "2018-01-27T05:49:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 40.18618304}, {"T": "2018-01-27T05:50:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 9355.4818078}, {"T": "2018-01-27T05:51:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 18405.44596402}, {"T": "2018-01-27T05:52:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 4412.74111998}, {"T": "2018-01-27T05:53:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 6232.66919607}, {"T": "2018-01-27T05:54:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 13644.9586623}, {"T": "2018-01-27T05:55:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 23336.06205997}, {"T": "2018-01-27T05:56:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 1851.8139569}, {"T": "2018-01-27T05:57:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 80483.65394267}, {"T": "2018-01-27T05:58:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2860.71532688}, {"T": "2018-01-27T05:59:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7256.08466938}, {"T": "2018-01-27T06:00:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 41464.68347811}, {"T": "2018-01-27T06:01:00.000000", "O": 5.48e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 2618.66937048}, {"T": "2018-01-27T06:02:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 1852.08372117}, {"T": "2018-01-27T06:03:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 938.40300711}, {"T": "2018-01-27T06:04:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3914.20940727}, {"T": "2018-01-27T06:05:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17792.11025253}, {"T": "2018-01-27T06:06:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 346.83809592}, {"T": "2018-01-27T06:07:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 3851.0619377}, {"T": "2018-01-27T06:08:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 613.80838241}, {"T": "2018-01-27T06:09:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4729.45354093}, {"T": "2018-01-27T06:10:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4145.07948698}, {"T": "2018-01-27T06:11:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 8629.40486872}, {"T": "2018-01-27T06:12:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 1907.7764902}, {"T": "2018-01-27T06:13:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 139.50726757}, {"T": "2018-01-27T06:14:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 7463.71171308}, {"T": "2018-01-27T06:15:00.000000", "O": 5.477e-05, "H": 5.481e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1322.11520856}, {"T": "2018-01-27T06:16:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 540.26665052}, {"T": "2018-01-27T06:17:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 31354.9493527}, {"T": "2018-01-27T06:18:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 9943.20267942}, {"T": "2018-01-27T06:19:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 5815.04927465}, {"T": "2018-01-27T06:20:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11810.85517755}, {"T": "2018-01-27T06:21:00.000000", "O": 5.475e-05, "H": 5.481e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 1958.55152169}, {"T": "2018-01-27T06:22:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1014.59796958}, {"T": "2018-01-27T06:23:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 268.70658935}, {"T": "2018-01-27T06:24:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.484e-05, "V": 4636.40186343}, {"T": "2018-01-27T06:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 7295.76504754}, {"T": "2018-01-27T06:26:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 14269.90151438}, {"T": "2018-01-27T06:27:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 3969.55710982}, {"T": "2018-01-27T06:28:00.000000", "O": 5.478e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 2433.57624036}, {"T": "2018-01-27T06:29:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 19491.48339312}, {"T": "2018-01-27T06:30:00.000000", "O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 74699.03239814}, {"T": "2018-01-27T06:31:00.000000", "O": 5.498e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 183160.70270846}, {"T": "2018-01-27T06:32:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 154991.58738018}, {"T": "2018-01-27T06:33:00.000000", "O": 5.506e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 19537.63029874}, {"T": "2018-01-27T06:34:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 91959.19608001}, {"T": "2018-01-27T06:35:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.502e-05, "V": 134059.99494513}, {"T": "2018-01-27T06:36:00.000000", "O": 5.502e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 106863.75505446}, {"T": "2018-01-27T06:37:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 55921.90989829}, {"T": "2018-01-27T06:38:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 159426.45344668}, {"T": "2018-01-27T06:39:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 63199.44903578}, {"T": "2018-01-27T06:40:00.000000", "O": 5.493e-05, "H": 5.51e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 136369.87450336}, {"T": "2018-01-27T06:41:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 103670.78007679}, {"T": "2018-01-27T06:42:00.000000", "O": 5.51e-05, "H": 5.535e-05, "L": 5.504e-05, "C": 5.529e-05, "V": 66058.05789358}, {"T": "2018-01-27T06:43:00.000000", "O": 5.53e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 51265.67918504}, {"T": "2018-01-27T06:44:00.000000", "O": 5.536e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.536e-05, "V": 35006.03576669}, {"T": "2018-01-27T06:45:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.536e-05, "V": 42631.79527337}, {"T": "2018-01-27T06:46:00.000000", "O": 5.536e-05, "H": 5.552e-05, "L": 5.522e-05, "C": 5.552e-05, "V": 72873.45780543}, {"T": "2018-01-27T06:47:00.000000", "O": 5.521e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 95281.33809545}, {"T": "2018-01-27T06:48:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 12588.99519891}, {"T": "2018-01-27T06:49:00.000000", "O": 5.531e-05, "H": 5.539e-05, "L": 5.523e-05, "C": 5.539e-05, "V": 77636.40389757}, {"T": "2018-01-27T06:50:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 77043.1030539}, {"T": "2018-01-27T06:51:00.000000", "O": 5.526e-05, "H": 5.542e-05, "L": 5.523e-05, "C": 5.542e-05, "V": 116624.67612681}, {"T": "2018-01-27T06:52:00.000000", "O": 5.551e-05, "H": 5.552e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 14334.6917851}, {"T": "2018-01-27T06:53:00.000000", "O": 5.543e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 93704.56421003}, {"T": "2018-01-27T06:54:00.000000", "O": 5.53e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 13994.54685812}, {"T": "2018-01-27T06:55:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 96.81709623}, {"T": "2018-01-27T06:56:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 6128.09656544}, {"T": "2018-01-27T06:57:00.000000", "O": 5.536e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 3525.21766615}, {"T": "2018-01-27T06:58:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 26938.4652473}, {"T": "2018-01-27T06:59:00.000000", "O": 5.526e-05, "H": 5.535e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 7102.16893156}, {"T": "2018-01-27T07:00:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4758.28107048}, {"T": "2018-01-27T07:01:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 11744.61238068}, {"T": "2018-01-27T07:02:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4470.00737954}, {"T": "2018-01-27T07:03:00.000000", "O": 5.513e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1873.38528868}, {"T": "2018-01-27T07:04:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 6618.94317798}, {"T": "2018-01-27T07:05:00.000000", "O": 5.502e-05, "H": 5.513e-05, "L": 5.501e-05, "C": 5.513e-05, "V": 13286.83796905}, {"T": "2018-01-27T07:06:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 2708.92355364}, {"T": "2018-01-27T07:07:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 628.05873649}, {"T": "2018-01-27T07:09:00.000000", "O": 5.514e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 123.33404928}, {"T": "2018-01-27T07:10:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 421.41174335}, {"T": "2018-01-27T07:11:00.000000", "O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 6602.96890113}, {"T": "2018-01-27T07:12:00.000000", "O": 5.534e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 10537.35566615}, {"T": "2018-01-27T07:13:00.000000", "O": 5.534e-05, "H": 5.534e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8826.26735482}, {"T": "2018-01-27T07:14:00.000000", "O": 5.534e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9628.20788506}, {"T": "2018-01-27T07:15:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 700.32266861}, {"T": "2018-01-27T07:16:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 3151.63860391}, {"T": "2018-01-27T07:17:00.000000", "O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 17150.60602064}, {"T": "2018-01-27T07:18:00.000000", "O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2112.04439281}, {"T": "2018-01-27T07:19:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 1302.37688245}, {"T": "2018-01-27T07:20:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 666.28624854}, {"T": "2018-01-27T07:21:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4139.74855262}, {"T": "2018-01-27T07:22:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 1057.91536526}, {"T": "2018-01-27T07:23:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 1142.26863331}, {"T": "2018-01-27T07:24:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 262.99711751}, {"T": "2018-01-27T07:25:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 39418.32342866}, {"T": "2018-01-27T07:26:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 586.95481992}, {"T": "2018-01-27T07:27:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3242.54069665}, {"T": "2018-01-27T07:28:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 7144.55234698}, {"T": "2018-01-27T07:29:00.000000", "O": 5.522e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 17564.88151913}, {"T": "2018-01-27T07:30:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 370.61971602}, {"T": "2018-01-27T07:31:00.000000", "O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 8000.0}, {"T": "2018-01-27T07:32:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 1134.00829712}, {"T": "2018-01-27T07:33:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 8907.28664673}, {"T": "2018-01-27T07:34:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 24961.06549834}, {"T": "2018-01-27T07:35:00.000000", "O": 5.52e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 4565.05919112}, {"T": "2018-01-27T07:36:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 33470.40729012}, {"T": "2018-01-27T07:37:00.000000", "O": 5.52e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 23595.47546944}, {"T": "2018-01-27T07:38:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 98663.23061438}, {"T": "2018-01-27T07:39:00.000000", "O": 5.53e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 13604.50795192}, {"T": "2018-01-27T07:40:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 689.30764922}, {"T": "2018-01-27T07:41:00.000000", "O": 5.528e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 51290.17994749}, {"T": "2018-01-27T07:42:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 46114.212304}, {"T": "2018-01-27T07:43:00.000000", "O": 5.531e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 12665.32872422}, {"T": "2018-01-27T07:44:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 33792.72451683}, {"T": "2018-01-27T07:45:00.000000", "O": 5.531e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.539e-05, "V": 362.39960572}, {"T": "2018-01-27T07:46:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.539e-05, "V": 7932.97752904}, {"T": "2018-01-27T07:47:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 91639.14336239}, {"T": "2018-01-27T07:48:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 14309.86839174}, {"T": "2018-01-27T07:49:00.000000", "O": 5.545e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 23247.23104229}, {"T": "2018-01-27T07:50:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 76924.34558014}, {"T": "2018-01-27T07:51:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 13435.38092805}, {"T": "2018-01-27T07:52:00.000000", "O": 5.545e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 33368.77523613}, {"T": "2018-01-27T07:53:00.000000", "O": 5.533e-05, "H": 5.551e-05, "L": 5.533e-05, "C": 5.55e-05, "V": 12427.76282294}, {"T": "2018-01-27T07:54:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 5628.83600207}, {"T": "2018-01-27T07:55:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.55e-05, "V": 26146.95339685}, {"T": "2018-01-27T07:56:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 62631.10591868}, {"T": "2018-01-27T07:57:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8733.82594134}, {"T": "2018-01-27T07:58:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 313.79299786}, {"T": "2018-01-27T07:59:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4988.94996368}, {"T": "2018-01-27T08:00:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 23394.6088534}, {"T": "2018-01-27T08:01:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 1221.98723678}, {"T": "2018-01-27T08:02:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 10074.37093884}, {"T": "2018-01-27T08:03:00.000000", "O": 5.528e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6177.52162869}, {"T": "2018-01-27T08:04:00.000000", "O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.55e-05, "V": 7383.76613123}, {"T": "2018-01-27T08:05:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1315.02209571}, {"T": "2018-01-27T08:06:00.000000", "O": 5.539e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.548e-05, "V": 5717.81263243}, {"T": "2018-01-27T08:07:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 5169.88127074}, {"T": "2018-01-27T08:08:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.529e-05, "C": 5.548e-05, "V": 6340.35068706}, {"T": "2018-01-27T08:09:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 2586.53770787}, {"T": "2018-01-27T08:10:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 17421.52091924}, {"T": "2018-01-27T08:11:00.000000", "O": 5.533e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.546e-05, "V": 3413.12168235}, {"T": "2018-01-27T08:12:00.000000", "O": 5.546e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 22403.00771418}, {"T": "2018-01-27T08:13:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 5894.4040815}, {"T": "2018-01-27T08:14:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 10165.35419476}, {"T": "2018-01-27T08:15:00.000000", "O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 15159.47319981}, {"T": "2018-01-27T08:16:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 11291.01375372}, {"T": "2018-01-27T08:17:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 32735.77295825}, {"T": "2018-01-27T08:18:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 41390.13076247}, {"T": "2018-01-27T08:19:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 2863.57385583}, {"T": "2018-01-27T08:20:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 83491.47291931}, {"T": "2018-01-27T08:21:00.000000", "O": 5.549e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 4260.72546482}, {"T": "2018-01-27T08:22:00.000000", "O": 5.546e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5496.95588762}, {"T": "2018-01-27T08:23:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3763.96414566}, {"T": "2018-01-27T08:24:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 1540.02625471}, {"T": "2018-01-27T08:25:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 16557.64383446}, {"T": "2018-01-27T08:26:00.000000", "O": 5.539e-05, "H": 5.545e-05, "L": 5.535e-05, "C": 5.545e-05, "V": 40176.73089394}, {"T": "2018-01-27T08:27:00.000000", "O": 5.545e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.546e-05, "V": 28907.49846544}, {"T": "2018-01-27T08:28:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 3887.57789752}, {"T": "2018-01-27T08:29:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 6455.42224884}, {"T": "2018-01-27T08:30:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 5060.51120553}, {"T": "2018-01-27T08:31:00.000000", "O": 5.539e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 73.61527352}, {"T": "2018-01-27T08:32:00.000000", "O": 5.539e-05, "H": 5.543e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 12305.99533219}, {"T": "2018-01-27T08:33:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 16988.77071266}, {"T": "2018-01-27T08:34:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 5518.50187524}, {"T": "2018-01-27T08:35:00.000000", "O": 5.527e-05, "H": 5.54e-05, "L": 5.527e-05, "C": 5.529e-05, "V": 22327.81227512}, {"T": "2018-01-27T08:36:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 3257.04082208}, {"T": "2018-01-27T08:37:00.000000", "O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 4145.8517996}, {"T": "2018-01-27T08:38:00.000000", "O": 5.534e-05, "H": 5.575e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 56629.27320579}, {"T": "2018-01-27T08:39:00.000000", "O": 5.536e-05, "H": 5.563e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 21342.89225322}, {"T": "2018-01-27T08:40:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 2999.88892762}, {"T": "2018-01-27T08:41:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 96873.89147576}, {"T": "2018-01-27T08:42:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 32666.49581634}, {"T": "2018-01-27T08:43:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 58541.18858534}, {"T": "2018-01-27T08:44:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 4753.22683564}, {"T": "2018-01-27T08:45:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 31743.28289602}, {"T": "2018-01-27T08:46:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3761.44885868}, {"T": "2018-01-27T08:47:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 2793.29226726}, {"T": "2018-01-27T08:48:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 45161.09093266}, {"T": "2018-01-27T08:49:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2186.88428353}, {"T": "2018-01-27T08:50:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 974.14876194}, {"T": "2018-01-27T08:51:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2534.53709074}, {"T": "2018-01-27T08:52:00.000000", "O": 5.522e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 3004.17006764}, {"T": "2018-01-27T08:53:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13346.11841664}, {"T": "2018-01-27T08:54:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 31282.37114975}, {"T": "2018-01-27T08:55:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 17298.45887995}, {"T": "2018-01-27T08:56:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 269.46393163}, {"T": "2018-01-27T08:57:00.000000", "O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 8689.67012437}, {"T": "2018-01-27T08:58:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2115.78690213}, {"T": "2018-01-27T08:59:00.000000", "O": 5.524e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2715.090266}, {"T": "2018-01-27T09:00:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 3834.01521067}, {"T": "2018-01-27T09:01:00.000000", "O": 5.523e-05, "H": 5.524e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 6474.75090053}, {"T": "2018-01-27T09:02:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 53211.11860129}, {"T": "2018-01-27T09:03:00.000000", "O": 5.524e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 3754.18252558}, {"T": "2018-01-27T09:04:00.000000", "O": 5.525e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.533e-05, "V": 1942.27171622}, {"T": "2018-01-27T09:05:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 3207.52431582}, {"T": "2018-01-27T09:06:00.000000", "O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 5195.96714171}, {"T": "2018-01-27T09:07:00.000000", "O": 5.526e-05, "H": 5.526e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 705.44124175}, {"T": "2018-01-27T09:08:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 7968.50842888}, {"T": "2018-01-27T09:09:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 84.89867038}, {"T": "2018-01-27T09:10:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.527e-05, "C": 5.528e-05, "V": 4509.38325356}, {"T": "2018-01-27T09:11:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6837.44649309}, {"T": "2018-01-27T09:12:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 2407.06356102}, {"T": "2018-01-27T09:13:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.531e-05, "V": 11441.3338197}, {"T": "2018-01-27T09:14:00.000000", "O": 5.525e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13918.17372844}, {"T": "2018-01-27T09:15:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 18884.96197719}, {"T": "2018-01-27T09:16:00.000000", "O": 5.525e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 18508.42528985}, {"T": "2018-01-27T09:17:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 25324.93883033}, {"T": "2018-01-27T09:18:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12973.68167537}, {"T": "2018-01-27T09:19:00.000000", "O": 5.522e-05, "H": 5.532e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 11877.17315962}, {"T": "2018-01-27T09:20:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 574.45859698}, {"T": "2018-01-27T09:21:00.000000", "O": 5.518e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 13062.45428354}, {"T": "2018-01-27T09:22:00.000000", "O": 5.518e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.518e-05, "V": 23864.08178569}, {"T": "2018-01-27T09:23:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 8556.26047101}, {"T": "2018-01-27T09:24:00.000000", "O": 5.512e-05, "H": 5.513e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 9359.50612175}, {"T": "2018-01-27T09:25:00.000000", "O": 5.515e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.519e-05, "V": 24833.70122352}, {"T": "2018-01-27T09:26:00.000000", "O": 5.519e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 7834.5268622}, {"T": "2018-01-27T09:27:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 20978.4477923}, {"T": "2018-01-27T09:28:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 32438.87382588}, {"T": "2018-01-27T09:29:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 21626.80299379}, {"T": "2018-01-27T09:30:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 36723.70811429}, {"T": "2018-01-27T09:31:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 916.32974916}, {"T": "2018-01-27T09:32:00.000000", "O": 5.514e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 41424.56180068}, {"T": "2018-01-27T09:33:00.000000", "O": 5.513e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 37947.56611698}, {"T": "2018-01-27T09:34:00.000000", "O": 5.52e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 23813.42783223}, {"T": "2018-01-27T09:35:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 6648.69056428}, {"T": "2018-01-27T09:36:00.000000", "O": 5.518e-05, "H": 5.526e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 10427.43856764}, {"T": "2018-01-27T09:37:00.000000", "O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 12294.01700994}, {"T": "2018-01-27T09:38:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 42990.0107579}, {"T": "2018-01-27T09:39:00.000000", "O": 5.519e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4003.2503857}, {"T": "2018-01-27T09:40:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1688.93407525}, {"T": "2018-01-27T09:41:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 5074.2187181}, {"T": "2018-01-27T09:42:00.000000", "O": 5.513e-05, "H": 5.515e-05, "L": 5.507e-05, "C": 5.513e-05, "V": 9457.97696922}, {"T": "2018-01-27T09:43:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 11765.23196295}, {"T": "2018-01-27T09:44:00.000000", "O": 5.509e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 25947.80868831}, {"T": "2018-01-27T09:45:00.000000", "O": 5.509e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 30213.49340133}, {"T": "2018-01-27T09:46:00.000000", "O": 5.509e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 121691.33459378}, {"T": "2018-01-27T09:47:00.000000", "O": 5.502e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 8123.59096147}, {"T": "2018-01-27T09:48:00.000000", "O": 5.503e-05, "H": 5.509e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 14535.51197521}, {"T": "2018-01-27T09:49:00.000000", "O": 5.503e-05, "H": 5.512e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 30983.47189113}, {"T": "2018-01-27T09:50:00.000000", "O": 5.504e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 22582.06503334}, {"T": "2018-01-27T09:51:00.000000", "O": 5.508e-05, "H": 5.521e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 1771.27230151}, {"T": "2018-01-27T09:52:00.000000", "O": 5.508e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 26720.72295083}, {"T": "2018-01-27T09:53:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 22633.0755645}, {"T": "2018-01-27T09:54:00.000000", "O": 5.503e-05, "H": 5.51e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 6173.82889454}, {"T": "2018-01-27T09:55:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 19694.96199793}, {"T": "2018-01-27T09:56:00.000000", "O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 40958.95188979}, {"T": "2018-01-27T09:57:00.000000", "O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 71182.56823338}, {"T": "2018-01-27T09:58:00.000000", "O": 5.507e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 12192.20704296}, {"T": "2018-01-27T09:59:00.000000", "O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 36631.12165181}, {"T": "2018-01-27T10:00:00.000000", "O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 30892.0599565}, {"T": "2018-01-27T10:01:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 130823.25366378}, {"T": "2018-01-27T10:02:00.000000", "O": 5.513e-05, "H": 5.517e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 30352.31711721}, {"T": "2018-01-27T10:03:00.000000", "O": 5.513e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.531e-05, "V": 69003.14987377}, {"T": "2018-01-27T10:04:00.000000", "O": 5.508e-05, "H": 5.53e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 13084.0680513}, {"T": "2018-01-27T10:05:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 83906.39721886}, {"T": "2018-01-27T10:06:00.000000", "O": 5.513e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 11055.2386704}, {"T": "2018-01-27T10:07:00.000000", "O": 5.51e-05, "H": 5.525e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 1878.2250302}, {"T": "2018-01-27T10:08:00.000000", "O": 5.524e-05, "H": 5.524e-05, "L": 5.507e-05, "C": 5.524e-05, "V": 1526.08764932}, {"T": "2018-01-27T10:09:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 69.03994916}, {"T": "2018-01-27T10:10:00.000000", "O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 40797.43908893}, {"T": "2018-01-27T10:11:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 1979.64660628}, {"T": "2018-01-27T10:12:00.000000", "O": 5.521e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 11577.68293382}, {"T": "2018-01-27T10:13:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 14988.08306309}, {"T": "2018-01-27T10:14:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 26235.11207332}, {"T": "2018-01-27T10:15:00.000000", "O": 5.508e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 22225.75238868}, {"T": "2018-01-27T10:16:00.000000", "O": 5.511e-05, "H": 5.522e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 4689.19785673}, {"T": "2018-01-27T10:17:00.000000", "O": 5.512e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 638.19092852}, {"T": "2018-01-27T10:18:00.000000", "O": 5.511e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 27232.65876471}, {"T": "2018-01-27T10:19:00.000000", "O": 5.509e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 492.69619058}, {"T": "2018-01-27T10:20:00.000000", "O": 5.512e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 8570.01687521}, {"T": "2018-01-27T10:21:00.000000", "O": 5.512e-05, "H": 5.519e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 646.95355282}, {"T": "2018-01-27T10:22:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 5780.82511258}, {"T": "2018-01-27T10:23:00.000000", "O": 5.513e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 5340.6714449}, {"T": "2018-01-27T10:24:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 641.43559049}, {"T": "2018-01-27T10:25:00.000000", "O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 7612.5667592}, {"T": "2018-01-27T10:26:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 18884.88773683}, {"T": "2018-01-27T10:27:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1940.30961282}, {"T": "2018-01-27T10:28:00.000000", "O": 5.519e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 22716.92803144}, {"T": "2018-01-27T10:29:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 24029.88844482}, {"T": "2018-01-27T10:30:00.000000", "O": 5.507e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.519e-05, "V": 14930.33051429}, {"T": "2018-01-27T10:31:00.000000", "O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1190.21494435}, {"T": "2018-01-27T10:32:00.000000", "O": 5.51e-05, "H": 5.519e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 7483.45886069}, {"T": "2018-01-27T10:33:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 404.29742075}, {"T": "2018-01-27T10:34:00.000000", "O": 5.504e-05, "H": 5.508e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 444.7822243}, {"T": "2018-01-27T10:35:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 25162.32757313}, {"T": "2018-01-27T10:36:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13860.06381053}, {"T": "2018-01-27T10:37:00.000000", "O": 5.501e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6570.85162783}, {"T": "2018-01-27T10:38:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 1446.56934072}, {"T": "2018-01-27T10:39:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 23377.56182914}, {"T": "2018-01-27T10:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2067.67767568}, {"T": "2018-01-27T10:41:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5334.20103411}, {"T": "2018-01-27T10:42:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 8238.16185484}, {"T": "2018-01-27T10:43:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 6217.68897437}, {"T": "2018-01-27T10:44:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 2863.45588835}, {"T": "2018-01-27T10:45:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 2091.69678102}, {"T": "2018-01-27T10:46:00.000000", "O": 5.485e-05, "H": 5.487e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 10348.20363808}, {"T": "2018-01-27T10:47:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 7954.99102443}, {"T": "2018-01-27T10:48:00.000000", "O": 5.487e-05, "H": 5.499e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6722.72290285}, {"T": "2018-01-27T10:49:00.000000", "O": 5.484e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 83768.73425621}, {"T": "2018-01-27T10:50:00.000000", "O": 5.495e-05, "H": 5.498e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 6882.37377657}, {"T": "2018-01-27T10:51:00.000000", "O": 5.49e-05, "H": 5.495e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 47823.34381044}, {"T": "2018-01-27T10:52:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 33456.72668857}, {"T": "2018-01-27T10:53:00.000000", "O": 5.49e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.493e-05, "V": 60503.87058764}, {"T": "2018-01-27T10:54:00.000000", "O": 5.493e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18024.89341471}, {"T": "2018-01-27T10:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 5739.97680222}, {"T": "2018-01-27T10:56:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 4093.2396744}, {"T": "2018-01-27T10:57:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 15703.89177262}, {"T": "2018-01-27T10:58:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 21911.81980162}, {"T": "2018-01-27T10:59:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 24790.00121668}, {"T": "2018-01-27T11:00:00.000000", "O": 5.481e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 4656.86568763}, {"T": "2018-01-27T11:01:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 32905.49038493}, {"T": "2018-01-27T11:02:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 50151.84447188}, {"T": "2018-01-27T11:03:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.487e-05, "C": 5.494e-05, "V": 2907.76383895}, {"T": "2018-01-27T11:04:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 24130.02019864}, {"T": "2018-01-27T11:05:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 43126.86114088}, {"T": "2018-01-27T11:06:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 10241.03770047}, {"T": "2018-01-27T11:07:00.000000", "O": 5.487e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.49e-05, "V": 5252.23361772}, {"T": "2018-01-27T11:08:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 14367.43642829}, {"T": "2018-01-27T11:09:00.000000", "O": 5.491e-05, "H": 5.501e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 16912.12150987}, {"T": "2018-01-27T11:10:00.000000", "O": 5.488e-05, "H": 5.497e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 18895.55334954}, {"T": "2018-01-27T11:11:00.000000", "O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 14748.38734164}, {"T": "2018-01-27T11:12:00.000000", "O": 5.478e-05, "H": 5.496e-05, "L": 5.478e-05, "C": 5.485e-05, "V": 1946.59533804}, {"T": "2018-01-27T11:13:00.000000", "O": 5.485e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 33023.50704315}, {"T": "2018-01-27T11:14:00.000000", "O": 5.491e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 4398.44194606}, {"T": "2018-01-27T11:15:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 176817.95618722}, {"T": "2018-01-27T11:16:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 297262.57614063}, {"T": "2018-01-27T11:17:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20291.36244039}, {"T": "2018-01-27T11:18:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 125496.24413639}, {"T": "2018-01-27T11:19:00.000000", "O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 103052.31599623}, {"T": "2018-01-27T11:20:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 11977.13460294}, {"T": "2018-01-27T11:21:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 80667.13241456}, {"T": "2018-01-27T11:22:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.468e-05, "V": 84331.59143667}, {"T": "2018-01-27T11:23:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 72075.49313039}, {"T": "2018-01-27T11:24:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.461e-05, "C": 5.472e-05, "V": 47131.30434667}, {"T": "2018-01-27T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 84008.29542938}, {"T": "2018-01-27T11:26:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 16603.32300576}, {"T": "2018-01-27T11:27:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 2173.59343025}, {"T": "2018-01-27T11:28:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 9445.209976}, {"T": "2018-01-27T11:29:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 15513.87279734}, {"T": "2018-01-27T11:30:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 16745.19918722}, {"T": "2018-01-27T11:31:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 110895.34061004}, {"T": "2018-01-27T11:32:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 32758.78521432}, {"T": "2018-01-27T11:33:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 15013.27823242}, {"T": "2018-01-27T11:34:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 100874.50655496}, {"T": "2018-01-27T11:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 150355.42108252}, {"T": "2018-01-27T11:36:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 100643.70016093}, {"T": "2018-01-27T11:37:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 11723.08235552}, {"T": "2018-01-27T11:38:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 4023.52865591}, {"T": "2018-01-27T11:39:00.000000", "O": 5.467e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 22111.61872346}, {"T": "2018-01-27T11:40:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 2559.17755076}, {"T": "2018-01-27T11:41:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 7544.51888334}, {"T": "2018-01-27T11:42:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 9520.86206418}, {"T": "2018-01-27T11:43:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 49399.25880513}, {"T": "2018-01-27T11:44:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 77959.69701866}, {"T": "2018-01-27T11:45:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.472e-05, "V": 47945.40808361}, {"T": "2018-01-27T11:46:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 28140.6622012}, {"T": "2018-01-27T11:47:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 35840.84652463}, {"T": "2018-01-27T11:48:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 20192.08508513}, {"T": "2018-01-27T11:49:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 59702.86607598}, {"T": "2018-01-27T11:50:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 35816.41197886}, {"T": "2018-01-27T11:51:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 10782.19038881}, {"T": "2018-01-27T11:52:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 67585.92316643}, {"T": "2018-01-27T11:53:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 5917.70350489}, {"T": "2018-01-27T11:54:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 20685.56310189}, {"T": "2018-01-27T11:55:00.000000", "O": 5.471e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 9237.66925871}, {"T": "2018-01-27T11:56:00.000000", "O": 5.479e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 67441.70618053}, {"T": "2018-01-27T11:57:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2356.82306602}, {"T": "2018-01-27T11:58:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 8396.93661088}, {"T": "2018-01-27T11:59:00.000000", "O": 5.472e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 5469.94932247}, {"T": "2018-01-27T12:00:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 730.6354982}, {"T": "2018-01-27T12:01:00.000000", "O": 5.473e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 11760.20739348}, {"T": "2018-01-27T12:02:00.000000", "O": 5.473e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 2101.49666376}, {"T": "2018-01-27T12:03:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1592.87818917}, {"T": "2018-01-27T12:04:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 3508.29707014}, {"T": "2018-01-27T12:05:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4608.60084239}, {"T": "2018-01-27T12:06:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.463e-05, "C": 5.464e-05, "V": 8724.89738303}, {"T": "2018-01-27T12:07:00.000000", "O": 5.464e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 63304.41971022}, {"T": "2018-01-27T12:08:00.000000", "O": 5.463e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 3259.7095081}, {"T": "2018-01-27T12:09:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20919.26533836}, {"T": "2018-01-27T12:10:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6324.54712913}, {"T": "2018-01-27T12:11:00.000000", "O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 7128.86697616}, {"T": "2018-01-27T12:12:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 16173.41528487}, {"T": "2018-01-27T12:13:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.446e-05, "C": 5.454e-05, "V": 160926.75568727}, {"T": "2018-01-27T12:14:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 13647.1334602}, {"T": "2018-01-27T12:15:00.000000", "O": 5.46e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 3610.95008654}, {"T": "2018-01-27T12:16:00.000000", "O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.468e-05, "V": 2940.18466166}, {"T": "2018-01-27T12:17:00.000000", "O": 5.468e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 4807.54706112}, {"T": "2018-01-27T12:18:00.000000", "O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 14175.68058027}, {"T": "2018-01-27T12:19:00.000000", "O": 5.468e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 52083.60981585}, {"T": "2018-01-27T12:20:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3770.07670559}, {"T": "2018-01-27T12:21:00.000000", "O": 5.462e-05, "H": 5.488e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 26094.90855629}, {"T": "2018-01-27T12:22:00.000000", "O": 5.461e-05, "H": 5.486e-05, "L": 5.452e-05, "C": 5.486e-05, "V": 46371.72050227}, {"T": "2018-01-27T12:23:00.000000", "O": 5.465e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 8747.21386076}, {"T": "2018-01-27T12:24:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.462e-05, "C": 5.484e-05, "V": 15744.15357751}, {"T": "2018-01-27T12:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 27617.95577683}, {"T": "2018-01-27T12:26:00.000000", "O": 5.464e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.481e-05, "V": 5078.24623048}, {"T": "2018-01-27T12:27:00.000000", "O": 5.465e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 1337.36767301}, {"T": "2018-01-27T12:28:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.478e-05, "V": 20359.93057011}, {"T": "2018-01-27T12:29:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 33238.02632272}, {"T": "2018-01-27T12:30:00.000000", "O": 5.47e-05, "H": 5.481e-05, "L": 5.467e-05, "C": 5.481e-05, "V": 81986.59204778}, {"T": "2018-01-27T12:31:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 21734.94567694}, {"T": "2018-01-27T12:32:00.000000", "O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 11405.14714569}, {"T": "2018-01-27T12:33:00.000000", "O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 112946.63319035}, {"T": "2018-01-27T12:34:00.000000", "O": 5.466e-05, "H": 5.479e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 141546.67203404}, {"T": "2018-01-27T12:35:00.000000", "O": 5.47e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 3317.81350526}, {"T": "2018-01-27T12:36:00.000000", "O": 5.472e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 64578.89216777}, {"T": "2018-01-27T12:37:00.000000", "O": 5.472e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 22014.36938421}, {"T": "2018-01-27T12:38:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 11982.43566}, {"T": "2018-01-27T12:39:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 91621.02451187}, {"T": "2018-01-27T12:40:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 88801.23530602}, {"T": "2018-01-27T12:41:00.000000", "O": 5.477e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 75355.42209312}, {"T": "2018-01-27T12:42:00.000000", "O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 100962.62665464}, {"T": "2018-01-27T12:43:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 53425.53483962}, {"T": "2018-01-27T12:44:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 23869.36438753}, {"T": "2018-01-27T12:45:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.479e-05, "V": 19816.63978269}, {"T": "2018-01-27T12:46:00.000000", "O": 5.478e-05, "H": 5.485e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 42785.59833932}, {"T": "2018-01-27T12:47:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 25362.52342883}, {"T": "2018-01-27T12:48:00.000000", "O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 87506.20084149}, {"T": "2018-01-27T12:49:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 34878.81573575}, {"T": "2018-01-27T12:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 29351.88339501}, {"T": "2018-01-27T12:51:00.000000", "O": 5.482e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 37055.36384158}, {"T": "2018-01-27T12:52:00.000000", "O": 5.485e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 79038.97213297}, {"T": "2018-01-27T12:53:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 11533.26607055}, {"T": "2018-01-27T12:54:00.000000", "O": 5.483e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 19967.21487089}, {"T": "2018-01-27T12:55:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 11721.36194049}, {"T": "2018-01-27T12:56:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 22189.03047903}, {"T": "2018-01-27T12:57:00.000000", "O": 5.484e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 35922.26079659}, {"T": "2018-01-27T12:58:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 2458.18548958}, {"T": "2018-01-27T12:59:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11392.22853855}, {"T": "2018-01-27T13:00:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4998.40690603}, {"T": "2018-01-27T13:01:00.000000", "O": 5.478e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11098.22391062}, {"T": "2018-01-27T13:02:00.000000", "O": 5.483e-05, "H": 5.489e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 31153.048101}, {"T": "2018-01-27T13:03:00.000000", "O": 5.483e-05, "H": 5.49e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 18768.23733091}, {"T": "2018-01-27T13:04:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 10277.00817957}, {"T": "2018-01-27T13:05:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8363.34781961}, {"T": "2018-01-27T13:06:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6303.45472141}, {"T": "2018-01-27T13:07:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2223.04862013}, {"T": "2018-01-27T13:08:00.000000", "O": 5.476e-05, "H": 5.483e-05, "L": 5.474e-05, "C": 5.483e-05, "V": 2242.16917644}, {"T": "2018-01-27T13:09:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 316.61156985}, {"T": "2018-01-27T13:10:00.000000", "O": 5.475e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 27102.83113793}, {"T": "2018-01-27T13:11:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 37085.94051758}, {"T": "2018-01-27T13:12:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2004.63565713}, {"T": "2018-01-27T13:13:00.000000", "O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 52382.73627295}, {"T": "2018-01-27T13:14:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 43279.15555276}, {"T": "2018-01-27T13:15:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2404.84264043}, {"T": "2018-01-27T13:16:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 8333.0854251}, {"T": "2018-01-27T13:17:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 13642.86214737}, {"T": "2018-01-27T13:18:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 11441.71822823}, {"T": "2018-01-27T13:19:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 18030.78877341}, {"T": "2018-01-27T13:20:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6157.46218887}, {"T": "2018-01-27T13:21:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10175.80478769}, {"T": "2018-01-27T13:22:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11386.46104391}, {"T": "2018-01-27T13:23:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 10734.33515846}, {"T": "2018-01-27T13:24:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 8925.30951274}, {"T": "2018-01-27T13:25:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 20657.52074264}, {"T": "2018-01-27T13:26:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 51282.49929329}, {"T": "2018-01-27T13:27:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 26655.61445721}, {"T": "2018-01-27T13:28:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 48224.88323518}, {"T": "2018-01-27T13:29:00.000000", "O": 5.483e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 32395.8544292}, {"T": "2018-01-27T13:30:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13413.8638969}, {"T": "2018-01-27T13:31:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 36078.83291741}, {"T": "2018-01-27T13:32:00.000000", "O": 5.49e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.499e-05, "V": 15815.6427943}, {"T": "2018-01-27T13:33:00.000000", "O": 5.488e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 1100.75517017}, {"T": "2018-01-27T13:34:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 18308.68925762}, {"T": "2018-01-27T13:35:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 34717.24611021}, {"T": "2018-01-27T13:36:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 51952.53881075}, {"T": "2018-01-27T13:37:00.000000", "O": 5.497e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 14117.50159021}, {"T": "2018-01-27T13:38:00.000000", "O": 5.507e-05, "H": 5.508e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 2959.08326739}, {"T": "2018-01-27T13:39:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.497e-05, "C": 5.516e-05, "V": 6351.38680289}, {"T": "2018-01-27T13:40:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2793.85225583}, {"T": "2018-01-27T13:41:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 11578.60524042}, {"T": "2018-01-27T13:42:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11920.83033949}, {"T": "2018-01-27T13:43:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 4743.29657805}, {"T": "2018-01-27T13:44:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 9248.92216458}, {"T": "2018-01-27T13:45:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 3548.68903991}, {"T": "2018-01-27T13:46:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 10767.94667999}, {"T": "2018-01-27T13:48:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 4473.45734196}, {"T": "2018-01-27T13:49:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 2615.10236437}, {"T": "2018-01-27T13:50:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 3127.6164814}, {"T": "2018-01-27T13:51:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 20519.92537593}, {"T": "2018-01-27T13:52:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6763.97180637}, {"T": "2018-01-27T13:53:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6236.71350512}, {"T": "2018-01-27T13:54:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 1473.06426616}, {"T": "2018-01-27T13:55:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 6280.54004472}, {"T": "2018-01-27T13:56:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1986.10949576}, {"T": "2018-01-27T13:57:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 18884.47987446}, {"T": "2018-01-27T13:58:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 30.8623805}, {"T": "2018-01-27T13:59:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 6066.95116753}, {"T": "2018-01-27T14:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 4506.35366151}, {"T": "2018-01-27T14:01:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 1035.54044526}, {"T": "2018-01-27T14:02:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 24413.42273405}, {"T": "2018-01-27T14:03:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 5269.25540654}, {"T": "2018-01-27T14:04:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2868.48921296}, {"T": "2018-01-27T14:05:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 5029.26000973}, {"T": "2018-01-27T14:06:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5170.17018228}, {"T": "2018-01-27T14:07:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 17347.95080785}, {"T": "2018-01-27T14:08:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 3548.74653642}, {"T": "2018-01-27T14:09:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 26811.98729581}, {"T": "2018-01-27T14:10:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 6223.25541716}, {"T": "2018-01-27T14:11:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 17186.56909137}, {"T": "2018-01-27T14:12:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 14638.19665063}, {"T": "2018-01-27T14:13:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 5613.28381154}, {"T": "2018-01-27T14:14:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 2827.21469852}, {"T": "2018-01-27T14:15:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.488e-05, "V": 5821.38099489}, {"T": "2018-01-27T14:16:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 277.02743016}, {"T": "2018-01-27T14:17:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 611.51919132}, {"T": "2018-01-27T14:18:00.000000", "O": 5.482e-05, "H": 5.504e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 27434.27656336}, {"T": "2018-01-27T14:19:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 39666.29396078}, {"T": "2018-01-27T14:20:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 8272.39003544}, {"T": "2018-01-27T14:21:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 7502.99514392}, {"T": "2018-01-27T14:22:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 11972.83138817}, {"T": "2018-01-27T14:23:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1421.8010704}, {"T": "2018-01-27T14:24:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 15891.14740306}, {"T": "2018-01-27T14:25:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 42155.36349656}, {"T": "2018-01-27T14:26:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 24200.03278923}, {"T": "2018-01-27T14:27:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 19499.06925241}, {"T": "2018-01-27T14:28:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 20606.6364445}, {"T": "2018-01-27T14:29:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 6072.68645662}, {"T": "2018-01-27T14:30:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 9715.89584115}, {"T": "2018-01-27T14:31:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 13390.52852777}, {"T": "2018-01-27T14:32:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 13181.16661483}, {"T": "2018-01-27T14:33:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 388.8767395}, {"T": "2018-01-27T14:34:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 4088.17370958}, {"T": "2018-01-27T14:35:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 18073.09283023}, {"T": "2018-01-27T14:36:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1295.94727259}, {"T": "2018-01-27T14:37:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8043.17588188}, {"T": "2018-01-27T14:38:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 5007.98903204}, {"T": "2018-01-27T14:39:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 12582.4857169}, {"T": "2018-01-27T14:40:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29641.5986004}, {"T": "2018-01-27T14:41:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29103.82855713}, {"T": "2018-01-27T14:42:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 40186.01994768}, {"T": "2018-01-27T14:43:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 21523.14954389}, {"T": "2018-01-27T14:44:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 98725.05956504}, {"T": "2018-01-27T14:45:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 42094.41513315}, {"T": "2018-01-27T14:46:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 38461.98942597}, {"T": "2018-01-27T14:47:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 19893.33939391}, {"T": "2018-01-27T14:48:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 17976.37637392}, {"T": "2018-01-27T14:49:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 2983.65803463}, {"T": "2018-01-27T14:50:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3362.81022962}, {"T": "2018-01-27T14:51:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2973.35128038}, {"T": "2018-01-27T14:52:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 884.62417597}, {"T": "2018-01-27T14:53:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 5996.98878692}, {"T": "2018-01-27T14:54:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13114.05858576}, {"T": "2018-01-27T14:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9998.9117105}, {"T": "2018-01-27T14:56:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13622.01662501}, {"T": "2018-01-27T14:57:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10682.56959833}, {"T": "2018-01-27T14:58:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 91611.06081495}, {"T": "2018-01-27T14:59:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6894.76486684}, {"T": "2018-01-27T15:00:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3070.04260999}, {"T": "2018-01-27T15:01:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10040.10768655}, {"T": "2018-01-27T15:02:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 13496.5350836}, {"T": "2018-01-27T15:03:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9465.26141977}, {"T": "2018-01-27T15:04:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9626.82635946}, {"T": "2018-01-27T15:05:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 6884.40511132}, {"T": "2018-01-27T15:06:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 4175.16716011}, {"T": "2018-01-27T15:07:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 293.08170873}, {"T": "2018-01-27T15:08:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 21286.02106603}, {"T": "2018-01-27T15:09:00.000000", "O": 5.465e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 4371.02061805}, {"T": "2018-01-27T15:10:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.463e-05, "C": 5.469e-05, "V": 34773.32507726}, {"T": "2018-01-27T15:11:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 13169.82269346}, {"T": "2018-01-27T15:12:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 44587.30618664}, {"T": "2018-01-27T15:13:00.000000", "O": 5.472e-05, "H": 5.504e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 15319.75930851}, {"T": "2018-01-27T15:14:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 16625.1495936}, {"T": "2018-01-27T15:15:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20057.92665393}, {"T": "2018-01-27T15:16:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 34259.69046827}, {"T": "2018-01-27T15:17:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2530.06539238}, {"T": "2018-01-27T15:18:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 14327.3606668}, {"T": "2018-01-27T15:19:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 12554.88362203}, {"T": "2018-01-27T15:20:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1045.40517867}, {"T": "2018-01-27T15:21:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2194.39023629}, {"T": "2018-01-27T15:22:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2792.50072977}, {"T": "2018-01-27T15:23:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 1085.61965267}, {"T": "2018-01-27T15:24:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 17856.65709902}, {"T": "2018-01-27T15:25:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8527.75171467}, {"T": "2018-01-27T15:26:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 58051.22108209}, {"T": "2018-01-27T15:27:00.000000", "O": 5.47e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.501e-05, "V": 8944.34788649}, {"T": "2018-01-27T15:28:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 2415.37019471}, {"T": "2018-01-27T15:29:00.000000", "O": 5.474e-05, "H": 5.498e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 3802.11483993}, {"T": "2018-01-27T15:30:00.000000", "O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.497e-05, "V": 51107.32993254}, {"T": "2018-01-27T15:31:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 12408.43249904}, {"T": "2018-01-27T15:32:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 495.15366297}, {"T": "2018-01-27T15:33:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 1033.77219755}, {"T": "2018-01-27T15:34:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6255.3819522}, {"T": "2018-01-27T15:35:00.000000", "O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.497e-05, "V": 30385.77667743}, {"T": "2018-01-27T15:36:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 16512.71251819}, {"T": "2018-01-27T15:37:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 3559.40357432}, {"T": "2018-01-27T15:38:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 29299.10209436}, {"T": "2018-01-27T15:39:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 31545.38107778}, {"T": "2018-01-27T15:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2174.000226}, {"T": "2018-01-27T15:41:00.000000", "O": 5.493e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4455.75872921}, {"T": "2018-01-27T15:42:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 5399.30296167}, {"T": "2018-01-27T15:43:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.491e-05, "V": 4399.04938197}, {"T": "2018-01-27T15:44:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8291.1371391}, {"T": "2018-01-27T15:45:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 29683.86753725}, {"T": "2018-01-27T15:46:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.491e-05, "V": 5490.86662123}, {"T": "2018-01-27T15:47:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27492.28732215}, {"T": "2018-01-27T15:48:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 10366.45363452}, {"T": "2018-01-27T15:49:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17634.51558765}, {"T": "2018-01-27T15:50:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13777.18945254}, {"T": "2018-01-27T15:51:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 1680.13253627}, {"T": "2018-01-27T15:52:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2190.27443657}, {"T": "2018-01-27T15:53:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2520.68579415}, {"T": "2018-01-27T15:54:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2173.14917746}, {"T": "2018-01-27T15:55:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 23012.02471174}, {"T": "2018-01-27T15:56:00.000000", "O": 5.483e-05, "H": 5.489e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 5793.19075715}, {"T": "2018-01-27T15:57:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 278.95235608}, {"T": "2018-01-27T15:58:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 10408.51726073}, {"T": "2018-01-27T15:59:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5457.18207374}, {"T": "2018-01-27T16:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 10026.5303618}, {"T": "2018-01-27T16:01:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 10484.75635945}, {"T": "2018-01-27T16:02:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2018.16575327}, {"T": "2018-01-27T16:03:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 9669.25329879}, {"T": "2018-01-27T16:04:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2890.80321867}, {"T": "2018-01-27T16:05:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 3787.35880703}, {"T": "2018-01-27T16:06:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6357.29286699}, {"T": "2018-01-27T16:07:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 20.10027347}, {"T": "2018-01-27T16:08:00.000000", "O": 5.489e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.497e-05, "V": 6179.10027347}, {"T": "2018-01-27T16:09:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 4418.09906402}, {"T": "2018-01-27T16:10:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 6097.21499704}, {"T": "2018-01-27T16:11:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2882.17398598}, {"T": "2018-01-27T16:12:00.000000", "O": 5.49e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 10973.9502518}, {"T": "2018-01-27T16:13:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 3006.75627544}, {"T": "2018-01-27T16:14:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 5763.60558216}, {"T": "2018-01-27T16:15:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.503e-05, "V": 17227.32446768}, {"T": "2018-01-27T16:16:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 29930.61422923}, {"T": "2018-01-27T16:17:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 4506.20764478}, {"T": "2018-01-27T16:18:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 2827.08976573}, {"T": "2018-01-27T16:19:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 7884.35656655}, {"T": "2018-01-27T16:20:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.504e-05, "V": 7616.09170377}, {"T": "2018-01-27T16:21:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 11853.03826725}, {"T": "2018-01-27T16:22:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3748.7528585}, {"T": "2018-01-27T16:23:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 388.84964089}, {"T": "2018-01-27T16:24:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 9852.00028125}, {"T": "2018-01-27T16:25:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1212.66357225}, {"T": "2018-01-27T16:26:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 3161.23682056}, {"T": "2018-01-27T16:27:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 26442.90747237}, {"T": "2018-01-27T16:28:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 3802.86590583}, {"T": "2018-01-27T16:29:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 35592.51442024}, {"T": "2018-01-27T16:30:00.000000", "O": 5.505e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 3484.21768294}, {"T": "2018-01-27T16:31:00.000000", "O": 5.505e-05, "H": 5.518e-05, "L": 5.505e-05, "C": 5.518e-05, "V": 5337.93305194}, {"T": "2018-01-27T16:32:00.000000", "O": 5.506e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 28225.48165588}, {"T": "2018-01-27T16:33:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 9538.72873288}, {"T": "2018-01-27T16:34:00.000000", "O": 5.506e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 36578.98975943}, {"T": "2018-01-27T16:35:00.000000", "O": 5.517e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 1185.89752273}, {"T": "2018-01-27T16:36:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 27389.94170039}, {"T": "2018-01-27T16:37:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 6321.66230995}, {"T": "2018-01-27T16:38:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 48427.47975385}, {"T": "2018-01-27T16:39:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 19091.51390373}, {"T": "2018-01-27T16:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 5339.90411476}, {"T": "2018-01-27T16:41:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 6443.87072393}, {"T": "2018-01-27T16:42:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 5485.02151779}, {"T": "2018-01-27T16:43:00.000000", "O": 5.484e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.503e-05, "V": 23169.99352525}, {"T": "2018-01-27T16:44:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 6012.07659939}, {"T": "2018-01-27T16:45:00.000000", "O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 22831.76502371}, {"T": "2018-01-27T16:46:00.000000", "O": 5.508e-05, "H": 5.509e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 2750.64369991}, {"T": "2018-01-27T16:47:00.000000", "O": 5.508e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 8404.74607032}, {"T": "2018-01-27T16:48:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.516e-05, "V": 8413.3205589}, {"T": "2018-01-27T16:49:00.000000", "O": 5.516e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 4349.33241592}, {"T": "2018-01-27T16:50:00.000000", "O": 5.523e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 18767.82219544}, {"T": "2018-01-27T16:51:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54322.17018649}, {"T": "2018-01-27T16:52:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8279.20088944}, {"T": "2018-01-27T16:53:00.000000", "O": 5.522e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 40160.5861989}, {"T": "2018-01-27T16:54:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 13301.51044791}, {"T": "2018-01-27T16:55:00.000000", "O": 5.522e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 17145.00765615}, {"T": "2018-01-27T16:56:00.000000", "O": 5.529e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8339.93089187}, {"T": "2018-01-27T16:57:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 3770.93118436}, {"T": "2018-01-27T16:58:00.000000", "O": 5.525e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 14062.07730235}, {"T": "2018-01-27T16:59:00.000000", "O": 5.52e-05, "H": 5.522e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 5231.87938211}, {"T": "2018-01-27T17:00:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 23822.57001371}, {"T": "2018-01-27T17:01:00.000000", "O": 5.496e-05, "H": 5.517e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 6290.33602022}, {"T": "2018-01-27T17:02:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.496e-05, "V": 10828.84756792}, {"T": "2018-01-27T17:03:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4179.00329474}, {"T": "2018-01-27T17:04:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 32867.84442629}, {"T": "2018-01-27T17:05:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 37277.56389037}, {"T": "2018-01-27T17:06:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2566.74003769}, {"T": "2018-01-27T17:07:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 6095.45686937}, {"T": "2018-01-27T17:08:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1989.10239854}, {"T": "2018-01-27T17:09:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1149.93475496}, {"T": "2018-01-27T17:10:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 30059.70169579}, {"T": "2018-01-27T17:11:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 3298.11592916}, {"T": "2018-01-27T17:12:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12752.25129237}, {"T": "2018-01-27T17:13:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 12440.93791978}, {"T": "2018-01-27T17:14:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9245.65192916}, {"T": "2018-01-27T17:15:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 8919.21545056}, {"T": "2018-01-27T17:16:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 675.61490894}, {"T": "2018-01-27T17:17:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 3893.69054759}, {"T": "2018-01-27T17:18:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 26987.35977672}, {"T": "2018-01-27T17:19:00.000000", "O": 5.475e-05, "H": 5.498e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 16719.94726422}, {"T": "2018-01-27T17:20:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 2483.14701223}, {"T": "2018-01-27T17:21:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2619.69515613}, {"T": "2018-01-27T17:22:00.000000", "O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 7880.29065315}, {"T": "2018-01-27T17:23:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 7913.52092694}, {"T": "2018-01-27T17:24:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 3850.86640673}, {"T": "2018-01-27T17:25:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 5502.6899344}, {"T": "2018-01-27T17:26:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 14240.73195883}, {"T": "2018-01-27T17:27:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1696.34289269}, {"T": "2018-01-27T17:28:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 4990.35961908}, {"T": "2018-01-27T17:29:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 175912.47702569}, {"T": "2018-01-27T17:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 1459.45092249}, {"T": "2018-01-27T17:31:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 4052.04916352}, {"T": "2018-01-27T17:32:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 11086.61146124}, {"T": "2018-01-27T17:33:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 43399.14615428}, {"T": "2018-01-27T17:34:00.000000", "O": 5.475e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11116.9043282}, {"T": "2018-01-27T17:35:00.000000", "O": 5.475e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.476e-05, "V": 34964.98656762}, {"T": "2018-01-27T17:36:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 12691.82874578}, {"T": "2018-01-27T17:37:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 20008.43125334}, {"T": "2018-01-27T17:38:00.000000", "O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 2189.01606499}, {"T": "2018-01-27T17:39:00.000000", "O": 5.475e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 6430.05142775}, {"T": "2018-01-27T17:40:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 20976.08378752}, {"T": "2018-01-27T17:41:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 5185.88107597}, {"T": "2018-01-27T17:42:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2029.3617302}, {"T": "2018-01-27T17:43:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 629.38330399}, {"T": "2018-01-27T17:44:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 6250.7928811}, {"T": "2018-01-27T17:45:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 1875.27216391}, {"T": "2018-01-27T17:46:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 5666.32096489}, {"T": "2018-01-27T17:47:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 8986.23021391}, {"T": "2018-01-27T17:48:00.000000", "O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1307.8511447}, {"T": "2018-01-27T17:49:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 100569.17704539}, {"T": "2018-01-27T17:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2006.91405397}, {"T": "2018-01-27T17:51:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.458e-05, "C": 5.466e-05, "V": 9128.9505235}, {"T": "2018-01-27T17:52:00.000000", "O": 5.466e-05, "H": 5.467e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 32936.85607206}, {"T": "2018-01-27T17:53:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 23495.05441673}, {"T": "2018-01-27T17:54:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 4477.98720684}, {"T": "2018-01-27T17:55:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 119489.80898988}, {"T": "2018-01-27T17:56:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.46e-05, "V": 44931.38596162}, {"T": "2018-01-27T17:57:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 10324.06071446}, {"T": "2018-01-27T17:58:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.439e-05, "C": 5.45e-05, "V": 43799.22893915}, {"T": "2018-01-27T17:59:00.000000", "O": 5.448e-05, "H": 5.451e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 17155.84863569}, {"T": "2018-01-27T18:00:00.000000", "O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 63301.27143378}, {"T": "2018-01-27T18:01:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.465e-05, "V": 34095.61100033}, {"T": "2018-01-27T18:02:00.000000", "O": 5.465e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 2955.22123264}, {"T": "2018-01-27T18:03:00.000000", "O": 5.46e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19557.00302669}, {"T": "2018-01-27T18:04:00.000000", "O": 5.462e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 24174.16540215}, {"T": "2018-01-27T18:05:00.000000", "O": 5.461e-05, "H": 5.464e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 58893.55194363}, {"T": "2018-01-27T18:06:00.000000", "O": 5.464e-05, "H": 5.478e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 51665.66345462}, {"T": "2018-01-27T18:07:00.000000", "O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.479e-05, "V": 1339.55429757}, {"T": "2018-01-27T18:08:00.000000", "O": 5.464e-05, "H": 5.478e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 4375.83754356}, {"T": "2018-01-27T18:09:00.000000", "O": 5.47e-05, "H": 5.477e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 8456.19638174}, {"T": "2018-01-27T18:10:00.000000", "O": 5.471e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 30713.47903681}, {"T": "2018-01-27T18:11:00.000000", "O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 12449.95360498}, {"T": "2018-01-27T18:12:00.000000", "O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 3174.18720385}, {"T": "2018-01-27T18:13:00.000000", "O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19066.33638433}, {"T": "2018-01-27T18:14:00.000000", "O": 5.46e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 15074.68688834}, {"T": "2018-01-27T18:15:00.000000", "O": 5.46e-05, "H": 5.474e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 1795.87016926}, {"T": "2018-01-27T18:16:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 10203.26153063}, {"T": "2018-01-27T18:17:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2430.18512197}, {"T": "2018-01-27T18:18:00.000000", "O": 5.45e-05, "H": 5.455e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 21066.62505754}, {"T": "2018-01-27T18:19:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 69945.31113412}, {"T": "2018-01-27T18:20:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 22200.13133342}, {"T": "2018-01-27T18:21:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18135.55137046}, {"T": "2018-01-27T18:22:00.000000", "O": 5.415e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 88183.25280916}, {"T": "2018-01-27T18:23:00.000000", "O": 5.402e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 94726.28182336}, {"T": "2018-01-27T18:24:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 13999.74311812}, {"T": "2018-01-27T18:25:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 38371.32959652}, {"T": "2018-01-27T18:26:00.000000", "O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 2386.8635169}, {"T": "2018-01-27T18:27:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 3845.92858693}, {"T": "2018-01-27T18:28:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 56930.74440742}, {"T": "2018-01-27T18:29:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.419e-05, "V": 2759.95070262}, {"T": "2018-01-27T18:30:00.000000", "O": 5.419e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.425e-05, "V": 64790.47060759}, {"T": "2018-01-27T18:31:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 14201.77033608}, {"T": "2018-01-27T18:32:00.000000", "O": 5.426e-05, "H": 5.433e-05, "L": 5.42e-05, "C": 5.433e-05, "V": 6155.37209886}, {"T": "2018-01-27T18:33:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 31055.63705886}, {"T": "2018-01-27T18:34:00.000000", "O": 5.401e-05, "H": 5.404e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 18309.63524778}, {"T": "2018-01-27T18:35:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 15948.33499788}, {"T": "2018-01-27T18:36:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 21028.00675587}, {"T": "2018-01-27T18:37:00.000000", "O": 5.405e-05, "H": 5.409e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 17294.64896337}, {"T": "2018-01-27T18:38:00.000000", "O": 5.404e-05, "H": 5.443e-05, "L": 5.404e-05, "C": 5.411e-05, "V": 30881.5678247}, {"T": "2018-01-27T18:39:00.000000", "O": 5.406e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.433e-05, "V": 4959.42034707}, {"T": "2018-01-27T18:40:00.000000", "O": 5.433e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 7313.21200288}, {"T": "2018-01-27T18:41:00.000000", "O": 5.444e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.45e-05, "V": 17225.24937133}, {"T": "2018-01-27T18:42:00.000000", "O": 5.45e-05, "H": 5.467e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 38947.87487915}, {"T": "2018-01-27T18:43:00.000000", "O": 5.408e-05, "H": 5.463e-05, "L": 5.405e-05, "C": 5.448e-05, "V": 70420.19977138}, {"T": "2018-01-27T18:44:00.000000", "O": 5.448e-05, "H": 5.46e-05, "L": 5.413e-05, "C": 5.447e-05, "V": 73237.63517025}, {"T": "2018-01-27T18:45:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.44e-05, "V": 2331.98329038}, {"T": "2018-01-27T18:46:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.438e-05, "V": 3298.94785857}, {"T": "2018-01-27T18:47:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 3704.69492017}, {"T": "2018-01-27T18:48:00.000000", "O": 5.437e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8427.56623652}, {"T": "2018-01-27T18:49:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 10534.48291999}, {"T": "2018-01-27T18:50:00.000000", "O": 5.438e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 20414.25300099}, {"T": "2018-01-27T18:51:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3941.34229831}, {"T": "2018-01-27T18:52:00.000000", "O": 5.435e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 9487.67547507}, {"T": "2018-01-27T18:53:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.445e-05, "V": 1347.57738947}, {"T": "2018-01-27T18:54:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 5758.79250189}, {"T": "2018-01-27T18:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 2412.62357174}, {"T": "2018-01-27T18:56:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 4857.75410927}, {"T": "2018-01-27T18:57:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 5933.69675437}, {"T": "2018-01-27T18:58:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 25112.07016802}, {"T": "2018-01-27T18:59:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 16244.5757652}, {"T": "2018-01-27T19:00:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 1675.04344645}, {"T": "2018-01-27T19:01:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 29229.06844135}, {"T": "2018-01-27T19:02:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.404e-05, "C": 5.414e-05, "V": 62139.80140816}, {"T": "2018-01-27T19:03:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1030.00575492}, {"T": "2018-01-27T19:04:00.000000", "O": 5.415e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.417e-05, "V": 1719.88116507}, {"T": "2018-01-27T19:05:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.435e-05, "V": 1641.15439927}, {"T": "2018-01-27T19:06:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 4406.03921156}, {"T": "2018-01-27T19:07:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.425e-05, "V": 3348.31193377}, {"T": "2018-01-27T19:08:00.000000", "O": 5.425e-05, "H": 5.433e-05, "L": 5.425e-05, "C": 5.432e-05, "V": 28969.86692636}, {"T": "2018-01-27T19:09:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 26387.43029946}, {"T": "2018-01-27T19:10:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3180.85136612}, {"T": "2018-01-27T19:11:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.432e-05, "V": 808.58467843}, {"T": "2018-01-27T19:12:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 7149.66008654}, {"T": "2018-01-27T19:13:00.000000", "O": 5.426e-05, "H": 5.432e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 155.55450683}, {"T": "2018-01-27T19:14:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 6297.34117704}, {"T": "2018-01-27T19:15:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 28346.61291224}, {"T": "2018-01-27T19:16:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1625.26476579}, {"T": "2018-01-27T19:17:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1310.33649397}, {"T": "2018-01-27T19:18:00.000000", "O": 5.426e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 31213.34126887}, {"T": "2018-01-27T19:19:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.43e-05, "V": 12593.825992}, {"T": "2018-01-27T19:20:00.000000", "O": 5.43e-05, "H": 5.431e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1567.35780492}, {"T": "2018-01-27T19:21:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 16300.77298651}, {"T": "2018-01-27T19:22:00.000000", "O": 5.431e-05, "H": 5.433e-05, "L": 5.427e-05, "C": 5.433e-05, "V": 48687.16356192}, {"T": "2018-01-27T19:23:00.000000", "O": 5.433e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 12422.39880619}, {"T": "2018-01-27T19:24:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.436e-05, "C": 5.441e-05, "V": 32829.38063222}, {"T": "2018-01-27T19:25:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21362.73875729}, {"T": "2018-01-27T19:26:00.000000", "O": 5.441e-05, "H": 5.444e-05, "L": 5.441e-05, "C": 5.444e-05, "V": 18423.30920304}, {"T": "2018-01-27T19:27:00.000000", "O": 5.443e-05, "H": 5.444e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 3685.28799277}, {"T": "2018-01-27T19:28:00.000000", "O": 5.447e-05, "H": 5.461e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 2802.10691337}, {"T": "2018-01-27T19:29:00.000000", "O": 5.447e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.46e-05, "V": 3430.06066829}, {"T": "2018-01-27T19:30:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.445e-05, "C": 5.458e-05, "V": 1779.9612189}, {"T": "2018-01-27T19:31:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9288.51212619}, {"T": "2018-01-27T19:32:00.000000", "O": 5.446e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 60899.23836581}, {"T": "2018-01-27T19:33:00.000000", "O": 5.44e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 21391.08617761}, {"T": "2018-01-27T19:34:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 21095.24583294}, {"T": "2018-01-27T19:35:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13131.32659161}, {"T": "2018-01-27T19:36:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 19146.66520986}, {"T": "2018-01-27T19:37:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 11444.61359931}, {"T": "2018-01-27T19:38:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 14091.96236473}, {"T": "2018-01-27T19:39:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13557.71798016}, {"T": "2018-01-27T19:40:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 6354.58063138}, {"T": "2018-01-27T19:41:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 38324.37206424}, {"T": "2018-01-27T19:42:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 5951.78801189}, {"T": "2018-01-27T19:43:00.000000", "O": 5.435e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 71323.57226715}, {"T": "2018-01-27T19:44:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3606.32353272}, {"T": "2018-01-27T19:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 1796.91076477}, {"T": "2018-01-27T19:46:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 13951.08079384}, {"T": "2018-01-27T19:47:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 21087.66800288}, {"T": "2018-01-27T19:48:00.000000", "O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 446.74817244}, {"T": "2018-01-27T19:49:00.000000", "O": 5.451e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 6400.96000446}, {"T": "2018-01-27T19:50:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 4649.53303517}, {"T": "2018-01-27T19:51:00.000000", "O": 5.45e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 5527.45068813}, {"T": "2018-01-27T19:52:00.000000", "O": 5.465e-05, "H": 5.483e-05, "L": 5.465e-05, "C": 5.483e-05, "V": 7620.76510917}, {"T": "2018-01-27T19:53:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5170.83888344}, {"T": "2018-01-27T19:54:00.000000", "O": 5.474e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2638.24902792}, {"T": "2018-01-27T19:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5135.05852314}, {"T": "2018-01-27T19:56:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 14915.66748306}, {"T": "2018-01-27T19:57:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2908.7622652}, {"T": "2018-01-27T19:58:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2783.01782964}, {"T": "2018-01-27T19:59:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 553.31747526}, {"T": "2018-01-27T20:00:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 199.21543394}, {"T": "2018-01-27T20:01:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 22740.27908768}, {"T": "2018-01-27T20:02:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 950.33251306}, {"T": "2018-01-27T20:03:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2882.14866739}, {"T": "2018-01-27T20:04:00.000000", "O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 277.94648298}, {"T": "2018-01-27T20:05:00.000000", "O": 5.478e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 124107.48714198}, {"T": "2018-01-27T20:06:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11104.18773491}, {"T": "2018-01-27T20:07:00.000000", "O": 5.474e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.482e-05, "V": 3986.89599236}, {"T": "2018-01-27T20:08:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.59200271}, {"T": "2018-01-27T20:09:00.000000", "O": 5.46e-05, "H": 5.477e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 12669.89663008}, {"T": "2018-01-27T20:10:00.000000", "O": 5.455e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 3823.3291506}, {"T": "2018-01-27T20:11:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2253.85991967}, {"T": "2018-01-27T20:12:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 9242.02232561}, {"T": "2018-01-27T20:13:00.000000", "O": 5.455e-05, "H": 5.478e-05, "L": 5.455e-05, "C": 5.477e-05, "V": 5833.11880042}, {"T": "2018-01-27T20:14:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1040.40337113}, {"T": "2018-01-27T20:15:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 9935.21295884}, {"T": "2018-01-27T20:16:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 8218.32688248}, {"T": "2018-01-27T20:17:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.471e-05, "V": 1608.53244581}, {"T": "2018-01-27T20:18:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 5742.58552421}, {"T": "2018-01-27T20:19:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 11223.97570845}, {"T": "2018-01-27T20:20:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1409.5936966}, {"T": "2018-01-27T20:21:00.000000", "O": 5.454e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 45363.91410877}, {"T": "2018-01-27T20:22:00.000000", "O": 5.466e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 4695.78723079}, {"T": "2018-01-27T20:23:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 41787.45163593}, {"T": "2018-01-27T20:24:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.439e-05, "C": 5.462e-05, "V": 2946.55570656}, {"T": "2018-01-27T20:25:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 20336.84611664}, {"T": "2018-01-27T20:26:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 4200.29760246}, {"T": "2018-01-27T20:27:00.000000", "O": 5.46e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.462e-05, "V": 8450.53340108}, {"T": "2018-01-27T20:28:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 37231.90244406}, {"T": "2018-01-27T20:29:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 6017.25898519}, {"T": "2018-01-27T20:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 9069.52176613}, {"T": "2018-01-27T20:31:00.000000", "O": 5.455e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 12885.04163415}, {"T": "2018-01-27T20:32:00.000000", "O": 5.453e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11857.61225603}, {"T": "2018-01-27T20:33:00.000000", "O": 5.451e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.462e-05, "V": 3055.39064803}, {"T": "2018-01-27T20:34:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 2847.51944297}, {"T": "2018-01-27T20:35:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 8000.30774463}, {"T": "2018-01-27T20:36:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 9941.19466007}, {"T": "2018-01-27T20:37:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 14155.83907341}, {"T": "2018-01-27T20:38:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2224.47132615}, {"T": "2018-01-27T20:39:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 22494.67532707}, {"T": "2018-01-27T20:40:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 4521.09007331}, {"T": "2018-01-27T20:41:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 912.06181571}, {"T": "2018-01-27T20:42:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 670.3972477}, {"T": "2018-01-27T20:43:00.000000", "O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 7242.1643357}, {"T": "2018-01-27T20:44:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 9778.63552974}, {"T": "2018-01-27T20:45:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 8238.74830599}, {"T": "2018-01-27T20:46:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3952.15548303}, {"T": "2018-01-27T20:47:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 422.78261853}, {"T": "2018-01-27T20:48:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 7725.44252971}, {"T": "2018-01-27T20:49:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 1369.63800446}, {"T": "2018-01-27T20:50:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 320.9625736}, {"T": "2018-01-27T20:51:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 226.0}, {"T": "2018-01-27T20:52:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5610.47099881}, {"T": "2018-01-27T20:53:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 425.87550084}, {"T": "2018-01-27T20:54:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 5830.0}, {"T": "2018-01-27T20:55:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 609.23868007}, {"T": "2018-01-27T20:56:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 12317.28151808}, {"T": "2018-01-27T20:57:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 11771.16417365}, {"T": "2018-01-27T20:58:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 2160.59845299}, {"T": "2018-01-27T20:59:00.000000", "O": 5.464e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.497e-05, "V": 105560.43006221}, {"T": "2018-01-27T21:00:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1581.62668336}, {"T": "2018-01-27T21:01:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 1891.14753716}, {"T": "2018-01-27T21:02:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2055.71408283}, {"T": "2018-01-27T21:03:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 8503.80762333}, {"T": "2018-01-27T21:04:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 38451.56168808}, {"T": "2018-01-27T21:05:00.000000", "O": 5.461e-05, "H": 5.468e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 6355.39933982}, {"T": "2018-01-27T21:06:00.000000", "O": 5.463e-05, "H": 5.503e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 45044.07935117}, {"T": "2018-01-27T21:07:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 616.52315632}, {"T": "2018-01-27T21:08:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3026.12294849}, {"T": "2018-01-27T21:09:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1331.4689417}, {"T": "2018-01-27T21:10:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2861.14548865}, {"T": "2018-01-27T21:11:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 854.39719761}, {"T": "2018-01-27T21:12:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 3427.84351986}, {"T": "2018-01-27T21:13:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9725.74162705}, {"T": "2018-01-27T21:14:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 2956.12514842}, {"T": "2018-01-27T21:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 13956.91455262}, {"T": "2018-01-27T21:16:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 48545.329201}, {"T": "2018-01-27T21:17:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 608.89377658}, {"T": "2018-01-27T21:18:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4892.42973206}, {"T": "2018-01-27T21:19:00.000000", "O": 5.432e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 28306.54270286}, {"T": "2018-01-27T21:20:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2465.88473578}, {"T": "2018-01-27T21:21:00.000000", "O": 5.46e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3036.44567858}, {"T": "2018-01-27T21:22:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 304.93413506}, {"T": "2018-01-27T21:23:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 90.87611246}, {"T": "2018-01-27T21:24:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 40.60051704}, {"T": "2018-01-27T21:25:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2190.2872939}, {"T": "2018-01-27T21:26:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 1148.64446743}, {"T": "2018-01-27T21:27:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 153.5331625}, {"T": "2018-01-27T21:28:00.000000", "O": 5.443e-05, "H": 5.463e-05, "L": 5.432e-05, "C": 5.443e-05, "V": 2382.4355961}, {"T": "2018-01-27T21:29:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4834.99912026}, {"T": "2018-01-27T21:30:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 504.79122024}, {"T": "2018-01-27T21:31:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 24716.38046337}, {"T": "2018-01-27T21:32:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 4697.517599}, {"T": "2018-01-27T21:33:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 239.76022993}, {"T": "2018-01-27T21:34:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 2741.95484099}, {"T": "2018-01-27T21:35:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3843.58274829}, {"T": "2018-01-27T21:36:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.427e-05, "C": 5.441e-05, "V": 1746.90571165}, {"T": "2018-01-27T21:37:00.000000", "O": 5.443e-05, "H": 5.459e-05, "L": 5.443e-05, "C": 5.459e-05, "V": 14010.44772117}, {"T": "2018-01-27T21:38:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 2283.95599048}, {"T": "2018-01-27T21:39:00.000000", "O": 5.448e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.459e-05, "V": 3373.25378418}, {"T": "2018-01-27T21:40:00.000000", "O": 5.459e-05, "H": 5.462e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 1565.31153501}, {"T": "2018-01-27T21:41:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.457e-05, "V": 8140.48387751}, {"T": "2018-01-27T21:42:00.000000", "O": 5.44e-05, "H": 5.456e-05, "L": 5.423e-05, "C": 5.455e-05, "V": 10579.94173536}, {"T": "2018-01-27T21:43:00.000000", "O": 5.445e-05, "H": 5.453e-05, "L": 5.439e-05, "C": 5.453e-05, "V": 6670.52266257}, {"T": "2018-01-27T21:44:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.43e-05, "V": 3918.94401907}, {"T": "2018-01-27T21:45:00.000000", "O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.447e-05, "V": 2669.56964088}, {"T": "2018-01-27T21:46:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.447e-05, "C": 5.45e-05, "V": 303.57070569}, {"T": "2018-01-27T21:47:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 6229.57707896}, {"T": "2018-01-27T21:48:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4889.38489252}, {"T": "2018-01-27T21:49:00.000000", "O": 5.44e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 5871.51361152}, {"T": "2018-01-27T21:50:00.000000", "O": 5.446e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.447e-05, "V": 12601.02330243}, {"T": "2018-01-27T21:51:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 6428.47739192}, {"T": "2018-01-27T21:52:00.000000", "O": 5.433e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 14727.62162868}, {"T": "2018-01-27T21:53:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 3872.66123324}, {"T": "2018-01-27T21:54:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2435.53750837}, {"T": "2018-01-27T21:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.445e-05, "V": 10689.14953109}, {"T": "2018-01-27T21:56:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 723.56083575}, {"T": "2018-01-27T21:57:00.000000", "O": 5.443e-05, "H": 5.451e-05, "L": 5.432e-05, "C": 5.451e-05, "V": 26920.26864698}, {"T": "2018-01-27T21:58:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 300.05565048}, {"T": "2018-01-27T21:59:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 5223.41237842}, {"T": "2018-01-27T22:00:00.000000", "O": 5.45e-05, "H": 5.451e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 4399.6682029}, {"T": "2018-01-27T22:01:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 6510.35887569}, {"T": "2018-01-27T22:02:00.000000", "O": 5.45e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.455e-05, "V": 15047.86224447}, {"T": "2018-01-27T22:03:00.000000", "O": 5.455e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 1562.63977287}, {"T": "2018-01-27T22:04:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 693.61105766}, {"T": "2018-01-27T22:05:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6621.42485452}, {"T": "2018-01-27T22:06:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 3823.51039499}, {"T": "2018-01-27T22:07:00.000000", "O": 5.442e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 51284.40209917}, {"T": "2018-01-27T22:08:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 9203.783387}, {"T": "2018-01-27T22:09:00.000000", "O": 5.46e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3150.8320273}, {"T": "2018-01-27T22:10:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 72.26609574}, {"T": "2018-01-27T22:11:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4548.28147354}, {"T": "2018-01-27T22:12:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2409.14991}, {"T": "2018-01-27T22:13:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 1585.687859}, {"T": "2018-01-27T22:14:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 2429.34196105}, {"T": "2018-01-27T22:15:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 7380.96943321}, {"T": "2018-01-27T22:16:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 704.46330413}, {"T": "2018-01-27T22:17:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 5454.92859379}, {"T": "2018-01-27T22:18:00.000000", "O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 5428.6445727}, {"T": "2018-01-27T22:19:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 4029.15500716}, {"T": "2018-01-27T22:20:00.000000", "O": 5.481e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1954.0266755}, {"T": "2018-01-27T22:21:00.000000", "O": 5.486e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1438.01434743}, {"T": "2018-01-27T22:22:00.000000", "O": 5.486e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.497e-05, "V": 35080.12882479}, {"T": "2018-01-27T22:23:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 342.60043425}, {"T": "2018-01-27T22:24:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 3759.47001764}, {"T": "2018-01-27T22:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 4262.72895434}, {"T": "2018-01-27T22:27:00.000000", "O": 5.466e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 155.80516581}, {"T": "2018-01-27T22:28:00.000000", "O": 5.47e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 259.00658}, {"T": "2018-01-27T22:29:00.000000", "O": 5.47e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 778.26774768}, {"T": "2018-01-27T22:31:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2786.50981834}, {"T": "2018-01-27T22:33:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 3239.80239099}, {"T": "2018-01-27T22:34:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1731.91999795}, {"T": "2018-01-27T22:35:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 5674.99931814}, {"T": "2018-01-27T22:36:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 842.55936663}, {"T": "2018-01-27T22:37:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 831.82800582}, {"T": "2018-01-27T22:38:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 970.03670358}, {"T": "2018-01-27T22:39:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 49505.89099026}, {"T": "2018-01-27T22:40:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 48.43241436}, {"T": "2018-01-27T22:41:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1849.62472123}, {"T": "2018-01-27T22:42:00.000000", "O": 5.46e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.48e-05, "V": 2046.77876815}, {"T": "2018-01-27T22:43:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 2221.4158905}, {"T": "2018-01-27T22:44:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 675.35744249}, {"T": "2018-01-27T22:45:00.000000", "O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 19940.36049222}, {"T": "2018-01-27T22:46:00.000000", "O": 5.446e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.446e-05, "V": 3858.39356774}, {"T": "2018-01-27T22:48:00.000000", "O": 5.446e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.459e-05, "V": 296.64589721}, {"T": "2018-01-27T22:49:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 1570.09889023}, {"T": "2018-01-27T22:50:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 9407.22149645}, {"T": "2018-01-27T22:51:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 2236.14915765}, {"T": "2018-01-27T22:52:00.000000", "O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 903.46647115}, {"T": "2018-01-27T22:53:00.000000", "O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 1770.24866766}, {"T": "2018-01-27T22:54:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 8543.64368461}, {"T": "2018-01-27T22:55:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 1211.23402532}, {"T": "2018-01-27T22:56:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 7765.36081955}, {"T": "2018-01-27T22:57:00.000000", "O": 5.452e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8487.41974145}, {"T": "2018-01-27T22:58:00.000000", "O": 5.451e-05, "H": 5.483e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 6466.72377954}, {"T": "2018-01-27T22:59:00.000000", "O": 5.464e-05, "H": 5.483e-05, "L": 5.464e-05, "C": 5.483e-05, "V": 73.95236476}, {"T": "2018-01-27T23:00:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1056.67390234}, {"T": "2018-01-27T23:01:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 32896.85136291}, {"T": "2018-01-27T23:02:00.000000", "O": 5.459e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.474e-05, "V": 4002.78899589}, {"T": "2018-01-27T23:03:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.42535512}, {"T": "2018-01-27T23:04:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 2707.98135807}, {"T": "2018-01-27T23:05:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 1970.27278727}, {"T": "2018-01-27T23:06:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 4226.59510879}, {"T": "2018-01-27T23:08:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.445e-05, "C": 5.459e-05, "V": 13150.60372191}, {"T": "2018-01-27T23:09:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 64.39065833}, {"T": "2018-01-27T23:10:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 384.70255455}, {"T": "2018-01-27T23:11:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 8778.38329886}, {"T": "2018-01-27T23:12:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1458.67047665}, {"T": "2018-01-27T23:13:00.000000", "O": 5.458e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 4052.28366232}, {"T": "2018-01-27T23:14:00.000000", "O": 5.443e-05, "H": 5.459e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 1334.01941764}, {"T": "2018-01-27T23:15:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 400.01232776}, {"T": "2018-01-27T23:16:00.000000", "O": 5.443e-05, "H": 5.454e-05, "L": 5.428e-05, "C": 5.45e-05, "V": 18358.03777114}, {"T": "2018-01-27T23:17:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 2895.13932369}, {"T": "2018-01-27T23:18:00.000000", "O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4346.64609512}, {"T": "2018-01-27T23:19:00.000000", "O": 5.453e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 12959.25377282}, {"T": "2018-01-27T23:20:00.000000", "O": 5.453e-05, "H": 5.458e-05, "L": 5.453e-05, "C": 5.458e-05, "V": 713.63545128}, {"T": "2018-01-27T23:21:00.000000", "O": 5.458e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 8383.92495383}, {"T": "2018-01-27T23:22:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 5555.87673289}, {"T": "2018-01-27T23:23:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4148.3679299}, {"T": "2018-01-27T23:24:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 19255.18130029}, {"T": "2018-01-27T23:25:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 11170.67121855}, {"T": "2018-01-27T23:26:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.453e-05, "C": 5.468e-05, "V": 4657.63513692}, {"T": "2018-01-27T23:27:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 22936.5390319}, {"T": "2018-01-27T23:28:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 34.7095259}, {"T": "2018-01-27T23:29:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2685.26159591}, {"T": "2018-01-27T23:30:00.000000", "O": 5.461e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 962.55949171}, {"T": "2018-01-27T23:31:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 930.40037246}, {"T": "2018-01-27T23:32:00.000000", "O": 5.467e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2471.89035064}, {"T": "2018-01-27T23:33:00.000000", "O": 5.46e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 3756.72845502}, {"T": "2018-01-27T23:34:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10357.97303804}, {"T": "2018-01-27T23:35:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11642.96927471}, {"T": "2018-01-27T23:36:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 3605.82910742}, {"T": "2018-01-27T23:37:00.000000", "O": 5.452e-05, "H": 5.459e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 2073.72064673}, {"T": "2018-01-27T23:38:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 32169.11744705}, {"T": "2018-01-27T23:39:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 16205.39256719}, {"T": "2018-01-27T23:40:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.457e-05, "V": 2962.12522049}, {"T": "2018-01-27T23:41:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6795.04748817}, {"T": "2018-01-27T23:42:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 1809.60939946}, {"T": "2018-01-27T23:43:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.458e-05, "V": 6072.2990074}, {"T": "2018-01-27T23:44:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 11750.05433496}, {"T": "2018-01-27T23:45:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5798.49517747}, {"T": "2018-01-27T23:46:00.000000", "O": 5.452e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.458e-05, "V": 55335.93486534}, {"T": "2018-01-27T23:47:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 23517.83601834}, {"T": "2018-01-27T23:48:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 23412.39329541}, {"T": "2018-01-27T23:49:00.000000", "O": 5.448e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 11601.19561366}, {"T": "2018-01-27T23:50:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 12009.3270181}, {"T": "2018-01-27T23:51:00.000000", "O": 5.448e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 15555.99440774}, {"T": "2018-01-27T23:52:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 36707.44323457}, {"T": "2018-01-27T23:53:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21463.74455417}, {"T": "2018-01-27T23:54:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 30743.60677896}, {"T": "2018-01-27T23:55:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 23588.9361346}, {"T": "2018-01-27T23:56:00.000000", "O": 5.43e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 25216.14495838}, {"T": "2018-01-27T23:57:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 3062.80963273}, {"T": "2018-01-27T23:58:00.000000", "O": 5.437e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 15273.65565331}, {"T": "2018-01-27T23:59:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 5826.91669986}, {"T": "2018-01-28T00:00:00.000000", "O": 5.441e-05, "H": 5.456e-05, "L": 5.441e-05, "C": 5.456e-05, "V": 5237.87246157}, {"T": "2018-01-28T00:01:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 3459.83108689}, {"T": "2018-01-28T00:02:00.000000", "O": 5.442e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 2670.24226733}, {"T": "2018-01-28T00:03:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 3579.19923368}, {"T": "2018-01-28T00:04:00.000000", "O": 5.44e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 6151.05581436}, {"T": "2018-01-28T00:05:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 25873.53193981}, {"T": "2018-01-28T00:06:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 3085.64408693}, {"T": "2018-01-28T00:07:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 13303.58611076}, {"T": "2018-01-28T00:08:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 22890.44546413}, {"T": "2018-01-28T00:09:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 42469.39717046}, {"T": "2018-01-28T00:10:00.000000", "O": 5.425e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 17435.77964557}, {"T": "2018-01-28T00:11:00.000000", "O": 5.432e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 15156.95263359}, {"T": "2018-01-28T00:12:00.000000", "O": 5.437e-05, "H": 5.443e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 16082.70829384}, {"T": "2018-01-28T00:13:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 1126.94323894}, {"T": "2018-01-28T00:14:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 8557.69989507}, {"T": "2018-01-28T00:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 9233.89593414}, {"T": "2018-01-28T00:16:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 1495.27250333}, {"T": "2018-01-28T00:17:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 18293.78083805}, {"T": "2018-01-28T00:18:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 7519.90120775}, {"T": "2018-01-28T00:19:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 2548.916161}, {"T": "2018-01-28T00:20:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 40.6004273}, {"T": "2018-01-28T00:21:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 7814.30937653}, {"T": "2018-01-28T00:22:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 10458.58880309}, {"T": "2018-01-28T00:23:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 4515.07137422}, {"T": "2018-01-28T00:24:00.000000", "O": 5.432e-05, "H": 5.435e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 83766.88874993}, {"T": "2018-01-28T00:25:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.414e-05, "C": 5.435e-05, "V": 17152.20494019}, {"T": "2018-01-28T00:26:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 4140.25457655}, {"T": "2018-01-28T00:27:00.000000", "O": 5.431e-05, "H": 5.456e-05, "L": 5.416e-05, "C": 5.456e-05, "V": 112797.68270764}, {"T": "2018-01-28T00:28:00.000000", "O": 5.419e-05, "H": 5.435e-05, "L": 5.418e-05, "C": 5.435e-05, "V": 6269.83980332}, {"T": "2018-01-28T00:29:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 799.08287648}, {"T": "2018-01-28T00:30:00.000000", "O": 5.433e-05, "H": 5.456e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 9507.31952757}, {"T": "2018-01-28T00:31:00.000000", "O": 5.434e-05, "H": 5.456e-05, "L": 5.434e-05, "C": 5.456e-05, "V": 9134.78621205}, {"T": "2018-01-28T00:32:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.446e-05, "C": 5.453e-05, "V": 1537.44533123}, {"T": "2018-01-28T00:33:00.000000", "O": 5.446e-05, "H": 5.454e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 6672.17326225}, {"T": "2018-01-28T00:34:00.000000", "O": 5.434e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 3664.0893386}, {"T": "2018-01-28T00:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 10461.42407891}, {"T": "2018-01-28T00:36:00.000000", "O": 5.452e-05, "H": 5.452e-05, "L": 5.429e-05, "C": 5.452e-05, "V": 2492.38975372}, {"T": "2018-01-28T00:37:00.000000", "O": 5.452e-05, "H": 5.452e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1170.01679528}, {"T": "2018-01-28T00:38:00.000000", "O": 5.434e-05, "H": 5.452e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 3260.37002668}, {"T": "2018-01-28T00:39:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 5650.0}, {"T": "2018-01-28T00:40:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 1366.3865129}, {"T": "2018-01-28T00:41:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2376.36649172}, {"T": "2018-01-28T00:42:00.000000", "O": 5.442e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 5594.39441157}, {"T": "2018-01-28T00:43:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 7762.90680015}, {"T": "2018-01-28T00:44:00.000000", "O": 5.447e-05, "H": 5.448e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 2822.18288444}, {"T": "2018-01-28T00:45:00.000000", "O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 4123.40550633}, {"T": "2018-01-28T00:46:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 1076.75560481}, {"T": "2018-01-28T00:47:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 275.0262339}, {"T": "2018-01-28T00:48:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 6051.2734084}, {"T": "2018-01-28T00:49:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 24276.05237633}, {"T": "2018-01-28T00:50:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 9661.16572131}, {"T": "2018-01-28T00:51:00.000000", "O": 5.427e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 4751.4710034}, {"T": "2018-01-28T00:52:00.000000", "O": 5.419e-05, "H": 5.427e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 25313.99064699}, {"T": "2018-01-28T00:53:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.416e-05, "C": 5.427e-05, "V": 8757.42663514}, {"T": "2018-01-28T00:54:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.424e-05, "V": 13802.06290896}, {"T": "2018-01-28T00:55:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.424e-05, "V": 21007.76581562}, {"T": "2018-01-28T00:56:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 10581.73907334}, {"T": "2018-01-28T00:57:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 8406.87618361}, {"T": "2018-01-28T00:58:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7194.18161716}, {"T": "2018-01-28T00:59:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 14982.09370234}, {"T": "2018-01-28T01:00:00.000000", "O": 5.423e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 88429.28702765}, {"T": "2018-01-28T01:01:00.000000", "O": 5.414e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 3024.39193301}, {"T": "2018-01-28T01:02:00.000000", "O": 5.413e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 22924.773997}, {"T": "2018-01-28T01:03:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 8584.25932716}, {"T": "2018-01-28T01:04:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 42172.31227383}, {"T": "2018-01-28T01:05:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 10718.21281583}, {"T": "2018-01-28T01:06:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 11075.6032205}, {"T": "2018-01-28T01:07:00.000000", "O": 5.419e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 5666.11301986}, {"T": "2018-01-28T01:08:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 72918.95859013}, {"T": "2018-01-28T01:09:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 14645.87294669}, {"T": "2018-01-28T01:10:00.000000", "O": 5.413e-05, "H": 5.443e-05, "L": 5.413e-05, "C": 5.443e-05, "V": 40686.77278717}, {"T": "2018-01-28T01:11:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 1185.13694984}, {"T": "2018-01-28T01:12:00.000000", "O": 5.444e-05, "H": 5.449e-05, "L": 5.444e-05, "C": 5.449e-05, "V": 18432.74312897}, {"T": "2018-01-28T01:13:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 3623.41411994}, {"T": "2018-01-28T01:14:00.000000", "O": 5.447e-05, "H": 5.449e-05, "L": 5.446e-05, "C": 5.449e-05, "V": 1182.25927953}, {"T": "2018-01-28T01:15:00.000000", "O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 10461.31095658}, {"T": "2018-01-28T01:16:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 54845.62762923}, {"T": "2018-01-28T01:17:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 18468.50006028}, {"T": "2018-01-28T01:18:00.000000", "O": 5.414e-05, "H": 5.426e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 8137.76126923}, {"T": "2018-01-28T01:19:00.000000", "O": 5.425e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.45e-05, "V": 13408.96900953}, {"T": "2018-01-28T01:20:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3310.24291839}, {"T": "2018-01-28T01:21:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 2203.00524266}, {"T": "2018-01-28T01:22:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.45e-05, "V": 8771.76784504}, {"T": "2018-01-28T01:23:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4233.03831605}, {"T": "2018-01-28T01:24:00.000000", "O": 5.423e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 3531.55131912}, {"T": "2018-01-28T01:25:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6468.74569205}, {"T": "2018-01-28T01:26:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 4703.11096252}, {"T": "2018-01-28T01:27:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3083.41756462}, {"T": "2018-01-28T01:28:00.000000", "O": 5.423e-05, "H": 5.44e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7706.13500717}, {"T": "2018-01-28T01:29:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1665.18289885}, {"T": "2018-01-28T01:30:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 5269.95935484}, {"T": "2018-01-28T01:31:00.000000", "O": 5.417e-05, "H": 5.42e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 13710.4005196}, {"T": "2018-01-28T01:32:00.000000", "O": 5.408e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 12983.0626823}, {"T": "2018-01-28T01:33:00.000000", "O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 2564.83550282}, {"T": "2018-01-28T01:34:00.000000", "O": 5.409e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 2724.77994202}, {"T": "2018-01-28T01:35:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 7374.17975397}, {"T": "2018-01-28T01:36:00.000000", "O": 5.417e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 1664.80299333}, {"T": "2018-01-28T01:37:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2295.97783396}, {"T": "2018-01-28T01:38:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 6704.70767296}, {"T": "2018-01-28T01:39:00.000000", "O": 5.417e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.423e-05, "V": 44846.39062796}, {"T": "2018-01-28T01:40:00.000000", "O": 5.423e-05, "H": 5.436e-05, "L": 5.423e-05, "C": 5.428e-05, "V": 2595.75612294}, {"T": "2018-01-28T01:41:00.000000", "O": 5.428e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2343.14285051}, {"T": "2018-01-28T01:42:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 5674.0093088}, {"T": "2018-01-28T01:43:00.000000", "O": 5.438e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 2163.58265228}, {"T": "2018-01-28T01:44:00.000000", "O": 5.439e-05, "H": 5.442e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 17123.7302012}, {"T": "2018-01-28T01:45:00.000000", "O": 5.437e-05, "H": 5.448e-05, "L": 5.437e-05, "C": 5.447e-05, "V": 19685.76462861}, {"T": "2018-01-28T01:46:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 29210.2920862}, {"T": "2018-01-28T01:47:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 739.54657091}, {"T": "2018-01-28T01:48:00.000000", "O": 5.43e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.451e-05, "V": 13404.45819072}, {"T": "2018-01-28T01:49:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 24561.55151808}, {"T": "2018-01-28T01:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 15253.93377477}, {"T": "2018-01-28T01:51:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 16405.40721341}, {"T": "2018-01-28T01:52:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 19122.24710206}, {"T": "2018-01-28T01:53:00.000000", "O": 5.42e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 3652.8096073}, {"T": "2018-01-28T01:54:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 8085.72736137}, {"T": "2018-01-28T01:55:00.000000", "O": 5.423e-05, "H": 5.426e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 3108.69377984}, {"T": "2018-01-28T01:56:00.000000", "O": 5.428e-05, "H": 5.449e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 3341.94659313}, {"T": "2018-01-28T01:57:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 962.85853517}, {"T": "2018-01-28T01:58:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 22034.35385546}, {"T": "2018-01-28T01:59:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 6827.00473069}, {"T": "2018-01-28T02:00:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 32553.10772271}, {"T": "2018-01-28T02:01:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 1214.88430918}, {"T": "2018-01-28T02:02:00.000000", "O": 5.433e-05, "H": 5.433e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 4644.46681533}, {"T": "2018-01-28T02:03:00.000000", "O": 5.432e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 26573.73284758}, {"T": "2018-01-28T02:04:00.000000", "O": 5.432e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 2702.33046729}, {"T": "2018-01-28T02:05:00.000000", "O": 5.433e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 930.35643983}, {"T": "2018-01-28T02:06:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.445e-05, "V": 27901.20066661}, {"T": "2018-01-28T02:07:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 22212.83100816}, {"T": "2018-01-28T02:08:00.000000", "O": 5.442e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 14580.80979767}, {"T": "2018-01-28T02:09:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 1025.13707136}, {"T": "2018-01-28T02:10:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 5830.54072498}, {"T": "2018-01-28T02:11:00.000000", "O": 5.436e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 4373.42228874}, {"T": "2018-01-28T02:12:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 101.72650752}, {"T": "2018-01-28T02:13:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 13779.5663643}, {"T": "2018-01-28T02:14:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 6886.9256786}, {"T": "2018-01-28T02:15:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 14087.69265783}, {"T": "2018-01-28T02:16:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 8607.75687818}, {"T": "2018-01-28T02:17:00.000000", "O": 5.431e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 7031.15120828}, {"T": "2018-01-28T02:18:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 9750.162934}, {"T": "2018-01-28T02:19:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 24104.81732433}, {"T": "2018-01-28T02:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 15969.05273886}, {"T": "2018-01-28T02:21:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 5718.93346831}, {"T": "2018-01-28T02:22:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 86161.51232379}, {"T": "2018-01-28T02:23:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 27670.10172553}, {"T": "2018-01-28T02:24:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 22038.66215338}, {"T": "2018-01-28T02:25:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 74357.71550253}, {"T": "2018-01-28T02:26:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 67250.58479582}, {"T": "2018-01-28T02:27:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 12790.01517644}, {"T": "2018-01-28T02:28:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 27800.62519924}, {"T": "2018-01-28T02:29:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 3562.77323895}, {"T": "2018-01-28T02:30:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 6323.53013887}, {"T": "2018-01-28T02:31:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 12162.85172081}, {"T": "2018-01-28T02:32:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 13649.24484971}, {"T": "2018-01-28T02:33:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 28466.96937299}, {"T": "2018-01-28T02:34:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 19133.30713542}, {"T": "2018-01-28T02:35:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 31819.4616402}, {"T": "2018-01-28T02:36:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 3581.52877813}, {"T": "2018-01-28T02:37:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 61469.58759527}, {"T": "2018-01-28T02:38:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 12798.87587495}, {"T": "2018-01-28T02:39:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 480116.1454801}, {"T": "2018-01-28T02:40:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.399e-05, "V": 22054.40535228}, {"T": "2018-01-28T02:41:00.000000", "O": 5.399e-05, "H": 5.406e-05, "L": 5.389e-05, "C": 5.406e-05, "V": 9672.34894352}, {"T": "2018-01-28T02:42:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 6613.48191359}, {"T": "2018-01-28T02:43:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.392e-05, "C": 5.406e-05, "V": 8857.24575444}, {"T": "2018-01-28T02:44:00.000000", "O": 5.395e-05, "H": 5.406e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 6126.05674224}, {"T": "2018-01-28T02:45:00.000000", "O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 4396.36245867}, {"T": "2018-01-28T02:46:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.394e-05, "C": 5.405e-05, "V": 1293.08700284}, {"T": "2018-01-28T02:47:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 722.20835242}, {"T": "2018-01-28T02:48:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.396e-05, "C": 5.406e-05, "V": 13159.60243084}, {"T": "2018-01-28T02:49:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64132.1423411}, {"T": "2018-01-28T02:50:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 12719.2995178}, {"T": "2018-01-28T02:51:00.000000", "O": 5.401e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 8415.81379543}, {"T": "2018-01-28T02:52:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 7098.738984}, {"T": "2018-01-28T02:53:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 16113.01896881}, {"T": "2018-01-28T02:54:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 23247.65540639}, {"T": "2018-01-28T02:55:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 1557.13638656}, {"T": "2018-01-28T02:56:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1663.22317706}, {"T": "2018-01-28T02:57:00.000000", "O": 5.403e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4622.43306122}, {"T": "2018-01-28T02:58:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 4631.09105067}, {"T": "2018-01-28T02:59:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 4044.84256846}, {"T": "2018-01-28T03:00:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 785.75514357}, {"T": "2018-01-28T03:01:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 15176.44961175}, {"T": "2018-01-28T03:02:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 18876.92723241}, {"T": "2018-01-28T03:03:00.000000", "O": 5.402e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1251.49543035}, {"T": "2018-01-28T03:04:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 340.14265784}, {"T": "2018-01-28T03:05:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5807.75269482}, {"T": "2018-01-28T03:06:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9054.30597037}, {"T": "2018-01-28T03:07:00.000000", "O": 5.401e-05, "H": 5.401e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 2327.86411757}, {"T": "2018-01-28T03:08:00.000000", "O": 5.397e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.402e-05, "V": 7642.17557067}, {"T": "2018-01-28T03:09:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 15410.91869119}, {"T": "2018-01-28T03:10:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9745.27224332}, {"T": "2018-01-28T03:11:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 210.03052311}, {"T": "2018-01-28T03:12:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 28827.87843227}, {"T": "2018-01-28T03:13:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4298.10016076}, {"T": "2018-01-28T03:14:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 6488.58065736}, {"T": "2018-01-28T03:15:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 20491.18712535}, {"T": "2018-01-28T03:16:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 8974.67845124}, {"T": "2018-01-28T03:17:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 25112.624306}, {"T": "2018-01-28T03:18:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 6690.39932716}, {"T": "2018-01-28T03:19:00.000000", "O": 5.4e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 8578.02276038}, {"T": "2018-01-28T03:20:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 5986.42129614}, {"T": "2018-01-28T03:21:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 13219.72432473}, {"T": "2018-01-28T03:22:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 423.35503951}, {"T": "2018-01-28T03:23:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 2915.52874525}, {"T": "2018-01-28T03:24:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 23243.29613876}, {"T": "2018-01-28T03:25:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 4106.36659526}, {"T": "2018-01-28T03:26:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 7101.49107407}, {"T": "2018-01-28T03:27:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 13627.68814294}, {"T": "2018-01-28T03:28:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 349.12744273}, {"T": "2018-01-28T03:29:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.406e-05, "V": 11370.78379274}, {"T": "2018-01-28T03:30:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 8178.90228776}, {"T": "2018-01-28T03:31:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1040.8031088}, {"T": "2018-01-28T03:32:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12509.41118367}, {"T": "2018-01-28T03:33:00.000000", "O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 6055.58731222}, {"T": "2018-01-28T03:34:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 17467.24040595}, {"T": "2018-01-28T03:35:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 29856.00073213}, {"T": "2018-01-28T03:36:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 103327.78976446}, {"T": "2018-01-28T03:37:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 22965.98236647}, {"T": "2018-01-28T03:38:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 13746.74172876}, {"T": "2018-01-28T03:39:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10626.38804745}, {"T": "2018-01-28T03:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 6793.22391099}, {"T": "2018-01-28T03:41:00.000000", "O": 5.402e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 14798.94144372}, {"T": "2018-01-28T03:42:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 2677.18417789}, {"T": "2018-01-28T03:43:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 7016.36884732}, {"T": "2018-01-28T03:44:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 25808.84402582}, {"T": "2018-01-28T03:45:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 24626.84642363}, {"T": "2018-01-28T03:46:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 21045.16613568}, {"T": "2018-01-28T03:47:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 313201.83764606}, {"T": "2018-01-28T03:48:00.000000", "O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 5624.85554169}, {"T": "2018-01-28T03:49:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 1899.76182628}, {"T": "2018-01-28T03:50:00.000000", "O": 5.413e-05, "H": 5.413e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 2750.84425291}, {"T": "2018-01-28T03:52:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 6977.57456516}, {"T": "2018-01-28T03:53:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 3372.51203946}, {"T": "2018-01-28T03:54:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 25138.75338198}, {"T": "2018-01-28T03:55:00.000000", "O": 5.413e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 18134.50262809}, {"T": "2018-01-28T03:56:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6025.83292461}, {"T": "2018-01-28T03:57:00.000000", "O": 5.412e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 32209.1525511}, {"T": "2018-01-28T03:58:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5705.99559052}, {"T": "2018-01-28T03:59:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 750.05293243}, {"T": "2018-01-28T04:00:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 9291.1214542}, {"T": "2018-01-28T04:01:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 5502.68826019}, {"T": "2018-01-28T04:02:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 13245.06248462}, {"T": "2018-01-28T04:03:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 13004.6067126}, {"T": "2018-01-28T04:04:00.000000", "O": 5.415e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 10361.0}, {"T": "2018-01-28T04:05:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 2881.89812406}, {"T": "2018-01-28T04:06:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 7823.42475183}, {"T": "2018-01-28T04:07:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 14295.27005939}, {"T": "2018-01-28T04:08:00.000000", "O": 5.403e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 5972.42365843}, {"T": "2018-01-28T04:09:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 429.71936734}, {"T": "2018-01-28T04:10:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2243.85315542}, {"T": "2018-01-28T04:11:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1399.15470218}, {"T": "2018-01-28T04:12:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 17170.50469702}, {"T": "2018-01-28T04:13:00.000000", "O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 10049.28631523}, {"T": "2018-01-28T04:14:00.000000", "O": 5.402e-05, "H": 5.425e-05, "L": 5.402e-05, "C": 5.415e-05, "V": 13929.42919224}, {"T": "2018-01-28T04:15:00.000000", "O": 5.423e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 1974.66743571}, {"T": "2018-01-28T04:16:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 8891.43263752}, {"T": "2018-01-28T04:17:00.000000", "O": 5.42e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 2199.4472635}, {"T": "2018-01-28T04:18:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6763.06782434}, {"T": "2018-01-28T04:19:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4639.03100271}, {"T": "2018-01-28T04:20:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1685.70085774}, {"T": "2018-01-28T04:21:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8623.72418887}, {"T": "2018-01-28T04:22:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 38503.95965}, {"T": "2018-01-28T04:23:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 12184.26306569}, {"T": "2018-01-28T04:24:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4178.71563159}, {"T": "2018-01-28T04:25:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 924.84377717}, {"T": "2018-01-28T04:26:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3561.18356022}, {"T": "2018-01-28T04:27:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 44319.84203018}, {"T": "2018-01-28T04:28:00.000000", "O": 5.428e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 67882.41380098}, {"T": "2018-01-28T04:29:00.000000", "O": 5.424e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 929.3357888}, {"T": "2018-01-28T04:30:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 28332.08084625}, {"T": "2018-01-28T04:31:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 1291.58695408}, {"T": "2018-01-28T04:32:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 11386.81348809}, {"T": "2018-01-28T04:33:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 2704.99540795}, {"T": "2018-01-28T04:34:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5111.50869886}, {"T": "2018-01-28T04:35:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31617.71874308}, {"T": "2018-01-28T04:36:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 5793.56544094}, {"T": "2018-01-28T04:37:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 1491.79434734}, {"T": "2018-01-28T04:38:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 22098.60974766}, {"T": "2018-01-28T04:39:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 11333.26995582}, {"T": "2018-01-28T04:40:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1067.50244036}, {"T": "2018-01-28T04:41:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 6018.10007175}, {"T": "2018-01-28T04:42:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 8118.03754285}, {"T": "2018-01-28T04:43:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 25629.42554804}, {"T": "2018-01-28T04:44:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 11730.3167249}, {"T": "2018-01-28T04:45:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1284.58575217}, {"T": "2018-01-28T04:46:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 15150.12532664}, {"T": "2018-01-28T04:47:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4318.15846757}, {"T": "2018-01-28T04:48:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5338.05456901}, {"T": "2018-01-28T04:49:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8568.45956101}, {"T": "2018-01-28T04:50:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1679.54696302}, {"T": "2018-01-28T04:51:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 8195.41090093}, {"T": "2018-01-28T04:52:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2657.18294947}, {"T": "2018-01-28T04:53:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 10780.70840821}, {"T": "2018-01-28T04:54:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 19710.24228928}, {"T": "2018-01-28T04:55:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 20052.96092612}, {"T": "2018-01-28T04:56:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5138.11430052}, {"T": "2018-01-28T04:57:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2226.40333617}, {"T": "2018-01-28T04:58:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34333.20385243}, {"T": "2018-01-28T04:59:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2710.9701753}, {"T": "2018-01-28T05:00:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 554.81284738}, {"T": "2018-01-28T05:01:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 13076.33644704}, {"T": "2018-01-28T05:02:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2717.5744018}, {"T": "2018-01-28T05:03:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 6459.06833715}, {"T": "2018-01-28T05:04:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 7458.84520607}, {"T": "2018-01-28T05:05:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6637.10727662}, {"T": "2018-01-28T05:06:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 187.9094869}, {"T": "2018-01-28T05:07:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6072.20131666}, {"T": "2018-01-28T05:08:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 503.14716996}, {"T": "2018-01-28T05:09:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 18226.00448972}, {"T": "2018-01-28T05:10:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 4533.44531728}, {"T": "2018-01-28T05:11:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1436.28010731}, {"T": "2018-01-28T05:12:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 8939.72097574}, {"T": "2018-01-28T05:13:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 2680.52224946}, {"T": "2018-01-28T05:14:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 25601.04558595}, {"T": "2018-01-28T05:15:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 25796.70560014}, {"T": "2018-01-28T05:16:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 268.71508543}, {"T": "2018-01-28T05:17:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 9382.21717896}, {"T": "2018-01-28T05:18:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 5353.84212917}, {"T": "2018-01-28T05:19:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 4241.84010139}, {"T": "2018-01-28T05:20:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 8428.52643689}, {"T": "2018-01-28T05:21:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1147.0839105}, {"T": "2018-01-28T05:22:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 329.47247046}, {"T": "2018-01-28T05:23:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 2783.87395874}, {"T": "2018-01-28T05:24:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4897.16889894}, {"T": "2018-01-28T05:25:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1095.30078435}, {"T": "2018-01-28T05:26:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 12101.76982095}, {"T": "2018-01-28T05:27:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 992.1436532}, {"T": "2018-01-28T05:28:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 5096.07647502}, {"T": "2018-01-28T05:29:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 9369.42528727}, {"T": "2018-01-28T05:30:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 6617.53886036}, {"T": "2018-01-28T05:31:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 10580.61385749}, {"T": "2018-01-28T05:32:00.000000", "O": 5.417e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16500.35160828}, {"T": "2018-01-28T05:33:00.000000", "O": 5.415e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 1939.98971571}, {"T": "2018-01-28T05:34:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 1468.56677786}, {"T": "2018-01-28T05:35:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.409e-05, "V": 33199.18274729}, {"T": "2018-01-28T05:36:00.000000", "O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 4285.21264314}, {"T": "2018-01-28T05:37:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 4729.66300959}, {"T": "2018-01-28T05:38:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 2244.92681568}, {"T": "2018-01-28T05:39:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 37255.50395995}, {"T": "2018-01-28T05:40:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 5606.40885028}, {"T": "2018-01-28T05:41:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2900.80099905}, {"T": "2018-01-28T05:42:00.000000", "O": 5.403e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 7135.74063539}, {"T": "2018-01-28T05:43:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 17025.67436899}, {"T": "2018-01-28T05:44:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 5710.91072385}, {"T": "2018-01-28T05:45:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 78704.27466132}, {"T": "2018-01-28T05:46:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 13629.51865155}, {"T": "2018-01-28T05:47:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 5655.72354403}, {"T": "2018-01-28T05:48:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1314.57468467}, {"T": "2018-01-28T05:49:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 18193.94395939}, {"T": "2018-01-28T05:50:00.000000", "O": 5.406e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.417e-05, "V": 108266.33287439}, {"T": "2018-01-28T05:51:00.000000", "O": 5.417e-05, "H": 5.417e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 743.23577537}, {"T": "2018-01-28T05:52:00.000000", "O": 5.417e-05, "H": 5.422e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 1463.73608606}, {"T": "2018-01-28T05:53:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6595.25689351}, {"T": "2018-01-28T05:54:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.413e-05, "C": 5.421e-05, "V": 63004.90165839}, {"T": "2018-01-28T05:55:00.000000", "O": 5.422e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 162149.79442151}, {"T": "2018-01-28T05:56:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.415e-05, "C": 5.43e-05, "V": 100028.53945568}, {"T": "2018-01-28T05:57:00.000000", "O": 5.43e-05, "H": 5.43e-05, "L": 5.416e-05, "C": 5.428e-05, "V": 4223.40562279}, {"T": "2018-01-28T05:58:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.416e-05, "C": 5.419e-05, "V": 19018.69778675}, {"T": "2018-01-28T05:59:00.000000", "O": 5.428e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.429e-05, "V": 30914.75105542}, {"T": "2018-01-28T06:00:00.000000", "O": 5.42e-05, "H": 5.431e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 17967.45606082}, {"T": "2018-01-28T06:01:00.000000", "O": 5.428e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 27595.80952338}, {"T": "2018-01-28T06:02:00.000000", "O": 5.44e-05, "H": 5.455e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 31439.56166909}, {"T": "2018-01-28T06:03:00.000000", "O": 5.443e-05, "H": 5.456e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 17703.78712706}, {"T": "2018-01-28T06:04:00.000000", "O": 5.446e-05, "H": 5.458e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 81224.62191179}, {"T": "2018-01-28T06:05:00.000000", "O": 5.443e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 133230.76980386}, {"T": "2018-01-28T06:06:00.000000", "O": 5.442e-05, "H": 5.488e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 113061.53391837}, {"T": "2018-01-28T06:07:00.000000", "O": 5.465e-05, "H": 5.492e-05, "L": 5.453e-05, "C": 5.484e-05, "V": 188314.36054532}, {"T": "2018-01-28T06:08:00.000000", "O": 5.49e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 55433.54735272}, {"T": "2018-01-28T06:09:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 52961.01013351}, {"T": "2018-01-28T06:10:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 108411.75875491}, {"T": "2018-01-28T06:11:00.000000", "O": 5.453e-05, "H": 5.476e-05, "L": 5.446e-05, "C": 5.447e-05, "V": 33441.47043658}, {"T": "2018-01-28T06:12:00.000000", "O": 5.448e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.462e-05, "V": 47079.92476698}, {"T": "2018-01-28T06:13:00.000000", "O": 5.453e-05, "H": 5.494e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 26514.91650648}, {"T": "2018-01-28T06:14:00.000000", "O": 5.465e-05, "H": 5.488e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 4763.38238558}, {"T": "2018-01-28T06:15:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 87985.66111034}, {"T": "2018-01-28T06:16:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 72790.96862599}, {"T": "2018-01-28T06:17:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 25889.21627472}, {"T": "2018-01-28T06:18:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.476e-05, "C": 5.485e-05, "V": 27470.90956486}, {"T": "2018-01-28T06:19:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 126350.98116903}, {"T": "2018-01-28T06:20:00.000000", "O": 5.472e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 147843.69733664}, {"T": "2018-01-28T06:21:00.000000", "O": 5.471e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.476e-05, "V": 22295.2818524}, {"T": "2018-01-28T06:22:00.000000", "O": 5.477e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 26137.56940481}, {"T": "2018-01-28T06:23:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 4417.18600864}, {"T": "2018-01-28T06:24:00.000000", "O": 5.477e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 108765.36790716}, {"T": "2018-01-28T06:25:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 16929.82515173}, {"T": "2018-01-28T06:26:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.498e-05, "V": 23475.94697386}, {"T": "2018-01-28T06:27:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 50296.22600037}, {"T": "2018-01-28T06:28:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 12538.91985502}, {"T": "2018-01-28T06:29:00.000000", "O": 5.481e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 38260.72950167}, {"T": "2018-01-28T06:30:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.509e-05, "V": 24121.63982268}, {"T": "2018-01-28T06:31:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 6803.92033321}, {"T": "2018-01-28T06:32:00.000000", "O": 5.483e-05, "H": 5.508e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 29187.14022349}, {"T": "2018-01-28T06:33:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 21120.30687299}, {"T": "2018-01-28T06:34:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 12722.57576809}, {"T": "2018-01-28T06:35:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 24242.51982909}, {"T": "2018-01-28T06:36:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 67373.52002292}, {"T": "2018-01-28T06:37:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 12608.73031348}, {"T": "2018-01-28T06:38:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 34045.14168682}, {"T": "2018-01-28T06:39:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 78656.33696146}, {"T": "2018-01-28T06:40:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4001.28439721}, {"T": "2018-01-28T06:41:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 8144.20259709}, {"T": "2018-01-28T06:42:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13452.17181786}, {"T": "2018-01-28T06:43:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12142.64579011}, {"T": "2018-01-28T06:44:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 4600.94401671}, {"T": "2018-01-28T06:45:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 31648.0273972}, {"T": "2018-01-28T06:46:00.000000", "O": 5.46e-05, "H": 5.473e-05, "L": 5.459e-05, "C": 5.473e-05, "V": 6051.17203122}, {"T": "2018-01-28T06:47:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 45353.01518578}, {"T": "2018-01-28T06:48:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 1581.04374276}, {"T": "2018-01-28T06:49:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 59163.14568213}, {"T": "2018-01-28T06:50:00.000000", "O": 5.456e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.471e-05, "V": 24077.81867599}, {"T": "2018-01-28T06:51:00.000000", "O": 5.474e-05, "H": 5.484e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 1306.06734199}, {"T": "2018-01-28T06:52:00.000000", "O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1403.27530692}, {"T": "2018-01-28T06:53:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 7103.70121165}, {"T": "2018-01-28T06:54:00.000000", "O": 5.471e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 98903.41846792}, {"T": "2018-01-28T06:55:00.000000", "O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 21391.90392886}, {"T": "2018-01-28T06:56:00.000000", "O": 5.471e-05, "H": 5.481e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8244.8125981}, {"T": "2018-01-28T06:57:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8569.46938093}, {"T": "2018-01-28T06:58:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1998.02691952}, {"T": "2018-01-28T06:59:00.000000", "O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 4552.56853713}, {"T": "2018-01-28T07:00:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 7691.83479446}, {"T": "2018-01-28T07:01:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 17949.88838042}, {"T": "2018-01-28T07:02:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6868.40826188}, {"T": "2018-01-28T07:03:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 21687.20648447}, {"T": "2018-01-28T07:04:00.000000", "O": 5.472e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2365.2562102}, {"T": "2018-01-28T07:05:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.467e-05, "V": 107928.69993343}, {"T": "2018-01-28T07:06:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.465e-05, "V": 9081.28654286}, {"T": "2018-01-28T07:07:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.465e-05, "V": 25114.8858947}, {"T": "2018-01-28T07:08:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14043.18610632}, {"T": "2018-01-28T07:09:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 77469.09307944}, {"T": "2018-01-28T07:10:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 5747.7623096}, {"T": "2018-01-28T07:11:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 8388.47481449}, {"T": "2018-01-28T07:12:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19040.69785276}, {"T": "2018-01-28T07:13:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1645.0}, {"T": "2018-01-28T07:14:00.000000", "O": 5.426e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 8976.02301215}, {"T": "2018-01-28T07:15:00.000000", "O": 5.43e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 22331.61567101}, {"T": "2018-01-28T07:16:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.442e-05, "V": 86805.45937454}, {"T": "2018-01-28T07:17:00.000000", "O": 5.45e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.453e-05, "V": 78311.7146948}, {"T": "2018-01-28T07:18:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 132635.27820485}, {"T": "2018-01-28T07:19:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 932.20853226}, {"T": "2018-01-28T07:20:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 921.28546156}, {"T": "2018-01-28T07:21:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 6802.69073092}, {"T": "2018-01-28T07:22:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 9095.44515726}, {"T": "2018-01-28T07:23:00.000000", "O": 5.465e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21760.312789}, {"T": "2018-01-28T07:24:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 2437.51890968}, {"T": "2018-01-28T07:25:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 4785.6506203}, {"T": "2018-01-28T07:26:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 4461.98873973}, {"T": "2018-01-28T07:27:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 5236.4788623}, {"T": "2018-01-28T07:28:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1292.33659479}, {"T": "2018-01-28T07:29:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 19363.49037001}, {"T": "2018-01-28T07:30:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 11442.42309256}, {"T": "2018-01-28T07:31:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5173.34523498}, {"T": "2018-01-28T07:32:00.000000", "O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 23411.10925653}, {"T": "2018-01-28T07:33:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21619.03086711}, {"T": "2018-01-28T07:34:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5600.43251754}, {"T": "2018-01-28T07:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 2771.28016845}, {"T": "2018-01-28T07:36:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 13458.53286947}, {"T": "2018-01-28T07:37:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5965.32960702}, {"T": "2018-01-28T07:38:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 37154.4821953}, {"T": "2018-01-28T07:39:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 89245.07116554}, {"T": "2018-01-28T07:40:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1974.06154579}, {"T": "2018-01-28T07:41:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.457e-05, "V": 6409.61362665}, {"T": "2018-01-28T07:42:00.000000", "O": 5.455e-05, "H": 5.457e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 6965.25840011}, {"T": "2018-01-28T07:43:00.000000", "O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 11735.0300748}, {"T": "2018-01-28T07:44:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 52311.20636461}, {"T": "2018-01-28T07:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 14903.52133487}, {"T": "2018-01-28T07:46:00.000000", "O": 5.444e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3103.77329297}, {"T": "2018-01-28T07:47:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 27937.66349904}, {"T": "2018-01-28T07:48:00.000000", "O": 5.434e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 14048.08572664}, {"T": "2018-01-28T07:49:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 15711.02873721}, {"T": "2018-01-28T07:50:00.000000", "O": 5.434e-05, "H": 5.439e-05, "L": 5.427e-05, "C": 5.432e-05, "V": 59520.289709}, {"T": "2018-01-28T07:51:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 98380.62127663}, {"T": "2018-01-28T07:52:00.000000", "O": 5.426e-05, "H": 5.434e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 65713.26826385}, {"T": "2018-01-28T07:53:00.000000", "O": 5.428e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 140245.35438957}, {"T": "2018-01-28T07:54:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 87201.20346647}, {"T": "2018-01-28T07:55:00.000000", "O": 5.403e-05, "H": 5.416e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 57679.44907542}, {"T": "2018-01-28T07:56:00.000000", "O": 5.41e-05, "H": 5.416e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 45910.27952162}, {"T": "2018-01-28T07:57:00.000000", "O": 5.416e-05, "H": 5.429e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 31766.6425704}, {"T": "2018-01-28T07:58:00.000000", "O": 5.423e-05, "H": 5.43e-05, "L": 5.423e-05, "C": 5.429e-05, "V": 51389.05656554}, {"T": "2018-01-28T07:59:00.000000", "O": 5.429e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 26481.5685999}, {"T": "2018-01-28T08:00:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 22305.41224527}, {"T": "2018-01-28T08:01:00.000000", "O": 5.42e-05, "H": 5.428e-05, "L": 5.418e-05, "C": 5.428e-05, "V": 10440.33197312}, {"T": "2018-01-28T08:02:00.000000", "O": 5.426e-05, "H": 5.428e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 25162.42157929}, {"T": "2018-01-28T08:03:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1965.01825658}, {"T": "2018-01-28T08:04:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 11074.33143674}, {"T": "2018-01-28T08:05:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 1440.19054653}, {"T": "2018-01-28T08:06:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26259.72159899}, {"T": "2018-01-28T08:07:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16720.99062169}, {"T": "2018-01-28T08:08:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 24328.52354679}, {"T": "2018-01-28T08:09:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 23222.75835485}, {"T": "2018-01-28T08:10:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 21681.19372754}, {"T": "2018-01-28T08:11:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 50650.06094278}, {"T": "2018-01-28T08:12:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 12055.76274468}, {"T": "2018-01-28T08:13:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 7129.04894799}, {"T": "2018-01-28T08:14:00.000000", "O": 5.416e-05, "H": 5.437e-05, "L": 5.416e-05, "C": 5.437e-05, "V": 48198.39397797}, {"T": "2018-01-28T08:15:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 38409.29855372}, {"T": "2018-01-28T08:16:00.000000", "O": 5.41e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3374.71735001}, {"T": "2018-01-28T08:17:00.000000", "O": 5.405e-05, "H": 5.414e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 11057.60273204}, {"T": "2018-01-28T08:18:00.000000", "O": 5.402e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 10952.06718453}, {"T": "2018-01-28T08:19:00.000000", "O": 5.4e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4528.74560569}, {"T": "2018-01-28T08:20:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 5454.88449763}, {"T": "2018-01-28T08:21:00.000000", "O": 5.4e-05, "H": 5.404e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 17269.86527111}, {"T": "2018-01-28T08:22:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 22904.83101687}, {"T": "2018-01-28T08:23:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 14405.87339104}, {"T": "2018-01-28T08:24:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 35582.64397329}, {"T": "2018-01-28T08:25:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 36697.80340908}, {"T": "2018-01-28T08:26:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 22286.87257302}, {"T": "2018-01-28T08:27:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 15776.48800242}, {"T": "2018-01-28T08:28:00.000000", "O": 5.386e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 97360.0243721}, {"T": "2018-01-28T08:29:00.000000", "O": 5.39e-05, "H": 5.399e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 27716.69427711}, {"T": "2018-01-28T08:30:00.000000", "O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 38171.36619277}, {"T": "2018-01-28T08:31:00.000000", "O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.394e-05, "V": 61130.36761892}, {"T": "2018-01-28T08:32:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 11032.6545971}, {"T": "2018-01-28T08:33:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 7665.57159323}, {"T": "2018-01-28T08:34:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 68971.81662054}, {"T": "2018-01-28T08:35:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.39e-05, "V": 63413.47072073}, {"T": "2018-01-28T08:36:00.000000", "O": 5.383e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 114244.41989474}, {"T": "2018-01-28T08:37:00.000000", "O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 1597.96161473}, {"T": "2018-01-28T08:38:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 7023.05851389}, {"T": "2018-01-28T08:39:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 3358.26908043}, {"T": "2018-01-28T08:40:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 28142.98213785}, {"T": "2018-01-28T08:41:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 13881.51460071}, {"T": "2018-01-28T08:42:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.392e-05, "C": 5.394e-05, "V": 1642.75643234}, {"T": "2018-01-28T08:43:00.000000", "O": 5.392e-05, "H": 5.392e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 2783.59646498}, {"T": "2018-01-28T08:44:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 6940.98785461}, {"T": "2018-01-28T08:45:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 4432.40728641}, {"T": "2018-01-28T08:46:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 19836.44118091}, {"T": "2018-01-28T08:47:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 15523.28897285}, {"T": "2018-01-28T08:48:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 10305.37708085}, {"T": "2018-01-28T08:49:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5407.34698854}, {"T": "2018-01-28T08:50:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.405e-05, "V": 51042.38784955}, {"T": "2018-01-28T08:51:00.000000", "O": 5.405e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 11562.74027634}, {"T": "2018-01-28T08:52:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 8685.88668163}, {"T": "2018-01-28T08:53:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 12770.34456949}, {"T": "2018-01-28T08:54:00.000000", "O": 5.395e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 4677.23875887}, {"T": "2018-01-28T08:55:00.000000", "O": 5.392e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 18615.62029075}, {"T": "2018-01-28T08:56:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 36782.98479269}, {"T": "2018-01-28T08:57:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 54066.27724261}, {"T": "2018-01-28T08:58:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 17675.82993467}, {"T": "2018-01-28T08:59:00.000000", "O": 5.393e-05, "H": 5.401e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 27026.87687726}, {"T": "2018-01-28T09:00:00.000000", "O": 5.395e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 23822.86578848}, {"T": "2018-01-28T09:01:00.000000", "O": 5.408e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.407e-05, "V": 43082.11105631}, {"T": "2018-01-28T09:02:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 61137.30704936}, {"T": "2018-01-28T09:03:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7915.43516697}, {"T": "2018-01-28T09:04:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 5020.61070635}, {"T": "2018-01-28T09:05:00.000000", "O": 5.405e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 28585.99925574}, {"T": "2018-01-28T09:06:00.000000", "O": 5.404e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 10946.89936073}, {"T": "2018-01-28T09:07:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23070.51360468}, {"T": "2018-01-28T09:08:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1331.26618452}, {"T": "2018-01-28T09:09:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 11753.09183045}, {"T": "2018-01-28T09:10:00.000000", "O": 5.394e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 6450.10856056}, {"T": "2018-01-28T09:11:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7230.15589057}, {"T": "2018-01-28T09:12:00.000000", "O": 5.397e-05, "H": 5.403e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 137519.89975188}, {"T": "2018-01-28T09:13:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 46006.35750774}, {"T": "2018-01-28T09:14:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18693.45372462}, {"T": "2018-01-28T09:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 31823.54811582}, {"T": "2018-01-28T09:16:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 219616.92192411}, {"T": "2018-01-28T09:17:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 157116.48825878}, {"T": "2018-01-28T09:18:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 117813.54939083}, {"T": "2018-01-28T09:19:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 339462.67770692}, {"T": "2018-01-28T09:20:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 146164.38648639}, {"T": "2018-01-28T09:21:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 44268.9064472}, {"T": "2018-01-28T09:22:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 27376.50446374}, {"T": "2018-01-28T09:23:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 24606.39546904}, {"T": "2018-01-28T09:24:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 6548.26006736}, {"T": "2018-01-28T09:25:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1796.59198532}, {"T": "2018-01-28T09:26:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 33633.75802311}, {"T": "2018-01-28T09:27:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 14161.05114417}, {"T": "2018-01-28T09:28:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 3230.50471472}, {"T": "2018-01-28T09:29:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 28732.04750094}, {"T": "2018-01-28T09:31:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 32776.31254435}, {"T": "2018-01-28T09:32:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 48522.27577799}, {"T": "2018-01-28T09:33:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 4526.61735422}, {"T": "2018-01-28T09:34:00.000000", "O": 5.378e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 50628.94953635}, {"T": "2018-01-28T09:35:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 18188.60788396}, {"T": "2018-01-28T09:36:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6503.49791363}, {"T": "2018-01-28T09:37:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 10169.899561}, {"T": "2018-01-28T09:38:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 2090.40691885}, {"T": "2018-01-28T09:39:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 3768.18041772}, {"T": "2018-01-28T09:40:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15260.85124229}, {"T": "2018-01-28T09:41:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 147136.54857238}, {"T": "2018-01-28T09:42:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11420.57623542}, {"T": "2018-01-28T09:43:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16847.18441557}, {"T": "2018-01-28T09:44:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1460.67167413}, {"T": "2018-01-28T09:45:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 24801.75248992}, {"T": "2018-01-28T09:46:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 65012.39557461}, {"T": "2018-01-28T09:47:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 22803.30226027}, {"T": "2018-01-28T09:48:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 79358.58079562}, {"T": "2018-01-28T09:49:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 66892.13723443}, {"T": "2018-01-28T09:50:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 47002.57414167}, {"T": "2018-01-28T09:51:00.000000", "O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 20874.34562751}, {"T": "2018-01-28T09:52:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17762.10617806}, {"T": "2018-01-28T09:53:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 14343.30892545}, {"T": "2018-01-28T09:54:00.000000", "O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 99700.65391552}, {"T": "2018-01-28T09:55:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 20391.10565496}, {"T": "2018-01-28T09:56:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34287.06079094}, {"T": "2018-01-28T09:57:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 23446.34851252}, {"T": "2018-01-28T09:58:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 104658.28858975}, {"T": "2018-01-28T09:59:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 21040.11400843}, {"T": "2018-01-28T10:00:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.377e-05, "V": 32722.11410214}, {"T": "2018-01-28T10:01:00.000000", "O": 5.377e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 9382.29850082}, {"T": "2018-01-28T10:02:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 73007.49061571}, {"T": "2018-01-28T10:03:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 55420.48728896}, {"T": "2018-01-28T10:04:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 34377.89295466}, {"T": "2018-01-28T10:05:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 3179.65664969}, {"T": "2018-01-28T10:06:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 4288.78519701}, {"T": "2018-01-28T10:07:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 17656.98366208}, {"T": "2018-01-28T10:08:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 13109.60681064}, {"T": "2018-01-28T10:09:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 548.35090825}, {"T": "2018-01-28T10:10:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 6242.02842723}, {"T": "2018-01-28T10:11:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18931.62024792}, {"T": "2018-01-28T10:12:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 7930.56909517}, {"T": "2018-01-28T10:13:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 26623.00570037}, {"T": "2018-01-28T10:14:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 25160.47183535}, {"T": "2018-01-28T10:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 19877.76299572}, {"T": "2018-01-28T10:16:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 16315.70666737}, {"T": "2018-01-28T10:17:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 7127.67408737}, {"T": "2018-01-28T10:18:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 2645.74654846}, {"T": "2018-01-28T10:19:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 10147.88660731}, {"T": "2018-01-28T10:20:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 5080.07539148}, {"T": "2018-01-28T10:21:00.000000", "O": 5.377e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 181245.20978851}, {"T": "2018-01-28T10:22:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 53718.2351517}, {"T": "2018-01-28T10:23:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 10598.93012559}, {"T": "2018-01-28T10:24:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 10614.04250775}, {"T": "2018-01-28T10:25:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 53286.24044986}, {"T": "2018-01-28T10:26:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 8108.86279693}, {"T": "2018-01-28T10:27:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 13361.48243193}, {"T": "2018-01-28T10:28:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 35747.23677904}, {"T": "2018-01-28T10:29:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 51413.73451383}, {"T": "2018-01-28T10:30:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 9765.56725976}, {"T": "2018-01-28T10:31:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 21725.6505541}, {"T": "2018-01-28T10:32:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 54593.71050282}, {"T": "2018-01-28T10:33:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 83128.36756378}, {"T": "2018-01-28T10:34:00.000000", "O": 5.375e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 175997.73108916}, {"T": "2018-01-28T10:35:00.000000", "O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 26462.24195509}, {"T": "2018-01-28T10:36:00.000000", "O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.385e-05, "V": 14553.78852799}, {"T": "2018-01-28T10:37:00.000000", "O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 1047.47020203}, {"T": "2018-01-28T10:38:00.000000", "O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 4048.901547}, {"T": "2018-01-28T10:39:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 15929.67901336}, {"T": "2018-01-28T10:40:00.000000", "O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 6398.2354824}, {"T": "2018-01-28T10:41:00.000000", "O": 5.387e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.393e-05, "V": 11408.29377567}, {"T": "2018-01-28T10:42:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4747.89405584}, {"T": "2018-01-28T10:43:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 3955.10596377}, {"T": "2018-01-28T10:44:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.389e-05, "V": 5015.38652581}, {"T": "2018-01-28T10:45:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 71751.65264941}, {"T": "2018-01-28T10:46:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 39422.85466636}, {"T": "2018-01-28T10:47:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 20566.30569066}, {"T": "2018-01-28T10:48:00.000000", "O": 5.387e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 7099.88674066}, {"T": "2018-01-28T10:49:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 2169.05760805}, {"T": "2018-01-28T10:50:00.000000", "O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 12562.46087714}, {"T": "2018-01-28T10:51:00.000000", "O": 5.381e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 9891.08010632}, {"T": "2018-01-28T10:52:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 8609.64471349}, {"T": "2018-01-28T10:53:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11596.78002602}, {"T": "2018-01-28T10:54:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 9334.18526064}, {"T": "2018-01-28T10:55:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 80162.67779246}, {"T": "2018-01-28T10:56:00.000000", "O": 5.374e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 20716.11318645}, {"T": "2018-01-28T10:57:00.000000", "O": 5.377e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 6786.17882545}, {"T": "2018-01-28T10:58:00.000000", "O": 5.378e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21062.91175049}, {"T": "2018-01-28T10:59:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 11978.70095433}, {"T": "2018-01-28T11:00:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 13727.35312829}, {"T": "2018-01-28T11:01:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9727.18608825}, {"T": "2018-01-28T11:02:00.000000", "O": 5.37e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2662.83908359}, {"T": "2018-01-28T11:03:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17158.98872048}, {"T": "2018-01-28T11:04:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 11867.86276475}, {"T": "2018-01-28T11:05:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 35405.44338471}, {"T": "2018-01-28T11:06:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 18180.18029266}, {"T": "2018-01-28T11:07:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17675.90553098}, {"T": "2018-01-28T11:08:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 6630.10646014}, {"T": "2018-01-28T11:09:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 11159.53775261}, {"T": "2018-01-28T11:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 13268.74587268}, {"T": "2018-01-28T11:11:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 10586.22077091}, {"T": "2018-01-28T11:12:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19747.77644677}, {"T": "2018-01-28T11:13:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 8536.96207853}, {"T": "2018-01-28T11:14:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 5173.38555294}, {"T": "2018-01-28T11:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 19280.90759324}, {"T": "2018-01-28T11:16:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 16536.56466869}, {"T": "2018-01-28T11:17:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 5862.72995682}, {"T": "2018-01-28T11:18:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 3152.55942318}, {"T": "2018-01-28T11:19:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 12137.4178545}, {"T": "2018-01-28T11:20:00.000000", "O": 5.367e-05, "H": 5.373e-05, "L": 5.366e-05, "C": 5.373e-05, "V": 4445.69736726}, {"T": "2018-01-28T11:21:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.368e-05, "C": 5.372e-05, "V": 53320.31733389}, {"T": "2018-01-28T11:22:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 7004.92290586}, {"T": "2018-01-28T11:23:00.000000", "O": 5.368e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 17780.12910974}, {"T": "2018-01-28T11:24:00.000000", "O": 5.364e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 8405.67075455}, {"T": "2018-01-28T11:25:00.000000", "O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 13876.97030162}, {"T": "2018-01-28T11:26:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 3014.74003954}, {"T": "2018-01-28T11:27:00.000000", "O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 5624.09278871}, {"T": "2018-01-28T11:28:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 27106.61690781}, {"T": "2018-01-28T11:29:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4846.30215389}, {"T": "2018-01-28T11:30:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 82977.45285945}, {"T": "2018-01-28T11:31:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3147.4663956}, {"T": "2018-01-28T11:32:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3642.75385663}, {"T": "2018-01-28T11:33:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 20490.00809663}, {"T": "2018-01-28T11:34:00.000000", "O": 5.369e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 15573.27210443}, {"T": "2018-01-28T11:35:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 9952.59079423}, {"T": "2018-01-28T11:36:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 2853.000745}, {"T": "2018-01-28T11:37:00.000000", "O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4657.0483002}, {"T": "2018-01-28T11:38:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 51328.94370389}, {"T": "2018-01-28T11:39:00.000000", "O": 5.37e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 51673.84981774}, {"T": "2018-01-28T11:40:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 11577.47457379}, {"T": "2018-01-28T11:41:00.000000", "O": 5.363e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 23113.66323436}, {"T": "2018-01-28T11:42:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 11630.8941114}, {"T": "2018-01-28T11:43:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8231.39703544}, {"T": "2018-01-28T11:44:00.000000", "O": 5.355e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 35993.65349144}, {"T": "2018-01-28T11:45:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 19804.22179263}, {"T": "2018-01-28T11:46:00.000000", "O": 5.355e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.365e-05, "V": 71598.56001064}, {"T": "2018-01-28T11:47:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3942.08321406}, {"T": "2018-01-28T11:48:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 28736.68559658}, {"T": "2018-01-28T11:49:00.000000", "O": 5.365e-05, "H": 5.371e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 2151.87912992}, {"T": "2018-01-28T11:50:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 1853.55946464}, {"T": "2018-01-28T11:51:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7385.72748235}, {"T": "2018-01-28T11:52:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 5750.433071}, {"T": "2018-01-28T11:53:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 5030.43873602}, {"T": "2018-01-28T11:54:00.000000", "O": 5.363e-05, "H": 5.386e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 33441.43170598}, {"T": "2018-01-28T11:55:00.000000", "O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 25879.71093278}, {"T": "2018-01-28T11:56:00.000000", "O": 5.382e-05, "H": 5.384e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 5927.59874837}, {"T": "2018-01-28T11:57:00.000000", "O": 5.384e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 3000.53875698}, {"T": "2018-01-28T11:58:00.000000", "O": 5.383e-05, "H": 5.386e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 48212.79327624}, {"T": "2018-01-28T11:59:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1867.48324854}, {"T": "2018-01-28T12:00:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5349.50756351}, {"T": "2018-01-28T12:01:00.000000", "O": 5.38e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 2243.1328966}, {"T": "2018-01-28T12:02:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 1879.81422051}, {"T": "2018-01-28T12:03:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6026.35794262}, {"T": "2018-01-28T12:04:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 17184.16138316}, {"T": "2018-01-28T12:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1101.25201622}, {"T": "2018-01-28T12:06:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 4840.77121989}, {"T": "2018-01-28T12:07:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9228.86027358}, {"T": "2018-01-28T12:08:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 10303.9655208}, {"T": "2018-01-28T12:09:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 4889.7000074}, {"T": "2018-01-28T12:10:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32931.16895169}, {"T": "2018-01-28T12:11:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6025.98406856}, {"T": "2018-01-28T12:12:00.000000", "O": 5.367e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6213.39852722}, {"T": "2018-01-28T12:13:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 21854.49318443}, {"T": "2018-01-28T12:14:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 2807.81658597}, {"T": "2018-01-28T12:15:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 2980.0108872}, {"T": "2018-01-28T12:16:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 18939.7364696}, {"T": "2018-01-28T12:17:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7737.06169082}, {"T": "2018-01-28T12:18:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 27693.42080107}, {"T": "2018-01-28T12:19:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 31322.13016951}, {"T": "2018-01-28T12:20:00.000000", "O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 70569.19275128}, {"T": "2018-01-28T12:21:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 13034.07487537}, {"T": "2018-01-28T12:22:00.000000", "O": 5.354e-05, "H": 5.369e-05, "L": 5.354e-05, "C": 5.369e-05, "V": 17839.76176413}, {"T": "2018-01-28T12:23:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 19083.95330632}, {"T": "2018-01-28T12:24:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 5497.8097798}, {"T": "2018-01-28T12:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 621.68706008}, {"T": "2018-01-28T12:26:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 13722.43840761}, {"T": "2018-01-28T12:27:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 19636.11181599}, {"T": "2018-01-28T12:28:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3161.90072744}, {"T": "2018-01-28T12:29:00.000000", "O": 5.366e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 21794.60713442}, {"T": "2018-01-28T12:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 745.2123842}, {"T": "2018-01-28T12:31:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7019.40247622}, {"T": "2018-01-28T12:32:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8753.65622662}, {"T": "2018-01-28T12:33:00.000000", "O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 5794.51245311}, {"T": "2018-01-28T12:34:00.000000", "O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 1247.29912476}, {"T": "2018-01-28T12:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3991.32408022}, {"T": "2018-01-28T12:36:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 1719.07623347}, {"T": "2018-01-28T12:37:00.000000", "O": 5.365e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8261.11923133}, {"T": "2018-01-28T12:38:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.358e-05, "V": 6539.25471833}, {"T": "2018-01-28T12:39:00.000000", "O": 5.358e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4007.17914807}, {"T": "2018-01-28T12:40:00.000000", "O": 5.362e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 11300.4398502}, {"T": "2018-01-28T12:41:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 10503.31875441}, {"T": "2018-01-28T12:42:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14185.2268105}, {"T": "2018-01-28T12:43:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7945.50399262}, {"T": "2018-01-28T12:44:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112329.14925834}, {"T": "2018-01-28T12:45:00.000000", "O": 5.365e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 2962.93802254}, {"T": "2018-01-28T12:46:00.000000", "O": 5.366e-05, "H": 5.372e-05, "L": 5.366e-05, "C": 5.372e-05, "V": 7609.08574657}, {"T": "2018-01-28T12:47:00.000000", "O": 5.373e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 8930.49071112}, {"T": "2018-01-28T12:48:00.000000", "O": 5.367e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 6913.22291543}, {"T": "2018-01-28T12:49:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 3175.96749769}, {"T": "2018-01-28T12:50:00.000000", "O": 5.369e-05, "H": 5.377e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 13040.76592515}, {"T": "2018-01-28T12:51:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 11016.44050629}, {"T": "2018-01-28T12:52:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 1069.46672227}, {"T": "2018-01-28T12:53:00.000000", "O": 5.365e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 7542.74267646}, {"T": "2018-01-28T12:54:00.000000", "O": 5.367e-05, "H": 5.385e-05, "L": 5.367e-05, "C": 5.385e-05, "V": 4969.71308725}, {"T": "2018-01-28T12:55:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 176485.67321635}, {"T": "2018-01-28T12:56:00.000000", "O": 5.357e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 22744.81522461}, {"T": "2018-01-28T12:57:00.000000", "O": 5.357e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 26475.80494205}, {"T": "2018-01-28T12:58:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 6271.49324921}, {"T": "2018-01-28T12:59:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 39260.54206848}, {"T": "2018-01-28T13:00:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 1184.07844501}, {"T": "2018-01-28T13:01:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14001.04517612}, {"T": "2018-01-28T13:02:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 99698.99444195}, {"T": "2018-01-28T13:03:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 33344.50182062}, {"T": "2018-01-28T13:04:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 23097.59663634}, {"T": "2018-01-28T13:05:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 10109.07825625}, {"T": "2018-01-28T13:06:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 20268.26370909}, {"T": "2018-01-28T13:07:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 11812.02730755}, {"T": "2018-01-28T13:08:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 11334.48106344}, {"T": "2018-01-28T13:09:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 19126.62770571}, {"T": "2018-01-28T13:10:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 15025.18601176}, {"T": "2018-01-28T13:11:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.341e-05, "V": 79413.75999128}, {"T": "2018-01-28T13:12:00.000000", "O": 5.339e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 18556.34522094}, {"T": "2018-01-28T13:13:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 9326.55731948}, {"T": "2018-01-28T13:14:00.000000", "O": 5.341e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 33350.26439966}, {"T": "2018-01-28T13:15:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 45243.90176395}, {"T": "2018-01-28T13:16:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 52389.02343966}, {"T": "2018-01-28T13:17:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.342e-05, "V": 98323.39019349}, {"T": "2018-01-28T13:18:00.000000", "O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.349e-05, "V": 18704.2577627}, {"T": "2018-01-28T13:19:00.000000", "O": 5.343e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5917.46507402}, {"T": "2018-01-28T13:20:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 7600.60708471}, {"T": "2018-01-28T13:21:00.000000", "O": 5.344e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 34620.93084475}, {"T": "2018-01-28T13:22:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 59599.87544071}, {"T": "2018-01-28T13:23:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 9084.69694315}, {"T": "2018-01-28T13:24:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 127916.83466381}, {"T": "2018-01-28T13:25:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 72843.42065649}, {"T": "2018-01-28T13:26:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8217.97322362}, {"T": "2018-01-28T13:27:00.000000", "O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 3709.32142813}, {"T": "2018-01-28T13:28:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5219.16593617}, {"T": "2018-01-28T13:29:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3620.37245452}, {"T": "2018-01-28T13:30:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 13432.0799052}, {"T": "2018-01-28T13:31:00.000000", "O": 5.344e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 11842.87106492}, {"T": "2018-01-28T13:32:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 591.54792834}, {"T": "2018-01-28T13:33:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 8542.97063841}, {"T": "2018-01-28T13:34:00.000000", "O": 5.344e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 10558.49711832}, {"T": "2018-01-28T13:35:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 2383.02819907}, {"T": "2018-01-28T13:36:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 7278.69379137}, {"T": "2018-01-28T13:37:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21304.20316716}, {"T": "2018-01-28T13:38:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21853.60085649}, {"T": "2018-01-28T13:39:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2169.29413161}, {"T": "2018-01-28T13:40:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 3584.88845689}, {"T": "2018-01-28T13:41:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 43734.83693894}, {"T": "2018-01-28T13:42:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 8537.43993088}, {"T": "2018-01-28T13:43:00.000000", "O": 5.344e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 20382.15694616}, {"T": "2018-01-28T13:44:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 6178.07403219}, {"T": "2018-01-28T13:45:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.345e-05, "V": 4853.26520456}, {"T": "2018-01-28T13:46:00.000000", "O": 5.345e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 12857.30504172}, {"T": "2018-01-28T13:47:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 8405.89085709}, {"T": "2018-01-28T13:48:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 22237.5221075}, {"T": "2018-01-28T13:49:00.000000", "O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 57757.09890044}, {"T": "2018-01-28T13:50:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 52621.68882991}, {"T": "2018-01-28T13:51:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 126084.5239424}, {"T": "2018-01-28T13:52:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 22561.88860377}, {"T": "2018-01-28T13:53:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 27285.73931159}, {"T": "2018-01-28T13:54:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 43413.4920185}, {"T": "2018-01-28T13:55:00.000000", "O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2077.40604333}, {"T": "2018-01-28T13:56:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 7793.15565485}, {"T": "2018-01-28T13:57:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 5961.83357461}, {"T": "2018-01-28T13:58:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 10059.55534641}, {"T": "2018-01-28T13:59:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 38071.5332067}, {"T": "2018-01-28T14:00:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 39615.77383716}, {"T": "2018-01-28T14:01:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1871.79073215}, {"T": "2018-01-28T14:02:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7348.76794633}, {"T": "2018-01-28T14:03:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3898.49131659}, {"T": "2018-01-28T14:04:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 21144.77703994}, {"T": "2018-01-28T14:05:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 10100.95263206}, {"T": "2018-01-28T14:06:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 2636.12766048}, {"T": "2018-01-28T14:07:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3349.86743373}, {"T": "2018-01-28T14:08:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 554.25866325}, {"T": "2018-01-28T14:09:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 16511.58939152}, {"T": "2018-01-28T14:10:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 980.67549866}, {"T": "2018-01-28T14:11:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 371.30144153}, {"T": "2018-01-28T14:12:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 12015.3835123}, {"T": "2018-01-28T14:13:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 31660.22189082}, {"T": "2018-01-28T14:14:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 50827.75795213}, {"T": "2018-01-28T14:15:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 5378.27713352}, {"T": "2018-01-28T14:16:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 9410.70768973}, {"T": "2018-01-28T14:17:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 3863.2178787}, {"T": "2018-01-28T14:18:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 32358.26994639}, {"T": "2018-01-28T14:19:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7849.47811276}, {"T": "2018-01-28T14:20:00.000000", "O": 5.344e-05, "H": 5.344e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 22280.0144551}, {"T": "2018-01-28T14:21:00.000000", "O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 27758.68589321}, {"T": "2018-01-28T14:22:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 19052.31394281}, {"T": "2018-01-28T14:23:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 49630.20937663}, {"T": "2018-01-28T14:24:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 8048.98571124}, {"T": "2018-01-28T14:25:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 8953.77250717}, {"T": "2018-01-28T14:26:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2710.62477759}, {"T": "2018-01-28T14:27:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 14548.38446834}, {"T": "2018-01-28T14:28:00.000000", "O": 5.348e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.352e-05, "V": 13990.36022557}, {"T": "2018-01-28T14:29:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 52284.0288953}, {"T": "2018-01-28T14:30:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 4061.16416384}, {"T": "2018-01-28T14:31:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 7312.94989469}, {"T": "2018-01-28T14:32:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 6415.61247737}, {"T": "2018-01-28T14:33:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 74794.58215738}, {"T": "2018-01-28T14:34:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 31135.59392846}, {"T": "2018-01-28T14:35:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 6975.65583492}, {"T": "2018-01-28T14:36:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 39577.48853267}, {"T": "2018-01-28T14:37:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 75821.1317829}, {"T": "2018-01-28T14:38:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 4685.97759474}, {"T": "2018-01-28T14:39:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 12047.08577089}, {"T": "2018-01-28T14:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 3242.83478081}, {"T": "2018-01-28T14:41:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 3031.15204935}, {"T": "2018-01-28T14:42:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 5774.44765162}, {"T": "2018-01-28T14:43:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 38670.11316401}, {"T": "2018-01-28T14:44:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3487.70602459}, {"T": "2018-01-28T14:45:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 10227.23364225}, {"T": "2018-01-28T14:46:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 14435.04221299}, {"T": "2018-01-28T14:47:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 28716.77458912}, {"T": "2018-01-28T14:48:00.000000", "O": 5.351e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 9698.63940496}, {"T": "2018-01-28T14:49:00.000000", "O": 5.36e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 8740.21925851}, {"T": "2018-01-28T14:50:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.353e-05, "V": 48597.49292362}, {"T": "2018-01-28T14:51:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2359.94784948}, {"T": "2018-01-28T14:52:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7667.36775097}, {"T": "2018-01-28T14:53:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 27221.65317863}, {"T": "2018-01-28T14:54:00.000000", "O": 5.346e-05, "H": 5.353e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 6087.5431914}, {"T": "2018-01-28T14:55:00.000000", "O": 5.347e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 1890.75344539}, {"T": "2018-01-28T14:56:00.000000", "O": 5.346e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.353e-05, "V": 10599.66213567}, {"T": "2018-01-28T14:57:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1041.55599188}, {"T": "2018-01-28T14:58:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3002.94502097}, {"T": "2018-01-28T14:59:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8706.20856923}, {"T": "2018-01-28T15:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13996.97489696}, {"T": "2018-01-28T15:01:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.348e-05, "V": 4479.4706996}, {"T": "2018-01-28T15:02:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 1443.75899224}, {"T": "2018-01-28T15:03:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 13215.59784554}, {"T": "2018-01-28T15:04:00.000000", "O": 5.348e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 15674.41167521}, {"T": "2018-01-28T15:05:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 7547.4335014}, {"T": "2018-01-28T15:06:00.000000", "O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 44973.25443715}, {"T": "2018-01-28T15:07:00.000000", "O": 5.344e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 45916.55868283}, {"T": "2018-01-28T15:08:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 83393.90196214}, {"T": "2018-01-28T15:09:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 44433.00940002}, {"T": "2018-01-28T15:10:00.000000", "O": 5.345e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 85775.07354449}, {"T": "2018-01-28T15:11:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 38270.08002356}, {"T": "2018-01-28T15:12:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 94738.73504951}, {"T": "2018-01-28T15:13:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 33094.93965508}, {"T": "2018-01-28T15:14:00.000000", "O": 5.344e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 53728.59149618}, {"T": "2018-01-28T15:15:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 83273.80547708}, {"T": "2018-01-28T15:16:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.343e-05, "C": 5.351e-05, "V": 36764.37516471}, {"T": "2018-01-28T15:17:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33367.50285817}, {"T": "2018-01-28T15:18:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 39913.63411963}, {"T": "2018-01-28T15:19:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 12684.83862877}, {"T": "2018-01-28T15:20:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10453.61538528}, {"T": "2018-01-28T15:21:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3103.16754835}, {"T": "2018-01-28T15:22:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11633.17735835}, {"T": "2018-01-28T15:23:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 54437.50458917}, {"T": "2018-01-28T15:24:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5012.0170465}, {"T": "2018-01-28T15:25:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1729.34318062}, {"T": "2018-01-28T15:26:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 5471.98995369}, {"T": "2018-01-28T15:27:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23344.85986289}, {"T": "2018-01-28T15:28:00.000000", "O": 5.352e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 18941.27755512}, {"T": "2018-01-28T15:29:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 1823.13276941}, {"T": "2018-01-28T15:30:00.000000", "O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10990.17009567}, {"T": "2018-01-28T15:31:00.000000", "O": 5.351e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 22064.85288358}, {"T": "2018-01-28T15:32:00.000000", "O": 5.351e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8020.60721723}, {"T": "2018-01-28T15:33:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 20111.02869666}, {"T": "2018-01-28T15:34:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 7611.09678338}, {"T": "2018-01-28T15:35:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 8150.42041898}, {"T": "2018-01-28T15:36:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 987.20077397}, {"T": "2018-01-28T15:37:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 8259.0929868}, {"T": "2018-01-28T15:38:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 14270.06530103}, {"T": "2018-01-28T15:39:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 1168.36844838}, {"T": "2018-01-28T15:40:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1965.74119955}, {"T": "2018-01-28T15:41:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4737.07324207}, {"T": "2018-01-28T15:42:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 26826.70992099}, {"T": "2018-01-28T15:43:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 3054.03799136}, {"T": "2018-01-28T15:44:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 6177.38337256}, {"T": "2018-01-28T15:45:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12527.75290078}, {"T": "2018-01-28T15:46:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 677.86737803}, {"T": "2018-01-28T15:47:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 7938.64511511}, {"T": "2018-01-28T15:48:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.342e-05, "C": 5.352e-05, "V": 4694.72604825}, {"T": "2018-01-28T15:49:00.000000", "O": 5.342e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8420.00588189}, {"T": "2018-01-28T15:50:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 9995.23785105}, {"T": "2018-01-28T15:51:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 7589.84090642}, {"T": "2018-01-28T15:52:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 15755.96374204}, {"T": "2018-01-28T15:53:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 17448.66703569}, {"T": "2018-01-28T15:54:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 16585.59409508}, {"T": "2018-01-28T15:55:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 821.25969335}, {"T": "2018-01-28T15:56:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 7969.76404266}, {"T": "2018-01-28T15:57:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 6509.52741254}, {"T": "2018-01-28T15:58:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3552.18355838}, {"T": "2018-01-28T15:59:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 6912.98837915}, {"T": "2018-01-28T16:00:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 49908.60639521}, {"T": "2018-01-28T16:01:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 2683.6272996}, {"T": "2018-01-28T16:02:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 2269.31585034}, {"T": "2018-01-28T16:03:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 7717.65252069}, {"T": "2018-01-28T16:04:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 8740.09445864}, {"T": "2018-01-28T16:05:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 12887.51142064}, {"T": "2018-01-28T16:06:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 57316.59508024}, {"T": "2018-01-28T16:07:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 50032.61902833}, {"T": "2018-01-28T16:08:00.000000", "O": 5.348e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 26748.07698198}, {"T": "2018-01-28T16:09:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 32103.00780128}, {"T": "2018-01-28T16:10:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 76301.31442887}, {"T": "2018-01-28T16:11:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6364.07469876}, {"T": "2018-01-28T16:12:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9255.58256062}, {"T": "2018-01-28T16:13:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 21110.25819885}, {"T": "2018-01-28T16:14:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 17013.84224317}, {"T": "2018-01-28T16:15:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 6642.28574248}, {"T": "2018-01-28T16:16:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 40450.85973811}, {"T": "2018-01-28T16:17:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33012.40933628}, {"T": "2018-01-28T16:18:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 134868.48339533}, {"T": "2018-01-28T16:19:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7324.78558909}, {"T": "2018-01-28T16:20:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 3358.17946458}, {"T": "2018-01-28T16:21:00.000000", "O": 5.353e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.361e-05, "V": 9002.96564441}, {"T": "2018-01-28T16:22:00.000000", "O": 5.36e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.363e-05, "V": 32088.323535}, {"T": "2018-01-28T16:23:00.000000", "O": 5.355e-05, "H": 5.361e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9351.31183426}, {"T": "2018-01-28T16:24:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 12198.36539267}, {"T": "2018-01-28T16:25:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8363.66525958}, {"T": "2018-01-28T16:26:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.358e-05, "V": 6463.02046641}, {"T": "2018-01-28T16:27:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 2504.75876004}, {"T": "2018-01-28T16:28:00.000000", "O": 5.355e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 4835.15851762}, {"T": "2018-01-28T16:29:00.000000", "O": 5.352e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17170.72472876}, {"T": "2018-01-28T16:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10297.72195731}, {"T": "2018-01-28T16:31:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 4743.63828186}, {"T": "2018-01-28T16:32:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 20284.55921963}, {"T": "2018-01-28T16:33:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 24572.11311843}, {"T": "2018-01-28T16:34:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18648.49581757}, {"T": "2018-01-28T16:35:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 8587.18784369}, {"T": "2018-01-28T16:36:00.000000", "O": 5.346e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 9212.98504756}, {"T": "2018-01-28T16:37:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23772.44094936}, {"T": "2018-01-28T16:38:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 5041.36174245}, {"T": "2018-01-28T16:39:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11194.36754209}, {"T": "2018-01-28T16:40:00.000000", "O": 5.35e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 14315.19095879}, {"T": "2018-01-28T16:41:00.000000", "O": 5.35e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 5919.48154953}, {"T": "2018-01-28T16:42:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18429.20227931}, {"T": "2018-01-28T16:43:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 3117.13695507}, {"T": "2018-01-28T16:44:00.000000", "O": 5.351e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13841.1987758}, {"T": "2018-01-28T16:45:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 42224.45687493}, {"T": "2018-01-28T16:46:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 24935.47372134}, {"T": "2018-01-28T16:47:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11569.08039388}, {"T": "2018-01-28T16:48:00.000000", "O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 46356.33200114}, {"T": "2018-01-28T16:49:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 45947.9915153}, {"T": "2018-01-28T16:50:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 13626.66558177}, {"T": "2018-01-28T16:51:00.000000", "O": 5.359e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 11765.95802809}, {"T": "2018-01-28T16:52:00.000000", "O": 5.352e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15454.24079709}, {"T": "2018-01-28T16:53:00.000000", "O": 5.35e-05, "H": 5.359e-05, "L": 5.349e-05, "C": 5.359e-05, "V": 19325.35250472}, {"T": "2018-01-28T16:54:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 11590.71273339}, {"T": "2018-01-28T16:55:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 18084.75947598}, {"T": "2018-01-28T16:56:00.000000", "O": 5.358e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 40954.88116884}, {"T": "2018-01-28T16:57:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11011.54048327}, {"T": "2018-01-28T16:58:00.000000", "O": 5.353e-05, "H": 5.365e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 13074.58729013}, {"T": "2018-01-28T16:59:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 3108.62875439}, {"T": "2018-01-28T17:00:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4882.75103074}, {"T": "2018-01-28T17:01:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2412.07155086}, {"T": "2018-01-28T17:02:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 20135.4207209}, {"T": "2018-01-28T17:03:00.000000", "O": 5.36e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 33014.66007754}, {"T": "2018-01-28T17:04:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 6177.37694749}, {"T": "2018-01-28T17:05:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 10355.12549757}, {"T": "2018-01-28T17:06:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 29197.69412893}, {"T": "2018-01-28T17:07:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 51742.92888056}, {"T": "2018-01-28T17:08:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 30544.27180129}, {"T": "2018-01-28T17:09:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 7965.684517}, {"T": "2018-01-28T17:10:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 22291.74911383}, {"T": "2018-01-28T17:11:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 6730.87369803}, {"T": "2018-01-28T17:12:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 62304.42987753}, {"T": "2018-01-28T17:13:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 93126.06539234}, {"T": "2018-01-28T17:14:00.000000", "O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 188443.24808513}, {"T": "2018-01-28T17:15:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 92454.98004209}, {"T": "2018-01-28T17:16:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 170511.94609551}, {"T": "2018-01-28T17:17:00.000000", "O": 5.349e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.355e-05, "V": 91170.83235467}, {"T": "2018-01-28T17:18:00.000000", "O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88032.73036511}, {"T": "2018-01-28T17:19:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.365e-05, "V": 149450.56231533}, {"T": "2018-01-28T17:20:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 82380.02589977}, {"T": "2018-01-28T17:21:00.000000", "O": 5.358e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 4124.84755151}, {"T": "2018-01-28T17:22:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 26452.04782216}, {"T": "2018-01-28T17:23:00.000000", "O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 69619.76195536}, {"T": "2018-01-28T17:24:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 157421.69093937}, {"T": "2018-01-28T17:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 50667.32692601}, {"T": "2018-01-28T17:26:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 174338.88759687}, {"T": "2018-01-28T17:27:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 51517.49235215}, {"T": "2018-01-28T17:28:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 65111.90965476}, {"T": "2018-01-28T17:29:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 31285.00869479}, {"T": "2018-01-28T17:30:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 113299.57558766}, {"T": "2018-01-28T17:31:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 2535.0627791}, {"T": "2018-01-28T17:32:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 16858.19900228}, {"T": "2018-01-28T17:33:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 157709.12085217}, {"T": "2018-01-28T17:34:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 5231.23222103}, {"T": "2018-01-28T17:35:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 35294.6643777}, {"T": "2018-01-28T17:36:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38948.29183029}, {"T": "2018-01-28T17:37:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 131658.40752981}, {"T": "2018-01-28T17:38:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7325.10403841}, {"T": "2018-01-28T17:39:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 111272.67045993}, {"T": "2018-01-28T17:40:00.000000", "O": 5.363e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 449443.43047484}, {"T": "2018-01-28T17:41:00.000000", "O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.375e-05, "V": 58698.38058687}, {"T": "2018-01-28T17:42:00.000000", "O": 5.368e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 10791.17194507}, {"T": "2018-01-28T17:43:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.375e-05, "V": 7422.45837912}, {"T": "2018-01-28T17:44:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24429.1293184}, {"T": "2018-01-28T17:45:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 9893.33225493}, {"T": "2018-01-28T17:46:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 34589.31880317}, {"T": "2018-01-28T17:47:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7600.35150106}, {"T": "2018-01-28T17:48:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 4631.91664315}, {"T": "2018-01-28T17:49:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7331.36274403}, {"T": "2018-01-28T17:50:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 45580.423797}, {"T": "2018-01-28T17:51:00.000000", "O": 5.367e-05, "H": 5.375e-05, "L": 5.366e-05, "C": 5.37e-05, "V": 42998.31337749}, {"T": "2018-01-28T17:52:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 34284.12217459}, {"T": "2018-01-28T17:53:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 8208.23977898}, {"T": "2018-01-28T17:54:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 12412.1311045}, {"T": "2018-01-28T17:55:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 1731.86279021}, {"T": "2018-01-28T17:56:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10554.9519189}, {"T": "2018-01-28T17:57:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 12021.70785167}, {"T": "2018-01-28T17:58:00.000000", "O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 24440.31797569}, {"T": "2018-01-28T17:59:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 65165.26179066}, {"T": "2018-01-28T18:00:00.000000", "O": 5.37e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 41592.4293289}, {"T": "2018-01-28T18:01:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 36851.36899395}, {"T": "2018-01-28T18:02:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 16038.64541628}, {"T": "2018-01-28T18:03:00.000000", "O": 5.373e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 15429.11250992}, {"T": "2018-01-28T18:04:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 26320.48191194}, {"T": "2018-01-28T18:05:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17977.02108191}, {"T": "2018-01-28T18:06:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 100562.52702478}, {"T": "2018-01-28T18:07:00.000000", "O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 16564.16720126}, {"T": "2018-01-28T18:08:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6237.1054184}, {"T": "2018-01-28T18:09:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1560.76630826}, {"T": "2018-01-28T18:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.34e-05, "C": 5.37e-05, "V": 154013.83313858}, {"T": "2018-01-28T18:11:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.369e-05, "V": 117594.27969145}, {"T": "2018-01-28T18:12:00.000000", "O": 5.369e-05, "H": 5.371e-05, "L": 5.315e-05, "C": 5.369e-05, "V": 166631.56351947}, {"T": "2018-01-28T18:13:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.345e-05, "V": 101090.08913657}, {"T": "2018-01-28T18:14:00.000000", "O": 5.345e-05, "H": 5.365e-05, "L": 5.326e-05, "C": 5.357e-05, "V": 50077.0575796}, {"T": "2018-01-28T18:15:00.000000", "O": 5.357e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8294.59050661}, {"T": "2018-01-28T18:16:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.345e-05, "V": 69933.9855023}, {"T": "2018-01-28T18:17:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 3527.17412418}, {"T": "2018-01-28T18:18:00.000000", "O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 4949.84623196}, {"T": "2018-01-28T18:19:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 1792.29648332}, {"T": "2018-01-28T18:20:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 7059.72245754}, {"T": "2018-01-28T18:21:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 4100.08997541}, {"T": "2018-01-28T18:22:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 4564.51293394}, {"T": "2018-01-28T18:23:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 6299.78537815}, {"T": "2018-01-28T18:24:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 16273.19219312}, {"T": "2018-01-28T18:25:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 2486.29254796}, {"T": "2018-01-28T18:26:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 77756.77133269}, {"T": "2018-01-28T18:27:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 340.9268743}, {"T": "2018-01-28T18:28:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 10.4324782}, {"T": "2018-01-28T18:29:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 12637.2033938}, {"T": "2018-01-28T18:30:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.345e-05, "C": 5.368e-05, "V": 44907.86653624}, {"T": "2018-01-28T18:31:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 14.6438184}, {"T": "2018-01-28T18:32:00.000000", "O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 3631.49672814}, {"T": "2018-01-28T18:33:00.000000", "O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 31948.33074079}, {"T": "2018-01-28T18:34:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 5128.70544785}, {"T": "2018-01-28T18:35:00.000000", "O": 5.364e-05, "H": 5.371e-05, "L": 5.364e-05, "C": 5.371e-05, "V": 10691.04848621}, {"T": "2018-01-28T18:36:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 8316.04969727}, {"T": "2018-01-28T18:37:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 12270.21511874}, {"T": "2018-01-28T18:38:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 6060.67203298}, {"T": "2018-01-28T18:39:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 8603.68561806}, {"T": "2018-01-28T18:40:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 4758.88420474}, {"T": "2018-01-28T18:41:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 1356.25025076}, {"T": "2018-01-28T18:42:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 13014.84073658}, {"T": "2018-01-28T18:43:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 18519.38147014}, {"T": "2018-01-28T18:44:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1508.54268208}, {"T": "2018-01-28T18:45:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 76527.91431133}, {"T": "2018-01-28T18:46:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 8348.30029049}, {"T": "2018-01-28T18:47:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 31158.32001266}, {"T": "2018-01-28T18:48:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 44728.92017155}, {"T": "2018-01-28T18:49:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15444.39186683}, {"T": "2018-01-28T18:50:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 19400.91522764}, {"T": "2018-01-28T18:51:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 11546.88269187}, {"T": "2018-01-28T18:52:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 17981.27067782}, {"T": "2018-01-28T18:53:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 5506.50146186}, {"T": "2018-01-28T18:54:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9965.26036802}, {"T": "2018-01-28T18:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7718.38259217}, {"T": "2018-01-28T18:56:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 668.3515852}, {"T": "2018-01-28T18:57:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 23379.76664719}, {"T": "2018-01-28T18:58:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9112.99548271}, {"T": "2018-01-28T18:59:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 3828.71682505}, {"T": "2018-01-28T19:00:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 12059.77581043}, {"T": "2018-01-28T19:01:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 3013.99467814}, {"T": "2018-01-28T19:02:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7919.69123571}, {"T": "2018-01-28T19:03:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 51004.32875851}, {"T": "2018-01-28T19:04:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 73482.00703395}, {"T": "2018-01-28T19:05:00.000000", "O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 55290.49274539}, {"T": "2018-01-28T19:06:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 19075.38120578}, {"T": "2018-01-28T19:07:00.000000", "O": 5.38e-05, "H": 5.381e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5574.84866636}, {"T": "2018-01-28T19:08:00.000000", "O": 5.38e-05, "H": 5.386e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 8472.65236526}, {"T": "2018-01-28T19:09:00.000000", "O": 5.386e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.397e-05, "V": 24424.07416359}, {"T": "2018-01-28T19:10:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 17541.16960044}, {"T": "2018-01-28T19:11:00.000000", "O": 5.393e-05, "H": 5.396e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 5604.86838126}, {"T": "2018-01-28T19:12:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 6207.39624056}, {"T": "2018-01-28T19:13:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 18577.32473172}, {"T": "2018-01-28T19:14:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 13548.20408091}, {"T": "2018-01-28T19:15:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8273.66765195}, {"T": "2018-01-28T19:16:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 7403.82207385}, {"T": "2018-01-28T19:17:00.000000", "O": 5.388e-05, "H": 5.389e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 12139.54687603}, {"T": "2018-01-28T19:18:00.000000", "O": 5.387e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.391e-05, "V": 26525.29897454}, {"T": "2018-01-28T19:19:00.000000", "O": 5.393e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 17403.50402973}, {"T": "2018-01-28T19:20:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 7413.60544341}, {"T": "2018-01-28T19:21:00.000000", "O": 5.392e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 2986.47180862}, {"T": "2018-01-28T19:22:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 2907.241107}, {"T": "2018-01-28T19:23:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 5843.56866939}, {"T": "2018-01-28T19:24:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 40348.34247368}, {"T": "2018-01-28T19:25:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.395e-05, "V": 87252.09843725}, {"T": "2018-01-28T19:26:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.374e-05, "C": 5.395e-05, "V": 7686.85644261}, {"T": "2018-01-28T19:27:00.000000", "O": 5.395e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10671.74988044}, {"T": "2018-01-28T19:28:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 10697.38675073}, {"T": "2018-01-28T19:29:00.000000", "O": 5.395e-05, "H": 5.397e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 10278.95994943}, {"T": "2018-01-28T19:30:00.000000", "O": 5.391e-05, "H": 5.397e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 11589.09820658}, {"T": "2018-01-28T19:31:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 15022.15296494}, {"T": "2018-01-28T19:32:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9157.54242553}, {"T": "2018-01-28T19:33:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7049.22700473}, {"T": "2018-01-28T19:34:00.000000", "O": 5.39e-05, "H": 5.401e-05, "L": 5.389e-05, "C": 5.401e-05, "V": 93916.45184806}, {"T": "2018-01-28T19:35:00.000000", "O": 5.4e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 19115.98374803}, {"T": "2018-01-28T19:36:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12808.10383744}, {"T": "2018-01-28T19:37:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 6459.93950655}, {"T": "2018-01-28T19:38:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 50157.91096078}, {"T": "2018-01-28T19:39:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2980.7451966}, {"T": "2018-01-28T19:40:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 2563.660245}, {"T": "2018-01-28T19:41:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.396e-05, "V": 23186.92356482}, {"T": "2018-01-28T19:42:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3911.27542076}, {"T": "2018-01-28T19:43:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 848.53515993}, {"T": "2018-01-28T19:44:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2343.90196802}, {"T": "2018-01-28T19:45:00.000000", "O": 5.381e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 3461.13551228}, {"T": "2018-01-28T19:46:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 2648.43059589}, {"T": "2018-01-28T19:47:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 6999.3628383}, {"T": "2018-01-28T19:48:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 2672.03226563}, {"T": "2018-01-28T19:49:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 3775.29585777}, {"T": "2018-01-28T19:50:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 5315.18537026}, {"T": "2018-01-28T19:51:00.000000", "O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 6110.15365485}, {"T": "2018-01-28T19:52:00.000000", "O": 5.389e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 8361.32013358}, {"T": "2018-01-28T19:53:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 1195.17475987}, {"T": "2018-01-28T19:54:00.000000", "O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 1571.03630132}, {"T": "2018-01-28T19:55:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.391e-05, "C": 5.395e-05, "V": 144.17582047}, {"T": "2018-01-28T19:56:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 7542.20603726}, {"T": "2018-01-28T19:57:00.000000", "O": 5.39e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 9665.97075978}, {"T": "2018-01-28T19:58:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4813.99595065}, {"T": "2018-01-28T19:59:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 32528.13462963}, {"T": "2018-01-28T20:00:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10352.85947083}, {"T": "2018-01-28T20:01:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 2286.46338456}, {"T": "2018-01-28T20:02:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 12239.1599313}, {"T": "2018-01-28T20:03:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 12948.84089888}, {"T": "2018-01-28T20:04:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7120.09389001}, {"T": "2018-01-28T20:05:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 721.37762669}, {"T": "2018-01-28T20:06:00.000000", "O": 5.392e-05, "H": 5.394e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 1008.99252092}, {"T": "2018-01-28T20:07:00.000000", "O": 5.394e-05, "H": 5.397e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 15032.71901772}, {"T": "2018-01-28T20:08:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 216.99846011}, {"T": "2018-01-28T20:09:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7269.74533271}, {"T": "2018-01-28T20:10:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 8577.60969541}, {"T": "2018-01-28T20:11:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 6619.68502108}, {"T": "2018-01-28T20:12:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 1428.41159919}, {"T": "2018-01-28T20:13:00.000000", "O": 5.393e-05, "H": 5.403e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 10623.74507133}, {"T": "2018-01-28T20:14:00.000000", "O": 5.398e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 7727.24498336}, {"T": "2018-01-28T20:15:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 5314.33549219}, {"T": "2018-01-28T20:16:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2265.68027745}, {"T": "2018-01-28T20:17:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 2479.25867915}, {"T": "2018-01-28T20:18:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5585.46234534}, {"T": "2018-01-28T20:19:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 658.79090886}, {"T": "2018-01-28T20:20:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 8772.39832088}, {"T": "2018-01-28T20:21:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16324.45468805}, {"T": "2018-01-28T20:22:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2198.26428264}, {"T": "2018-01-28T20:23:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 1453.36073249}, {"T": "2018-01-28T20:24:00.000000", "O": 5.399e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 6030.45152385}, {"T": "2018-01-28T20:25:00.000000", "O": 5.4e-05, "H": 5.401e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 1037.03073749}, {"T": "2018-01-28T20:26:00.000000", "O": 5.401e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 6975.57899253}, {"T": "2018-01-28T20:27:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 2501.55099697}, {"T": "2018-01-28T20:28:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1032.83808967}, {"T": "2018-01-28T20:29:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1183.18889126}, {"T": "2018-01-28T20:30:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 15698.25982781}, {"T": "2018-01-28T20:31:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 78037.79592859}, {"T": "2018-01-28T20:32:00.000000", "O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 539.38446175}, {"T": "2018-01-28T20:33:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.406e-05, "V": 1693.17353474}, {"T": "2018-01-28T20:34:00.000000", "O": 5.402e-05, "H": 5.416e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 10452.85128878}, {"T": "2018-01-28T20:35:00.000000", "O": 5.402e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 456.33226989}, {"T": "2018-01-28T20:36:00.000000", "O": 5.419e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3958.80761327}, {"T": "2018-01-28T20:37:00.000000", "O": 5.409e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.42e-05, "V": 3294.34834983}, {"T": "2018-01-28T20:38:00.000000", "O": 5.419e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 6796.25714924}, {"T": "2018-01-28T20:39:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8944.75934134}, {"T": "2018-01-28T20:40:00.000000", "O": 5.406e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 2501.61280921}, {"T": "2018-01-28T20:41:00.000000", "O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 2872.88669002}, {"T": "2018-01-28T20:42:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 536.1434646}, {"T": "2018-01-28T20:43:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 616.01675318}, {"T": "2018-01-28T20:44:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 632.66789186}, {"T": "2018-01-28T20:45:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 7884.14537785}, {"T": "2018-01-28T20:46:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 200.69500832}, {"T": "2018-01-28T20:47:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4122.87754872}, {"T": "2018-01-28T20:48:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1650.07975116}, {"T": "2018-01-28T20:49:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2381.02530661}, {"T": "2018-01-28T20:50:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 8491.90637328}, {"T": "2018-01-28T20:51:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 68600.95089988}, {"T": "2018-01-28T20:52:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 33.98233578}, {"T": "2018-01-28T20:53:00.000000", "O": 5.398e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 1466.97897534}, {"T": "2018-01-28T20:54:00.000000", "O": 5.395e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 7678.73219968}, {"T": "2018-01-28T20:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 502.63408194}, {"T": "2018-01-28T20:56:00.000000", "O": 5.395e-05, "H": 5.398e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 8018.0460728}, {"T": "2018-01-28T20:57:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 101054.1146918}, {"T": "2018-01-28T20:58:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.392e-05, "V": 51830.57245693}, {"T": "2018-01-28T20:59:00.000000", "O": 5.392e-05, "H": 5.392e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 1369.27710321}, {"T": "2018-01-28T21:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 3146.95889055}, {"T": "2018-01-28T21:01:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 13570.35640775}, {"T": "2018-01-28T21:02:00.000000", "O": 5.375e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2128.23752471}, {"T": "2018-01-28T21:03:00.000000", "O": 5.364e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 64704.35839579}, {"T": "2018-01-28T21:04:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 1232.04452576}, {"T": "2018-01-28T21:05:00.000000", "O": 5.378e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 3482.0000328}, {"T": "2018-01-28T21:06:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 1219.88998177}, {"T": "2018-01-28T21:07:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.359e-05, "C": 5.373e-05, "V": 25310.52992637}, {"T": "2018-01-28T21:08:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 7311.65325331}, {"T": "2018-01-28T21:09:00.000000", "O": 5.37e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 1365.79261092}, {"T": "2018-01-28T21:10:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 771.71556142}, {"T": "2018-01-28T21:11:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 10311.52349177}, {"T": "2018-01-28T21:12:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1226.62138486}, {"T": "2018-01-28T21:13:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 79864.79855746}, {"T": "2018-01-28T21:14:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 8127.61891776}, {"T": "2018-01-28T21:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 584.53303297}, {"T": "2018-01-28T21:16:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 8187.71767392}, {"T": "2018-01-28T21:17:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 25420.65864929}, {"T": "2018-01-28T21:18:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 96933.78866377}, {"T": "2018-01-28T21:19:00.000000", "O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 2068.19937219}, {"T": "2018-01-28T21:20:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 440.9816423}, {"T": "2018-01-28T21:22:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 903.85288352}, {"T": "2018-01-28T21:23:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 43.8635355}, {"T": "2018-01-28T21:24:00.000000", "O": 5.351e-05, "H": 5.372e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 763.13585445}, {"T": "2018-01-28T21:25:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1100.0}, {"T": "2018-01-28T21:26:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.352e-05, "C": 5.371e-05, "V": 10397.06825032}, {"T": "2018-01-28T21:27:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 20.480357}, {"T": "2018-01-28T21:28:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.356e-05, "C": 5.372e-05, "V": 5845.7976845}, {"T": "2018-01-28T21:29:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 4826.02632591}, {"T": "2018-01-28T21:30:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 1580.33732776}, {"T": "2018-01-28T21:31:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 1372.36198725}, {"T": "2018-01-28T21:32:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 26726.072066}, {"T": "2018-01-28T21:33:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 4312.88771617}, {"T": "2018-01-28T21:34:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 6460.58703105}, {"T": "2018-01-28T21:35:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1303.2013074}, {"T": "2018-01-28T21:36:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3512.23206662}, {"T": "2018-01-28T21:37:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 1255.03179151}, {"T": "2018-01-28T21:38:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1205.8238332}, {"T": "2018-01-28T21:39:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 983.36604534}, {"T": "2018-01-28T21:40:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 222.02685626}, {"T": "2018-01-28T21:41:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3435.08659877}, {"T": "2018-01-28T21:42:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 2163.46859169}, {"T": "2018-01-28T21:43:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3389.79170367}, {"T": "2018-01-28T21:44:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 3568.57649844}, {"T": "2018-01-28T21:45:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 4990.90888483}, {"T": "2018-01-28T21:46:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 1300.22495526}, {"T": "2018-01-28T21:47:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1163.79068357}, {"T": "2018-01-28T21:48:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3091.58087768}, {"T": "2018-01-28T21:49:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2813.52891097}, {"T": "2018-01-28T21:50:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4772.50175652}, {"T": "2018-01-28T21:51:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1087.00775787}, {"T": "2018-01-28T21:52:00.000000", "O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 7005.74759296}, {"T": "2018-01-28T21:53:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1595.20208397}, {"T": "2018-01-28T21:54:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 4173.12300491}, {"T": "2018-01-28T21:55:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 16086.19780844}, {"T": "2018-01-28T21:56:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 311.98654984}, {"T": "2018-01-28T21:57:00.000000", "O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3859.62521393}, {"T": "2018-01-28T21:58:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 10969.74152658}, {"T": "2018-01-28T21:59:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1959.14980036}, {"T": "2018-01-28T22:00:00.000000", "O": 5.361e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 17166.65002637}, {"T": "2018-01-28T22:01:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 6883.80912956}, {"T": "2018-01-28T22:02:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 4481.83117095}, {"T": "2018-01-28T22:03:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 744.13917754}, {"T": "2018-01-28T22:04:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 854.23964566}, {"T": "2018-01-28T22:05:00.000000", "O": 5.369e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 14773.03336091}, {"T": "2018-01-28T22:06:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.363e-05, "V": 63940.46126046}, {"T": "2018-01-28T22:07:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 3348.42231409}, {"T": "2018-01-28T22:08:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 5956.32647885}, {"T": "2018-01-28T22:09:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 193.199}, {"T": "2018-01-28T22:10:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 9869.19983098}, {"T": "2018-01-28T22:11:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 23145.79117676}, {"T": "2018-01-28T22:12:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 275.8585319}, {"T": "2018-01-28T22:13:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 215.70282528}, {"T": "2018-01-28T22:14:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 216.5315719}, {"T": "2018-01-28T22:15:00.000000", "O": 5.353e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 218.81414242}, {"T": "2018-01-28T22:16:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 6062.42213547}, {"T": "2018-01-28T22:17:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 61736.34688817}, {"T": "2018-01-28T22:18:00.000000", "O": 5.354e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 11784.08874838}, {"T": "2018-01-28T22:19:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 14307.19306471}, {"T": "2018-01-28T22:20:00.000000", "O": 5.357e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 5418.97744585}, {"T": "2018-01-28T22:21:00.000000", "O": 5.358e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 4662.76163872}, {"T": "2018-01-28T22:22:00.000000", "O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3374.13399306}, {"T": "2018-01-28T22:23:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 4536.17344659}, {"T": "2018-01-28T22:24:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6825.91918383}, {"T": "2018-01-28T22:25:00.000000", "O": 5.36e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 1657.40397821}, {"T": "2018-01-28T22:26:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 462.1889932}, {"T": "2018-01-28T22:27:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 4395.98325828}, {"T": "2018-01-28T22:28:00.000000", "O": 5.362e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 8257.73594084}, {"T": "2018-01-28T22:29:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 3949.56635441}, {"T": "2018-01-28T22:30:00.000000", "O": 5.363e-05, "H": 5.373e-05, "L": 5.363e-05, "C": 5.373e-05, "V": 496.9293168}, {"T": "2018-01-28T22:31:00.000000", "O": 5.368e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 4806.66964833}, {"T": "2018-01-28T22:32:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4951.42313143}, {"T": "2018-01-28T22:33:00.000000", "O": 5.362e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7583.21993119}, {"T": "2018-01-28T22:34:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 17334.89895278}, {"T": "2018-01-28T22:35:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 2328.2531627}, {"T": "2018-01-28T22:36:00.000000", "O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.374e-05, "V": 90889.41717559}, {"T": "2018-01-28T22:37:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.373e-05, "V": 4205.03698112}, {"T": "2018-01-28T22:38:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 6478.66832115}, {"T": "2018-01-28T22:39:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13929.72524567}, {"T": "2018-01-28T22:40:00.000000", "O": 5.358e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 5557.27952123}, {"T": "2018-01-28T22:41:00.000000", "O": 5.359e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 17285.91541403}, {"T": "2018-01-28T22:42:00.000000", "O": 5.373e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 29429.20798191}, {"T": "2018-01-28T22:43:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1968.46215725}, {"T": "2018-01-28T22:44:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 24079.24789145}, {"T": "2018-01-28T22:45:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 21666.45100843}, {"T": "2018-01-28T22:46:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 7655.93598144}, {"T": "2018-01-28T22:47:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 18240.58688438}, {"T": "2018-01-28T22:48:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 25678.08545177}, {"T": "2018-01-28T22:49:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7598.07316456}, {"T": "2018-01-28T22:50:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 7139.66675181}, {"T": "2018-01-28T22:51:00.000000", "O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.373e-05, "V": 62126.93701496}, {"T": "2018-01-28T22:52:00.000000", "O": 5.373e-05, "H": 5.385e-05, "L": 5.373e-05, "C": 5.381e-05, "V": 164851.08327319}, {"T": "2018-01-28T22:53:00.000000", "O": 5.385e-05, "H": 5.387e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5623.28031401}, {"T": "2018-01-28T22:54:00.000000", "O": 5.388e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 11933.97154961}, {"T": "2018-01-28T22:55:00.000000", "O": 5.39e-05, "H": 5.394e-05, "L": 5.388e-05, "C": 5.394e-05, "V": 4164.36311598}, {"T": "2018-01-28T22:56:00.000000", "O": 5.388e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 74283.65980752}, {"T": "2018-01-28T22:57:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 6429.17783444}, {"T": "2018-01-28T22:58:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 8590.93255725}, {"T": "2018-01-28T22:59:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10223.9178952}, {"T": "2018-01-28T23:00:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 44965.59596157}, {"T": "2018-01-28T23:01:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 25367.77711437}, {"T": "2018-01-28T23:02:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 37267.49709255}, {"T": "2018-01-28T23:03:00.000000", "O": 5.391e-05, "H": 5.429e-05, "L": 5.391e-05, "C": 5.429e-05, "V": 9931.73367662}, {"T": "2018-01-28T23:04:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.391e-05, "C": 5.402e-05, "V": 3120.91425556}, {"T": "2018-01-28T23:05:00.000000", "O": 5.394e-05, "H": 5.402e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 3180.52505549}, {"T": "2018-01-28T23:06:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2889.92059444}, {"T": "2018-01-28T23:07:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1856.81033264}, {"T": "2018-01-28T23:08:00.000000", "O": 5.396e-05, "H": 5.402e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 21006.06252361}, {"T": "2018-01-28T23:09:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 4400.56072689}, {"T": "2018-01-28T23:10:00.000000", "O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3249.55658998}, {"T": "2018-01-28T23:11:00.000000", "O": 5.402e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 40580.79950904}, {"T": "2018-01-28T23:12:00.000000", "O": 5.4e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 26488.84003972}, {"T": "2018-01-28T23:13:00.000000", "O": 5.4e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 7842.65042709}, {"T": "2018-01-28T23:14:00.000000", "O": 5.405e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7871.14748389}, {"T": "2018-01-28T23:15:00.000000", "O": 5.41e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 45004.2699736}, {"T": "2018-01-28T23:16:00.000000", "O": 5.41e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7915.80701714}, {"T": "2018-01-28T23:17:00.000000", "O": 5.41e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 2525.37159878}, {"T": "2018-01-28T23:18:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 54929.92315136}, {"T": "2018-01-28T23:19:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 6265.6485393}, {"T": "2018-01-28T23:20:00.000000", "O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2338.63671653}, {"T": "2018-01-28T23:21:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 1060.0700797}, {"T": "2018-01-28T23:22:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3618.84295957}, {"T": "2018-01-28T23:23:00.000000", "O": 5.396e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 17156.87944889}, {"T": "2018-01-28T23:24:00.000000", "O": 5.395e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 646.60229881}, {"T": "2018-01-28T23:25:00.000000", "O": 5.395e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.404e-05, "V": 2609.13081939}, {"T": "2018-01-28T23:26:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 20925.96967743}, {"T": "2018-01-28T23:27:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 9289.97336563}, {"T": "2018-01-28T23:28:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 4155.00357815}, {"T": "2018-01-28T23:29:00.000000", "O": 5.38e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 2609.80834571}, {"T": "2018-01-28T23:30:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 1156.3555929}, {"T": "2018-01-28T23:31:00.000000", "O": 5.382e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 20397.80115601}, {"T": "2018-01-28T23:32:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2320.88998}, {"T": "2018-01-28T23:33:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 5722.49357677}, {"T": "2018-01-28T23:34:00.000000", "O": 5.381e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 21466.0753327}, {"T": "2018-01-28T23:35:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1252.310287}, {"T": "2018-01-28T23:36:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11793.958002}, {"T": "2018-01-28T23:37:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 31608.74472765}, {"T": "2018-01-28T23:38:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 11491.41091587}, {"T": "2018-01-28T23:39:00.000000", "O": 5.375e-05, "H": 5.381e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 9137.45116757}, {"T": "2018-01-28T23:40:00.000000", "O": 5.378e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 71646.94240996}, {"T": "2018-01-28T23:41:00.000000", "O": 5.383e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.376e-05, "V": 139309.6609889}, {"T": "2018-01-28T23:42:00.000000", "O": 5.376e-05, "H": 5.401e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 6199.27516375}, {"T": "2018-01-28T23:43:00.000000", "O": 5.38e-05, "H": 5.403e-05, "L": 5.376e-05, "C": 5.394e-05, "V": 9136.24194224}, {"T": "2018-01-28T23:44:00.000000", "O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 3040.55715324}, {"T": "2018-01-28T23:45:00.000000", "O": 5.385e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5086.62442369}, {"T": "2018-01-28T23:46:00.000000", "O": 5.385e-05, "H": 5.389e-05, "L": 5.385e-05, "C": 5.389e-05, "V": 16993.10444735}, {"T": "2018-01-28T23:47:00.000000", "O": 5.389e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 40119.06979031}, {"T": "2018-01-28T23:48:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 33702.26895772}, {"T": "2018-01-28T23:49:00.000000", "O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 10077.86398356}, {"T": "2018-01-28T23:50:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 18991.09255386}, {"T": "2018-01-28T23:51:00.000000", "O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 43624.07882216}, {"T": "2018-01-28T23:52:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23624.88885494}, {"T": "2018-01-28T23:53:00.000000", "O": 5.407e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 41487.22507626}, {"T": "2018-01-28T23:54:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.41e-05, "V": 104.55612747}, {"T": "2018-01-28T23:55:00.000000", "O": 5.411e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 45242.10241657}, {"T": "2018-01-28T23:56:00.000000", "O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 29391.5308858}, {"T": "2018-01-28T23:57:00.000000", "O": 5.417e-05, "H": 5.428e-05, "L": 5.405e-05, "C": 5.428e-05, "V": 30779.22817867}, {"T": "2018-01-28T23:58:00.000000", "O": 5.426e-05, "H": 5.427e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6820.04243251}, {"T": "2018-01-28T23:59:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 3904.7201365}, {"T": "2018-01-29T00:00:00.000000", "O": 5.416e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18063.36265313}, {"T": "2018-01-29T00:01:00.000000", "O": 5.415e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 53008.06490077}, {"T": "2018-01-29T00:02:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 12304.7276161}, {"T": "2018-01-29T00:03:00.000000", "O": 5.415e-05, "H": 5.422e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 25711.58957018}, {"T": "2018-01-29T00:04:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 5061.08436836}, {"T": "2018-01-29T00:05:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.422e-05, "V": 30892.1701398}, {"T": "2018-01-29T00:06:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.421e-05, "V": 24179.94801582}, {"T": "2018-01-29T00:07:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.421e-05, "V": 11265.12335551}, {"T": "2018-01-29T00:08:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 21708.36446421}, {"T": "2018-01-29T00:09:00.000000", "O": 5.424e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 17288.92323326}, {"T": "2018-01-29T00:10:00.000000", "O": 5.422e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 14709.98887716}, {"T": "2018-01-29T00:11:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 29293.05575692}, {"T": "2018-01-29T00:12:00.000000", "O": 5.411e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5579.7276305}, {"T": "2018-01-29T00:13:00.000000", "O": 5.41e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 9581.79604445}, {"T": "2018-01-29T00:14:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 5357.8749837}, {"T": "2018-01-29T00:15:00.000000", "O": 5.409e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 24094.26354907}, {"T": "2018-01-29T00:16:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 10541.50462964}, {"T": "2018-01-29T00:17:00.000000", "O": 5.407e-05, "H": 5.425e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 9621.58816188}, {"T": "2018-01-29T00:18:00.000000", "O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 25096.31937153}, {"T": "2018-01-29T00:19:00.000000", "O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.421e-05, "V": 13895.68841392}, {"T": "2018-01-29T00:20:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 13601.08231681}, {"T": "2018-01-29T00:21:00.000000", "O": 5.41e-05, "H": 5.42e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 20833.23866462}, {"T": "2018-01-29T00:22:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 3525.03077585}, {"T": "2018-01-29T00:23:00.000000", "O": 5.412e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.414e-05, "V": 4776.23766198}, {"T": "2018-01-29T00:24:00.000000", "O": 5.41e-05, "H": 5.416e-05, "L": 5.408e-05, "C": 5.414e-05, "V": 33928.13740689}, {"T": "2018-01-29T00:25:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.407e-05, "V": 207945.2385676}, {"T": "2018-01-29T00:26:00.000000", "O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 17872.11310185}, {"T": "2018-01-29T00:27:00.000000", "O": 5.411e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.413e-05, "V": 15126.71703111}, {"T": "2018-01-29T00:28:00.000000", "O": 5.408e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 17675.28325669}, {"T": "2018-01-29T00:29:00.000000", "O": 5.408e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.411e-05, "V": 12673.06899637}, {"T": "2018-01-29T00:30:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 5717.81091583}, {"T": "2018-01-29T00:31:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 53251.81836473}, {"T": "2018-01-29T00:32:00.000000", "O": 5.414e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 26860.73571667}, {"T": "2018-01-29T00:33:00.000000", "O": 5.414e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 13244.56353484}, {"T": "2018-01-29T00:34:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 11015.28939204}, {"T": "2018-01-29T00:35:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 53453.12100132}, {"T": "2018-01-29T00:36:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.418e-05, "V": 9251.95937285}, {"T": "2018-01-29T00:37:00.000000", "O": 5.418e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 8951.18370674}, {"T": "2018-01-29T00:38:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.416e-05, "C": 5.421e-05, "V": 43822.51974382}, {"T": "2018-01-29T00:39:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 19140.91637568}, {"T": "2018-01-29T00:40:00.000000", "O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 16748.95465721}, {"T": "2018-01-29T00:41:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 6969.93922432}, {"T": "2018-01-29T00:42:00.000000", "O": 5.421e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 1472.96803977}, {"T": "2018-01-29T00:43:00.000000", "O": 5.421e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 29225.91756363}, {"T": "2018-01-29T00:44:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 16102.34836568}, {"T": "2018-01-29T00:45:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 31994.72184239}, {"T": "2018-01-29T00:46:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 14250.13412596}, {"T": "2018-01-29T00:47:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 20143.13717314}, {"T": "2018-01-29T00:48:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 1456.20067839}, {"T": "2018-01-29T00:49:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8607.65066999}, {"T": "2018-01-29T00:50:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 13627.75021283}, {"T": "2018-01-29T00:51:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 505.05747137}, {"T": "2018-01-29T00:52:00.000000", "O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8557.0340571}, {"T": "2018-01-29T00:53:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 22413.69735446}, {"T": "2018-01-29T00:54:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 18338.08545824}, {"T": "2018-01-29T00:55:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 18900.47788218}, {"T": "2018-01-29T00:56:00.000000", "O": 5.42e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.424e-05, "V": 25381.52094076}, {"T": "2018-01-29T00:57:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 3450.11631048}, {"T": "2018-01-29T00:58:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 4168.35989233}, {"T": "2018-01-29T00:59:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 17850.81249515}, {"T": "2018-01-29T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 12950.16368877}, {"T": "2018-01-29T01:01:00.000000", "O": 5.425e-05, "H": 5.427e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 11819.06036945}, {"T": "2018-01-29T01:02:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 18101.60155643}, {"T": "2018-01-29T01:03:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26217.45380072}, {"T": "2018-01-29T01:04:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 29837.1215292}, {"T": "2018-01-29T01:05:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 7771.37671192}, {"T": "2018-01-29T01:06:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 16473.29200571}, {"T": "2018-01-29T01:07:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.398e-05, "V": 7671.22963691}, {"T": "2018-01-29T01:08:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2601.02124024}, {"T": "2018-01-29T01:09:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 30930.50631877}, {"T": "2018-01-29T01:10:00.000000", "O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 3281.90312189}, {"T": "2018-01-29T01:11:00.000000", "O": 5.381e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21822.70835195}, {"T": "2018-01-29T01:12:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 1522.18064062}, {"T": "2018-01-29T01:13:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.361e-05, "C": 5.375e-05, "V": 15447.09798821}, {"T": "2018-01-29T01:14:00.000000", "O": 5.375e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 39963.48152647}, {"T": "2018-01-29T01:15:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.381e-05, "V": 7866.51858845}, {"T": "2018-01-29T01:16:00.000000", "O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 8837.10122863}, {"T": "2018-01-29T01:17:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 4254.37440564}, {"T": "2018-01-29T01:18:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 14069.28647323}, {"T": "2018-01-29T01:19:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 19949.58803363}, {"T": "2018-01-29T01:20:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.359e-05, "C": 5.361e-05, "V": 11735.55381872}, {"T": "2018-01-29T01:21:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 11165.41640127}, {"T": "2018-01-29T01:22:00.000000", "O": 5.352e-05, "H": 5.361e-05, "L": 5.342e-05, "C": 5.361e-05, "V": 11635.69247038}, {"T": "2018-01-29T01:23:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.355e-05, "C": 5.361e-05, "V": 99454.62259345}, {"T": "2018-01-29T01:24:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 11016.26331614}, {"T": "2018-01-29T01:25:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 8499.38633079}, {"T": "2018-01-29T01:26:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19434.96527862}, {"T": "2018-01-29T01:27:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 29767.36545145}, {"T": "2018-01-29T01:28:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 28690.26896978}, {"T": "2018-01-29T01:29:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 11182.55691729}, {"T": "2018-01-29T01:30:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 57163.57375068}, {"T": "2018-01-29T01:31:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28314.42338939}, {"T": "2018-01-29T01:32:00.000000", "O": 5.361e-05, "H": 5.376e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 109077.5867032}, {"T": "2018-01-29T01:33:00.000000", "O": 5.364e-05, "H": 5.376e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 13776.15251396}, {"T": "2018-01-29T01:34:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 5825.39724398}, {"T": "2018-01-29T01:35:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12078.12507827}, {"T": "2018-01-29T01:36:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 63627.0191118}, {"T": "2018-01-29T01:37:00.000000", "O": 5.367e-05, "H": 5.381e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 5417.42215989}, {"T": "2018-01-29T01:38:00.000000", "O": 5.368e-05, "H": 5.381e-05, "L": 5.368e-05, "C": 5.381e-05, "V": 5581.10026213}, {"T": "2018-01-29T01:39:00.000000", "O": 5.369e-05, "H": 5.383e-05, "L": 5.369e-05, "C": 5.383e-05, "V": 27673.24835051}, {"T": "2018-01-29T01:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 3272.229549}, {"T": "2018-01-29T01:41:00.000000", "O": 5.381e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 1984.18470519}, {"T": "2018-01-29T01:42:00.000000", "O": 5.381e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6143.24380681}, {"T": "2018-01-29T01:43:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 2204.46179305}, {"T": "2018-01-29T01:44:00.000000", "O": 5.371e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4184.85916546}, {"T": "2018-01-29T01:45:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 9263.67266805}, {"T": "2018-01-29T01:46:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17477.0260649}, {"T": "2018-01-29T01:47:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 1360.62171984}, {"T": "2018-01-29T01:48:00.000000", "O": 5.372e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 67387.56193868}, {"T": "2018-01-29T01:49:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 35709.24392627}, {"T": "2018-01-29T01:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 2129.11709538}, {"T": "2018-01-29T01:51:00.000000", "O": 5.371e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 7065.36457344}, {"T": "2018-01-29T01:52:00.000000", "O": 5.372e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 7770.73547762}, {"T": "2018-01-29T01:53:00.000000", "O": 5.373e-05, "H": 5.382e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19982.16041994}, {"T": "2018-01-29T01:54:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19755.04846433}, {"T": "2018-01-29T01:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 2415.17386206}, {"T": "2018-01-29T01:56:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 53533.00471284}, {"T": "2018-01-29T01:57:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1783.51034174}, {"T": "2018-01-29T01:58:00.000000", "O": 5.373e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 24042.85603888}, {"T": "2018-01-29T01:59:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 37555.34683821}, {"T": "2018-01-29T02:00:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3404.24902794}, {"T": "2018-01-29T02:01:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 2153.51408748}, {"T": "2018-01-29T02:02:00.000000", "O": 5.363e-05, "H": 5.367e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 6955.33503846}, {"T": "2018-01-29T02:03:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 23171.48785454}, {"T": "2018-01-29T02:04:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 5261.36671518}, {"T": "2018-01-29T02:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 3932.13759603}, {"T": "2018-01-29T02:06:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 8714.30452007}, {"T": "2018-01-29T02:07:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 5729.6939534}, {"T": "2018-01-29T02:08:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 16041.29362804}, {"T": "2018-01-29T02:09:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 29987.50276485}, {"T": "2018-01-29T02:10:00.000000", "O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 1015.12604508}, {"T": "2018-01-29T02:11:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3071.71599599}, {"T": "2018-01-29T02:12:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 4193.27900585}, {"T": "2018-01-29T02:13:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 5076.2544107}, {"T": "2018-01-29T02:14:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 824.50250103}, {"T": "2018-01-29T02:15:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17114.81031954}, {"T": "2018-01-29T02:16:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 24830.75820675}, {"T": "2018-01-29T02:17:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 15381.54265367}, {"T": "2018-01-29T02:18:00.000000", "O": 5.347e-05, "H": 5.376e-05, "L": 5.347e-05, "C": 5.376e-05, "V": 37569.14632463}, {"T": "2018-01-29T02:19:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 5436.4494609}, {"T": "2018-01-29T02:20:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 5497.41619295}, {"T": "2018-01-29T02:21:00.000000", "O": 5.357e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 3515.35454665}, {"T": "2018-01-29T02:22:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 942.71316773}, {"T": "2018-01-29T02:23:00.000000", "O": 5.357e-05, "H": 5.371e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 19322.5373908}, {"T": "2018-01-29T02:24:00.000000", "O": 5.356e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 26012.97407809}, {"T": "2018-01-29T02:25:00.000000", "O": 5.356e-05, "H": 5.371e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 39276.58054527}, {"T": "2018-01-29T02:26:00.000000", "O": 5.327e-05, "H": 5.354e-05, "L": 5.327e-05, "C": 5.354e-05, "V": 10666.66004569}, {"T": "2018-01-29T02:27:00.000000", "O": 5.348e-05, "H": 5.354e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 75497.4933171}, {"T": "2018-01-29T02:28:00.000000", "O": 5.354e-05, "H": 5.377e-05, "L": 5.333e-05, "C": 5.353e-05, "V": 48702.29243845}, {"T": "2018-01-29T02:29:00.000000", "O": 5.354e-05, "H": 5.371e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 12906.29715893}, {"T": "2018-01-29T02:30:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 76057.67913117}, {"T": "2018-01-29T02:31:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.366e-05, "V": 78517.0161414}, {"T": "2018-01-29T02:32:00.000000", "O": 5.335e-05, "H": 5.341e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 49461.65058241}, {"T": "2018-01-29T02:33:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.342e-05, "C": 5.364e-05, "V": 6399.83225275}, {"T": "2018-01-29T02:34:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4016.23100832}, {"T": "2018-01-29T02:35:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6708.98742684}, {"T": "2018-01-29T02:36:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 101030.84028281}, {"T": "2018-01-29T02:37:00.000000", "O": 5.345e-05, "H": 5.363e-05, "L": 5.306e-05, "C": 5.326e-05, "V": 181972.59483686}, {"T": "2018-01-29T02:38:00.000000", "O": 5.328e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.333e-05, "V": 47328.2034688}, {"T": "2018-01-29T02:39:00.000000", "O": 5.331e-05, "H": 5.344e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 80340.85781898}, {"T": "2018-01-29T02:40:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 58743.95640427}, {"T": "2018-01-29T02:41:00.000000", "O": 5.328e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 247657.00722804}, {"T": "2018-01-29T02:42:00.000000", "O": 5.302e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 407313.70490605}, {"T": "2018-01-29T02:43:00.000000", "O": 5.325e-05, "H": 5.344e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 218053.59296895}, {"T": "2018-01-29T02:44:00.000000", "O": 5.307e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 129353.58286511}, {"T": "2018-01-29T02:45:00.000000", "O": 5.311e-05, "H": 5.332e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 46717.02708107}, {"T": "2018-01-29T02:46:00.000000", "O": 5.311e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 32546.91073003}, {"T": "2018-01-29T02:47:00.000000", "O": 5.313e-05, "H": 5.33e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 46087.30536344}, {"T": "2018-01-29T02:48:00.000000", "O": 5.317e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 27483.58929266}, {"T": "2018-01-29T02:49:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 6029.64407801}, {"T": "2018-01-29T02:50:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 15227.86274256}, {"T": "2018-01-29T02:51:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2774.04666119}, {"T": "2018-01-29T02:52:00.000000", "O": 5.314e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 1455.40761942}, {"T": "2018-01-29T02:53:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 2069.41481105}, {"T": "2018-01-29T02:54:00.000000", "O": 5.331e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 44042.1213047}, {"T": "2018-01-29T02:55:00.000000", "O": 5.332e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.346e-05, "V": 35055.98098742}, {"T": "2018-01-29T02:56:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 6275.11191157}, {"T": "2018-01-29T02:57:00.000000", "O": 5.347e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 17501.28914916}, {"T": "2018-01-29T02:58:00.000000", "O": 5.333e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 464.57864409}, {"T": "2018-01-29T02:59:00.000000", "O": 5.344e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 9145.08809764}, {"T": "2018-01-29T03:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6626.71825333}, {"T": "2018-01-29T03:01:00.000000", "O": 5.335e-05, "H": 5.338e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 1125.34710315}, {"T": "2018-01-29T03:02:00.000000", "O": 5.338e-05, "H": 5.338e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12042.20701573}, {"T": "2018-01-29T03:03:00.000000", "O": 5.334e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 50017.78988184}, {"T": "2018-01-29T03:04:00.000000", "O": 5.332e-05, "H": 5.334e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 9856.16248335}, {"T": "2018-01-29T03:05:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 15489.30406809}, {"T": "2018-01-29T03:06:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.33e-05, "C": 5.337e-05, "V": 12460.47683132}, {"T": "2018-01-29T03:07:00.000000", "O": 5.33e-05, "H": 5.337e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 21792.93331109}, {"T": "2018-01-29T03:08:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 21415.0491606}, {"T": "2018-01-29T03:09:00.000000", "O": 5.309e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 23059.97285409}, {"T": "2018-01-29T03:10:00.000000", "O": 5.33e-05, "H": 5.335e-05, "L": 5.316e-05, "C": 5.335e-05, "V": 6424.9721117}, {"T": "2018-01-29T03:11:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 10778.8641431}, {"T": "2018-01-29T03:12:00.000000", "O": 5.332e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 72040.27536056}, {"T": "2018-01-29T03:13:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 43870.94523109}, {"T": "2018-01-29T03:14:00.000000", "O": 5.332e-05, "H": 5.338e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 49478.94812576}, {"T": "2018-01-29T03:15:00.000000", "O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 250965.59958015}, {"T": "2018-01-29T03:16:00.000000", "O": 5.337e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 21424.40600029}, {"T": "2018-01-29T03:17:00.000000", "O": 5.334e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5019.3919807}, {"T": "2018-01-29T03:18:00.000000", "O": 5.333e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 4747.73452661}, {"T": "2018-01-29T03:19:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 10071.66464958}, {"T": "2018-01-29T03:20:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 599.42483695}, {"T": "2018-01-29T03:21:00.000000", "O": 5.338e-05, "H": 5.349e-05, "L": 5.338e-05, "C": 5.349e-05, "V": 7203.56882144}, {"T": "2018-01-29T03:22:00.000000", "O": 5.339e-05, "H": 5.348e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 2902.20637874}, {"T": "2018-01-29T03:23:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 816.0632505}, {"T": "2018-01-29T03:24:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 27603.18389114}, {"T": "2018-01-29T03:25:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 40967.00436771}, {"T": "2018-01-29T03:26:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 21145.85359303}, {"T": "2018-01-29T03:27:00.000000", "O": 5.342e-05, "H": 5.359e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 40775.02048801}, {"T": "2018-01-29T03:28:00.000000", "O": 5.35e-05, "H": 5.365e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 30828.39896104}, {"T": "2018-01-29T03:29:00.000000", "O": 5.352e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 12750.49227264}, {"T": "2018-01-29T03:30:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 29237.48718166}, {"T": "2018-01-29T03:31:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 19167.08812757}, {"T": "2018-01-29T03:32:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.348e-05, "V": 63575.96083687}, {"T": "2018-01-29T03:33:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 208941.30064481}, {"T": "2018-01-29T03:34:00.000000", "O": 5.335e-05, "H": 5.341e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 41490.11682947}, {"T": "2018-01-29T03:35:00.000000", "O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 66306.4212797}, {"T": "2018-01-29T03:36:00.000000", "O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 60268.88598723}, {"T": "2018-01-29T03:37:00.000000", "O": 5.34e-05, "H": 5.363e-05, "L": 5.34e-05, "C": 5.363e-05, "V": 5947.83749997}, {"T": "2018-01-29T03:38:00.000000", "O": 5.343e-05, "H": 5.359e-05, "L": 5.337e-05, "C": 5.341e-05, "V": 40106.22008902}, {"T": "2018-01-29T03:39:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1841.80905428}, {"T": "2018-01-29T03:40:00.000000", "O": 5.337e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 7753.19701915}, {"T": "2018-01-29T03:41:00.000000", "O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 2669.08289903}, {"T": "2018-01-29T03:42:00.000000", "O": 5.337e-05, "H": 5.363e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1599.97166148}, {"T": "2018-01-29T03:43:00.000000", "O": 5.337e-05, "H": 5.361e-05, "L": 5.337e-05, "C": 5.361e-05, "V": 29392.98329936}, {"T": "2018-01-29T03:44:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 9549.8902623}, {"T": "2018-01-29T03:45:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.344e-05, "C": 5.36e-05, "V": 8465.7817616}, {"T": "2018-01-29T03:46:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3826.28822622}, {"T": "2018-01-29T03:47:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 5414.3839423}, {"T": "2018-01-29T03:48:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 1057.01941893}, {"T": "2018-01-29T03:49:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16123.84900425}, {"T": "2018-01-29T03:50:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 204.68715772}, {"T": "2018-01-29T03:51:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 4611.15202978}, {"T": "2018-01-29T03:52:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 27335.04018805}, {"T": "2018-01-29T03:53:00.000000", "O": 5.357e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.359e-05, "V": 29973.31071814}, {"T": "2018-01-29T03:54:00.000000", "O": 5.34e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 2166.56481657}, {"T": "2018-01-29T03:55:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 34149.43241414}, {"T": "2018-01-29T03:56:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1448.9184222}, {"T": "2018-01-29T03:57:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 4721.48324723}, {"T": "2018-01-29T03:58:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 12946.63683503}, {"T": "2018-01-29T03:59:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 675.45087858}, {"T": "2018-01-29T04:00:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 13146.50247208}, {"T": "2018-01-29T04:01:00.000000", "O": 5.338e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 3414.96077593}, {"T": "2018-01-29T04:02:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33697.769403}, {"T": "2018-01-29T04:03:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 12054.10783991}, {"T": "2018-01-29T04:04:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 75348.66223862}, {"T": "2018-01-29T04:05:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 13123.0969659}, {"T": "2018-01-29T04:06:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 33838.53760477}, {"T": "2018-01-29T04:07:00.000000", "O": 5.326e-05, "H": 5.339e-05, "L": 5.326e-05, "C": 5.336e-05, "V": 13614.21750651}, {"T": "2018-01-29T04:08:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 3266.07232016}, {"T": "2018-01-29T04:09:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 61827.96091972}, {"T": "2018-01-29T04:10:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 9670.51122496}, {"T": "2018-01-29T04:11:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 8110.79328941}, {"T": "2018-01-29T04:12:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 31215.59862366}, {"T": "2018-01-29T04:13:00.000000", "O": 5.326e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 38542.29251239}, {"T": "2018-01-29T04:14:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.345e-05, "V": 47263.16243512}, {"T": "2018-01-29T04:15:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 9666.88437732}, {"T": "2018-01-29T04:16:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 24900.726576}, {"T": "2018-01-29T04:17:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 20742.6991972}, {"T": "2018-01-29T04:18:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 536.075038}, {"T": "2018-01-29T04:19:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 35075.12973393}, {"T": "2018-01-29T04:20:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 83059.18856537}, {"T": "2018-01-29T04:21:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 3059.17023041}, {"T": "2018-01-29T04:22:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 31016.84244857}, {"T": "2018-01-29T04:23:00.000000", "O": 5.339e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 27193.3192902}, {"T": "2018-01-29T04:24:00.000000", "O": 5.34e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1904.63917881}, {"T": "2018-01-29T04:25:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 31688.71629986}, {"T": "2018-01-29T04:26:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2398.94336424}, {"T": "2018-01-29T04:27:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 28170.80556087}, {"T": "2018-01-29T04:28:00.000000", "O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 19425.47749215}, {"T": "2018-01-29T04:29:00.000000", "O": 5.337e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 12127.15071354}, {"T": "2018-01-29T04:30:00.000000", "O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 12158.17721219}, {"T": "2018-01-29T04:31:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 65868.53866242}, {"T": "2018-01-29T04:32:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51893.71019816}, {"T": "2018-01-29T04:33:00.000000", "O": 5.343e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 37394.59083398}, {"T": "2018-01-29T04:34:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 8562.28850668}, {"T": "2018-01-29T04:35:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 3350.52082071}, {"T": "2018-01-29T04:36:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 4363.19050954}, {"T": "2018-01-29T04:37:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5903.11418593}, {"T": "2018-01-29T04:38:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 23013.19350149}, {"T": "2018-01-29T04:39:00.000000", "O": 5.343e-05, "H": 5.347e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 18592.10821508}, {"T": "2018-01-29T04:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 17138.11673818}, {"T": "2018-01-29T04:41:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 2995.00972763}, {"T": "2018-01-29T04:42:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8253.62325219}, {"T": "2018-01-29T04:43:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 4604.48910633}, {"T": "2018-01-29T04:44:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 16862.22435739}, {"T": "2018-01-29T04:45:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 815.85636838}, {"T": "2018-01-29T04:46:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 35456.47957303}, {"T": "2018-01-29T04:47:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 830.78144783}, {"T": "2018-01-29T04:48:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 14492.85131858}, {"T": "2018-01-29T04:49:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 299.63955572}, {"T": "2018-01-29T04:50:00.000000", "O": 5.343e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 9581.09664429}, {"T": "2018-01-29T04:51:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 3925.74781352}, {"T": "2018-01-29T04:52:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 60402.01424702}, {"T": "2018-01-29T04:53:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 2485.11722313}, {"T": "2018-01-29T04:54:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12095.35072871}, {"T": "2018-01-29T04:55:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 21669.68370584}, {"T": "2018-01-29T04:56:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 67799.02663039}, {"T": "2018-01-29T04:57:00.000000", "O": 5.331e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.338e-05, "V": 17353.5708919}, {"T": "2018-01-29T04:58:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 4983.54379081}, {"T": "2018-01-29T04:59:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 62761.91669427}, {"T": "2018-01-29T05:00:00.000000", "O": 5.328e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.336e-05, "V": 11839.22702785}, {"T": "2018-01-29T05:01:00.000000", "O": 5.336e-05, "H": 5.336e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 56589.25631914}, {"T": "2018-01-29T05:02:00.000000", "O": 5.328e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 40577.15340915}, {"T": "2018-01-29T05:03:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15105.07970301}, {"T": "2018-01-29T05:04:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 102457.46472589}, {"T": "2018-01-29T05:05:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 173470.93520514}, {"T": "2018-01-29T05:06:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 80478.25354685}, {"T": "2018-01-29T05:07:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 30836.11692699}, {"T": "2018-01-29T05:08:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 19229.80379018}, {"T": "2018-01-29T05:09:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 66381.82917699}, {"T": "2018-01-29T05:10:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 104829.80153343}, {"T": "2018-01-29T05:11:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 58829.9804028}, {"T": "2018-01-29T05:12:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 52897.46216752}, {"T": "2018-01-29T05:13:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 11330.80157398}, {"T": "2018-01-29T05:14:00.000000", "O": 5.328e-05, "H": 5.329e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 39002.32693372}, {"T": "2018-01-29T05:15:00.000000", "O": 5.328e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 21845.05956594}, {"T": "2018-01-29T05:16:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 158756.98623398}, {"T": "2018-01-29T05:17:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 39332.4628768}, {"T": "2018-01-29T05:18:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 212.05694669}, {"T": "2018-01-29T05:19:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 61911.3271364}, {"T": "2018-01-29T05:20:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 24497.95528495}, {"T": "2018-01-29T05:21:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 61763.82716047}, {"T": "2018-01-29T05:22:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 38391.99795648}, {"T": "2018-01-29T05:23:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 96051.85929206}, {"T": "2018-01-29T05:24:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 59430.07847424}, {"T": "2018-01-29T05:25:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 98178.66745126}, {"T": "2018-01-29T05:26:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 1140.96427231}, {"T": "2018-01-29T05:27:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.307e-05, "C": 5.324e-05, "V": 10078.0740075}, {"T": "2018-01-29T05:28:00.000000", "O": 5.309e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.325e-05, "V": 32495.64753333}, {"T": "2018-01-29T05:29:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 52614.56065836}, {"T": "2018-01-29T05:30:00.000000", "O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.327e-05, "V": 29280.22708812}, {"T": "2018-01-29T05:31:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 61128.31497421}, {"T": "2018-01-29T05:32:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 50026.10001976}, {"T": "2018-01-29T05:33:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 33078.24424172}, {"T": "2018-01-29T05:34:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 28754.2816037}, {"T": "2018-01-29T05:35:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 56419.08508919}, {"T": "2018-01-29T05:36:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 41614.00829907}, {"T": "2018-01-29T05:37:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 2823.71607698}, {"T": "2018-01-29T05:38:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 10454.35318023}, {"T": "2018-01-29T05:39:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 7942.29249354}, {"T": "2018-01-29T05:40:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.303e-05, "V": 297781.17079982}, {"T": "2018-01-29T05:41:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 11850.15835863}, {"T": "2018-01-29T05:42:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 5027.17054665}, {"T": "2018-01-29T05:43:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 80825.67604452}, {"T": "2018-01-29T05:44:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 92547.64514882}, {"T": "2018-01-29T05:45:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 8173.59152496}, {"T": "2018-01-29T05:46:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 1837.65752234}, {"T": "2018-01-29T05:47:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 629.74343872}, {"T": "2018-01-29T05:48:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.32e-05, "V": 1536.299082}, {"T": "2018-01-29T05:49:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15065.61398195}, {"T": "2018-01-29T05:50:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.317e-05, "C": 5.326e-05, "V": 54082.03917719}, {"T": "2018-01-29T05:51:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 38721.93552191}, {"T": "2018-01-29T05:52:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 10236.15160517}, {"T": "2018-01-29T05:53:00.000000", "O": 5.318e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 39054.43114409}, {"T": "2018-01-29T05:54:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5687.24362197}, {"T": "2018-01-29T05:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 4170.72883071}, {"T": "2018-01-29T05:56:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6794.65735461}, {"T": "2018-01-29T05:57:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5385.44190586}, {"T": "2018-01-29T05:58:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 3856.15600643}, {"T": "2018-01-29T05:59:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 18141.84260743}, {"T": "2018-01-29T06:00:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 10737.75531026}, {"T": "2018-01-29T06:01:00.000000", "O": 5.317e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 10229.30313406}, {"T": "2018-01-29T06:02:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 35666.80934903}, {"T": "2018-01-29T06:03:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 6242.08798045}, {"T": "2018-01-29T06:04:00.000000", "O": 5.318e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 306.26975283}, {"T": "2018-01-29T06:05:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 2369.31837625}, {"T": "2018-01-29T06:06:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 2890.59913842}, {"T": "2018-01-29T06:07:00.000000", "O": 5.323e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 2170.74529121}, {"T": "2018-01-29T06:08:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 4023.9504541}, {"T": "2018-01-29T06:09:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 10441.89152955}, {"T": "2018-01-29T06:10:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 1191.72938081}, {"T": "2018-01-29T06:11:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 9506.33073668}, {"T": "2018-01-29T06:12:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3652.13857156}, {"T": "2018-01-29T06:13:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2787.81882293}, {"T": "2018-01-29T06:14:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 8823.94550383}, {"T": "2018-01-29T06:15:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 2799.66307151}, {"T": "2018-01-29T06:16:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 3073.50154682}, {"T": "2018-01-29T06:17:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 1199.36875849}, {"T": "2018-01-29T06:18:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 6260.56545753}, {"T": "2018-01-29T06:19:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 1013.48735345}, {"T": "2018-01-29T06:20:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5518.84652405}, {"T": "2018-01-29T06:21:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 12016.48024206}, {"T": "2018-01-29T06:22:00.000000", "O": 5.321e-05, "H": 5.323e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 28911.75789919}, {"T": "2018-01-29T06:23:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 14879.23608012}, {"T": "2018-01-29T06:24:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 30281.32705993}, {"T": "2018-01-29T06:25:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 8283.48258204}, {"T": "2018-01-29T06:26:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 2916.45134744}, {"T": "2018-01-29T06:27:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 3697.70874528}, {"T": "2018-01-29T06:28:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 7335.24919724}, {"T": "2018-01-29T06:29:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 13156.84985966}, {"T": "2018-01-29T06:30:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 12908.06994887}, {"T": "2018-01-29T06:31:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 11199.60755916}, {"T": "2018-01-29T06:32:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 5647.16903323}, {"T": "2018-01-29T06:33:00.000000", "O": 5.319e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 5794.03700299}, {"T": "2018-01-29T06:34:00.000000", "O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 20129.55495455}, {"T": "2018-01-29T06:35:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 59988.68082983}, {"T": "2018-01-29T06:36:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 63248.69404732}, {"T": "2018-01-29T06:37:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 5552.85343694}, {"T": "2018-01-29T06:38:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 11154.23960494}, {"T": "2018-01-29T06:39:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 35477.39707548}, {"T": "2018-01-29T06:40:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 137092.63367482}, {"T": "2018-01-29T06:41:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 22243.62208389}, {"T": "2018-01-29T06:42:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 25665.99955363}, {"T": "2018-01-29T06:43:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 20784.35235199}, {"T": "2018-01-29T06:44:00.000000", "O": 5.307e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 23528.23002493}, {"T": "2018-01-29T06:45:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 24700.66386405}, {"T": "2018-01-29T06:46:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 59325.41473217}, {"T": "2018-01-29T06:47:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1813.73774136}, {"T": "2018-01-29T06:48:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 14443.52923895}, {"T": "2018-01-29T06:49:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 5378.69331013}, {"T": "2018-01-29T06:50:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 48308.88209874}, {"T": "2018-01-29T06:51:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 63617.89562293}, {"T": "2018-01-29T06:52:00.000000", "O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 22924.69624426}, {"T": "2018-01-29T06:53:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 87374.56766002}, {"T": "2018-01-29T06:54:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 3130.42795662}, {"T": "2018-01-29T06:55:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 14126.36931127}, {"T": "2018-01-29T06:56:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 21049.71321119}, {"T": "2018-01-29T06:57:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 23146.29197636}, {"T": "2018-01-29T06:58:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 63694.86760557}, {"T": "2018-01-29T06:59:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 79940.56386646}, {"T": "2018-01-29T07:00:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 37196.4319121}, {"T": "2018-01-29T07:01:00.000000", "O": 5.304e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 112518.74549292}, {"T": "2018-01-29T07:02:00.000000", "O": 5.307e-05, "H": 5.317e-05, "L": 5.307e-05, "C": 5.317e-05, "V": 27880.33978872}, {"T": "2018-01-29T07:03:00.000000", "O": 5.317e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 7945.59672449}, {"T": "2018-01-29T07:04:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 19301.30966894}, {"T": "2018-01-29T07:05:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 193.73042841}, {"T": "2018-01-29T07:06:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 11507.28044603}, {"T": "2018-01-29T07:07:00.000000", "O": 5.313e-05, "H": 5.32e-05, "L": 5.309e-05, "C": 5.32e-05, "V": 9909.80184022}, {"T": "2018-01-29T07:08:00.000000", "O": 5.309e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 8309.66683282}, {"T": "2018-01-29T07:09:00.000000", "O": 5.319e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 62920.1848236}, {"T": "2018-01-29T07:10:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 68220.61178771}, {"T": "2018-01-29T07:11:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 73071.10294132}, {"T": "2018-01-29T07:12:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 18242.70011266}, {"T": "2018-01-29T07:13:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8362.34553665}, {"T": "2018-01-29T07:14:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 12782.29749464}, {"T": "2018-01-29T07:15:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15642.68594726}, {"T": "2018-01-29T07:16:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 1247.35455749}, {"T": "2018-01-29T07:17:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.329e-05, "V": 39142.21987976}, {"T": "2018-01-29T07:18:00.000000", "O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 17751.15449188}, {"T": "2018-01-29T07:19:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 8185.96860979}, {"T": "2018-01-29T07:20:00.000000", "O": 5.328e-05, "H": 5.328e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 6298.5070709}, {"T": "2018-01-29T07:21:00.000000", "O": 5.323e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 4252.64336502}, {"T": "2018-01-29T07:22:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 2951.0461454}, {"T": "2018-01-29T07:23:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 11067.68355958}, {"T": "2018-01-29T07:24:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 16413.30222036}, {"T": "2018-01-29T07:25:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 29938.60367258}, {"T": "2018-01-29T07:26:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 10808.09070331}, {"T": "2018-01-29T07:27:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 4339.3500416}, {"T": "2018-01-29T07:28:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 13872.31492326}, {"T": "2018-01-29T07:29:00.000000", "O": 5.324e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 5258.40987823}, {"T": "2018-01-29T07:30:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7797.00524148}, {"T": "2018-01-29T07:31:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 5051.19954893}, {"T": "2018-01-29T07:32:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 1725.599552}, {"T": "2018-01-29T07:33:00.000000", "O": 5.323e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 11849.5125836}, {"T": "2018-01-29T07:34:00.000000", "O": 5.324e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 16753.06368021}, {"T": "2018-01-29T07:35:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 6959.75265577}, {"T": "2018-01-29T07:36:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 395.17812435}, {"T": "2018-01-29T07:37:00.000000", "O": 5.326e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 17274.54640702}, {"T": "2018-01-29T07:38:00.000000", "O": 5.322e-05, "H": 5.329e-05, "L": 5.322e-05, "C": 5.329e-05, "V": 44628.3492035}, {"T": "2018-01-29T07:39:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 21205.29808532}, {"T": "2018-01-29T07:40:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 30494.12208232}, {"T": "2018-01-29T07:41:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 20901.55599438}, {"T": "2018-01-29T07:42:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 28063.26881058}, {"T": "2018-01-29T07:43:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 30562.83555838}, {"T": "2018-01-29T07:44:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 13194.6593964}, {"T": "2018-01-29T07:45:00.000000", "O": 5.32e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 8310.64202378}, {"T": "2018-01-29T07:46:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 29432.95718548}, {"T": "2018-01-29T07:47:00.000000", "O": 5.316e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 7224.75942871}, {"T": "2018-01-29T07:48:00.000000", "O": 5.316e-05, "H": 5.326e-05, "L": 5.316e-05, "C": 5.326e-05, "V": 1697.00298124}, {"T": "2018-01-29T07:49:00.000000", "O": 5.324e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 695659.28846412}, {"T": "2018-01-29T07:50:00.000000", "O": 5.324e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.339e-05, "V": 77793.18444607}, {"T": "2018-01-29T07:51:00.000000", "O": 5.33e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8666.28763883}, {"T": "2018-01-29T07:52:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2640.64844764}, {"T": "2018-01-29T07:53:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 1308.88489951}, {"T": "2018-01-29T07:54:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 19129.4053052}, {"T": "2018-01-29T07:55:00.000000", "O": 5.326e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 6919.25504718}, {"T": "2018-01-29T07:56:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 41825.51141589}, {"T": "2018-01-29T07:57:00.000000", "O": 5.333e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 2554.60615419}, {"T": "2018-01-29T07:58:00.000000", "O": 5.332e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.328e-05, "V": 32281.54387116}, {"T": "2018-01-29T07:59:00.000000", "O": 5.326e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 48301.86411219}, {"T": "2018-01-29T08:00:00.000000", "O": 5.335e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.338e-05, "V": 11135.30891826}, {"T": "2018-01-29T08:01:00.000000", "O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 24683.95573049}, {"T": "2018-01-29T08:02:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 49904.71753756}, {"T": "2018-01-29T08:03:00.000000", "O": 5.335e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 58950.12556887}, {"T": "2018-01-29T08:04:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 61144.46075221}, {"T": "2018-01-29T08:05:00.000000", "O": 5.323e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 15011.6634942}, {"T": "2018-01-29T08:06:00.000000", "O": 5.329e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 51790.06188986}, {"T": "2018-01-29T08:07:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 12712.44480104}, {"T": "2018-01-29T08:08:00.000000", "O": 5.333e-05, "H": 5.341e-05, "L": 5.333e-05, "C": 5.341e-05, "V": 7573.23833759}, {"T": "2018-01-29T08:09:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 128188.02746869}, {"T": "2018-01-29T08:10:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 5219.96077293}, {"T": "2018-01-29T08:11:00.000000", "O": 5.336e-05, "H": 5.337e-05, "L": 5.322e-05, "C": 5.335e-05, "V": 1732.72263756}, {"T": "2018-01-29T08:12:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 6270.75228855}, {"T": "2018-01-29T08:13:00.000000", "O": 5.336e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 39883.16467203}, {"T": "2018-01-29T08:14:00.000000", "O": 5.316e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.328e-05, "V": 15642.77653119}, {"T": "2018-01-29T08:15:00.000000", "O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 49085.06618635}, {"T": "2018-01-29T08:16:00.000000", "O": 5.316e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 53916.19651238}, {"T": "2018-01-29T08:17:00.000000", "O": 5.316e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.318e-05, "V": 17367.96255554}, {"T": "2018-01-29T08:18:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 17626.52255005}, {"T": "2018-01-29T08:19:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8689.49946694}, {"T": "2018-01-29T08:20:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 57337.19149383}, {"T": "2018-01-29T08:21:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 56114.12244401}, {"T": "2018-01-29T08:22:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 23925.11467356}, {"T": "2018-01-29T08:23:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 46020.80805439}, {"T": "2018-01-29T08:24:00.000000", "O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 62563.84186933}, {"T": "2018-01-29T08:25:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 63130.30604833}, {"T": "2018-01-29T08:26:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1761.39645574}, {"T": "2018-01-29T08:27:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.315e-05, "V": 42149.96118223}, {"T": "2018-01-29T08:28:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 12403.32075704}, {"T": "2018-01-29T08:29:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 14867.26117441}, {"T": "2018-01-29T08:30:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.315e-05, "V": 121594.92851289}, {"T": "2018-01-29T08:31:00.000000", "O": 5.315e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 182737.20070646}, {"T": "2018-01-29T08:32:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 51136.31370479}, {"T": "2018-01-29T08:33:00.000000", "O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 58518.93374778}, {"T": "2018-01-29T08:34:00.000000", "O": 5.32e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.334e-05, "V": 5510.61319062}, {"T": "2018-01-29T08:35:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 200.0}, {"T": "2018-01-29T08:36:00.000000", "O": 5.334e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 6664.49081282}, {"T": "2018-01-29T08:37:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1189.75082475}, {"T": "2018-01-29T08:38:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2910.35734029}, {"T": "2018-01-29T08:39:00.000000", "O": 5.33e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 16580.22241217}, {"T": "2018-01-29T08:40:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1584.68035858}, {"T": "2018-01-29T08:41:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 6213.533918}, {"T": "2018-01-29T08:42:00.000000", "O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 6357.72323555}, {"T": "2018-01-29T08:43:00.000000", "O": 5.33e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 32322.72384781}, {"T": "2018-01-29T08:44:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 7324.09236565}, {"T": "2018-01-29T08:45:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 105966.88303829}, {"T": "2018-01-29T08:46:00.000000", "O": 5.334e-05, "H": 5.334e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 6306.70985127}, {"T": "2018-01-29T08:47:00.000000", "O": 5.334e-05, "H": 5.346e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 34438.05266634}, {"T": "2018-01-29T08:48:00.000000", "O": 5.333e-05, "H": 5.345e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 340.55366498}, {"T": "2018-01-29T08:49:00.000000", "O": 5.334e-05, "H": 5.344e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 15944.69549785}, {"T": "2018-01-29T08:50:00.000000", "O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.336e-05, "V": 9893.86800707}, {"T": "2018-01-29T08:51:00.000000", "O": 5.337e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 28769.14787375}, {"T": "2018-01-29T08:52:00.000000", "O": 5.342e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 33860.30710566}, {"T": "2018-01-29T08:53:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 16749.79496517}, {"T": "2018-01-29T08:54:00.000000", "O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 5520.239497}, {"T": "2018-01-29T08:55:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 13769.62966912}, {"T": "2018-01-29T08:56:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 62447.8644293}, {"T": "2018-01-29T08:57:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 38541.23257307}, {"T": "2018-01-29T08:58:00.000000", "O": 5.329e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.339e-05, "V": 42604.60852017}, {"T": "2018-01-29T08:59:00.000000", "O": 5.329e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 87641.44079069}, {"T": "2018-01-29T09:00:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.334e-05, "C": 5.342e-05, "V": 106088.35182225}, {"T": "2018-01-29T09:01:00.000000", "O": 5.342e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 159562.73387218}, {"T": "2018-01-29T09:02:00.000000", "O": 5.337e-05, "H": 5.347e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 41004.21058091}, {"T": "2018-01-29T09:03:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.348e-05, "V": 20497.48675016}, {"T": "2018-01-29T09:04:00.000000", "O": 5.348e-05, "H": 5.36e-05, "L": 5.341e-05, "C": 5.36e-05, "V": 112428.37376611}, {"T": "2018-01-29T09:05:00.000000", "O": 5.36e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.36e-05, "V": 511131.24754516}, {"T": "2018-01-29T09:06:00.000000", "O": 5.36e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 103899.20549054}, {"T": "2018-01-29T09:07:00.000000", "O": 5.372e-05, "H": 5.381e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 26250.78240615}, {"T": "2018-01-29T09:08:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 35606.03709235}, {"T": "2018-01-29T09:09:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 143207.19611273}, {"T": "2018-01-29T09:10:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 17643.93053071}, {"T": "2018-01-29T09:11:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 4808.31567709}, {"T": "2018-01-29T09:12:00.000000", "O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17033.39730242}, {"T": "2018-01-29T09:13:00.000000", "O": 5.372e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 26332.81134082}, {"T": "2018-01-29T09:14:00.000000", "O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 17366.02339279}, {"T": "2018-01-29T09:15:00.000000", "O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3369.70053983}, {"T": "2018-01-29T09:16:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2078.4440583}, {"T": "2018-01-29T09:17:00.000000", "O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 24794.04744507}, {"T": "2018-01-29T09:18:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.364e-05, "V": 167.09767817}, {"T": "2018-01-29T09:19:00.000000", "O": 5.365e-05, "H": 5.38e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 29102.60973816}, {"T": "2018-01-29T09:20:00.000000", "O": 5.363e-05, "H": 5.379e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 24347.28244307}, {"T": "2018-01-29T09:21:00.000000", "O": 5.364e-05, "H": 5.376e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10447.72656894}, {"T": "2018-01-29T09:22:00.000000", "O": 5.363e-05, "H": 5.376e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 1250.7542904}, {"T": "2018-01-29T09:23:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 3255.2331908}, {"T": "2018-01-29T09:24:00.000000", "O": 5.363e-05, "H": 5.374e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 21223.50456784}, {"T": "2018-01-29T09:25:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 646.27084124}, {"T": "2018-01-29T09:26:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 34924.63899317}, {"T": "2018-01-29T09:27:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 16425.21291155}, {"T": "2018-01-29T09:28:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 6661.03746902}, {"T": "2018-01-29T09:29:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 4882.28396112}, {"T": "2018-01-29T09:30:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17623.20457549}, {"T": "2018-01-29T09:31:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 51112.31815527}, {"T": "2018-01-29T09:32:00.000000", "O": 5.347e-05, "H": 5.354e-05, "L": 5.347e-05, "C": 5.354e-05, "V": 183.39218581}, {"T": "2018-01-29T09:33:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.353e-05, "V": 1312.02510595}, {"T": "2018-01-29T09:34:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 2380.8385126}, {"T": "2018-01-29T09:35:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 5631.94301608}, {"T": "2018-01-29T09:36:00.000000", "O": 5.339e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.354e-05, "V": 39156.10909324}, {"T": "2018-01-29T09:37:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 41741.69177736}, {"T": "2018-01-29T09:38:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 6902.56645647}, {"T": "2018-01-29T09:39:00.000000", "O": 5.339e-05, "H": 5.343e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 3189.28177366}, {"T": "2018-01-29T09:40:00.000000", "O": 5.343e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.355e-05, "V": 5493.20809814}, {"T": "2018-01-29T09:41:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 2843.48404877}, {"T": "2018-01-29T09:42:00.000000", "O": 5.348e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 8439.27742266}, {"T": "2018-01-29T09:43:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10831.49175512}, {"T": "2018-01-29T09:44:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 30066.30500679}, {"T": "2018-01-29T09:45:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 10642.42229355}, {"T": "2018-01-29T09:46:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10792.35580613}, {"T": "2018-01-29T09:47:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 31093.86339813}, {"T": "2018-01-29T09:48:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 5102.30653895}, {"T": "2018-01-29T09:49:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1469.35471389}, {"T": "2018-01-29T09:50:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2803.56538229}, {"T": "2018-01-29T09:51:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 4600.57909193}, {"T": "2018-01-29T09:52:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 10543.73367727}, {"T": "2018-01-29T09:53:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 6855.69227222}, {"T": "2018-01-29T09:54:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 22928.42886585}, {"T": "2018-01-29T09:55:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 41443.16273273}, {"T": "2018-01-29T09:56:00.000000", "O": 5.334e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 13360.7044627}, {"T": "2018-01-29T09:57:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8583.68324085}, {"T": "2018-01-29T09:58:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 973.87540648}, {"T": "2018-01-29T09:59:00.000000", "O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 2188.68085432}, {"T": "2018-01-29T10:00:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.337e-05, "V": 653.68271165}, {"T": "2018-01-29T10:01:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 13858.09018983}, {"T": "2018-01-29T10:02:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 12693.00391872}, {"T": "2018-01-29T10:03:00.000000", "O": 5.331e-05, "H": 5.332e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 52385.02091538}, {"T": "2018-01-29T10:04:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 7426.90894501}, {"T": "2018-01-29T10:05:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 6091.8153631}, {"T": "2018-01-29T10:06:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 44797.73019717}, {"T": "2018-01-29T10:07:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 20060.86701154}, {"T": "2018-01-29T10:08:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22644.92759791}, {"T": "2018-01-29T10:09:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 16772.65457442}, {"T": "2018-01-29T10:10:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 5929.99370922}, {"T": "2018-01-29T10:11:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 16540.29876597}, {"T": "2018-01-29T10:12:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 10067.03064888}, {"T": "2018-01-29T10:13:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 15709.03093042}, {"T": "2018-01-29T10:14:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15848.30200991}, {"T": "2018-01-29T10:15:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 15751.97586278}, {"T": "2018-01-29T10:16:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 15223.23982167}, {"T": "2018-01-29T10:17:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 1886.28473109}, {"T": "2018-01-29T10:18:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 12335.30144082}, {"T": "2018-01-29T10:19:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 17604.32830132}, {"T": "2018-01-29T10:20:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 9792.61762055}, {"T": "2018-01-29T10:21:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 19183.7215222}, {"T": "2018-01-29T10:22:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 26316.33861856}, {"T": "2018-01-29T10:23:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.313e-05, "V": 126835.88547943}, {"T": "2018-01-29T10:24:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 7849.5050641}, {"T": "2018-01-29T10:25:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 25670.77191811}, {"T": "2018-01-29T10:26:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.308e-05, "C": 5.316e-05, "V": 26523.24613164}, {"T": "2018-01-29T10:27:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 1576.45398039}, {"T": "2018-01-29T10:28:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 9385.18930266}, {"T": "2018-01-29T10:29:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 75580.44451357}, {"T": "2018-01-29T10:30:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 8571.892942}, {"T": "2018-01-29T10:31:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 63835.67494688}, {"T": "2018-01-29T10:32:00.000000", "O": 5.306e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 28319.68924429}, {"T": "2018-01-29T10:33:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 35300.64560506}, {"T": "2018-01-29T10:34:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 26014.64743098}, {"T": "2018-01-29T10:35:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 7272.92270922}, {"T": "2018-01-29T10:36:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 30117.76634468}, {"T": "2018-01-29T10:37:00.000000", "O": 5.311e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 6275.94212017}, {"T": "2018-01-29T10:38:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1405.01810494}, {"T": "2018-01-29T10:39:00.000000", "O": 5.311e-05, "H": 5.314e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 6124.3077031}, {"T": "2018-01-29T10:40:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 5175.93296428}, {"T": "2018-01-29T10:41:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 1930.23029726}, {"T": "2018-01-29T10:42:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 12059.29442628}, {"T": "2018-01-29T10:43:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 23674.68210814}, {"T": "2018-01-29T10:44:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 11369.17457698}, {"T": "2018-01-29T10:45:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 14237.12347388}, {"T": "2018-01-29T10:46:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14086.61689506}, {"T": "2018-01-29T10:47:00.000000", "O": 5.303e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 80030.39686452}, {"T": "2018-01-29T10:48:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 29326.23937999}, {"T": "2018-01-29T10:49:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 25384.20555326}, {"T": "2018-01-29T10:50:00.000000", "O": 5.307e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 51428.93266155}, {"T": "2018-01-29T10:51:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.313e-05, "V": 23753.79177739}, {"T": "2018-01-29T10:52:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 4583.99050094}, {"T": "2018-01-29T10:53:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 11089.38054178}, {"T": "2018-01-29T10:54:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 14918.63853797}, {"T": "2018-01-29T10:55:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.303e-05, "V": 17539.08559266}, {"T": "2018-01-29T10:56:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 23354.80455302}, {"T": "2018-01-29T10:57:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 21463.86885057}, {"T": "2018-01-29T10:58:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 4817.44860848}, {"T": "2018-01-29T10:59:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 26398.48895986}, {"T": "2018-01-29T11:00:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4466.39910109}, {"T": "2018-01-29T11:01:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 30071.28701303}, {"T": "2018-01-29T11:02:00.000000", "O": 5.3e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 28541.950307}, {"T": "2018-01-29T11:03:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 15801.1734942}, {"T": "2018-01-29T11:04:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 9991.10662599}, {"T": "2018-01-29T11:05:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 6388.51903306}, {"T": "2018-01-29T11:06:00.000000", "O": 5.309e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 27640.98843746}, {"T": "2018-01-29T11:07:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 72201.43702505}, {"T": "2018-01-29T11:08:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 20078.47200736}, {"T": "2018-01-29T11:09:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 37997.7844706}, {"T": "2018-01-29T11:10:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 15314.25374563}, {"T": "2018-01-29T11:11:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 33926.26167765}, {"T": "2018-01-29T11:12:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 20971.07360878}, {"T": "2018-01-29T11:13:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 66169.02468285}, {"T": "2018-01-29T11:14:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 11974.68414684}, {"T": "2018-01-29T11:15:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 34632.55209704}, {"T": "2018-01-29T11:16:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 70414.94163211}, {"T": "2018-01-29T11:17:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 37979.71208218}, {"T": "2018-01-29T11:18:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10352.16653621}, {"T": "2018-01-29T11:19:00.000000", "O": 5.304e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.312e-05, "V": 48446.56218023}, {"T": "2018-01-29T11:20:00.000000", "O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.318e-05, "V": 86091.75395366}, {"T": "2018-01-29T11:21:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.316e-05, "V": 5325.41605531}, {"T": "2018-01-29T11:22:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 8265.50208421}, {"T": "2018-01-29T11:23:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 6420.6780038}, {"T": "2018-01-29T11:24:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 13310.19652744}, {"T": "2018-01-29T11:25:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8535.80308142}, {"T": "2018-01-29T11:26:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 78809.64100672}, {"T": "2018-01-29T11:27:00.000000", "O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 113349.19865785}, {"T": "2018-01-29T11:28:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.298e-05, "V": 95866.16323264}, {"T": "2018-01-29T11:29:00.000000", "O": 5.3e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 721.07376586}, {"T": "2018-01-29T11:30:00.000000", "O": 5.309e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 10549.31087372}, {"T": "2018-01-29T11:31:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 33335.41877465}, {"T": "2018-01-29T11:32:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 4573.34547148}, {"T": "2018-01-29T11:33:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 10260.80163187}, {"T": "2018-01-29T11:34:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 5330.85695434}, {"T": "2018-01-29T11:35:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 2199.17694268}, {"T": "2018-01-29T11:36:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 3605.97494967}, {"T": "2018-01-29T11:37:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 7057.0348202}, {"T": "2018-01-29T11:38:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 1864.18391302}, {"T": "2018-01-29T11:39:00.000000", "O": 5.308e-05, "H": 5.311e-05, "L": 5.303e-05, "C": 5.31e-05, "V": 38960.65669674}, {"T": "2018-01-29T11:40:00.000000", "O": 5.303e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 24010.51481212}, {"T": "2018-01-29T11:41:00.000000", "O": 5.303e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 24361.20015796}, {"T": "2018-01-29T11:42:00.000000", "O": 5.3e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 9633.0879243}, {"T": "2018-01-29T11:43:00.000000", "O": 5.302e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 15670.84390739}, {"T": "2018-01-29T11:44:00.000000", "O": 5.302e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 10970.91214678}, {"T": "2018-01-29T11:45:00.000000", "O": 5.311e-05, "H": 5.311e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 13093.1061554}, {"T": "2018-01-29T11:46:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 91309.22771158}, {"T": "2018-01-29T11:47:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 3762.39901196}, {"T": "2018-01-29T11:48:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 1766.29513776}, {"T": "2018-01-29T11:49:00.000000", "O": 5.312e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 20836.13395649}, {"T": "2018-01-29T11:50:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 5092.61440152}, {"T": "2018-01-29T11:51:00.000000", "O": 5.315e-05, "H": 5.316e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 3154.50645597}, {"T": "2018-01-29T11:52:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 18990.66065653}, {"T": "2018-01-29T11:53:00.000000", "O": 5.306e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12443.50295515}, {"T": "2018-01-29T11:54:00.000000", "O": 5.305e-05, "H": 5.311e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 21175.63408609}, {"T": "2018-01-29T11:55:00.000000", "O": 5.306e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 99723.24915444}, {"T": "2018-01-29T11:56:00.000000", "O": 5.302e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 28040.73164892}, {"T": "2018-01-29T11:57:00.000000", "O": 5.302e-05, "H": 5.313e-05, "L": 5.284e-05, "C": 5.302e-05, "V": 48921.33888369}, {"T": "2018-01-29T11:58:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.287e-05, "C": 5.293e-05, "V": 68630.32411853}, {"T": "2018-01-29T11:59:00.000000", "O": 5.293e-05, "H": 5.302e-05, "L": 5.287e-05, "C": 5.297e-05, "V": 91783.90559704}, {"T": "2018-01-29T12:00:00.000000", "O": 5.297e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 69967.61279324}, {"T": "2018-01-29T12:01:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 34628.78781045}, {"T": "2018-01-29T12:02:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 43926.6191066}, {"T": "2018-01-29T12:03:00.000000", "O": 5.297e-05, "H": 5.307e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 52666.96506543}, {"T": "2018-01-29T12:04:00.000000", "O": 5.299e-05, "H": 5.306e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 49281.80770879}, {"T": "2018-01-29T12:05:00.000000", "O": 5.299e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 51905.52233123}, {"T": "2018-01-29T12:06:00.000000", "O": 5.299e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 109638.526287}, {"T": "2018-01-29T12:07:00.000000", "O": 5.3e-05, "H": 5.308e-05, "L": 5.291e-05, "C": 5.296e-05, "V": 42101.58017114}, {"T": "2018-01-29T12:08:00.000000", "O": 5.296e-05, "H": 5.308e-05, "L": 5.294e-05, "C": 5.298e-05, "V": 38982.74758935}, {"T": "2018-01-29T12:09:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.299e-05, "C": 5.305e-05, "V": 41086.52041777}, {"T": "2018-01-29T12:10:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 52041.76608476}, {"T": "2018-01-29T12:11:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 82574.31345232}, {"T": "2018-01-29T12:12:00.000000", "O": 5.305e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 34771.78107506}, {"T": "2018-01-29T12:13:00.000000", "O": 5.31e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 184447.01784418}, {"T": "2018-01-29T12:14:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.309e-05, "C": 5.311e-05, "V": 40176.05440575}, {"T": "2018-01-29T12:15:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 7605.91758537}, {"T": "2018-01-29T12:16:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 11146.65709373}, {"T": "2018-01-29T12:17:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 9812.7198725}, {"T": "2018-01-29T12:18:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 58394.74046653}, {"T": "2018-01-29T12:19:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 8294.87064244}, {"T": "2018-01-29T12:20:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 24891.14938851}, {"T": "2018-01-29T12:21:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8685.55984933}, {"T": "2018-01-29T12:22:00.000000", "O": 5.315e-05, "H": 5.32e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 69539.29066163}, {"T": "2018-01-29T12:23:00.000000", "O": 5.319e-05, "H": 5.321e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 138767.62876983}, {"T": "2018-01-29T12:24:00.000000", "O": 5.316e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 92055.23737713}, {"T": "2018-01-29T12:25:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 66880.57489387}, {"T": "2018-01-29T12:26:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.313e-05, "V": 11354.70138292}, {"T": "2018-01-29T12:27:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 40521.13103766}, {"T": "2018-01-29T12:28:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 13089.83929111}, {"T": "2018-01-29T12:29:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 15153.50941592}, {"T": "2018-01-29T12:30:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 14683.08643586}, {"T": "2018-01-29T12:31:00.000000", "O": 5.314e-05, "H": 5.314e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 40312.33255441}, {"T": "2018-01-29T12:32:00.000000", "O": 5.31e-05, "H": 5.315e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 58002.8488495}, {"T": "2018-01-29T12:33:00.000000", "O": 5.312e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 56992.51596796}, {"T": "2018-01-29T12:34:00.000000", "O": 5.315e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 78557.35122754}, {"T": "2018-01-29T12:35:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 33845.63459619}, {"T": "2018-01-29T12:36:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 189474.77384009}, {"T": "2018-01-29T12:37:00.000000", "O": 5.31e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 56138.01684038}, {"T": "2018-01-29T12:38:00.000000", "O": 5.315e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.322e-05, "V": 123484.26168105}, {"T": "2018-01-29T12:39:00.000000", "O": 5.322e-05, "H": 5.331e-05, "L": 5.308e-05, "C": 5.331e-05, "V": 155279.55932595}, {"T": "2018-01-29T12:40:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 101120.1782729}, {"T": "2018-01-29T12:41:00.000000", "O": 5.321e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.332e-05, "V": 30680.90949948}, {"T": "2018-01-29T12:42:00.000000", "O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 104324.7931771}, {"T": "2018-01-29T12:43:00.000000", "O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 25405.3209104}, {"T": "2018-01-29T12:44:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.321e-05, "C": 5.331e-05, "V": 28458.00837595}, {"T": "2018-01-29T12:45:00.000000", "O": 5.323e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.331e-05, "V": 31965.04216774}, {"T": "2018-01-29T12:46:00.000000", "O": 5.331e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 74309.23016336}, {"T": "2018-01-29T12:47:00.000000", "O": 5.322e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 61990.6586742}, {"T": "2018-01-29T12:48:00.000000", "O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 79257.57669728}, {"T": "2018-01-29T12:49:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 46270.87661281}, {"T": "2018-01-29T12:50:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 26828.63056123}, {"T": "2018-01-29T12:51:00.000000", "O": 5.322e-05, "H": 5.344e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 30278.95730029}, {"T": "2018-01-29T12:52:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 54003.77760213}, {"T": "2018-01-29T12:53:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.341e-05, "V": 70831.26977786}, {"T": "2018-01-29T12:54:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 76310.63359165}, {"T": "2018-01-29T12:55:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 58355.40002129}, {"T": "2018-01-29T12:56:00.000000", "O": 5.335e-05, "H": 5.343e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 66676.66542814}, {"T": "2018-01-29T12:57:00.000000", "O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 8265.0074565}, {"T": "2018-01-29T12:58:00.000000", "O": 5.327e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.331e-05, "V": 4212.84747303}, {"T": "2018-01-29T12:59:00.000000", "O": 5.331e-05, "H": 5.331e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 35791.39194359}, {"T": "2018-01-29T13:00:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 16725.52466195}, {"T": "2018-01-29T13:01:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 34478.40875464}, {"T": "2018-01-29T13:02:00.000000", "O": 5.315e-05, "H": 5.321e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 24576.82777405}, {"T": "2018-01-29T13:03:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.317e-05, "C": 5.32e-05, "V": 4893.52680197}, {"T": "2018-01-29T13:04:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 2783.32580493}, {"T": "2018-01-29T13:05:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2942.36093305}, {"T": "2018-01-29T13:06:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 11575.29021558}, {"T": "2018-01-29T13:07:00.000000", "O": 5.318e-05, "H": 5.331e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 41198.60173589}, {"T": "2018-01-29T13:08:00.000000", "O": 5.317e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 22914.0219758}, {"T": "2018-01-29T13:09:00.000000", "O": 5.324e-05, "H": 5.338e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23247.22903565}, {"T": "2018-01-29T13:10:00.000000", "O": 5.323e-05, "H": 5.338e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 41149.49327424}, {"T": "2018-01-29T13:11:00.000000", "O": 5.323e-05, "H": 5.337e-05, "L": 5.32e-05, "C": 5.336e-05, "V": 6154.47684624}, {"T": "2018-01-29T13:12:00.000000", "O": 5.336e-05, "H": 5.336e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22954.87484746}, {"T": "2018-01-29T13:13:00.000000", "O": 5.323e-05, "H": 5.333e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 9813.92512974}, {"T": "2018-01-29T13:14:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 44087.86669343}, {"T": "2018-01-29T13:15:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 29301.528997}, {"T": "2018-01-29T13:16:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 17687.49514207}, {"T": "2018-01-29T13:17:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 23682.4310116}, {"T": "2018-01-29T13:18:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 20646.16861844}, {"T": "2018-01-29T13:19:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 19425.77115505}, {"T": "2018-01-29T13:20:00.000000", "O": 5.323e-05, "H": 5.324e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 25458.06754743}, {"T": "2018-01-29T13:21:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 18440.98897149}, {"T": "2018-01-29T13:22:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 20406.29054615}, {"T": "2018-01-29T13:23:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 20936.47396645}, {"T": "2018-01-29T13:24:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 4957.81432169}, {"T": "2018-01-29T13:25:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.318e-05, "C": 5.322e-05, "V": 42115.25453394}, {"T": "2018-01-29T13:26:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 27322.85456205}, {"T": "2018-01-29T13:27:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 4713.79973163}, {"T": "2018-01-29T13:28:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 33315.4336912}, {"T": "2018-01-29T13:29:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 57768.31096509}, {"T": "2018-01-29T13:30:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 28643.5068034}, {"T": "2018-01-29T13:31:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 47245.86971008}, {"T": "2018-01-29T13:32:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 21742.416027}, {"T": "2018-01-29T13:33:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 37601.43452883}, {"T": "2018-01-29T13:34:00.000000", "O": 5.322e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 24477.79436144}, {"T": "2018-01-29T13:35:00.000000", "O": 5.323e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 43897.93309024}, {"T": "2018-01-29T13:36:00.000000", "O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 109664.93672628}, {"T": "2018-01-29T13:37:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 124683.00690483}, {"T": "2018-01-29T13:38:00.000000", "O": 5.318e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 16790.10102589}, {"T": "2018-01-29T13:39:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 26104.74007008}, {"T": "2018-01-29T13:40:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 18298.89548871}, {"T": "2018-01-29T13:41:00.000000", "O": 5.318e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 16409.68411049}, {"T": "2018-01-29T13:42:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 29716.10553726}, {"T": "2018-01-29T13:43:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 24779.82832042}, {"T": "2018-01-29T13:44:00.000000", "O": 5.308e-05, "H": 5.318e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 23832.65497071}, {"T": "2018-01-29T13:45:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 57009.39829314}, {"T": "2018-01-29T13:46:00.000000", "O": 5.307e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 32736.4797078}, {"T": "2018-01-29T13:47:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 26733.41370607}, {"T": "2018-01-29T13:48:00.000000", "O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 6332.15099438}, {"T": "2018-01-29T13:49:00.000000", "O": 5.304e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 4367.42674436}, {"T": "2018-01-29T13:50:00.000000", "O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 20070.33574341}, {"T": "2018-01-29T13:51:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 36498.69456833}, {"T": "2018-01-29T13:52:00.000000", "O": 5.314e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.316e-05, "V": 27774.7568249}, {"T": "2018-01-29T13:53:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 55340.87589758}, {"T": "2018-01-29T13:54:00.000000", "O": 5.315e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 14332.85231842}, {"T": "2018-01-29T13:55:00.000000", "O": 5.317e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 63252.31268672}, {"T": "2018-01-29T13:56:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 19188.82681143}, {"T": "2018-01-29T13:57:00.000000", "O": 5.314e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.318e-05, "V": 33374.53670196}, {"T": "2018-01-29T13:58:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 29242.71858522}, {"T": "2018-01-29T13:59:00.000000", "O": 5.302e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 5183.69485789}, {"T": "2018-01-29T14:00:00.000000", "O": 5.311e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 31625.61450405}, {"T": "2018-01-29T14:01:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 16590.98139422}, {"T": "2018-01-29T14:02:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 19603.79253155}, {"T": "2018-01-29T14:03:00.000000", "O": 5.308e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 36491.00864844}, {"T": "2018-01-29T14:04:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 47587.41446518}, {"T": "2018-01-29T14:05:00.000000", "O": 5.307e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 98380.81112802}, {"T": "2018-01-29T14:06:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 36466.40533404}, {"T": "2018-01-29T14:07:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 43025.39131839}, {"T": "2018-01-29T14:08:00.000000", "O": 5.311e-05, "H": 5.315e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54397.4485996}, {"T": "2018-01-29T14:09:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 91247.92449985}, {"T": "2018-01-29T14:10:00.000000", "O": 5.303e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 22592.72095595}, {"T": "2018-01-29T14:11:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 35811.02365628}, {"T": "2018-01-29T14:12:00.000000", "O": 5.306e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 71865.97188094}, {"T": "2018-01-29T14:13:00.000000", "O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26993.48440887}, {"T": "2018-01-29T14:14:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 29560.51724104}, {"T": "2018-01-29T14:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 40869.83518825}, {"T": "2018-01-29T14:16:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 43729.05671244}, {"T": "2018-01-29T14:17:00.000000", "O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 30317.0665079}, {"T": "2018-01-29T14:18:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64160.88793332}, {"T": "2018-01-29T14:19:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 36077.57557633}, {"T": "2018-01-29T14:20:00.000000", "O": 5.307e-05, "H": 5.308e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 97342.13761294}, {"T": "2018-01-29T14:21:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 109868.18047636}, {"T": "2018-01-29T14:22:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 5865.11339803}, {"T": "2018-01-29T14:23:00.000000", "O": 5.309e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 36218.92512144}, {"T": "2018-01-29T14:24:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2734.50440127}, {"T": "2018-01-29T14:25:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 6778.04542387}, {"T": "2018-01-29T14:26:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 31462.65766066}, {"T": "2018-01-29T14:27:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 4871.73529016}, {"T": "2018-01-29T14:28:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14192.70912064}, {"T": "2018-01-29T14:29:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 65752.25437423}, {"T": "2018-01-29T14:30:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6822.81229406}, {"T": "2018-01-29T14:31:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 29270.24118352}, {"T": "2018-01-29T14:32:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 43099.73559054}, {"T": "2018-01-29T14:33:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 76808.18100383}, {"T": "2018-01-29T14:34:00.000000", "O": 5.296e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.302e-05, "V": 105600.89823865}, {"T": "2018-01-29T14:35:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26427.67596225}, {"T": "2018-01-29T14:36:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12761.35309262}, {"T": "2018-01-29T14:37:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 13961.84965181}, {"T": "2018-01-29T14:38:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40133.0352147}, {"T": "2018-01-29T14:39:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 18469.06351161}, {"T": "2018-01-29T14:40:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 12849.05876986}, {"T": "2018-01-29T14:41:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 9182.47124401}, {"T": "2018-01-29T14:42:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 8131.50891617}, {"T": "2018-01-29T14:43:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 12779.936375}, {"T": "2018-01-29T14:44:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11034.94689714}, {"T": "2018-01-29T14:45:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20706.40720116}, {"T": "2018-01-29T14:46:00.000000", "O": 5.303e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 13174.38958362}, {"T": "2018-01-29T14:47:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6347.54790635}, {"T": "2018-01-29T14:48:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 1566.36401341}, {"T": "2018-01-29T14:49:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 25226.82834994}, {"T": "2018-01-29T14:50:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 1475.26178541}, {"T": "2018-01-29T14:51:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 36278.25723228}, {"T": "2018-01-29T14:52:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 65064.79283173}, {"T": "2018-01-29T14:53:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 44750.86964182}, {"T": "2018-01-29T14:54:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 17348.04197466}, {"T": "2018-01-29T14:55:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 69200.3449178}, {"T": "2018-01-29T14:56:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 39336.93359502}, {"T": "2018-01-29T14:57:00.000000", "O": 5.307e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 8373.0707739}, {"T": "2018-01-29T14:58:00.000000", "O": 5.306e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 19642.43457279}, {"T": "2018-01-29T14:59:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 79263.13719762}, {"T": "2018-01-29T15:00:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40485.44091698}, {"T": "2018-01-29T15:01:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8807.82824674}, {"T": "2018-01-29T15:02:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 51486.06281797}, {"T": "2018-01-29T15:03:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 38010.65595356}, {"T": "2018-01-29T15:04:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 18290.83877775}, {"T": "2018-01-29T15:05:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 57585.49624693}, {"T": "2018-01-29T15:06:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 25143.8432974}, {"T": "2018-01-29T15:07:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 24867.26992898}, {"T": "2018-01-29T15:08:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3834.07890683}, {"T": "2018-01-29T15:09:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 107145.04394794}, {"T": "2018-01-29T15:10:00.000000", "O": 5.308e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 19579.91737847}, {"T": "2018-01-29T15:11:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 22447.17593477}, {"T": "2018-01-29T15:12:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 112196.10258369}, {"T": "2018-01-29T15:13:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 37678.00202026}, {"T": "2018-01-29T15:14:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 19019.79177647}, {"T": "2018-01-29T15:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 65624.59540885}, {"T": "2018-01-29T15:16:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 5910.23030576}, {"T": "2018-01-29T15:17:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 3662.64760468}, {"T": "2018-01-29T15:18:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 4385.28847349}, {"T": "2018-01-29T15:19:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1140.83963624}, {"T": "2018-01-29T15:20:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 45365.03397827}, {"T": "2018-01-29T15:21:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 18070.42535928}, {"T": "2018-01-29T15:22:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 23671.69573822}, {"T": "2018-01-29T15:23:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 28097.19610267}, {"T": "2018-01-29T15:24:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 29527.12353114}, {"T": "2018-01-29T15:25:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 18877.34986853}, {"T": "2018-01-29T15:26:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 14313.41130945}, {"T": "2018-01-29T15:27:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 2717.98023476}, {"T": "2018-01-29T15:28:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 28364.57119936}, {"T": "2018-01-29T15:29:00.000000", "O": 5.3e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 19959.99161874}, {"T": "2018-01-29T15:30:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25242.35972811}, {"T": "2018-01-29T15:31:00.000000", "O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 4082.80188679}, {"T": "2018-01-29T15:32:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 4199.10787194}, {"T": "2018-01-29T15:33:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 7367.5959253}, {"T": "2018-01-29T15:34:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10159.64651274}, {"T": "2018-01-29T15:35:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8411.56050764}, {"T": "2018-01-29T15:36:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 17901.93731925}, {"T": "2018-01-29T15:37:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 38704.41355557}, {"T": "2018-01-29T15:38:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14825.30347381}, {"T": "2018-01-29T15:39:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 21059.28929444}, {"T": "2018-01-29T15:40:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64434.81620309}, {"T": "2018-01-29T15:41:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 140076.87269296}, {"T": "2018-01-29T15:42:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 72240.85782552}, {"T": "2018-01-29T15:43:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 72905.40527069}, {"T": "2018-01-29T15:44:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 42479.48683348}, {"T": "2018-01-29T15:45:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 150933.07925491}, {"T": "2018-01-29T15:46:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 58007.37687865}, {"T": "2018-01-29T15:47:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 43984.9866442}, {"T": "2018-01-29T15:48:00.000000", "O": 5.315e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 19076.46684789}, {"T": "2018-01-29T15:49:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 8686.10284485}, {"T": "2018-01-29T15:50:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 28158.19433421}, {"T": "2018-01-29T15:51:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 1548.82136965}, {"T": "2018-01-29T15:52:00.000000", "O": 5.309e-05, "H": 5.314e-05, "L": 5.291e-05, "C": 5.309e-05, "V": 89743.67253539}, {"T": "2018-01-29T15:53:00.000000", "O": 5.301e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.313e-05, "V": 134464.62937977}, {"T": "2018-01-29T15:54:00.000000", "O": 5.3e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 154689.59408342}, {"T": "2018-01-29T15:55:00.000000", "O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.311e-05, "V": 100544.04302284}, {"T": "2018-01-29T15:56:00.000000", "O": 5.301e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 71691.75528556}, {"T": "2018-01-29T15:57:00.000000", "O": 5.293e-05, "H": 5.311e-05, "L": 5.293e-05, "C": 5.304e-05, "V": 2342.37976819}, {"T": "2018-01-29T15:58:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 28643.06161481}, {"T": "2018-01-29T15:59:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 10352.6089788}, {"T": "2018-01-29T16:00:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.31e-05, "V": 13303.13078124}, {"T": "2018-01-29T16:01:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 13983.58842184}, {"T": "2018-01-29T16:02:00.000000", "O": 5.309e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 6903.69596064}, {"T": "2018-01-29T16:03:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 6521.32639762}, {"T": "2018-01-29T16:04:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1872.52755921}, {"T": "2018-01-29T16:05:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 21617.69098452}, {"T": "2018-01-29T16:06:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 25136.45213266}, {"T": "2018-01-29T16:07:00.000000", "O": 5.303e-05, "H": 5.304e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 39080.37312995}, {"T": "2018-01-29T16:08:00.000000", "O": 5.302e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 59198.97237353}, {"T": "2018-01-29T16:09:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14066.88580983}, {"T": "2018-01-29T16:10:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3091.02601696}, {"T": "2018-01-29T16:11:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25003.10692931}, {"T": "2018-01-29T16:12:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 16548.7232504}, {"T": "2018-01-29T16:13:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 59466.5952048}, {"T": "2018-01-29T16:14:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 70103.49610572}, {"T": "2018-01-29T16:15:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30919.6250906}, {"T": "2018-01-29T16:16:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 46233.51148681}, {"T": "2018-01-29T16:17:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 28120.18666039}, {"T": "2018-01-29T16:18:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 86425.37293479}, {"T": "2018-01-29T16:19:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 2419.22192823}, {"T": "2018-01-29T16:20:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 888.9274274}, {"T": "2018-01-29T16:21:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 37397.47332571}, {"T": "2018-01-29T16:22:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 18845.53699426}, {"T": "2018-01-29T16:23:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 124281.82153631}, {"T": "2018-01-29T16:24:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12941.46740256}, {"T": "2018-01-29T16:25:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 97051.89571071}, {"T": "2018-01-29T16:26:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 46286.07863247}, {"T": "2018-01-29T16:27:00.000000", "O": 5.298e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 29601.8389463}, {"T": "2018-01-29T16:28:00.000000", "O": 5.298e-05, "H": 5.299e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 56661.84039338}, {"T": "2018-01-29T16:29:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 49869.59565745}, {"T": "2018-01-29T16:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 119146.1524543}, {"T": "2018-01-29T16:31:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.292e-05, "C": 5.294e-05, "V": 75443.3505684}, {"T": "2018-01-29T16:32:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 31872.27116712}, {"T": "2018-01-29T16:33:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 82274.63324849}, {"T": "2018-01-29T16:34:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 26335.79982425}, {"T": "2018-01-29T16:35:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 1414.8682829}, {"T": "2018-01-29T16:36:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 110910.11282103}, {"T": "2018-01-29T16:37:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 89981.12539428}, {"T": "2018-01-29T16:38:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 18427.05650261}, {"T": "2018-01-29T16:39:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 16790.37690063}, {"T": "2018-01-29T16:40:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 49834.97553822}, {"T": "2018-01-29T16:41:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 17721.03868659}, {"T": "2018-01-29T16:42:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 37992.58092921}, {"T": "2018-01-29T16:43:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.293e-05, "V": 23452.03847722}, {"T": "2018-01-29T16:44:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 91229.64638012}, {"T": "2018-01-29T16:45:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 29503.08153881}, {"T": "2018-01-29T16:46:00.000000", "O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.294e-05, "V": 22039.26848064}, {"T": "2018-01-29T16:47:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.296e-05, "V": 16582.6382141}, {"T": "2018-01-29T16:48:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 7874.56193384}, {"T": "2018-01-29T16:49:00.000000", "O": 5.294e-05, "H": 5.295e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 13402.25924006}, {"T": "2018-01-29T16:50:00.000000", "O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 34472.65021368}, {"T": "2018-01-29T16:51:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 14323.18041185}, {"T": "2018-01-29T16:52:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 17683.12036805}, {"T": "2018-01-29T16:53:00.000000", "O": 5.297e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 35345.13462711}, {"T": "2018-01-29T16:54:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 2123.65092758}, {"T": "2018-01-29T16:55:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 29731.14785137}, {"T": "2018-01-29T16:56:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 11098.57069327}, {"T": "2018-01-29T16:57:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 4346.81917201}, {"T": "2018-01-29T16:58:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 14482.89844284}, {"T": "2018-01-29T16:59:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30908.35293201}, {"T": "2018-01-29T17:00:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 8503.51111804}, {"T": "2018-01-29T17:01:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 29333.66141926}, {"T": "2018-01-29T17:02:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 46311.24026351}, {"T": "2018-01-29T17:03:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2257.14230711}, {"T": "2018-01-29T17:04:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1671.56094548}, {"T": "2018-01-29T17:05:00.000000", "O": 5.291e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 4267.43187282}, {"T": "2018-01-29T17:06:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 64920.97272538}, {"T": "2018-01-29T17:07:00.000000", "O": 5.281e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 60627.4047204}, {"T": "2018-01-29T17:08:00.000000", "O": 5.281e-05, "H": 5.299e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23260.18554237}, {"T": "2018-01-29T17:09:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.297e-05, "V": 3807.54062319}, {"T": "2018-01-29T17:10:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 15367.69604318}, {"T": "2018-01-29T17:11:00.000000", "O": 5.284e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.288e-05, "V": 6660.01754851}, {"T": "2018-01-29T17:12:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1901.92386534}, {"T": "2018-01-29T17:13:00.000000", "O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 15836.16570492}, {"T": "2018-01-29T17:14:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 35743.5175056}, {"T": "2018-01-29T17:15:00.000000", "O": 5.287e-05, "H": 5.293e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23748.78161884}, {"T": "2018-01-29T17:16:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 6853.37111916}, {"T": "2018-01-29T17:17:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2342.32212111}, {"T": "2018-01-29T17:18:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 501.93113179}, {"T": "2018-01-29T17:19:00.000000", "O": 5.286e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 26750.76606651}, {"T": "2018-01-29T17:20:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 72285.54464652}, {"T": "2018-01-29T17:21:00.000000", "O": 5.278e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.296e-05, "V": 30948.62662519}, {"T": "2018-01-29T17:22:00.000000", "O": 5.295e-05, "H": 5.298e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14319.88638611}, {"T": "2018-01-29T17:23:00.000000", "O": 5.296e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.296e-05, "V": 12937.70836164}, {"T": "2018-01-29T17:24:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 2805.4915721}, {"T": "2018-01-29T17:25:00.000000", "O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 8860.50562983}, {"T": "2018-01-29T17:26:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 27115.47464339}, {"T": "2018-01-29T17:27:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 2654.23839222}, {"T": "2018-01-29T17:28:00.000000", "O": 5.281e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 9970.5787433}, {"T": "2018-01-29T17:29:00.000000", "O": 5.282e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 9813.39519228}, {"T": "2018-01-29T17:30:00.000000", "O": 5.287e-05, "H": 5.295e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 8544.0026018}, {"T": "2018-01-29T17:31:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.294e-05, "V": 5017.90653195}, {"T": "2018-01-29T17:32:00.000000", "O": 5.295e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.294e-05, "V": 57480.2785224}, {"T": "2018-01-29T17:33:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3115.96533699}, {"T": "2018-01-29T17:34:00.000000", "O": 5.29e-05, "H": 5.297e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 3666.5564488}, {"T": "2018-01-29T17:35:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 352.74235812}, {"T": "2018-01-29T17:36:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 4723.32728774}, {"T": "2018-01-29T17:37:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 15779.4355533}, {"T": "2018-01-29T17:38:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5849.39096041}, {"T": "2018-01-29T17:39:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 1400.58753367}, {"T": "2018-01-29T17:40:00.000000", "O": 5.284e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 17999.82399054}, {"T": "2018-01-29T17:41:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5251.90408648}, {"T": "2018-01-29T17:42:00.000000", "O": 5.286e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 4150.63841388}, {"T": "2018-01-29T17:43:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.287e-05, "V": 29158.328619}, {"T": "2018-01-29T17:44:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 41.69030659}, {"T": "2018-01-29T17:45:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 8832.87752677}, {"T": "2018-01-29T17:46:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1508.45117092}, {"T": "2018-01-29T17:47:00.000000", "O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3093.91811617}, {"T": "2018-01-29T17:48:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.286e-05, "V": 7197.04099204}, {"T": "2018-01-29T17:49:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 9217.28673573}, {"T": "2018-01-29T17:50:00.000000", "O": 5.281e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 12141.43024926}, {"T": "2018-01-29T17:51:00.000000", "O": 5.279e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 44533.67089803}, {"T": "2018-01-29T17:52:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 11477.35029909}, {"T": "2018-01-29T17:53:00.000000", "O": 5.275e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 4830.10629626}, {"T": "2018-01-29T17:54:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 13280.11816065}, {"T": "2018-01-29T17:55:00.000000", "O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1967.07706544}, {"T": "2018-01-29T17:56:00.000000", "O": 5.277e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.277e-05, "V": 2026.76226745}, {"T": "2018-01-29T17:57:00.000000", "O": 5.276e-05, "H": 5.277e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 20655.86975095}, {"T": "2018-01-29T17:58:00.000000", "O": 5.275e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 38325.84244926}, {"T": "2018-01-29T17:59:00.000000", "O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 7938.08447502}, {"T": "2018-01-29T18:00:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 654.71029827}, {"T": "2018-01-29T18:01:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2557.15390286}, {"T": "2018-01-29T18:02:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 427.6309706}, {"T": "2018-01-29T18:03:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 21582.95936637}, {"T": "2018-01-29T18:04:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 13464.7252769}, {"T": "2018-01-29T18:05:00.000000", "O": 5.279e-05, "H": 5.286e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 14982.70417765}, {"T": "2018-01-29T18:06:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 9509.35751974}, {"T": "2018-01-29T18:07:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 14166.82092816}, {"T": "2018-01-29T18:08:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 6303.57524569}, {"T": "2018-01-29T18:09:00.000000", "O": 5.271e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19611.02515905}, {"T": "2018-01-29T18:10:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 17835.03806569}, {"T": "2018-01-29T18:11:00.000000", "O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 17845.49739445}, {"T": "2018-01-29T18:12:00.000000", "O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 14562.65871236}, {"T": "2018-01-29T18:13:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1385.17847972}, {"T": "2018-01-29T18:14:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7168.33610383}, {"T": "2018-01-29T18:15:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 18736.3988146}, {"T": "2018-01-29T18:16:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6616.92998473}, {"T": "2018-01-29T18:17:00.000000", "O": 5.263e-05, "H": 5.266e-05, "L": 5.262e-05, "C": 5.265e-05, "V": 13164.13573417}, {"T": "2018-01-29T18:18:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 3383.92078055}, {"T": "2018-01-29T18:19:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2292.96130963}, {"T": "2018-01-29T18:20:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1385.07006968}, {"T": "2018-01-29T18:21:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 13585.57142441}, {"T": "2018-01-29T18:22:00.000000", "O": 5.262e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 13485.81884978}, {"T": "2018-01-29T18:23:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 15153.28578321}, {"T": "2018-01-29T18:24:00.000000", "O": 5.266e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 27956.13637988}, {"T": "2018-01-29T18:25:00.000000", "O": 5.271e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 38012.07974135}, {"T": "2018-01-29T18:26:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.284e-05, "V": 30249.79826277}, {"T": "2018-01-29T18:27:00.000000", "O": 5.273e-05, "H": 5.287e-05, "L": 5.273e-05, "C": 5.287e-05, "V": 27147.53298318}, {"T": "2018-01-29T18:28:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 8920.50862059}, {"T": "2018-01-29T18:29:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.28e-05, "V": 13072.60993973}, {"T": "2018-01-29T18:30:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 1420.31395518}, {"T": "2018-01-29T18:31:00.000000", "O": 5.282e-05, "H": 5.285e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 4192.47296246}, {"T": "2018-01-29T18:32:00.000000", "O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41.78510518}, {"T": "2018-01-29T18:33:00.000000", "O": 5.282e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8850.00139474}, {"T": "2018-01-29T18:34:00.000000", "O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 20147.86219065}, {"T": "2018-01-29T18:35:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 6947.69935907}, {"T": "2018-01-29T18:36:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.285e-05, "V": 6075.47196204}, {"T": "2018-01-29T18:37:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 3250.94295773}, {"T": "2018-01-29T18:38:00.000000", "O": 5.279e-05, "H": 5.285e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 928.12708215}, {"T": "2018-01-29T18:39:00.000000", "O": 5.281e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 6142.99604167}, {"T": "2018-01-29T18:40:00.000000", "O": 5.285e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 12540.22004}, {"T": "2018-01-29T18:41:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 6153.03054178}, {"T": "2018-01-29T18:42:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 51081.99098832}, {"T": "2018-01-29T18:43:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 12409.83298611}, {"T": "2018-01-29T18:44:00.000000", "O": 5.284e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 55.99910302}, {"T": "2018-01-29T18:45:00.000000", "O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 2916.28531741}, {"T": "2018-01-29T18:46:00.000000", "O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 6969.75584927}, {"T": "2018-01-29T18:47:00.000000", "O": 5.28e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 39785.0}, {"T": "2018-01-29T18:48:00.000000", "O": 5.28e-05, "H": 5.284e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 21477.42371675}, {"T": "2018-01-29T18:49:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 31643.92531989}, {"T": "2018-01-29T18:50:00.000000", "O": 5.265e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 23580.07156795}, {"T": "2018-01-29T18:51:00.000000", "O": 5.27e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 20337.72492168}, {"T": "2018-01-29T18:52:00.000000", "O": 5.263e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 22774.00586157}, {"T": "2018-01-29T18:53:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 7015.82305719}, {"T": "2018-01-29T18:54:00.000000", "O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 1925.69323749}, {"T": "2018-01-29T18:55:00.000000", "O": 5.273e-05, "H": 5.281e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 12265.33537977}, {"T": "2018-01-29T18:56:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 4009.15039965}, {"T": "2018-01-29T18:57:00.000000", "O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7143.66012402}, {"T": "2018-01-29T18:58:00.000000", "O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2501.16991125}, {"T": "2018-01-29T18:59:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2986.30619659}, {"T": "2018-01-29T19:00:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 5405.29898589}, {"T": "2018-01-29T19:01:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 17859.85387325}, {"T": "2018-01-29T19:02:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 10486.51325895}, {"T": "2018-01-29T19:03:00.000000", "O": 5.267e-05, "H": 5.278e-05, "L": 5.266e-05, "C": 5.278e-05, "V": 41149.95193905}, {"T": "2018-01-29T19:04:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6480.48392089}, {"T": "2018-01-29T19:05:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 8495.76847052}, {"T": "2018-01-29T19:06:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 4643.33467472}, {"T": "2018-01-29T19:07:00.000000", "O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 17218.24929245}, {"T": "2018-01-29T19:08:00.000000", "O": 5.282e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 53395.46307561}, {"T": "2018-01-29T19:09:00.000000", "O": 5.284e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 6783.80561659}, {"T": "2018-01-29T19:10:00.000000", "O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.272e-05, "V": 14647.23469215}, {"T": "2018-01-29T19:11:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.265e-05, "C": 5.272e-05, "V": 2596.64192924}, {"T": "2018-01-29T19:12:00.000000", "O": 5.268e-05, "H": 5.283e-05, "L": 5.268e-05, "C": 5.283e-05, "V": 8431.07740252}, {"T": "2018-01-29T19:13:00.000000", "O": 5.268e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 330.29608577}, {"T": "2018-01-29T19:14:00.000000", "O": 5.268e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.278e-05, "V": 14197.28819512}, {"T": "2018-01-29T19:15:00.000000", "O": 5.263e-05, "H": 5.277e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 410.039842}, {"T": "2018-01-29T19:16:00.000000", "O": 5.277e-05, "H": 5.278e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 2618.6477807}, {"T": "2018-01-29T19:17:00.000000", "O": 5.27e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2981.07685668}, {"T": "2018-01-29T19:18:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 453.99825958}, {"T": "2018-01-29T19:19:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 14368.66502326}, {"T": "2018-01-29T19:20:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2660.47738102}, {"T": "2018-01-29T19:21:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 11108.13068452}, {"T": "2018-01-29T19:22:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 12555.76564282}, {"T": "2018-01-29T19:23:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22670.58885448}, {"T": "2018-01-29T19:24:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 29045.21247136}, {"T": "2018-01-29T19:25:00.000000", "O": 5.271e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 49525.98009132}, {"T": "2018-01-29T19:26:00.000000", "O": 5.277e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 25083.21330451}, {"T": "2018-01-29T19:27:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 14401.53526973}, {"T": "2018-01-29T19:28:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 24137.94333436}, {"T": "2018-01-29T19:29:00.000000", "O": 5.272e-05, "H": 5.278e-05, "L": 5.272e-05, "C": 5.278e-05, "V": 6239.33661765}, {"T": "2018-01-29T19:30:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 10708.82649003}, {"T": "2018-01-29T19:31:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 46005.67723982}, {"T": "2018-01-29T19:32:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 16303.80858527}, {"T": "2018-01-29T19:33:00.000000", "O": 5.269e-05, "H": 5.272e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 10180.57529836}, {"T": "2018-01-29T19:34:00.000000", "O": 5.278e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 522.03325403}, {"T": "2018-01-29T19:35:00.000000", "O": 5.278e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 2163.53459834}, {"T": "2018-01-29T19:36:00.000000", "O": 5.274e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 1286.41912161}, {"T": "2018-01-29T19:37:00.000000", "O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 833.09096712}, {"T": "2018-01-29T19:38:00.000000", "O": 5.278e-05, "H": 5.283e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 5620.3397947}, {"T": "2018-01-29T19:39:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 19611.19735691}, {"T": "2018-01-29T19:40:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.282e-05, "V": 9119.90290332}, {"T": "2018-01-29T19:41:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6676.49721497}, {"T": "2018-01-29T19:42:00.000000", "O": 5.274e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 9459.60226776}, {"T": "2018-01-29T19:43:00.000000", "O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 28630.30743557}, {"T": "2018-01-29T19:44:00.000000", "O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 1541.88560039}, {"T": "2018-01-29T19:45:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 10080.2122251}, {"T": "2018-01-29T19:46:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2736.46317726}, {"T": "2018-01-29T19:47:00.000000", "O": 5.276e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2141.05854358}, {"T": "2018-01-29T19:48:00.000000", "O": 5.275e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 65.16252078}, {"T": "2018-01-29T19:49:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 10826.29291166}, {"T": "2018-01-29T19:50:00.000000", "O": 5.276e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.282e-05, "V": 1054.08638102}, {"T": "2018-01-29T19:51:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 4336.81416751}, {"T": "2018-01-29T19:52:00.000000", "O": 5.282e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 8235.69634303}, {"T": "2018-01-29T19:53:00.000000", "O": 5.281e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 6727.77928336}, {"T": "2018-01-29T19:54:00.000000", "O": 5.281e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 50322.17656581}, {"T": "2018-01-29T19:55:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 80457.85833992}, {"T": "2018-01-29T19:56:00.000000", "O": 5.288e-05, "H": 5.295e-05, "L": 5.278e-05, "C": 5.295e-05, "V": 97463.15247313}, {"T": "2018-01-29T19:57:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.293e-05, "V": 10447.92058791}, {"T": "2018-01-29T19:58:00.000000", "O": 5.293e-05, "H": 5.294e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 1434.64113679}, {"T": "2018-01-29T19:59:00.000000", "O": 5.29e-05, "H": 5.296e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 4928.84050016}, {"T": "2018-01-29T20:00:00.000000", "O": 5.282e-05, "H": 5.285e-05, "L": 5.282e-05, "C": 5.285e-05, "V": 6304.27377613}, {"T": "2018-01-29T20:01:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.3e-05, "V": 56461.87218425}, {"T": "2018-01-29T20:02:00.000000", "O": 5.284e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 15145.22338916}, {"T": "2018-01-29T20:03:00.000000", "O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 14754.53832483}, {"T": "2018-01-29T20:04:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 11531.05942061}, {"T": "2018-01-29T20:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.299e-05, "V": 12375.05875714}, {"T": "2018-01-29T20:06:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 173.317469}, {"T": "2018-01-29T20:07:00.000000", "O": 5.283e-05, "H": 5.299e-05, "L": 5.283e-05, "C": 5.299e-05, "V": 1376.45927337}, {"T": "2018-01-29T20:08:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 9837.68959984}, {"T": "2018-01-29T20:09:00.000000", "O": 5.285e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 102981.18664965}, {"T": "2018-01-29T20:10:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 114707.33080007}, {"T": "2018-01-29T20:11:00.000000", "O": 5.267e-05, "H": 5.295e-05, "L": 5.258e-05, "C": 5.294e-05, "V": 7427.88099388}, {"T": "2018-01-29T20:12:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.292e-05, "V": 383.793831}, {"T": "2018-01-29T20:13:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2531.754334}, {"T": "2018-01-29T20:14:00.000000", "O": 5.291e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 4754.47987248}, {"T": "2018-01-29T20:15:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 7125.36296318}, {"T": "2018-01-29T20:16:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4458.40625591}, {"T": "2018-01-29T20:17:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6527.64555049}, {"T": "2018-01-29T20:18:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 716.05762656}, {"T": "2018-01-29T20:19:00.000000", "O": 5.269e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 15586.62110666}, {"T": "2018-01-29T20:20:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17141.51164891}, {"T": "2018-01-29T20:21:00.000000", "O": 5.271e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 4603.35123724}, {"T": "2018-01-29T20:22:00.000000", "O": 5.273e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 16744.2687344}, {"T": "2018-01-29T20:23:00.000000", "O": 5.274e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 6381.1259492}, {"T": "2018-01-29T20:24:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 647.03729819}, {"T": "2018-01-29T20:25:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.209e-05, "V": 760263.54839171}, {"T": "2018-01-29T20:26:00.000000", "O": 5.209e-05, "H": 5.274e-05, "L": 5.202e-05, "C": 5.274e-05, "V": 29896.93096981}, {"T": "2018-01-29T20:27:00.000000", "O": 5.263e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.276e-05, "V": 7879.77153185}, {"T": "2018-01-29T20:28:00.000000", "O": 5.269e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 4185.98920564}, {"T": "2018-01-29T20:29:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.262e-05, "V": 95740.61655929}, {"T": "2018-01-29T20:30:00.000000", "O": 5.262e-05, "H": 5.262e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 1669.72574883}, {"T": "2018-01-29T20:31:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 2903.654345}, {"T": "2018-01-29T20:32:00.000000", "O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 14009.10854471}, {"T": "2018-01-29T20:33:00.000000", "O": 5.251e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 14299.78265637}, {"T": "2018-01-29T20:34:00.000000", "O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.263e-05, "V": 16702.41576392}, {"T": "2018-01-29T20:35:00.000000", "O": 5.263e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 48778.55432846}, {"T": "2018-01-29T20:36:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 67207.31317337}, {"T": "2018-01-29T20:37:00.000000", "O": 5.26e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.268e-05, "V": 6401.54074335}, {"T": "2018-01-29T20:38:00.000000", "O": 5.268e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 12826.24826031}, {"T": "2018-01-29T20:39:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.279e-05, "V": 15103.55132759}, {"T": "2018-01-29T20:40:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13006.92454344}, {"T": "2018-01-29T20:41:00.000000", "O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 5717.54750383}, {"T": "2018-01-29T20:42:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13182.01091003}, {"T": "2018-01-29T20:43:00.000000", "O": 5.27e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.275e-05, "V": 23333.68352323}, {"T": "2018-01-29T20:44:00.000000", "O": 5.272e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.274e-05, "V": 5159.49617979}, {"T": "2018-01-29T20:45:00.000000", "O": 5.275e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.269e-05, "V": 13262.60578363}, {"T": "2018-01-29T20:46:00.000000", "O": 5.27e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 34286.95739045}, {"T": "2018-01-29T20:47:00.000000", "O": 5.269e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.278e-05, "V": 4157.5837528}, {"T": "2018-01-29T20:48:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 24168.10902058}, {"T": "2018-01-29T20:49:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 4363.49795602}, {"T": "2018-01-29T20:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 1748.15537854}, {"T": "2018-01-29T20:51:00.000000", "O": 5.268e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 7824.8210307}, {"T": "2018-01-29T20:52:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 3150.70213649}, {"T": "2018-01-29T20:53:00.000000", "O": 5.272e-05, "H": 5.276e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 19567.01585471}, {"T": "2018-01-29T20:54:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 18553.68397168}, {"T": "2018-01-29T20:55:00.000000", "O": 5.276e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 20496.20685463}, {"T": "2018-01-29T20:56:00.000000", "O": 5.276e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 17423.43544242}, {"T": "2018-01-29T20:57:00.000000", "O": 5.276e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 16717.14570525}, {"T": "2018-01-29T20:58:00.000000", "O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 9554.54902632}, {"T": "2018-01-29T20:59:00.000000", "O": 5.285e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 11479.8244283}, {"T": "2018-01-29T21:00:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 9842.11119805}, {"T": "2018-01-29T21:01:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 18374.59138972}, {"T": "2018-01-29T21:02:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 12226.88873614}, {"T": "2018-01-29T21:03:00.000000", "O": 5.28e-05, "H": 5.286e-05, "L": 5.279e-05, "C": 5.286e-05, "V": 5624.75638166}, {"T": "2018-01-29T21:04:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 4955.41593558}, {"T": "2018-01-29T21:05:00.000000", "O": 5.282e-05, "H": 5.287e-05, "L": 5.282e-05, "C": 5.287e-05, "V": 18877.37794574}, {"T": "2018-01-29T21:06:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 4462.61961697}, {"T": "2018-01-29T21:07:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 22004.47881437}, {"T": "2018-01-29T21:08:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 10262.85446925}, {"T": "2018-01-29T21:09:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 35904.81504851}, {"T": "2018-01-29T21:10:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4218.26589669}, {"T": "2018-01-29T21:11:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 6661.95454244}, {"T": "2018-01-29T21:12:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2484.98501491}, {"T": "2018-01-29T21:13:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1589.54517821}, {"T": "2018-01-29T21:14:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 570.9857506}, {"T": "2018-01-29T21:15:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2865.78539744}, {"T": "2018-01-29T21:16:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 219.64523784}, {"T": "2018-01-29T21:17:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 5673.86618464}, {"T": "2018-01-29T21:18:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9043.53589884}, {"T": "2018-01-29T21:19:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 2180.33656755}, {"T": "2018-01-29T21:20:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2050.56972073}, {"T": "2018-01-29T21:21:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5905.10986153}, {"T": "2018-01-29T21:22:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 6029.70635465}, {"T": "2018-01-29T21:23:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1306.13272252}, {"T": "2018-01-29T21:24:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 5117.10392557}, {"T": "2018-01-29T21:25:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 16420.74723019}, {"T": "2018-01-29T21:26:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5775.69385427}, {"T": "2018-01-29T21:27:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 41284.18130699}, {"T": "2018-01-29T21:28:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9920.70844716}, {"T": "2018-01-29T21:29:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 19169.73587756}, {"T": "2018-01-29T21:30:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4785.7528745}, {"T": "2018-01-29T21:31:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4661.05509844}, {"T": "2018-01-29T21:32:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 3141.97554468}, {"T": "2018-01-29T21:33:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3809.58370421}, {"T": "2018-01-29T21:34:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4628.48719984}, {"T": "2018-01-29T21:35:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 25748.73105385}, {"T": "2018-01-29T21:36:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 26147.03307738}, {"T": "2018-01-29T21:37:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 591.7174584}, {"T": "2018-01-29T21:38:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 2288.08923467}, {"T": "2018-01-29T21:39:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2098.46380235}, {"T": "2018-01-29T21:40:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 15407.55588579}, {"T": "2018-01-29T21:41:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 13273.8327777}, {"T": "2018-01-29T21:42:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3086.89817564}, {"T": "2018-01-29T21:43:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 13161.54142578}, {"T": "2018-01-29T21:44:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4589.98903671}, {"T": "2018-01-29T21:45:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 4739.38467851}, {"T": "2018-01-29T21:46:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 3450.22544034}, {"T": "2018-01-29T21:47:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 771.10447793}, {"T": "2018-01-29T21:48:00.000000", "O": 5.285e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 7470.40913036}, {"T": "2018-01-29T21:49:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 842.94395094}, {"T": "2018-01-29T21:50:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 913.02915876}, {"T": "2018-01-29T21:51:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 7004.38685588}, {"T": "2018-01-29T21:52:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 3702.3841488}, {"T": "2018-01-29T21:53:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 63878.8601804}, {"T": "2018-01-29T21:54:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1074.91389102}, {"T": "2018-01-29T21:55:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1931.59469552}, {"T": "2018-01-29T21:56:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.29e-05, "V": 1098.79738713}, {"T": "2018-01-29T21:57:00.000000", "O": 5.287e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3244.47554099}, {"T": "2018-01-29T21:58:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 17089.84424746}, {"T": "2018-01-29T21:59:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2221.55237461}, {"T": "2018-01-29T22:00:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 1865.35331565}, {"T": "2018-01-29T22:01:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 732.31612247}, {"T": "2018-01-29T22:02:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 749.92542167}, {"T": "2018-01-29T22:03:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2216.95803196}, {"T": "2018-01-29T22:04:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1915.23267023}, {"T": "2018-01-29T22:05:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 28042.56617415}, {"T": "2018-01-29T22:06:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 707.6331763}, {"T": "2018-01-29T22:07:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40104.99550983}, {"T": "2018-01-29T22:08:00.000000", "O": 5.289e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11925.97644697}, {"T": "2018-01-29T22:09:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 56972.17043197}, {"T": "2018-01-29T22:10:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 14161.15764103}, {"T": "2018-01-29T22:11:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 164.27833536}, {"T": "2018-01-29T22:12:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1125.29731504}, {"T": "2018-01-29T22:13:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4340.08483993}, {"T": "2018-01-29T22:14:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 12579.85163196}, {"T": "2018-01-29T22:15:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 682.55218789}, {"T": "2018-01-29T22:16:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 7776.37393047}, {"T": "2018-01-29T22:17:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 12519.49083939}, {"T": "2018-01-29T22:18:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.291e-05, "V": 2476.46127767}, {"T": "2018-01-29T22:19:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 23088.85368452}, {"T": "2018-01-29T22:20:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3870.10903511}, {"T": "2018-01-29T22:21:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 240.15449927}, {"T": "2018-01-29T22:22:00.000000", "O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 4241.09631706}, {"T": "2018-01-29T22:23:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.292e-05, "V": 54859.61755939}, {"T": "2018-01-29T22:24:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3112.04471327}, {"T": "2018-01-29T22:25:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2595.73965735}, {"T": "2018-01-29T22:26:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2508.41259554}, {"T": "2018-01-29T22:27:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 28247.43075226}, {"T": "2018-01-29T22:28:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 14550.49826439}, {"T": "2018-01-29T22:29:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3602.55108132}, {"T": "2018-01-29T22:30:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 149774.7462434}, {"T": "2018-01-29T22:31:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 16548.27835638}, {"T": "2018-01-29T22:32:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 11549.20834027}, {"T": "2018-01-29T22:33:00.000000", "O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 8111.29315773}, {"T": "2018-01-29T22:34:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 7692.62446467}, {"T": "2018-01-29T22:35:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 408.2453018}, {"T": "2018-01-29T22:36:00.000000", "O": 5.285e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 162.89114187}, {"T": "2018-01-29T22:37:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 2805.1287956}, {"T": "2018-01-29T22:38:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5095.61040241}, {"T": "2018-01-29T22:39:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 848.81065854}, {"T": "2018-01-29T22:40:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1002.28830016}, {"T": "2018-01-29T22:41:00.000000", "O": 5.282e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.291e-05, "V": 16777.3080665}, {"T": "2018-01-29T22:42:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 3393.05791912}, {"T": "2018-01-29T22:43:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 8789.89270831}, {"T": "2018-01-29T22:44:00.000000", "O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 2324.78718437}, {"T": "2018-01-29T22:45:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 5918.707808}, {"T": "2018-01-29T22:46:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1035.0771577}, {"T": "2018-01-29T22:47:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2317.30589648}, {"T": "2018-01-29T22:48:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 61.65731098}, {"T": "2018-01-29T22:49:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 60869.24304747}, {"T": "2018-01-29T22:50:00.000000", "O": 5.28e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2836.62037963}, {"T": "2018-01-29T22:51:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 21337.82211568}, {"T": "2018-01-29T22:52:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 3351.54141172}, {"T": "2018-01-29T22:53:00.000000", "O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 4733.02722828}, {"T": "2018-01-29T22:54:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 10238.33077862}, {"T": "2018-01-29T22:55:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.29e-05, "V": 3572.86384406}, {"T": "2018-01-29T22:56:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 3201.77797783}, {"T": "2018-01-29T22:57:00.000000", "O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 10591.16840103}, {"T": "2018-01-29T22:58:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 426.55960295}, {"T": "2018-01-29T22:59:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5429.73432748}, {"T": "2018-01-29T23:00:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 2611.69497462}, {"T": "2018-01-29T23:01:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 519.63708224}, {"T": "2018-01-29T23:02:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1806.77763204}, {"T": "2018-01-29T23:03:00.000000", "O": 5.287e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 2738.53120054}, {"T": "2018-01-29T23:04:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 3167.27491772}, {"T": "2018-01-29T23:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 13200.63237147}, {"T": "2018-01-29T23:06:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 2244.03586114}, {"T": "2018-01-29T23:07:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 3753.79172815}, {"T": "2018-01-29T23:08:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 5504.08062908}, {"T": "2018-01-29T23:09:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 9809.22794373}, {"T": "2018-01-29T23:10:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 1719.41375787}, {"T": "2018-01-29T23:11:00.000000", "O": 5.298e-05, "H": 5.301e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 12147.57325009}, {"T": "2018-01-29T23:12:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 9863.31133025}, {"T": "2018-01-29T23:13:00.000000", "O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 21613.53115123}, {"T": "2018-01-29T23:14:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 8702.89577026}, {"T": "2018-01-29T23:15:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 16928.98611462}, {"T": "2018-01-29T23:16:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 6237.7689111}, {"T": "2018-01-29T23:17:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 10693.29418703}, {"T": "2018-01-29T23:18:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6333.62320097}, {"T": "2018-01-29T23:19:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 15944.78515678}, {"T": "2018-01-29T23:20:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4312.65486415}, {"T": "2018-01-29T23:21:00.000000", "O": 5.303e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 8202.05795755}, {"T": "2018-01-29T23:22:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 15464.85900934}, {"T": "2018-01-29T23:23:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 4276.91649068}, {"T": "2018-01-29T23:24:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 4539.41623061}, {"T": "2018-01-29T23:25:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 20544.79961368}, {"T": "2018-01-29T23:26:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 3546.18545719}, {"T": "2018-01-29T23:27:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 74578.73135618}, {"T": "2018-01-29T23:28:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 8974.68650291}, {"T": "2018-01-29T23:29:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 9942.45214505}, {"T": "2018-01-29T23:30:00.000000", "O": 5.314e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 31649.4179743}, {"T": "2018-01-29T23:31:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 23097.55485147}, {"T": "2018-01-29T23:32:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 36660.06460539}, {"T": "2018-01-29T23:33:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 31949.13510176}, {"T": "2018-01-29T23:34:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 9767.40723055}, {"T": "2018-01-29T23:35:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 26670.00941511}, {"T": "2018-01-29T23:36:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 70921.02980223}, {"T": "2018-01-29T23:37:00.000000", "O": 5.321e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 64491.30807977}, {"T": "2018-01-29T23:38:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 43204.33524374}, {"T": "2018-01-29T23:39:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 2557.62200975}, {"T": "2018-01-29T23:40:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 3904.28694399}, {"T": "2018-01-29T23:41:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 11850.1200758}, {"T": "2018-01-29T23:42:00.000000", "O": 5.298e-05, "H": 5.316e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 26566.27598539}, {"T": "2018-01-29T23:43:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12595.38130073}, {"T": "2018-01-29T23:44:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 5489.02586552}, {"T": "2018-01-29T23:45:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 19031.9841261}, {"T": "2018-01-29T23:46:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9496.94969638}, {"T": "2018-01-29T23:47:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 26119.54045709}, {"T": "2018-01-29T23:48:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.282e-05, "C": 5.297e-05, "V": 2216.82610047}, {"T": "2018-01-29T23:49:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5889.75057203}, {"T": "2018-01-29T23:50:00.000000", "O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 210.27634598}, {"T": "2018-01-29T23:51:00.000000", "O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.296e-05, "V": 37706.49259066}, {"T": "2018-01-29T23:52:00.000000", "O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 20024.90242689}, {"T": "2018-01-29T23:53:00.000000", "O": 5.297e-05, "H": 5.326e-05, "L": 5.297e-05, "C": 5.302e-05, "V": 13680.70741288}, {"T": "2018-01-29T23:54:00.000000", "O": 5.302e-05, "H": 5.326e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 5028.20588196}, {"T": "2018-01-29T23:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 267.73794667}, {"T": "2018-01-29T23:56:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 5628.15149077}, {"T": "2018-01-29T23:57:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 7056.80507132}, {"T": "2018-01-29T23:58:00.000000", "O": 5.305e-05, "H": 5.324e-05, "L": 5.303e-05, "C": 5.324e-05, "V": 4927.570188}, {"T": "2018-01-29T23:59:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.325e-05, "V": 2402.52414031}, {"T": "2018-01-30T00:00:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11161.19813613}, {"T": "2018-01-30T00:01:00.000000", "O": 5.306e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.321e-05, "V": 14750.20052313}, {"T": "2018-01-30T00:02:00.000000", "O": 5.306e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 22634.81602619}, {"T": "2018-01-30T00:03:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 3097.32973498}, {"T": "2018-01-30T00:04:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 8560.99455602}, {"T": "2018-01-30T00:05:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 20754.7362742}, {"T": "2018-01-30T00:06:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7187.66113939}, {"T": "2018-01-30T00:07:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1348.62533081}, {"T": "2018-01-30T00:08:00.000000", "O": 5.302e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 15005.19700587}, {"T": "2018-01-30T00:09:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 8346.31082327}, {"T": "2018-01-30T00:10:00.000000", "O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2500.28669115}, {"T": "2018-01-30T00:11:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 10518.49004211}, {"T": "2018-01-30T00:12:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 3008.00257812}, {"T": "2018-01-30T00:13:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 13435.67229063}, {"T": "2018-01-30T00:14:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 9754.02704189}, {"T": "2018-01-30T00:15:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3736.1529709}, {"T": "2018-01-30T00:16:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8348.42276441}, {"T": "2018-01-30T00:17:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 42295.92222108}, {"T": "2018-01-30T00:18:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 61730.76924864}, {"T": "2018-01-30T00:19:00.000000", "O": 5.296e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 23064.73711278}, {"T": "2018-01-30T00:20:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 1515.54516051}, {"T": "2018-01-30T00:21:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 881.66097054}, {"T": "2018-01-30T00:22:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8594.79267083}, {"T": "2018-01-30T00:23:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 8173.55698563}, {"T": "2018-01-30T00:24:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 727.2229381}, {"T": "2018-01-30T00:25:00.000000", "O": 5.302e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3991.78731065}, {"T": "2018-01-30T00:26:00.000000", "O": 5.301e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4530.13372197}, {"T": "2018-01-30T00:27:00.000000", "O": 5.301e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8086.13939552}, {"T": "2018-01-30T00:28:00.000000", "O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4494.90622691}, {"T": "2018-01-30T00:29:00.000000", "O": 5.305e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12915.37841224}, {"T": "2018-01-30T00:30:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2704.47828484}, {"T": "2018-01-30T00:31:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 18120.20003825}, {"T": "2018-01-30T00:32:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 12527.51078554}, {"T": "2018-01-30T00:33:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2480.18298474}, {"T": "2018-01-30T00:34:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 37446.96827438}, {"T": "2018-01-30T00:35:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 7274.10837432}, {"T": "2018-01-30T00:36:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 52625.07992911}, {"T": "2018-01-30T00:37:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 17568.01440224}, {"T": "2018-01-30T00:38:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 10573.0589963}, {"T": "2018-01-30T00:39:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 58243.06619485}, {"T": "2018-01-30T00:40:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 9989.74935051}, {"T": "2018-01-30T00:41:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 36545.0993999}, {"T": "2018-01-30T00:42:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 260.7404661}, {"T": "2018-01-30T00:43:00.000000", "O": 5.292e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 49850.82488387}, {"T": "2018-01-30T00:44:00.000000", "O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 119613.98339775}, {"T": "2018-01-30T00:45:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 21848.84613339}, {"T": "2018-01-30T00:46:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7125.72545307}, {"T": "2018-01-30T00:47:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 17441.00886853}, {"T": "2018-01-30T00:48:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 84302.41610529}, {"T": "2018-01-30T00:49:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 74316.25774199}, {"T": "2018-01-30T00:50:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 74715.81315605}, {"T": "2018-01-30T00:51:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 15045.12247325}, {"T": "2018-01-30T00:52:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 33512.30715678}, {"T": "2018-01-30T00:53:00.000000", "O": 5.291e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 8646.63732168}, {"T": "2018-01-30T00:54:00.000000", "O": 5.295e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 253.19357338}, {"T": "2018-01-30T00:55:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 243.38568531}, {"T": "2018-01-30T00:56:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 1065.87065811}, {"T": "2018-01-30T00:57:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.286e-05, "C": 5.293e-05, "V": 7061.73907901}, {"T": "2018-01-30T00:58:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 10202.83932844}, {"T": "2018-01-30T00:59:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 12377.80191026}, {"T": "2018-01-30T01:00:00.000000", "O": 5.288e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40577.87304853}, {"T": "2018-01-30T01:01:00.000000", "O": 5.288e-05, "H": 5.304e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 60427.59831139}, {"T": "2018-01-30T01:02:00.000000", "O": 5.288e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 69285.89729052}, {"T": "2018-01-30T01:03:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 22169.77763326}, {"T": "2018-01-30T01:04:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 15744.87849951}, {"T": "2018-01-30T01:05:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.279e-05, "V": 3761.53352217}, {"T": "2018-01-30T01:06:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 110279.41518474}, {"T": "2018-01-30T01:07:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4209.38185386}, {"T": "2018-01-30T01:08:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 4711.84861833}, {"T": "2018-01-30T01:09:00.000000", "O": 5.271e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 12048.39260148}, {"T": "2018-01-30T01:10:00.000000", "O": 5.271e-05, "H": 5.277e-05, "L": 5.269e-05, "C": 5.277e-05, "V": 1901.67124005}, {"T": "2018-01-30T01:11:00.000000", "O": 5.277e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 8832.03411195}, {"T": "2018-01-30T01:12:00.000000", "O": 5.277e-05, "H": 5.277e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 24267.35669355}, {"T": "2018-01-30T01:13:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 70654.83704867}, {"T": "2018-01-30T01:14:00.000000", "O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 6665.80211202}, {"T": "2018-01-30T01:15:00.000000", "O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 15033.4397467}, {"T": "2018-01-30T01:16:00.000000", "O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 12420.4759816}, {"T": "2018-01-30T01:17:00.000000", "O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 56182.42319964}, {"T": "2018-01-30T01:18:00.000000", "O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 6919.70082511}, {"T": "2018-01-30T01:19:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 120098.69917973}, {"T": "2018-01-30T01:20:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.25e-05, "C": 5.288e-05, "V": 39059.67220912}, {"T": "2018-01-30T01:21:00.000000", "O": 5.278e-05, "H": 5.287e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 43255.22812328}, {"T": "2018-01-30T01:22:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 48376.1034399}, {"T": "2018-01-30T01:23:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 5058.74857384}, {"T": "2018-01-30T01:24:00.000000", "O": 5.255e-05, "H": 5.255e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 16905.54489497}, {"T": "2018-01-30T01:25:00.000000", "O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 10747.24369174}, {"T": "2018-01-30T01:26:00.000000", "O": 5.247e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.268e-05, "V": 7134.75519048}, {"T": "2018-01-30T01:27:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 62280.96156433}, {"T": "2018-01-30T01:28:00.000000", "O": 5.249e-05, "H": 5.249e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 8101.925478}, {"T": "2018-01-30T01:29:00.000000", "O": 5.245e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6066.06634876}, {"T": "2018-01-30T01:30:00.000000", "O": 5.245e-05, "H": 5.248e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 10503.90252557}, {"T": "2018-01-30T01:31:00.000000", "O": 5.245e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 47972.79959586}, {"T": "2018-01-30T01:32:00.000000", "O": 5.248e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.259e-05, "V": 30367.04842812}, {"T": "2018-01-30T01:33:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 4438.54798435}, {"T": "2018-01-30T01:34:00.000000", "O": 5.259e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51118.41518744}, {"T": "2018-01-30T01:35:00.000000", "O": 5.219e-05, "H": 5.265e-05, "L": 5.219e-05, "C": 5.262e-05, "V": 3658.39712859}, {"T": "2018-01-30T01:36:00.000000", "O": 5.261e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 216663.02788197}, {"T": "2018-01-30T01:37:00.000000", "O": 5.23e-05, "H": 5.266e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 12625.09787277}, {"T": "2018-01-30T01:38:00.000000", "O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 11693.41816878}, {"T": "2018-01-30T01:39:00.000000", "O": 5.236e-05, "H": 5.251e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 14054.26480348}, {"T": "2018-01-30T01:40:00.000000", "O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 8900.58969859}, {"T": "2018-01-30T01:41:00.000000", "O": 5.232e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 109038.54216143}, {"T": "2018-01-30T01:42:00.000000", "O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4813.64814}, {"T": "2018-01-30T01:43:00.000000", "O": 5.231e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 13672.45410125}, {"T": "2018-01-30T01:44:00.000000", "O": 5.233e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 20396.2575639}, {"T": "2018-01-30T01:45:00.000000", "O": 5.26e-05, "H": 5.265e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 15581.69243968}, {"T": "2018-01-30T01:46:00.000000", "O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2155.93739047}, {"T": "2018-01-30T01:47:00.000000", "O": 5.25e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.258e-05, "V": 9498.53607648}, {"T": "2018-01-30T01:48:00.000000", "O": 5.25e-05, "H": 5.257e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 41511.72957369}, {"T": "2018-01-30T01:49:00.000000", "O": 5.257e-05, "H": 5.257e-05, "L": 5.242e-05, "C": 5.257e-05, "V": 8899.07617705}, {"T": "2018-01-30T01:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 5192.90353796}, {"T": "2018-01-30T01:51:00.000000", "O": 5.254e-05, "H": 5.257e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 10866.76244599}, {"T": "2018-01-30T01:52:00.000000", "O": 5.254e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 7631.42171113}, {"T": "2018-01-30T01:53:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 16354.85812078}, {"T": "2018-01-30T01:54:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 7305.93563932}, {"T": "2018-01-30T01:55:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 42110.1973024}, {"T": "2018-01-30T01:56:00.000000", "O": 5.247e-05, "H": 5.247e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 2869.36408632}, {"T": "2018-01-30T01:57:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 12876.98329222}, {"T": "2018-01-30T01:58:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 11948.06600261}, {"T": "2018-01-30T01:59:00.000000", "O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 3128.90176302}, {"T": "2018-01-30T02:00:00.000000", "O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 18121.57271816}, {"T": "2018-01-30T02:01:00.000000", "O": 5.242e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 21036.4482651}, {"T": "2018-01-30T02:02:00.000000", "O": 5.24e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 8121.06362593}, {"T": "2018-01-30T02:03:00.000000", "O": 5.24e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 57736.92068202}, {"T": "2018-01-30T02:04:00.000000", "O": 5.236e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 19198.87580077}, {"T": "2018-01-30T02:05:00.000000", "O": 5.234e-05, "H": 5.243e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 43382.29143055}, {"T": "2018-01-30T02:06:00.000000", "O": 5.231e-05, "H": 5.231e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 29292.87190779}, {"T": "2018-01-30T02:07:00.000000", "O": 5.228e-05, "H": 5.228e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 42179.86159787}, {"T": "2018-01-30T02:08:00.000000", "O": 5.216e-05, "H": 5.221e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 32610.20162726}, {"T": "2018-01-30T02:09:00.000000", "O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 13810.45918874}, {"T": "2018-01-30T02:10:00.000000", "O": 5.225e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 30630.86505383}, {"T": "2018-01-30T02:11:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 12738.70527786}, {"T": "2018-01-30T02:12:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 10395.24041864}, {"T": "2018-01-30T02:13:00.000000", "O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 40756.78254696}, {"T": "2018-01-30T02:14:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 3233.98045897}, {"T": "2018-01-30T02:15:00.000000", "O": 5.224e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 217556.64344756}, {"T": "2018-01-30T02:16:00.000000", "O": 5.221e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 32967.87210385}, {"T": "2018-01-30T02:17:00.000000", "O": 5.22e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 176645.07420753}, {"T": "2018-01-30T02:18:00.000000", "O": 5.22e-05, "H": 5.222e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 19413.77959386}, {"T": "2018-01-30T02:19:00.000000", "O": 5.221e-05, "H": 5.221e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 267984.44590883}, {"T": "2018-01-30T02:20:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 7400.83763188}, {"T": "2018-01-30T02:21:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 37715.40235516}, {"T": "2018-01-30T02:22:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 88852.09344984}, {"T": "2018-01-30T02:23:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 13473.70061054}, {"T": "2018-01-30T02:24:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 7395.15863081}, {"T": "2018-01-30T02:25:00.000000", "O": 5.192e-05, "H": 5.198e-05, "L": 5.188e-05, "C": 5.198e-05, "V": 56767.4372724}, {"T": "2018-01-30T02:26:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 29627.20026523}, {"T": "2018-01-30T02:27:00.000000", "O": 5.181e-05, "H": 5.181e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 49894.11185787}, {"T": "2018-01-30T02:28:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 139980.76215857}, {"T": "2018-01-30T02:29:00.000000", "O": 5.17e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 95823.62128547}, {"T": "2018-01-30T02:30:00.000000", "O": 5.177e-05, "H": 5.188e-05, "L": 5.176e-05, "C": 5.188e-05, "V": 7682.68566462}, {"T": "2018-01-30T02:31:00.000000", "O": 5.188e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.229e-05, "V": 26310.94268421}, {"T": "2018-01-30T02:32:00.000000", "O": 5.228e-05, "H": 5.228e-05, "L": 5.188e-05, "C": 5.221e-05, "V": 29440.84463397}, {"T": "2018-01-30T02:33:00.000000", "O": 5.19e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14333.7277836}, {"T": "2018-01-30T02:34:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 26129.29219452}, {"T": "2018-01-30T02:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 11537.50353408}, {"T": "2018-01-30T02:36:00.000000", "O": 5.189e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 10525.51476868}, {"T": "2018-01-30T02:37:00.000000", "O": 5.188e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 4105.67170262}, {"T": "2018-01-30T02:38:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 10463.21707281}, {"T": "2018-01-30T02:39:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 11261.21430371}, {"T": "2018-01-30T02:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 21189.6359576}, {"T": "2018-01-30T02:41:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 11448.81157727}, {"T": "2018-01-30T02:42:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.173e-05, "C": 5.184e-05, "V": 43919.23178766}, {"T": "2018-01-30T02:43:00.000000", "O": 5.175e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.18e-05, "V": 6288.08878682}, {"T": "2018-01-30T02:44:00.000000", "O": 5.18e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 19268.85599811}, {"T": "2018-01-30T02:45:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 5308.0712667}, {"T": "2018-01-30T02:46:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 21362.40402313}, {"T": "2018-01-30T02:47:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 11562.7721395}, {"T": "2018-01-30T02:48:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4093.5978858}, {"T": "2018-01-30T02:49:00.000000", "O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4535.88524162}, {"T": "2018-01-30T02:50:00.000000", "O": 5.177e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 18859.77910081}, {"T": "2018-01-30T02:51:00.000000", "O": 5.171e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 37212.16219576}, {"T": "2018-01-30T02:52:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 27687.26610041}, {"T": "2018-01-30T02:53:00.000000", "O": 5.175e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 42597.90331367}, {"T": "2018-01-30T02:54:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 13598.44887955}, {"T": "2018-01-30T02:55:00.000000", "O": 5.184e-05, "H": 5.191e-05, "L": 5.178e-05, "C": 5.191e-05, "V": 40885.02406753}, {"T": "2018-01-30T02:56:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 3629.91158402}, {"T": "2018-01-30T02:57:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 7971.2405223}, {"T": "2018-01-30T02:58:00.000000", "O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 50052.06903807}, {"T": "2018-01-30T02:59:00.000000", "O": 5.191e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.208e-05, "V": 17771.65189581}, {"T": "2018-01-30T03:00:00.000000", "O": 5.208e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.182e-05, "V": 42427.17686841}, {"T": "2018-01-30T03:01:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 20874.79476133}, {"T": "2018-01-30T03:02:00.000000", "O": 5.177e-05, "H": 5.208e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16010.42153569}, {"T": "2018-01-30T03:03:00.000000", "O": 5.207e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 7342.26578255}, {"T": "2018-01-30T03:04:00.000000", "O": 5.188e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 22093.62641798}, {"T": "2018-01-30T03:05:00.000000", "O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 8787.50983693}, {"T": "2018-01-30T03:06:00.000000", "O": 5.2e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 8690.58425272}, {"T": "2018-01-30T03:07:00.000000", "O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 23857.34451743}, {"T": "2018-01-30T03:08:00.000000", "O": 5.192e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 7934.225866}, {"T": "2018-01-30T03:09:00.000000", "O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 15321.54202669}, {"T": "2018-01-30T03:10:00.000000", "O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.199e-05, "V": 8432.62563438}, {"T": "2018-01-30T03:11:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 4608.44973057}, {"T": "2018-01-30T03:12:00.000000", "O": 5.192e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12381.43198916}, {"T": "2018-01-30T03:13:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 11197.71862203}, {"T": "2018-01-30T03:14:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 60996.40698047}, {"T": "2018-01-30T03:15:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 30904.65987642}, {"T": "2018-01-30T03:16:00.000000", "O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58983.94230894}, {"T": "2018-01-30T03:17:00.000000", "O": 5.195e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.196e-05, "V": 36228.92827091}, {"T": "2018-01-30T03:18:00.000000", "O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 24705.71171831}, {"T": "2018-01-30T03:19:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4618.04701411}, {"T": "2018-01-30T03:20:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 9123.57290692}, {"T": "2018-01-30T03:21:00.000000", "O": 5.194e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 16336.54949483}, {"T": "2018-01-30T03:22:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 15246.2144286}, {"T": "2018-01-30T03:23:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 25745.79925065}, {"T": "2018-01-30T03:24:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 4589.21485728}, {"T": "2018-01-30T03:25:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12717.98808442}, {"T": "2018-01-30T03:26:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 24573.91262084}, {"T": "2018-01-30T03:27:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13452.2021835}, {"T": "2018-01-30T03:28:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 39499.78382575}, {"T": "2018-01-30T03:29:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 22223.90791829}, {"T": "2018-01-30T03:30:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 8258.53968253}, {"T": "2018-01-30T03:31:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 1632.25727344}, {"T": "2018-01-30T03:32:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8951.33184986}, {"T": "2018-01-30T03:33:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 11910.95742244}, {"T": "2018-01-30T03:34:00.000000", "O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 10974.08538173}, {"T": "2018-01-30T03:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21176.23839684}, {"T": "2018-01-30T03:36:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2481.09724538}, {"T": "2018-01-30T03:37:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12419.04254069}, {"T": "2018-01-30T03:38:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 7480.4245014}, {"T": "2018-01-30T03:39:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 30495.57283099}, {"T": "2018-01-30T03:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 151.86527359}, {"T": "2018-01-30T03:41:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21441.98930648}, {"T": "2018-01-30T03:42:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 11401.48529669}, {"T": "2018-01-30T03:43:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 12673.76782848}, {"T": "2018-01-30T03:44:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 3011.86688888}, {"T": "2018-01-30T03:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 8079.00568496}, {"T": "2018-01-30T03:46:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 18938.52927477}, {"T": "2018-01-30T03:47:00.000000", "O": 5.18e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 23335.37984476}, {"T": "2018-01-30T03:48:00.000000", "O": 5.174e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 51630.92619453}, {"T": "2018-01-30T03:49:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 97099.71430793}, {"T": "2018-01-30T03:50:00.000000", "O": 5.168e-05, "H": 5.19e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3741.03774893}, {"T": "2018-01-30T03:51:00.000000", "O": 5.166e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 8237.73484564}, {"T": "2018-01-30T03:52:00.000000", "O": 5.166e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 62380.8313463}, {"T": "2018-01-30T03:53:00.000000", "O": 5.164e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 48427.83654565}, {"T": "2018-01-30T03:54:00.000000", "O": 5.167e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.186e-05, "V": 12816.7853124}, {"T": "2018-01-30T03:55:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 44412.17554323}, {"T": "2018-01-30T03:56:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 39837.45656223}, {"T": "2018-01-30T03:57:00.000000", "O": 5.167e-05, "H": 5.189e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 51946.84607104}, {"T": "2018-01-30T03:58:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.171e-05, "V": 7641.88038354}, {"T": "2018-01-30T03:59:00.000000", "O": 5.174e-05, "H": 5.182e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 37155.07785711}, {"T": "2018-01-30T04:00:00.000000", "O": 5.176e-05, "H": 5.186e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 11632.79486714}, {"T": "2018-01-30T04:01:00.000000", "O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 25793.84843773}, {"T": "2018-01-30T04:02:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 11191.97701923}, {"T": "2018-01-30T04:03:00.000000", "O": 5.175e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 19475.75208282}, {"T": "2018-01-30T04:04:00.000000", "O": 5.176e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 19297.66653318}, {"T": "2018-01-30T04:05:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 17021.6807705}, {"T": "2018-01-30T04:06:00.000000", "O": 5.172e-05, "H": 5.172e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 87326.44763427}, {"T": "2018-01-30T04:07:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 3074.8224394}, {"T": "2018-01-30T04:08:00.000000", "O": 5.167e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.172e-05, "V": 13400.55298228}, {"T": "2018-01-30T04:09:00.000000", "O": 5.172e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 35377.00065378}, {"T": "2018-01-30T04:10:00.000000", "O": 5.17e-05, "H": 5.187e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 52004.27119875}, {"T": "2018-01-30T04:11:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 80798.93374442}, {"T": "2018-01-30T04:12:00.000000", "O": 5.169e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 280956.28968272}, {"T": "2018-01-30T04:13:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 17023.2114119}, {"T": "2018-01-30T04:14:00.000000", "O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 66126.53106514}, {"T": "2018-01-30T04:15:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 94313.89257369}, {"T": "2018-01-30T04:16:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 32622.55156767}, {"T": "2018-01-30T04:17:00.000000", "O": 5.17e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34815.23665212}, {"T": "2018-01-30T04:18:00.000000", "O": 5.16e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 61960.78873747}, {"T": "2018-01-30T04:19:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 163719.10081353}, {"T": "2018-01-30T04:20:00.000000", "O": 5.154e-05, "H": 5.179e-05, "L": 5.15e-05, "C": 5.179e-05, "V": 216565.60152819}, {"T": "2018-01-30T04:21:00.000000", "O": 5.161e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.186e-05, "V": 13832.53804664}, {"T": "2018-01-30T04:22:00.000000", "O": 5.186e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 23384.61084773}, {"T": "2018-01-30T04:23:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 1061.4002568}, {"T": "2018-01-30T04:24:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.156e-05, "V": 25723.87222288}, {"T": "2018-01-30T04:25:00.000000", "O": 5.156e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 9164.07037033}, {"T": "2018-01-30T04:26:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.16e-05, "C": 5.186e-05, "V": 63307.15811385}, {"T": "2018-01-30T04:27:00.000000", "O": 5.186e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 20698.06862246}, {"T": "2018-01-30T04:28:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.167e-05, "C": 5.183e-05, "V": 470.7634476}, {"T": "2018-01-30T04:29:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 900.86725933}, {"T": "2018-01-30T04:30:00.000000", "O": 5.168e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 25686.21895651}, {"T": "2018-01-30T04:31:00.000000", "O": 5.175e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 20888.45041796}, {"T": "2018-01-30T04:32:00.000000", "O": 5.182e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 4830.25669419}, {"T": "2018-01-30T04:33:00.000000", "O": 5.168e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 38271.5553795}, {"T": "2018-01-30T04:34:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 14226.68235803}, {"T": "2018-01-30T04:35:00.000000", "O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 3017.99033918}, {"T": "2018-01-30T04:36:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 5833.06547437}, {"T": "2018-01-30T04:37:00.000000", "O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18893.8988804}, {"T": "2018-01-30T04:38:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 20114.54869569}, {"T": "2018-01-30T04:39:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 25473.02774823}, {"T": "2018-01-30T04:40:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 8171.26528163}, {"T": "2018-01-30T04:41:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10853.46851699}, {"T": "2018-01-30T04:42:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 19282.53951527}, {"T": "2018-01-30T04:43:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 119635.67849424}, {"T": "2018-01-30T04:44:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 42591.92795238}, {"T": "2018-01-30T04:45:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 53766.65236142}, {"T": "2018-01-30T04:46:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 11186.47108357}, {"T": "2018-01-30T04:47:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 22689.94130158}, {"T": "2018-01-30T04:48:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 6815.00791748}, {"T": "2018-01-30T04:49:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 90359.94698648}, {"T": "2018-01-30T04:50:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 127200.93361817}, {"T": "2018-01-30T04:51:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 26789.92432356}, {"T": "2018-01-30T04:52:00.000000", "O": 5.155e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 30718.31474415}, {"T": "2018-01-30T04:53:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 36964.32209904}, {"T": "2018-01-30T04:54:00.000000", "O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 99778.18095678}, {"T": "2018-01-30T04:55:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 59209.30825553}, {"T": "2018-01-30T04:56:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 44606.56707533}, {"T": "2018-01-30T04:57:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 43318.55408609}, {"T": "2018-01-30T04:58:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 2153.88769748}, {"T": "2018-01-30T04:59:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3348.05554529}, {"T": "2018-01-30T05:00:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 34312.03267682}, {"T": "2018-01-30T05:01:00.000000", "O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3054.54261035}, {"T": "2018-01-30T05:02:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5824.62113704}, {"T": "2018-01-30T05:03:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 725.2764968}, {"T": "2018-01-30T05:04:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12264.69881035}, {"T": "2018-01-30T05:05:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 225490.2537763}, {"T": "2018-01-30T05:06:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 121583.13307411}, {"T": "2018-01-30T05:07:00.000000", "O": 5.159e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 74574.00452802}, {"T": "2018-01-30T05:08:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 120677.79787326}, {"T": "2018-01-30T05:09:00.000000", "O": 5.15e-05, "H": 5.161e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 47051.767659}, {"T": "2018-01-30T05:10:00.000000", "O": 5.151e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 76572.94591077}, {"T": "2018-01-30T05:11:00.000000", "O": 5.148e-05, "H": 5.16e-05, "L": 5.141e-05, "C": 5.16e-05, "V": 8922.4156441}, {"T": "2018-01-30T05:12:00.000000", "O": 5.145e-05, "H": 5.159e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 33936.55059014}, {"T": "2018-01-30T05:13:00.000000", "O": 5.146e-05, "H": 5.158e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 12864.75113897}, {"T": "2018-01-30T05:14:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 14210.6002875}, {"T": "2018-01-30T05:15:00.000000", "O": 5.157e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 14283.57467771}, {"T": "2018-01-30T05:16:00.000000", "O": 5.158e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 57076.22786016}, {"T": "2018-01-30T05:17:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 31137.69276511}, {"T": "2018-01-30T05:18:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 63522.81632418}, {"T": "2018-01-30T05:19:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 14327.43667666}, {"T": "2018-01-30T05:20:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 5988.83825938}, {"T": "2018-01-30T05:21:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 9887.9798243}, {"T": "2018-01-30T05:22:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 42663.45156955}, {"T": "2018-01-30T05:23:00.000000", "O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 21611.91392059}, {"T": "2018-01-30T05:24:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 40408.07179509}, {"T": "2018-01-30T05:25:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 67593.69332974}, {"T": "2018-01-30T05:26:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 22659.64376226}, {"T": "2018-01-30T05:27:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 42286.46187956}, {"T": "2018-01-30T05:28:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 6106.76223806}, {"T": "2018-01-30T05:29:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 7756.29501949}, {"T": "2018-01-30T05:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 21553.40484025}, {"T": "2018-01-30T05:31:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 49104.57872567}, {"T": "2018-01-30T05:32:00.000000", "O": 5.145e-05, "H": 5.146e-05, "L": 5.143e-05, "C": 5.146e-05, "V": 70978.39201165}, {"T": "2018-01-30T05:33:00.000000", "O": 5.144e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 12520.41653561}, {"T": "2018-01-30T05:34:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 2177.72866144}, {"T": "2018-01-30T05:35:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 5793.91729761}, {"T": "2018-01-30T05:36:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 11014.7783674}, {"T": "2018-01-30T05:37:00.000000", "O": 5.143e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 88131.95157889}, {"T": "2018-01-30T05:38:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 17444.84885509}, {"T": "2018-01-30T05:39:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 149642.52339341}, {"T": "2018-01-30T05:40:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 147433.65801106}, {"T": "2018-01-30T05:41:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 83384.11561165}, {"T": "2018-01-30T05:42:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 199045.40629549}, {"T": "2018-01-30T05:43:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 56524.65254605}, {"T": "2018-01-30T05:44:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 75199.85032633}, {"T": "2018-01-30T05:45:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 17669.46802546}, {"T": "2018-01-30T05:46:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 20799.78877014}, {"T": "2018-01-30T05:47:00.000000", "O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 57667.53428018}, {"T": "2018-01-30T05:48:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 28905.17263326}, {"T": "2018-01-30T05:49:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 19248.79487829}, {"T": "2018-01-30T05:50:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11288.21206266}, {"T": "2018-01-30T05:51:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 52876.09239161}, {"T": "2018-01-30T05:52:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 76787.93104263}, {"T": "2018-01-30T05:53:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 29327.10226685}, {"T": "2018-01-30T05:54:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 14111.15876239}, {"T": "2018-01-30T05:55:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11950.83399862}, {"T": "2018-01-30T05:56:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 51992.90229946}, {"T": "2018-01-30T05:57:00.000000", "O": 5.141e-05, "H": 5.145e-05, "L": 5.141e-05, "C": 5.145e-05, "V": 122426.95097237}, {"T": "2018-01-30T05:58:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 41589.90015212}, {"T": "2018-01-30T05:59:00.000000", "O": 5.141e-05, "H": 5.142e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 51684.23652988}, {"T": "2018-01-30T06:00:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.124e-05, "C": 5.13e-05, "V": 81384.53815489}, {"T": "2018-01-30T06:01:00.000000", "O": 5.127e-05, "H": 5.145e-05, "L": 5.127e-05, "C": 5.145e-05, "V": 146559.64866433}, {"T": "2018-01-30T06:02:00.000000", "O": 5.136e-05, "H": 5.145e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 93192.34377174}, {"T": "2018-01-30T06:03:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 36407.09182675}, {"T": "2018-01-30T06:04:00.000000", "O": 5.141e-05, "H": 5.144e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 31554.2760513}, {"T": "2018-01-30T06:05:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.135e-05, "C": 5.144e-05, "V": 22304.05915716}, {"T": "2018-01-30T06:06:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 32641.0324197}, {"T": "2018-01-30T06:07:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 68841.47334258}, {"T": "2018-01-30T06:08:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 1098.64867421}, {"T": "2018-01-30T06:09:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 8386.40843074}, {"T": "2018-01-30T06:10:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 21303.64976293}, {"T": "2018-01-30T06:11:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 15165.75884312}, {"T": "2018-01-30T06:12:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.14e-05, "V": 27305.77140204}, {"T": "2018-01-30T06:13:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 34285.84146169}, {"T": "2018-01-30T06:14:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 128356.70243227}, {"T": "2018-01-30T06:15:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 58433.81183771}, {"T": "2018-01-30T06:16:00.000000", "O": 5.136e-05, "H": 5.141e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 121893.88734655}, {"T": "2018-01-30T06:17:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.124e-05, "C": 5.132e-05, "V": 149247.13533579}, {"T": "2018-01-30T06:18:00.000000", "O": 5.133e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.141e-05, "V": 88403.23114165}, {"T": "2018-01-30T06:19:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 60511.56690188}, {"T": "2018-01-30T06:20:00.000000", "O": 5.137e-05, "H": 5.141e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 58956.95739459}, {"T": "2018-01-30T06:21:00.000000", "O": 5.132e-05, "H": 5.141e-05, "L": 5.132e-05, "C": 5.141e-05, "V": 98072.93482288}, {"T": "2018-01-30T06:22:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 9424.4091818}, {"T": "2018-01-30T06:23:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 18810.48672367}, {"T": "2018-01-30T06:24:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 50409.61232225}, {"T": "2018-01-30T06:25:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 37971.47812282}, {"T": "2018-01-30T06:26:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 14777.96626681}, {"T": "2018-01-30T06:27:00.000000", "O": 5.134e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 2058.15798466}, {"T": "2018-01-30T06:28:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 26320.12067676}, {"T": "2018-01-30T06:29:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 25172.47312426}, {"T": "2018-01-30T06:30:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 4550.22069599}, {"T": "2018-01-30T06:31:00.000000", "O": 5.137e-05, "H": 5.141e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 84373.59855073}, {"T": "2018-01-30T06:32:00.000000", "O": 5.139e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 1319.18095625}, {"T": "2018-01-30T06:33:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 17290.68906947}, {"T": "2018-01-30T06:34:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 10091.82904383}, {"T": "2018-01-30T06:35:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 76353.97638141}, {"T": "2018-01-30T06:36:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 13551.89910788}, {"T": "2018-01-30T06:37:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 12090.76493296}, {"T": "2018-01-30T06:38:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 4969.58841603}, {"T": "2018-01-30T06:39:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 23944.94134327}, {"T": "2018-01-30T06:40:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 24943.60182099}, {"T": "2018-01-30T06:41:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 20094.87191611}, {"T": "2018-01-30T06:42:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 8386.57770576}, {"T": "2018-01-30T06:43:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 23268.39060416}, {"T": "2018-01-30T06:44:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 29438.74790496}, {"T": "2018-01-30T06:45:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 71310.18688272}, {"T": "2018-01-30T06:46:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 56358.09919476}, {"T": "2018-01-30T06:47:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 48529.19373011}, {"T": "2018-01-30T06:48:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 86377.27228891}, {"T": "2018-01-30T06:49:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 41197.92720369}, {"T": "2018-01-30T06:50:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 11587.50207833}, {"T": "2018-01-30T06:51:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 36793.59373344}, {"T": "2018-01-30T06:52:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 23818.39466111}, {"T": "2018-01-30T06:53:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 61561.22034774}, {"T": "2018-01-30T06:54:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 5181.23378826}, {"T": "2018-01-30T06:55:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 13679.22158818}, {"T": "2018-01-30T06:56:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 57401.37730534}, {"T": "2018-01-30T06:57:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 59103.29713435}, {"T": "2018-01-30T06:58:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 214286.51831323}, {"T": "2018-01-30T06:59:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 56384.79250749}, {"T": "2018-01-30T07:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 13774.41837196}, {"T": "2018-01-30T07:01:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 186424.39046086}, {"T": "2018-01-30T07:02:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 140657.63217642}, {"T": "2018-01-30T07:03:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 33882.86645862}, {"T": "2018-01-30T07:04:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 90521.17671539}, {"T": "2018-01-30T07:05:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 70490.62809562}, {"T": "2018-01-30T07:06:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 22195.93442985}, {"T": "2018-01-30T07:07:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 66099.26818789}, {"T": "2018-01-30T07:08:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 54702.80098265}, {"T": "2018-01-30T07:09:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 92424.40796609}, {"T": "2018-01-30T07:10:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 48729.07259135}, {"T": "2018-01-30T07:11:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 99167.6644929}, {"T": "2018-01-30T07:12:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 17360.5858149}, {"T": "2018-01-30T07:13:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 163945.36696498}, {"T": "2018-01-30T07:14:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 72684.25786769}, {"T": "2018-01-30T07:15:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 123503.8334567}, {"T": "2018-01-30T07:16:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.121e-05, "C": 5.138e-05, "V": 159978.3511951}, {"T": "2018-01-30T07:17:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 194500.77075634}, {"T": "2018-01-30T07:18:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.136e-05, "V": 92349.59910054}, {"T": "2018-01-30T07:19:00.000000", "O": 5.136e-05, "H": 5.137e-05, "L": 5.127e-05, "C": 5.137e-05, "V": 66004.47067949}, {"T": "2018-01-30T07:20:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.108e-05, "C": 5.13e-05, "V": 92356.14140049}, {"T": "2018-01-30T07:21:00.000000", "O": 5.129e-05, "H": 5.136e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 19307.17747589}, {"T": "2018-01-30T07:22:00.000000", "O": 5.132e-05, "H": 5.136e-05, "L": 5.126e-05, "C": 5.133e-05, "V": 30190.15674327}, {"T": "2018-01-30T07:23:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.133e-05, "V": 27098.28998496}, {"T": "2018-01-30T07:24:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 178358.23719793}, {"T": "2018-01-30T07:25:00.000000", "O": 5.132e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.137e-05, "V": 229825.64675185}, {"T": "2018-01-30T07:26:00.000000", "O": 5.137e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 98152.27974692}, {"T": "2018-01-30T07:27:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 167858.70604794}, {"T": "2018-01-30T07:28:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 188562.51139139}, {"T": "2018-01-30T07:29:00.000000", "O": 5.14e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.149e-05, "V": 90501.78500311}, {"T": "2018-01-30T07:30:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 38860.19067788}, {"T": "2018-01-30T07:31:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.108e-05, "C": 5.146e-05, "V": 75540.22456299}, {"T": "2018-01-30T07:32:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.128e-05, "C": 5.145e-05, "V": 3508.32759654}, {"T": "2018-01-30T07:33:00.000000", "O": 5.145e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 24732.08951787}, {"T": "2018-01-30T07:34:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.144e-05, "C": 5.152e-05, "V": 16477.01618494}, {"T": "2018-01-30T07:35:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 17433.62747104}, {"T": "2018-01-30T07:36:00.000000", "O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 49539.3230656}, {"T": "2018-01-30T07:37:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 3673.50354913}, {"T": "2018-01-30T07:38:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 19756.20752364}, {"T": "2018-01-30T07:39:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.154e-05, "V": 10540.73627843}, {"T": "2018-01-30T07:40:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 17043.00701766}, {"T": "2018-01-30T07:41:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 2340.82697108}, {"T": "2018-01-30T07:42:00.000000", "O": 5.143e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.142e-05, "V": 39192.62905641}, {"T": "2018-01-30T07:43:00.000000", "O": 5.142e-05, "H": 5.154e-05, "L": 5.142e-05, "C": 5.147e-05, "V": 23699.60687388}, {"T": "2018-01-30T07:44:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 42702.32852084}, {"T": "2018-01-30T07:45:00.000000", "O": 5.147e-05, "H": 5.152e-05, "L": 5.147e-05, "C": 5.151e-05, "V": 12325.1934821}, {"T": "2018-01-30T07:46:00.000000", "O": 5.151e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.154e-05, "V": 37984.08129925}, {"T": "2018-01-30T07:47:00.000000", "O": 5.151e-05, "H": 5.152e-05, "L": 5.147e-05, "C": 5.152e-05, "V": 47335.56773548}, {"T": "2018-01-30T07:48:00.000000", "O": 5.151e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 54324.62982457}, {"T": "2018-01-30T07:49:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 11300.95388457}, {"T": "2018-01-30T07:50:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 21670.50214306}, {"T": "2018-01-30T07:51:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 76348.79122002}, {"T": "2018-01-30T07:52:00.000000", "O": 5.125e-05, "H": 5.149e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 14752.1869111}, {"T": "2018-01-30T07:53:00.000000", "O": 5.131e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.119e-05, "V": 42029.94032312}, {"T": "2018-01-30T07:54:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.112e-05, "C": 5.117e-05, "V": 6423.56406705}, {"T": "2018-01-30T07:55:00.000000", "O": 5.115e-05, "H": 5.117e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6918.66625177}, {"T": "2018-01-30T07:56:00.000000", "O": 5.114e-05, "H": 5.117e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 8248.18849242}, {"T": "2018-01-30T07:57:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 10703.01129241}, {"T": "2018-01-30T07:58:00.000000", "O": 5.117e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 28170.10590033}, {"T": "2018-01-30T07:59:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.119e-05, "V": 10840.0986953}, {"T": "2018-01-30T08:00:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 18363.19731549}, {"T": "2018-01-30T08:01:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 2536.28336583}, {"T": "2018-01-30T08:02:00.000000", "O": 5.115e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 11015.78396718}, {"T": "2018-01-30T08:03:00.000000", "O": 5.115e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 18003.57139972}, {"T": "2018-01-30T08:04:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6179.88322358}, {"T": "2018-01-30T08:05:00.000000", "O": 5.116e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.119e-05, "V": 61182.06505137}, {"T": "2018-01-30T08:06:00.000000", "O": 5.117e-05, "H": 5.119e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 43354.35527961}, {"T": "2018-01-30T08:07:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.102e-05, "V": 82058.58735817}, {"T": "2018-01-30T08:08:00.000000", "O": 5.11e-05, "H": 5.114e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 22607.85439852}, {"T": "2018-01-30T08:09:00.000000", "O": 5.106e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 26955.82629242}, {"T": "2018-01-30T08:10:00.000000", "O": 5.106e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 443626.89461738}, {"T": "2018-01-30T08:11:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 47059.07867786}, {"T": "2018-01-30T08:12:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 17873.25713517}, {"T": "2018-01-30T08:13:00.000000", "O": 5.09e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.112e-05, "V": 68627.13778081}, {"T": "2018-01-30T08:14:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.096e-05, "C": 5.11e-05, "V": 10879.77820684}, {"T": "2018-01-30T08:15:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 5425.82348455}, {"T": "2018-01-30T08:16:00.000000", "O": 5.106e-05, "H": 5.107e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 23937.26070685}, {"T": "2018-01-30T08:17:00.000000", "O": 5.106e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 17277.15140969}, {"T": "2018-01-30T08:18:00.000000", "O": 5.101e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 3428.40014942}, {"T": "2018-01-30T08:19:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 12381.12198142}, {"T": "2018-01-30T08:20:00.000000", "O": 5.101e-05, "H": 5.102e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 33995.17859563}, {"T": "2018-01-30T08:21:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 256969.19353815}, {"T": "2018-01-30T08:22:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 15166.95448166}, {"T": "2018-01-30T08:23:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 2658.00425398}, {"T": "2018-01-30T08:24:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 9945.68357005}, {"T": "2018-01-30T08:25:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 720164.06645422}, {"T": "2018-01-30T08:26:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.03e-05, "C": 5.086e-05, "V": 56660.09654822}, {"T": "2018-01-30T08:27:00.000000", "O": 5.082e-05, "H": 5.086e-05, "L": 5.053e-05, "C": 5.082e-05, "V": 31859.04952462}, {"T": "2018-01-30T08:28:00.000000", "O": 5.082e-05, "H": 5.086e-05, "L": 5.077e-05, "C": 5.084e-05, "V": 25673.03556991}, {"T": "2018-01-30T08:29:00.000000", "O": 5.083e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 15730.16641774}, {"T": "2018-01-30T08:30:00.000000", "O": 5.083e-05, "H": 5.083e-05, "L": 5.05e-05, "C": 5.082e-05, "V": 35427.5938928}, {"T": "2018-01-30T08:31:00.000000", "O": 5.082e-05, "H": 5.082e-05, "L": 5.051e-05, "C": 5.081e-05, "V": 28943.08670466}, {"T": "2018-01-30T08:32:00.000000", "O": 5.081e-05, "H": 5.086e-05, "L": 5.067e-05, "C": 5.086e-05, "V": 157493.82578077}, {"T": "2018-01-30T08:33:00.000000", "O": 5.086e-05, "H": 5.098e-05, "L": 5.086e-05, "C": 5.098e-05, "V": 67325.00220075}, {"T": "2018-01-30T08:34:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 90493.82242882}, {"T": "2018-01-30T08:35:00.000000", "O": 5.092e-05, "H": 5.098e-05, "L": 5.092e-05, "C": 5.096e-05, "V": 2357.29299357}, {"T": "2018-01-30T08:36:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 5011.00516285}, {"T": "2018-01-30T08:37:00.000000", "O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 12198.74073256}, {"T": "2018-01-30T08:38:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 34918.06821061}, {"T": "2018-01-30T08:39:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 15234.33877854}, {"T": "2018-01-30T08:40:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 16484.77987738}, {"T": "2018-01-30T08:41:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 12456.04800672}, {"T": "2018-01-30T08:42:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 43610.99609854}, {"T": "2018-01-30T08:43:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 114689.2869972}, {"T": "2018-01-30T08:44:00.000000", "O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 124695.14059954}, {"T": "2018-01-30T08:45:00.000000", "O": 5.102e-05, "H": 5.134e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 56081.25680177}, {"T": "2018-01-30T08:46:00.000000", "O": 5.113e-05, "H": 5.114e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 34679.49798495}, {"T": "2018-01-30T08:47:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 5741.1963471}, {"T": "2018-01-30T08:48:00.000000", "O": 5.109e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.11e-05, "V": 11407.67436585}, {"T": "2018-01-30T08:49:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 4389.02885959}, {"T": "2018-01-30T08:50:00.000000", "O": 5.1e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 9987.35743256}, {"T": "2018-01-30T08:51:00.000000", "O": 5.107e-05, "H": 5.11e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 39061.80627756}, {"T": "2018-01-30T08:52:00.000000", "O": 5.105e-05, "H": 5.11e-05, "L": 5.105e-05, "C": 5.11e-05, "V": 28864.71282133}, {"T": "2018-01-30T08:53:00.000000", "O": 5.11e-05, "H": 5.114e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 20700.35000213}, {"T": "2018-01-30T08:54:00.000000", "O": 5.114e-05, "H": 5.114e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 2892.88283401}, {"T": "2018-01-30T08:55:00.000000", "O": 5.113e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 14630.02121378}, {"T": "2018-01-30T08:56:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 24590.73995049}, {"T": "2018-01-30T08:57:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 32437.42863151}, {"T": "2018-01-30T08:58:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 52453.41058819}, {"T": "2018-01-30T08:59:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 26367.60153277}, {"T": "2018-01-30T09:00:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 76639.32369519}, {"T": "2018-01-30T09:01:00.000000", "O": 5.104e-05, "H": 5.139e-05, "L": 5.1e-05, "C": 5.139e-05, "V": 91749.29450098}, {"T": "2018-01-30T09:02:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 73729.64610612}, {"T": "2018-01-30T09:03:00.000000", "O": 5.097e-05, "H": 5.131e-05, "L": 5.096e-05, "C": 5.128e-05, "V": 20387.38938265}, {"T": "2018-01-30T09:04:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.107e-05, "C": 5.123e-05, "V": 4875.95833779}, {"T": "2018-01-30T09:05:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 39323.42329092}, {"T": "2018-01-30T09:06:00.000000", "O": 5.115e-05, "H": 5.115e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 22969.21452218}, {"T": "2018-01-30T09:07:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 5652.18351225}, {"T": "2018-01-30T09:08:00.000000", "O": 5.114e-05, "H": 5.12e-05, "L": 5.105e-05, "C": 5.108e-05, "V": 62958.5828125}, {"T": "2018-01-30T09:09:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 11225.83796786}, {"T": "2018-01-30T09:10:00.000000", "O": 5.101e-05, "H": 5.105e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 8253.65157316}, {"T": "2018-01-30T09:11:00.000000", "O": 5.105e-05, "H": 5.123e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 25656.41787646}, {"T": "2018-01-30T09:12:00.000000", "O": 5.105e-05, "H": 5.122e-05, "L": 5.105e-05, "C": 5.122e-05, "V": 14963.82101235}, {"T": "2018-01-30T09:13:00.000000", "O": 5.105e-05, "H": 5.121e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 5223.53855166}, {"T": "2018-01-30T09:14:00.000000", "O": 5.098e-05, "H": 5.121e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 4455.74747722}, {"T": "2018-01-30T09:15:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 36918.77224017}, {"T": "2018-01-30T09:16:00.000000", "O": 5.097e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 11180.84602705}, {"T": "2018-01-30T09:17:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 25141.63511812}, {"T": "2018-01-30T09:18:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 3827.33954817}, {"T": "2018-01-30T09:19:00.000000", "O": 5.1e-05, "H": 5.11e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 20510.56993074}, {"T": "2018-01-30T09:20:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 100231.48405848}, {"T": "2018-01-30T09:21:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 72369.1536556}, {"T": "2018-01-30T09:22:00.000000", "O": 5.075e-05, "H": 5.099e-05, "L": 5.071e-05, "C": 5.099e-05, "V": 12008.68725433}, {"T": "2018-01-30T09:23:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 14529.22014495}, {"T": "2018-01-30T09:24:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.099e-05, "C": 5.12e-05, "V": 48283.5045251}, {"T": "2018-01-30T09:25:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 2140.19118782}, {"T": "2018-01-30T09:26:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 2364.60733133}, {"T": "2018-01-30T09:27:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.102e-05, "C": 5.116e-05, "V": 1541.55099478}, {"T": "2018-01-30T09:28:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 12167.60529873}, {"T": "2018-01-30T09:29:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 9997.60867005}, {"T": "2018-01-30T09:30:00.000000", "O": 5.116e-05, "H": 5.12e-05, "L": 5.116e-05, "C": 5.119e-05, "V": 3320.64554039}, {"T": "2018-01-30T09:31:00.000000", "O": 5.119e-05, "H": 5.121e-05, "L": 5.102e-05, "C": 5.118e-05, "V": 26452.70399259}, {"T": "2018-01-30T09:32:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 52743.66502533}, {"T": "2018-01-30T09:33:00.000000", "O": 5.105e-05, "H": 5.118e-05, "L": 5.102e-05, "C": 5.118e-05, "V": 5976.2689837}, {"T": "2018-01-30T09:34:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 39704.39372511}, {"T": "2018-01-30T09:35:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 2579.43019088}, {"T": "2018-01-30T09:36:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.118e-05, "V": 1421.43275997}, {"T": "2018-01-30T09:37:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 10555.13970822}, {"T": "2018-01-30T09:38:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.111e-05, "C": 5.116e-05, "V": 2841.01598227}, {"T": "2018-01-30T09:39:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 1765.10447436}, {"T": "2018-01-30T09:40:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 3490.25507995}, {"T": "2018-01-30T09:41:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 4539.72600667}, {"T": "2018-01-30T09:42:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 21535.20389333}, {"T": "2018-01-30T09:43:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 3139.8445389}, {"T": "2018-01-30T09:44:00.000000", "O": 5.115e-05, "H": 5.118e-05, "L": 5.113e-05, "C": 5.118e-05, "V": 3388.62682759}, {"T": "2018-01-30T09:45:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 5572.24562915}, {"T": "2018-01-30T09:46:00.000000", "O": 5.111e-05, "H": 5.111e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 5462.56609825}, {"T": "2018-01-30T09:47:00.000000", "O": 5.103e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.116e-05, "V": 3260.74272108}, {"T": "2018-01-30T09:48:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 40263.96381873}, {"T": "2018-01-30T09:49:00.000000", "O": 5.103e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 2615.81990457}, {"T": "2018-01-30T09:50:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.118e-05, "V": 2842.65377803}, {"T": "2018-01-30T09:51:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 16778.66460829}, {"T": "2018-01-30T09:52:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.118e-05, "V": 15930.73675049}, {"T": "2018-01-30T09:53:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 57911.18095597}, {"T": "2018-01-30T09:54:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 2594.03187724}, {"T": "2018-01-30T09:55:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 424.37860909}, {"T": "2018-01-30T09:56:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 83350.57013688}, {"T": "2018-01-30T09:57:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.109e-05, "V": 37807.66946861}, {"T": "2018-01-30T09:58:00.000000", "O": 5.105e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.107e-05, "V": 47572.55082434}, {"T": "2018-01-30T09:59:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.105e-05, "C": 5.109e-05, "V": 12865.47723041}, {"T": "2018-01-30T10:00:00.000000", "O": 5.109e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 87988.41979577}, {"T": "2018-01-30T10:01:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 12793.06950445}, {"T": "2018-01-30T10:02:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.112e-05, "C": 5.118e-05, "V": 118732.08865541}, {"T": "2018-01-30T10:03:00.000000", "O": 5.118e-05, "H": 5.126e-05, "L": 5.112e-05, "C": 5.118e-05, "V": 34785.68198707}, {"T": "2018-01-30T10:04:00.000000", "O": 5.114e-05, "H": 5.124e-05, "L": 5.109e-05, "C": 5.111e-05, "V": 86925.47117458}, {"T": "2018-01-30T10:05:00.000000", "O": 5.115e-05, "H": 5.126e-05, "L": 5.115e-05, "C": 5.126e-05, "V": 35243.87271962}, {"T": "2018-01-30T10:06:00.000000", "O": 5.119e-05, "H": 5.149e-05, "L": 5.119e-05, "C": 5.126e-05, "V": 104145.70053926}, {"T": "2018-01-30T10:07:00.000000", "O": 5.126e-05, "H": 5.138e-05, "L": 5.122e-05, "C": 5.138e-05, "V": 9829.82986191}, {"T": "2018-01-30T10:08:00.000000", "O": 5.126e-05, "H": 5.138e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 28706.27466039}, {"T": "2018-01-30T10:09:00.000000", "O": 5.126e-05, "H": 5.134e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 26555.00641488}, {"T": "2018-01-30T10:10:00.000000", "O": 5.126e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.129e-05, "V": 38547.99681868}, {"T": "2018-01-30T10:11:00.000000", "O": 5.135e-05, "H": 5.142e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 15479.95145577}, {"T": "2018-01-30T10:12:00.000000", "O": 5.132e-05, "H": 5.146e-05, "L": 5.131e-05, "C": 5.134e-05, "V": 18534.24687308}, {"T": "2018-01-30T10:13:00.000000", "O": 5.134e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 8337.95961815}, {"T": "2018-01-30T10:14:00.000000", "O": 5.132e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.144e-05, "V": 5193.97889796}, {"T": "2018-01-30T10:15:00.000000", "O": 5.131e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 21323.68723356}, {"T": "2018-01-30T10:16:00.000000", "O": 5.132e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 11123.99687275}, {"T": "2018-01-30T10:17:00.000000", "O": 5.131e-05, "H": 5.141e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 13429.62844415}, {"T": "2018-01-30T10:18:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.124e-05, "C": 5.129e-05, "V": 5969.49246477}, {"T": "2018-01-30T10:19:00.000000", "O": 5.124e-05, "H": 5.129e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 24606.12084716}, {"T": "2018-01-30T10:20:00.000000", "O": 5.12e-05, "H": 5.129e-05, "L": 5.116e-05, "C": 5.129e-05, "V": 13741.52206449}, {"T": "2018-01-30T10:21:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.115e-05, "C": 5.12e-05, "V": 47929.32205906}, {"T": "2018-01-30T10:22:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 47881.42594904}, {"T": "2018-01-30T10:23:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 10275.04698925}, {"T": "2018-01-30T10:24:00.000000", "O": 5.103e-05, "H": 5.12e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 70826.34757031}, {"T": "2018-01-30T10:25:00.000000", "O": 5.105e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 9933.03505516}, {"T": "2018-01-30T10:26:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 9727.02988451}, {"T": "2018-01-30T10:27:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 29273.16886658}, {"T": "2018-01-30T10:28:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 12118.97206969}, {"T": "2018-01-30T10:29:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 4771.04861683}, {"T": "2018-01-30T10:30:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 3850.59522901}, {"T": "2018-01-30T10:31:00.000000", "O": 5.116e-05, "H": 5.127e-05, "L": 5.116e-05, "C": 5.127e-05, "V": 11701.49485443}, {"T": "2018-01-30T10:32:00.000000", "O": 5.127e-05, "H": 5.129e-05, "L": 5.118e-05, "C": 5.127e-05, "V": 1040.6650428}, {"T": "2018-01-30T10:33:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 8056.709702}, {"T": "2018-01-30T10:34:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 4153.19346423}, {"T": "2018-01-30T10:35:00.000000", "O": 5.118e-05, "H": 5.124e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 19368.92936178}, {"T": "2018-01-30T10:36:00.000000", "O": 5.124e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.125e-05, "V": 9707.63509887}, {"T": "2018-01-30T10:37:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 11353.97257756}, {"T": "2018-01-30T10:38:00.000000", "O": 5.118e-05, "H": 5.122e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 18171.39405956}, {"T": "2018-01-30T10:39:00.000000", "O": 5.122e-05, "H": 5.124e-05, "L": 5.118e-05, "C": 5.119e-05, "V": 3797.36562207}, {"T": "2018-01-30T10:40:00.000000", "O": 5.119e-05, "H": 5.123e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 8639.68304116}, {"T": "2018-01-30T10:41:00.000000", "O": 5.123e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 24572.51725176}, {"T": "2018-01-30T10:42:00.000000", "O": 5.107e-05, "H": 5.124e-05, "L": 5.107e-05, "C": 5.123e-05, "V": 10192.35484321}, {"T": "2018-01-30T10:43:00.000000", "O": 5.123e-05, "H": 5.124e-05, "L": 5.112e-05, "C": 5.124e-05, "V": 8786.13132379}, {"T": "2018-01-30T10:44:00.000000", "O": 5.122e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 2753.50391737}, {"T": "2018-01-30T10:45:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.115e-05, "C": 5.12e-05, "V": 5124.42741822}, {"T": "2018-01-30T10:46:00.000000", "O": 5.121e-05, "H": 5.122e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 9063.46496894}, {"T": "2018-01-30T10:47:00.000000", "O": 5.122e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.129e-05, "V": 20472.83737927}, {"T": "2018-01-30T10:48:00.000000", "O": 5.125e-05, "H": 5.129e-05, "L": 5.124e-05, "C": 5.129e-05, "V": 27575.07054234}, {"T": "2018-01-30T10:49:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 10505.92579506}, {"T": "2018-01-30T10:50:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 4050.10054015}, {"T": "2018-01-30T10:51:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 88384.80936627}, {"T": "2018-01-30T10:52:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.106e-05, "C": 5.137e-05, "V": 23756.19537545}, {"T": "2018-01-30T10:53:00.000000", "O": 5.12e-05, "H": 5.135e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 8426.14413653}, {"T": "2018-01-30T10:54:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 11756.97921196}, {"T": "2018-01-30T10:55:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 8695.99948431}, {"T": "2018-01-30T10:56:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.109e-05, "C": 5.117e-05, "V": 3647.58547796}, {"T": "2018-01-30T10:57:00.000000", "O": 5.117e-05, "H": 5.132e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 4058.91577081}, {"T": "2018-01-30T10:58:00.000000", "O": 5.117e-05, "H": 5.133e-05, "L": 5.114e-05, "C": 5.133e-05, "V": 33705.46193528}, {"T": "2018-01-30T10:59:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 4467.91813001}, {"T": "2018-01-30T11:00:00.000000", "O": 5.119e-05, "H": 5.131e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 1040.96454518}, {"T": "2018-01-30T11:01:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 7899.11897578}, {"T": "2018-01-30T11:02:00.000000", "O": 5.121e-05, "H": 5.126e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 21916.96753632}, {"T": "2018-01-30T11:03:00.000000", "O": 5.126e-05, "H": 5.132e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 5071.57038942}, {"T": "2018-01-30T11:04:00.000000", "O": 5.118e-05, "H": 5.126e-05, "L": 5.118e-05, "C": 5.126e-05, "V": 9690.27115995}, {"T": "2018-01-30T11:05:00.000000", "O": 5.119e-05, "H": 5.126e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 10055.84856374}, {"T": "2018-01-30T11:06:00.000000", "O": 5.118e-05, "H": 5.123e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 10457.56384122}, {"T": "2018-01-30T11:07:00.000000", "O": 5.125e-05, "H": 5.126e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 11125.5014271}, {"T": "2018-01-30T11:08:00.000000", "O": 5.125e-05, "H": 5.126e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 14268.29766713}, {"T": "2018-01-30T11:09:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 3617.02247285}, {"T": "2018-01-30T11:10:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 115951.26649219}, {"T": "2018-01-30T11:11:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 19190.31063804}, {"T": "2018-01-30T11:12:00.000000", "O": 5.122e-05, "H": 5.123e-05, "L": 5.118e-05, "C": 5.12e-05, "V": 14195.02225844}, {"T": "2018-01-30T11:13:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 5588.58280811}, {"T": "2018-01-30T11:14:00.000000", "O": 5.12e-05, "H": 5.123e-05, "L": 5.119e-05, "C": 5.123e-05, "V": 1659.96443034}, {"T": "2018-01-30T11:15:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 6534.84482474}, {"T": "2018-01-30T11:16:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 9758.57499917}, {"T": "2018-01-30T11:17:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 21517.74949192}, {"T": "2018-01-30T11:18:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 1568.39097345}, {"T": "2018-01-30T11:19:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 3938.98206074}, {"T": "2018-01-30T11:20:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.124e-05, "C": 5.125e-05, "V": 6583.80818725}, {"T": "2018-01-30T11:21:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 6815.79781861}, {"T": "2018-01-30T11:22:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 40819.7275525}, {"T": "2018-01-30T11:23:00.000000", "O": 5.122e-05, "H": 5.126e-05, "L": 5.122e-05, "C": 5.126e-05, "V": 12168.35477189}, {"T": "2018-01-30T11:24:00.000000", "O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 8211.3795306}, {"T": "2018-01-30T11:25:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 8881.41102556}, {"T": "2018-01-30T11:26:00.000000", "O": 5.129e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 18916.03228636}, {"T": "2018-01-30T11:27:00.000000", "O": 5.125e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 17159.6665761}, {"T": "2018-01-30T11:28:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 4880.78373203}, {"T": "2018-01-30T11:29:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 906.64840048}, {"T": "2018-01-30T11:30:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.115e-05, "C": 5.139e-05, "V": 45429.71620429}, {"T": "2018-01-30T11:31:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 7279.11447879}, {"T": "2018-01-30T11:32:00.000000", "O": 5.125e-05, "H": 5.134e-05, "L": 5.115e-05, "C": 5.134e-05, "V": 12811.63242598}, {"T": "2018-01-30T11:33:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.118e-05, "C": 5.131e-05, "V": 15889.12069889}, {"T": "2018-01-30T11:34:00.000000", "O": 5.131e-05, "H": 5.132e-05, "L": 5.121e-05, "C": 5.132e-05, "V": 19492.40147736}, {"T": "2018-01-30T11:35:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 10249.59414333}, {"T": "2018-01-30T11:36:00.000000", "O": 5.131e-05, "H": 5.132e-05, "L": 5.125e-05, "C": 5.132e-05, "V": 6826.61274591}, {"T": "2018-01-30T11:37:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 4774.50245662}, {"T": "2018-01-30T11:38:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 4117.63068435}, {"T": "2018-01-30T11:39:00.000000", "O": 5.133e-05, "H": 5.136e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 3436.7478327}, {"T": "2018-01-30T11:40:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 1545.59969671}, {"T": "2018-01-30T11:41:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 4424.46211468}, {"T": "2018-01-30T11:42:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 5904.59469418}, {"T": "2018-01-30T11:43:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 9762.04330604}, {"T": "2018-01-30T11:44:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 8005.83436421}, {"T": "2018-01-30T11:45:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 3514.94281697}, {"T": "2018-01-30T11:46:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 10775.35243769}, {"T": "2018-01-30T11:47:00.000000", "O": 5.131e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 8356.4521786}, {"T": "2018-01-30T11:48:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 1940.55077298}, {"T": "2018-01-30T11:49:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 6411.44797634}, {"T": "2018-01-30T11:50:00.000000", "O": 5.134e-05, "H": 5.137e-05, "L": 5.133e-05, "C": 5.137e-05, "V": 10516.1972921}, {"T": "2018-01-30T11:51:00.000000", "O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 17634.08422746}, {"T": "2018-01-30T11:52:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 4382.05500246}, {"T": "2018-01-30T11:53:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 7284.56648702}, {"T": "2018-01-30T11:54:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 32641.80883134}, {"T": "2018-01-30T11:55:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 8970.90121833}, {"T": "2018-01-30T11:56:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 2612.5304853}, {"T": "2018-01-30T11:57:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32772.64693802}, {"T": "2018-01-30T11:58:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 25971.475631}, {"T": "2018-01-30T11:59:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 29706.15220527}, {"T": "2018-01-30T12:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 32391.13676241}, {"T": "2018-01-30T12:01:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 47306.51052643}, {"T": "2018-01-30T12:02:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 3104.69696371}, {"T": "2018-01-30T12:03:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 8957.83334829}, {"T": "2018-01-30T12:04:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 11497.5666751}, {"T": "2018-01-30T12:05:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 4597.71769668}, {"T": "2018-01-30T12:06:00.000000", "O": 5.14e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 5802.28683591}, {"T": "2018-01-30T12:07:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 1162.71626653}, {"T": "2018-01-30T12:08:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 8225.75037386}, {"T": "2018-01-30T12:09:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 3716.57272443}, {"T": "2018-01-30T12:10:00.000000", "O": 5.139e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 18559.17010022}, {"T": "2018-01-30T12:11:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 45915.31264714}, {"T": "2018-01-30T12:12:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 10345.92753}, {"T": "2018-01-30T12:13:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 5479.76395648}, {"T": "2018-01-30T12:14:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 3900.72397156}, {"T": "2018-01-30T12:15:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.132e-05, "C": 5.135e-05, "V": 4087.96154945}, {"T": "2018-01-30T12:16:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 4255.42356194}, {"T": "2018-01-30T12:17:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 3010.0}, {"T": "2018-01-30T12:18:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 1859.88308133}, {"T": "2018-01-30T12:19:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 3356.02012053}, {"T": "2018-01-30T12:20:00.000000", "O": 5.133e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.136e-05, "V": 129196.92936305}, {"T": "2018-01-30T12:21:00.000000", "O": 5.137e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 25863.15799152}, {"T": "2018-01-30T12:22:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 42223.12333894}, {"T": "2018-01-30T12:23:00.000000", "O": 5.135e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 16552.35469086}, {"T": "2018-01-30T12:24:00.000000", "O": 5.135e-05, "H": 5.148e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 1642.40468208}, {"T": "2018-01-30T12:25:00.000000", "O": 5.139e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 61559.16116567}, {"T": "2018-01-30T12:26:00.000000", "O": 5.142e-05, "H": 5.146e-05, "L": 5.132e-05, "C": 5.146e-05, "V": 9672.96405171}, {"T": "2018-01-30T12:27:00.000000", "O": 5.135e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 26490.37479797}, {"T": "2018-01-30T12:28:00.000000", "O": 5.138e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 7737.97467261}, {"T": "2018-01-30T12:29:00.000000", "O": 5.148e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 30947.42790321}, {"T": "2018-01-30T12:30:00.000000", "O": 5.132e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 7454.42671348}, {"T": "2018-01-30T12:31:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.145e-05, "C": 5.149e-05, "V": 5912.14530336}, {"T": "2018-01-30T12:32:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 10423.00595208}, {"T": "2018-01-30T12:33:00.000000", "O": 5.148e-05, "H": 5.148e-05, "L": 5.134e-05, "C": 5.148e-05, "V": 5960.21827412}, {"T": "2018-01-30T12:34:00.000000", "O": 5.148e-05, "H": 5.148e-05, "L": 5.134e-05, "C": 5.147e-05, "V": 15546.90327687}, {"T": "2018-01-30T12:35:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 5612.47236535}, {"T": "2018-01-30T12:36:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.149e-05, "V": 34950.61645692}, {"T": "2018-01-30T12:37:00.000000", "O": 5.134e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.149e-05, "V": 3628.25492787}, {"T": "2018-01-30T12:38:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 8226.52951807}, {"T": "2018-01-30T12:39:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 29429.64742496}, {"T": "2018-01-30T12:40:00.000000", "O": 5.132e-05, "H": 5.16e-05, "L": 5.132e-05, "C": 5.16e-05, "V": 21073.73777292}, {"T": "2018-01-30T12:41:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.158e-05, "V": 6321.65790127}, {"T": "2018-01-30T12:42:00.000000", "O": 5.158e-05, "H": 5.162e-05, "L": 5.133e-05, "C": 5.162e-05, "V": 4839.96446782}, {"T": "2018-01-30T12:43:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 234.87482139}, {"T": "2018-01-30T12:44:00.000000", "O": 5.151e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 6087.8849829}, {"T": "2018-01-30T12:45:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 7592.17419951}, {"T": "2018-01-30T12:46:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 8530.84785889}, {"T": "2018-01-30T12:47:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 285.96193925}, {"T": "2018-01-30T12:48:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 2158.33010841}, {"T": "2018-01-30T12:49:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 3943.37629582}, {"T": "2018-01-30T12:50:00.000000", "O": 5.143e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 7540.87764143}, {"T": "2018-01-30T12:51:00.000000", "O": 5.148e-05, "H": 5.149e-05, "L": 5.143e-05, "C": 5.149e-05, "V": 2405.04342013}, {"T": "2018-01-30T12:52:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 4439.09044225}, {"T": "2018-01-30T12:53:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 15342.01197534}, {"T": "2018-01-30T12:54:00.000000", "O": 5.132e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 11874.16912836}, {"T": "2018-01-30T12:55:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 1651.75510024}, {"T": "2018-01-30T12:56:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 1086.38363896}, {"T": "2018-01-30T12:57:00.000000", "O": 5.136e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.147e-05, "V": 625.3038414}, {"T": "2018-01-30T12:58:00.000000", "O": 5.147e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.148e-05, "V": 8097.3305675}, {"T": "2018-01-30T12:59:00.000000", "O": 5.146e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 674.81619084}, {"T": "2018-01-30T13:00:00.000000", "O": 5.147e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 3423.36515879}, {"T": "2018-01-30T13:01:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 1999.78506023}, {"T": "2018-01-30T13:02:00.000000", "O": 5.137e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 43532.92602675}, {"T": "2018-01-30T13:03:00.000000", "O": 5.148e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.145e-05, "V": 43356.92436599}, {"T": "2018-01-30T13:04:00.000000", "O": 5.136e-05, "H": 5.15e-05, "L": 5.136e-05, "C": 5.15e-05, "V": 20823.51025328}, {"T": "2018-01-30T13:05:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 35157.63933523}, {"T": "2018-01-30T13:06:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 50307.20405336}, {"T": "2018-01-30T13:07:00.000000", "O": 5.143e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.143e-05, "V": 2893.17288176}, {"T": "2018-01-30T13:08:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 2023.55180047}, {"T": "2018-01-30T13:09:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 6140.84564223}, {"T": "2018-01-30T13:10:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 52923.61078827}, {"T": "2018-01-30T13:11:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 4610.35487822}, {"T": "2018-01-30T13:12:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 66303.18457339}, {"T": "2018-01-30T13:13:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 665.59207429}, {"T": "2018-01-30T13:14:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 11711.71743573}, {"T": "2018-01-30T13:15:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 7750.23529328}, {"T": "2018-01-30T13:16:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 16065.45450605}, {"T": "2018-01-30T13:17:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 88346.19495314}, {"T": "2018-01-30T13:18:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 653.94730652}, {"T": "2018-01-30T13:19:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 10038.33402753}, {"T": "2018-01-30T13:20:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 8618.69797874}, {"T": "2018-01-30T13:21:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 2017.62800564}, {"T": "2018-01-30T13:22:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 7868.59270117}, {"T": "2018-01-30T13:23:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 10912.13768119}, {"T": "2018-01-30T13:24:00.000000", "O": 5.13e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 58411.43224029}, {"T": "2018-01-30T13:25:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 7616.17309768}, {"T": "2018-01-30T13:26:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.127e-05, "C": 5.135e-05, "V": 37189.3438047}, {"T": "2018-01-30T13:27:00.000000", "O": 5.127e-05, "H": 5.135e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 10858.43844664}, {"T": "2018-01-30T13:28:00.000000", "O": 5.127e-05, "H": 5.135e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 29001.8175937}, {"T": "2018-01-30T13:29:00.000000", "O": 5.125e-05, "H": 5.134e-05, "L": 5.125e-05, "C": 5.134e-05, "V": 2745.31827384}, {"T": "2018-01-30T13:30:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.135e-05, "V": 3140.00508455}, {"T": "2018-01-30T13:31:00.000000", "O": 5.122e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 4810.28207192}, {"T": "2018-01-30T13:32:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 1195.20181299}, {"T": "2018-01-30T13:33:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1425.3194006}, {"T": "2018-01-30T13:34:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 4604.95992223}, {"T": "2018-01-30T13:35:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 4635.0189132}, {"T": "2018-01-30T13:36:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 4601.07328489}, {"T": "2018-01-30T13:37:00.000000", "O": 5.121e-05, "H": 5.127e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 9874.30533321}, {"T": "2018-01-30T13:38:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 3089.95089619}, {"T": "2018-01-30T13:39:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.119e-05, "C": 5.121e-05, "V": 10683.16790782}, {"T": "2018-01-30T13:40:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1309.55141171}, {"T": "2018-01-30T13:41:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 28103.29128656}, {"T": "2018-01-30T13:42:00.000000", "O": 5.121e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 3602.70817645}, {"T": "2018-01-30T13:43:00.000000", "O": 5.123e-05, "H": 5.135e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 10013.43843688}, {"T": "2018-01-30T13:44:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 8562.96871642}, {"T": "2018-01-30T13:45:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 5753.560521}, {"T": "2018-01-30T13:46:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 7845.44740651}, {"T": "2018-01-30T13:47:00.000000", "O": 5.122e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 7286.09672548}, {"T": "2018-01-30T13:48:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 1502.71562007}, {"T": "2018-01-30T13:49:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 3373.97134736}, {"T": "2018-01-30T13:50:00.000000", "O": 5.122e-05, "H": 5.133e-05, "L": 5.121e-05, "C": 5.133e-05, "V": 28172.34817511}, {"T": "2018-01-30T13:51:00.000000", "O": 5.121e-05, "H": 5.133e-05, "L": 5.121e-05, "C": 5.132e-05, "V": 1519.1227916}, {"T": "2018-01-30T13:52:00.000000", "O": 5.122e-05, "H": 5.132e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 1780.28690026}, {"T": "2018-01-30T13:53:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.015e-05, "C": 5.125e-05, "V": 578272.09875842}, {"T": "2018-01-30T13:54:00.000000", "O": 5.122e-05, "H": 5.124e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 4508.85088621}, {"T": "2018-01-30T13:55:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 6866.13256788}, {"T": "2018-01-30T13:56:00.000000", "O": 5.1e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 2418.26934262}, {"T": "2018-01-30T13:57:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 20184.54668788}, {"T": "2018-01-30T13:58:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 4553.76137092}, {"T": "2018-01-30T13:59:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 1071.88562193}, {"T": "2018-01-30T14:00:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 7345.58715903}, {"T": "2018-01-30T14:01:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.084e-05, "C": 5.095e-05, "V": 9574.96580511}, {"T": "2018-01-30T14:02:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.095e-05, "V": 6726.01560749}, {"T": "2018-01-30T14:03:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.085e-05, "V": 33291.23788956}, {"T": "2018-01-30T14:04:00.000000", "O": 5.085e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 8894.82464524}, {"T": "2018-01-30T14:05:00.000000", "O": 5.086e-05, "H": 5.092e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 2099.27503003}, {"T": "2018-01-30T14:06:00.000000", "O": 5.092e-05, "H": 5.092e-05, "L": 5.086e-05, "C": 5.09e-05, "V": 11551.11356274}, {"T": "2018-01-30T14:07:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 7686.87777328}, {"T": "2018-01-30T14:08:00.000000", "O": 5.086e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.09e-05, "V": 18431.20396909}, {"T": "2018-01-30T14:09:00.000000", "O": 5.09e-05, "H": 5.092e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2261.62848665}, {"T": "2018-01-30T14:10:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 13485.633268}, {"T": "2018-01-30T14:11:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.089e-05, "V": 25853.57306506}, {"T": "2018-01-30T14:12:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 863997.09541272}, {"T": "2018-01-30T14:13:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 431274.1535469}, {"T": "2018-01-30T14:14:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 181942.52793636}, {"T": "2018-01-30T14:15:00.000000", "O": 5.05e-05, "H": 5.06e-05, "L": 5.045e-05, "C": 5.06e-05, "V": 303391.30558192}, {"T": "2018-01-30T14:16:00.000000", "O": 5.058e-05, "H": 5.096e-05, "L": 5.055e-05, "C": 5.096e-05, "V": 72482.09429824}, {"T": "2018-01-30T14:17:00.000000", "O": 5.096e-05, "H": 5.12e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 58448.33449058}, {"T": "2018-01-30T14:18:00.000000", "O": 5.072e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 46357.0752926}, {"T": "2018-01-30T14:19:00.000000", "O": 5.072e-05, "H": 5.1e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 111662.7244038}, {"T": "2018-01-30T14:20:00.000000", "O": 5.097e-05, "H": 5.097e-05, "L": 5.046e-05, "C": 5.051e-05, "V": 112977.83572405}, {"T": "2018-01-30T14:21:00.000000", "O": 5.096e-05, "H": 5.098e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 160252.96310105}, {"T": "2018-01-30T14:22:00.000000", "O": 5.057e-05, "H": 5.096e-05, "L": 5.045e-05, "C": 5.085e-05, "V": 112413.25698268}, {"T": "2018-01-30T14:23:00.000000", "O": 5.055e-05, "H": 5.087e-05, "L": 5.054e-05, "C": 5.085e-05, "V": 23763.66660761}, {"T": "2018-01-30T14:24:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 6227.4023486}, {"T": "2018-01-30T14:25:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 6251.55627355}, {"T": "2018-01-30T14:26:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 4112.68116856}, {"T": "2018-01-30T14:27:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 7856.3517597}, {"T": "2018-01-30T14:28:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 4254.59193388}, {"T": "2018-01-30T14:29:00.000000", "O": 5.071e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.086e-05, "V": 24370.72736125}, {"T": "2018-01-30T14:30:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 67379.07340926}, {"T": "2018-01-30T14:31:00.000000", "O": 5.07e-05, "H": 5.086e-05, "L": 5.065e-05, "C": 5.085e-05, "V": 13743.26375381}, {"T": "2018-01-30T14:32:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 10614.07960547}, {"T": "2018-01-30T14:33:00.000000", "O": 5.084e-05, "H": 5.086e-05, "L": 5.076e-05, "C": 5.081e-05, "V": 52965.17788455}, {"T": "2018-01-30T14:34:00.000000", "O": 5.081e-05, "H": 5.086e-05, "L": 5.081e-05, "C": 5.085e-05, "V": 39147.16309064}, {"T": "2018-01-30T14:35:00.000000", "O": 5.086e-05, "H": 5.1e-05, "L": 5.085e-05, "C": 5.096e-05, "V": 35825.88142267}, {"T": "2018-01-30T14:36:00.000000", "O": 5.096e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 15993.23559508}, {"T": "2018-01-30T14:37:00.000000", "O": 5.097e-05, "H": 5.111e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 10684.02041901}, {"T": "2018-01-30T14:38:00.000000", "O": 5.108e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 29162.9676251}, {"T": "2018-01-30T14:39:00.000000", "O": 5.102e-05, "H": 5.115e-05, "L": 5.102e-05, "C": 5.111e-05, "V": 8915.62635169}, {"T": "2018-01-30T14:40:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.103e-05, "C": 5.107e-05, "V": 26900.19940466}, {"T": "2018-01-30T14:41:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.103e-05, "C": 5.107e-05, "V": 26858.68399753}, {"T": "2018-01-30T14:42:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.104e-05, "C": 5.106e-05, "V": 27902.13847478}, {"T": "2018-01-30T14:43:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.103e-05, "C": 5.105e-05, "V": 41230.55181063}, {"T": "2018-01-30T14:44:00.000000", "O": 5.103e-05, "H": 5.105e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 31418.1273102}, {"T": "2018-01-30T14:45:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 45413.99614597}, {"T": "2018-01-30T14:46:00.000000", "O": 5.107e-05, "H": 5.114e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 17540.61921961}, {"T": "2018-01-30T14:47:00.000000", "O": 5.108e-05, "H": 5.113e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 6318.6339753}, {"T": "2018-01-30T14:48:00.000000", "O": 5.112e-05, "H": 5.116e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 7511.07865481}, {"T": "2018-01-30T14:49:00.000000", "O": 5.112e-05, "H": 5.116e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 19748.37619246}, {"T": "2018-01-30T14:50:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 26019.26843226}, {"T": "2018-01-30T14:51:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 3060.49827362}, {"T": "2018-01-30T14:52:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 19051.11638971}, {"T": "2018-01-30T14:53:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 8921.12051773}, {"T": "2018-01-30T14:54:00.000000", "O": 5.11e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 36168.84346867}, {"T": "2018-01-30T14:55:00.000000", "O": 5.119e-05, "H": 5.122e-05, "L": 5.106e-05, "C": 5.115e-05, "V": 34378.14743513}, {"T": "2018-01-30T14:56:00.000000", "O": 5.111e-05, "H": 5.115e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 2933.99835888}, {"T": "2018-01-30T14:57:00.000000", "O": 5.114e-05, "H": 5.129e-05, "L": 5.114e-05, "C": 5.129e-05, "V": 21602.43760552}, {"T": "2018-01-30T14:58:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 12360.98311908}, {"T": "2018-01-30T14:59:00.000000", "O": 5.111e-05, "H": 5.113e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 6656.23949186}, {"T": "2018-01-30T15:00:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 13744.09322068}, {"T": "2018-01-30T15:01:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 44414.34492958}, {"T": "2018-01-30T15:02:00.000000", "O": 5.104e-05, "H": 5.113e-05, "L": 5.104e-05, "C": 5.108e-05, "V": 13117.09122924}, {"T": "2018-01-30T15:03:00.000000", "O": 5.111e-05, "H": 5.121e-05, "L": 5.105e-05, "C": 5.11e-05, "V": 32384.01140373}, {"T": "2018-01-30T15:04:00.000000", "O": 5.118e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.129e-05, "V": 47084.11115323}, {"T": "2018-01-30T15:05:00.000000", "O": 5.108e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 15599.93387636}, {"T": "2018-01-30T15:06:00.000000", "O": 5.109e-05, "H": 5.118e-05, "L": 5.109e-05, "C": 5.113e-05, "V": 100521.85139281}, {"T": "2018-01-30T15:07:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 99637.52808842}, {"T": "2018-01-30T15:08:00.000000", "O": 5.111e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 32958.26486664}, {"T": "2018-01-30T15:09:00.000000", "O": 5.112e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 55729.75461376}, {"T": "2018-01-30T15:10:00.000000", "O": 5.118e-05, "H": 5.127e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 34958.97454417}, {"T": "2018-01-30T15:11:00.000000", "O": 5.115e-05, "H": 5.127e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 34204.65452442}, {"T": "2018-01-30T15:12:00.000000", "O": 5.113e-05, "H": 5.128e-05, "L": 5.113e-05, "C": 5.115e-05, "V": 38210.94290019}, {"T": "2018-01-30T15:13:00.000000", "O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.117e-05, "V": 4733.33765997}, {"T": "2018-01-30T15:14:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.112e-05, "C": 5.115e-05, "V": 31661.08113383}, {"T": "2018-01-30T15:15:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.112e-05, "C": 5.117e-05, "V": 105694.14446416}, {"T": "2018-01-30T15:16:00.000000", "O": 5.114e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.118e-05, "V": 14960.95430834}, {"T": "2018-01-30T15:17:00.000000", "O": 5.118e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 102518.48366202}, {"T": "2018-01-30T15:18:00.000000", "O": 5.113e-05, "H": 5.119e-05, "L": 5.111e-05, "C": 5.119e-05, "V": 38405.68494337}, {"T": "2018-01-30T15:19:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.125e-05, "V": 15382.73566794}, {"T": "2018-01-30T15:20:00.000000", "O": 5.125e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 37259.27145687}, {"T": "2018-01-30T15:21:00.000000", "O": 5.123e-05, "H": 5.143e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 58875.50534817}, {"T": "2018-01-30T15:22:00.000000", "O": 5.136e-05, "H": 5.137e-05, "L": 5.114e-05, "C": 5.116e-05, "V": 64907.51448385}, {"T": "2018-01-30T15:23:00.000000", "O": 5.119e-05, "H": 5.134e-05, "L": 5.117e-05, "C": 5.132e-05, "V": 121949.82515571}, {"T": "2018-01-30T15:24:00.000000", "O": 5.132e-05, "H": 5.136e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 150807.32455599}, {"T": "2018-01-30T15:25:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 56566.55395097}, {"T": "2018-01-30T15:26:00.000000", "O": 5.124e-05, "H": 5.132e-05, "L": 5.124e-05, "C": 5.132e-05, "V": 51420.84260506}, {"T": "2018-01-30T15:27:00.000000", "O": 5.132e-05, "H": 5.137e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 53051.68845934}, {"T": "2018-01-30T15:28:00.000000", "O": 5.129e-05, "H": 5.143e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 35278.39075182}, {"T": "2018-01-30T15:29:00.000000", "O": 5.121e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 4831.59162613}, {"T": "2018-01-30T15:30:00.000000", "O": 5.143e-05, "H": 5.148e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 23717.90728536}, {"T": "2018-01-30T15:31:00.000000", "O": 5.13e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 37227.71463098}, {"T": "2018-01-30T15:32:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 3706.83413034}, {"T": "2018-01-30T15:33:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 51456.21182484}, {"T": "2018-01-30T15:34:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 41028.82012596}, {"T": "2018-01-30T15:35:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 66957.99663663}, {"T": "2018-01-30T15:36:00.000000", "O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 41798.86988869}, {"T": "2018-01-30T15:37:00.000000", "O": 5.122e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 32443.61149402}, {"T": "2018-01-30T15:38:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 17552.01370727}, {"T": "2018-01-30T15:39:00.000000", "O": 5.122e-05, "H": 5.139e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 82520.34713345}, {"T": "2018-01-30T15:40:00.000000", "O": 5.123e-05, "H": 5.138e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 57542.49791404}, {"T": "2018-01-30T15:41:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 32502.93188807}, {"T": "2018-01-30T15:42:00.000000", "O": 5.128e-05, "H": 5.137e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 41061.67723519}, {"T": "2018-01-30T15:43:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 30686.40933902}, {"T": "2018-01-30T15:44:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 26614.02922814}, {"T": "2018-01-30T15:45:00.000000", "O": 5.122e-05, "H": 5.127e-05, "L": 5.122e-05, "C": 5.127e-05, "V": 6454.60255433}, {"T": "2018-01-30T15:46:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 6573.31464477}, {"T": "2018-01-30T15:47:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 3095.56806817}, {"T": "2018-01-30T15:48:00.000000", "O": 5.135e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.138e-05, "V": 21739.43412884}, {"T": "2018-01-30T15:49:00.000000", "O": 5.128e-05, "H": 5.132e-05, "L": 5.128e-05, "C": 5.132e-05, "V": 12295.73058628}, {"T": "2018-01-30T15:50:00.000000", "O": 5.133e-05, "H": 5.138e-05, "L": 5.133e-05, "C": 5.138e-05, "V": 15868.98273358}, {"T": "2018-01-30T15:51:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 101797.10441051}, {"T": "2018-01-30T15:52:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 2220.88377401}, {"T": "2018-01-30T15:53:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 24926.02170125}, {"T": "2018-01-30T15:54:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32343.26382985}, {"T": "2018-01-30T15:55:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32452.3549091}, {"T": "2018-01-30T15:56:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 19336.06034783}, {"T": "2018-01-30T15:57:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 23844.12219267}, {"T": "2018-01-30T15:58:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 75194.1234641}, {"T": "2018-01-30T15:59:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32633.0333129}, {"T": "2018-01-30T16:00:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 46742.10700085}, {"T": "2018-01-30T16:01:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 37707.21375377}, {"T": "2018-01-30T16:02:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 2392.91640957}, {"T": "2018-01-30T16:03:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 15037.13349953}, {"T": "2018-01-30T16:04:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 4962.25722756}, {"T": "2018-01-30T16:05:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 19605.04975933}, {"T": "2018-01-30T16:06:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 23470.91009707}, {"T": "2018-01-30T16:07:00.000000", "O": 5.137e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 28357.46946168}, {"T": "2018-01-30T16:08:00.000000", "O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 60714.83266952}, {"T": "2018-01-30T16:09:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.06e-05, "C": 5.092e-05, "V": 337734.88262396}, {"T": "2018-01-30T16:10:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.051e-05, "C": 5.129e-05, "V": 225140.49913983}, {"T": "2018-01-30T16:11:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.021e-05, "C": 5.125e-05, "V": 311116.16838281}, {"T": "2018-01-30T16:12:00.000000", "O": 5.126e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 3088.07331177}, {"T": "2018-01-30T16:13:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 13898.29402631}, {"T": "2018-01-30T16:14:00.000000", "O": 5.111e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 16641.83771446}, {"T": "2018-01-30T16:15:00.000000", "O": 5.101e-05, "H": 5.11e-05, "L": 5.078e-05, "C": 5.095e-05, "V": 90977.58970947}, {"T": "2018-01-30T16:16:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 5766.36116363}, {"T": "2018-01-30T16:17:00.000000", "O": 5.097e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.104e-05, "V": 18408.61781848}, {"T": "2018-01-30T16:18:00.000000", "O": 5.104e-05, "H": 5.105e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 15318.07649535}, {"T": "2018-01-30T16:19:00.000000", "O": 5.097e-05, "H": 5.097e-05, "L": 5.081e-05, "C": 5.09e-05, "V": 19510.29692848}, {"T": "2018-01-30T16:20:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.083e-05, "V": 25659.2063195}, {"T": "2018-01-30T16:21:00.000000", "O": 5.083e-05, "H": 5.083e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 34255.74570245}, {"T": "2018-01-30T16:22:00.000000", "O": 5.047e-05, "H": 5.08e-05, "L": 5.047e-05, "C": 5.07e-05, "V": 109711.98433123}, {"T": "2018-01-30T16:23:00.000000", "O": 5.078e-05, "H": 5.079e-05, "L": 5.06e-05, "C": 5.079e-05, "V": 45360.48193645}, {"T": "2018-01-30T16:24:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.078e-05, "C": 5.087e-05, "V": 22468.70266165}, {"T": "2018-01-30T16:25:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 40776.74297044}, {"T": "2018-01-30T16:26:00.000000", "O": 5.096e-05, "H": 5.097e-05, "L": 5.095e-05, "C": 5.097e-05, "V": 63605.98309634}, {"T": "2018-01-30T16:27:00.000000", "O": 5.095e-05, "H": 5.097e-05, "L": 5.086e-05, "C": 5.095e-05, "V": 100665.0259899}, {"T": "2018-01-30T16:28:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 17936.09704363}, {"T": "2018-01-30T16:29:00.000000", "O": 5.083e-05, "H": 5.086e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 12511.32627339}, {"T": "2018-01-30T16:30:00.000000", "O": 5.084e-05, "H": 5.087e-05, "L": 5.082e-05, "C": 5.087e-05, "V": 61797.97656316}, {"T": "2018-01-30T16:31:00.000000", "O": 5.087e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.087e-05, "V": 17867.47470062}, {"T": "2018-01-30T16:32:00.000000", "O": 5.087e-05, "H": 5.094e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 17742.05111437}, {"T": "2018-01-30T16:33:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.09e-05, "C": 5.094e-05, "V": 17109.08143993}, {"T": "2018-01-30T16:34:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 136464.24503191}, {"T": "2018-01-30T16:35:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 15401.41404703}, {"T": "2018-01-30T16:36:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 42010.02112481}, {"T": "2018-01-30T16:37:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 29773.417597}, {"T": "2018-01-30T16:38:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.088e-05, "V": 18687.60544104}, {"T": "2018-01-30T16:39:00.000000", "O": 5.086e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.088e-05, "V": 90639.92710131}, {"T": "2018-01-30T16:40:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.095e-05, "V": 53279.09043897}, {"T": "2018-01-30T16:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 16022.82475987}, {"T": "2018-01-30T16:42:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 7367.44552826}, {"T": "2018-01-30T16:43:00.000000", "O": 5.09e-05, "H": 5.097e-05, "L": 5.075e-05, "C": 5.09e-05, "V": 106406.31462819}, {"T": "2018-01-30T16:44:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.089e-05, "V": 22340.85307374}, {"T": "2018-01-30T16:45:00.000000", "O": 5.089e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.09e-05, "V": 11147.5184975}, {"T": "2018-01-30T16:46:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.075e-05, "C": 5.09e-05, "V": 17916.18697793}, {"T": "2018-01-30T16:47:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 2823.76702715}, {"T": "2018-01-30T16:48:00.000000", "O": 5.081e-05, "H": 5.09e-05, "L": 5.081e-05, "C": 5.09e-05, "V": 3500.50089526}, {"T": "2018-01-30T16:49:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.083e-05, "V": 18004.42308062}, {"T": "2018-01-30T16:50:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.083e-05, "C": 5.089e-05, "V": 13055.45412168}, {"T": "2018-01-30T16:51:00.000000", "O": 5.084e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 21617.97644051}, {"T": "2018-01-30T16:52:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.052e-05, "C": 5.085e-05, "V": 120805.54682144}, {"T": "2018-01-30T16:53:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 15607.49475265}, {"T": "2018-01-30T16:54:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 13475.68384543}, {"T": "2018-01-30T16:55:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 40343.89612481}, {"T": "2018-01-30T16:56:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 10671.73153902}, {"T": "2018-01-30T16:57:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 34965.10524053}, {"T": "2018-01-30T16:58:00.000000", "O": 5.064e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.087e-05, "V": 98589.2187735}, {"T": "2018-01-30T16:59:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 1142.35978257}, {"T": "2018-01-30T17:00:00.000000", "O": 5.085e-05, "H": 5.088e-05, "L": 5.07e-05, "C": 5.072e-05, "V": 25009.63668819}, {"T": "2018-01-30T17:01:00.000000", "O": 5.084e-05, "H": 5.09e-05, "L": 5.072e-05, "C": 5.09e-05, "V": 23332.01668454}, {"T": "2018-01-30T17:02:00.000000", "O": 5.083e-05, "H": 5.09e-05, "L": 5.072e-05, "C": 5.083e-05, "V": 116341.76118392}, {"T": "2018-01-30T17:03:00.000000", "O": 5.083e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.09e-05, "V": 4623.98055354}, {"T": "2018-01-30T17:04:00.000000", "O": 5.085e-05, "H": 5.09e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 1763.13852569}, {"T": "2018-01-30T17:05:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 91771.83309675}, {"T": "2018-01-30T17:06:00.000000", "O": 5.084e-05, "H": 5.084e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 43453.98307602}, {"T": "2018-01-30T17:07:00.000000", "O": 5.084e-05, "H": 5.084e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 23605.97147437}, {"T": "2018-01-30T17:08:00.000000", "O": 5.085e-05, "H": 5.094e-05, "L": 5.085e-05, "C": 5.094e-05, "V": 110759.46082405}, {"T": "2018-01-30T17:09:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 15703.7343005}, {"T": "2018-01-30T17:10:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 18258.09435658}, {"T": "2018-01-30T17:11:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 43.36283186}, {"T": "2018-01-30T17:12:00.000000", "O": 5.087e-05, "H": 5.091e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 4865.05079427}, {"T": "2018-01-30T17:13:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 16349.13139065}, {"T": "2018-01-30T17:14:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 19777.47650716}, {"T": "2018-01-30T17:15:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 10411.82387736}, {"T": "2018-01-30T17:16:00.000000", "O": 5.086e-05, "H": 5.088e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 3310.23549871}, {"T": "2018-01-30T17:17:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.089e-05, "V": 12701.286567}, {"T": "2018-01-30T17:18:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 4645.32919197}, {"T": "2018-01-30T17:19:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 12756.48762674}, {"T": "2018-01-30T17:20:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 39431.60522072}, {"T": "2018-01-30T17:21:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 50017.34519483}, {"T": "2018-01-30T17:22:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 24475.12677776}, {"T": "2018-01-30T17:23:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 30085.82631646}, {"T": "2018-01-30T17:24:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 19226.38621362}, {"T": "2018-01-30T17:25:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 45046.76786256}, {"T": "2018-01-30T17:26:00.000000", "O": 5.081e-05, "H": 5.085e-05, "L": 5.074e-05, "C": 5.085e-05, "V": 207360.8790968}, {"T": "2018-01-30T17:27:00.000000", "O": 5.075e-05, "H": 5.085e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 16791.7087788}, {"T": "2018-01-30T17:28:00.000000", "O": 5.08e-05, "H": 5.085e-05, "L": 5.076e-05, "C": 5.085e-05, "V": 24045.30697305}, {"T": "2018-01-30T17:29:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.081e-05, "C": 5.085e-05, "V": 19932.13945089}, {"T": "2018-01-30T17:30:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 12798.02935898}, {"T": "2018-01-30T17:31:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 60078.77845277}, {"T": "2018-01-30T17:32:00.000000", "O": 5.082e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.085e-05, "V": 40921.98825055}, {"T": "2018-01-30T17:33:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 7730.34223175}, {"T": "2018-01-30T17:34:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 91060.2147147}, {"T": "2018-01-30T17:35:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 5963.56937697}, {"T": "2018-01-30T17:36:00.000000", "O": 5.086e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 9329.644788}, {"T": "2018-01-30T17:37:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 15519.98321617}, {"T": "2018-01-30T17:38:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 18988.04367706}, {"T": "2018-01-30T17:39:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 53078.51446389}, {"T": "2018-01-30T17:40:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 15440.67684749}, {"T": "2018-01-30T17:41:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 5028.09854503}, {"T": "2018-01-30T17:42:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 24466.77397441}, {"T": "2018-01-30T17:43:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 23471.18327298}, {"T": "2018-01-30T17:44:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 77451.53789775}, {"T": "2018-01-30T17:45:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 5178.73629989}, {"T": "2018-01-30T17:46:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 10380.45869648}, {"T": "2018-01-30T17:47:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 12368.37847985}, {"T": "2018-01-30T17:48:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 113408.87592856}, {"T": "2018-01-30T17:49:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 27084.46928388}, {"T": "2018-01-30T17:50:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 20222.93349899}, {"T": "2018-01-30T17:51:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 4861.94594756}, {"T": "2018-01-30T17:52:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 789.81045568}, {"T": "2018-01-30T17:53:00.000000", "O": 5.086e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 17750.9067409}, {"T": "2018-01-30T17:54:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 11380.45056373}, {"T": "2018-01-30T17:55:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 6412.70382329}, {"T": "2018-01-30T17:56:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 27532.60365536}, {"T": "2018-01-30T17:57:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 51783.96936362}, {"T": "2018-01-30T17:58:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.093e-05, "V": 23194.85806141}, {"T": "2018-01-30T17:59:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.093e-05, "V": 32441.4090335}, {"T": "2018-01-30T18:00:00.000000", "O": 5.092e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 25249.20669517}, {"T": "2018-01-30T18:01:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 58363.06662834}, {"T": "2018-01-30T18:02:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 33359.41409018}, {"T": "2018-01-30T18:03:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 21803.80880707}, {"T": "2018-01-30T18:04:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.1e-05, "V": 11902.88889408}, {"T": "2018-01-30T18:05:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.099e-05, "V": 77056.21998792}, {"T": "2018-01-30T18:06:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 23250.12406559}, {"T": "2018-01-30T18:07:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 13491.98389164}, {"T": "2018-01-30T18:08:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 7255.19919657}, {"T": "2018-01-30T18:09:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 3976.0192918}, {"T": "2018-01-30T18:10:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 9195.78428061}, {"T": "2018-01-30T18:11:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 2286.76842025}, {"T": "2018-01-30T18:12:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 3948.36042448}, {"T": "2018-01-30T18:13:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 23637.31605651}, {"T": "2018-01-30T18:14:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 9388.70368426}, {"T": "2018-01-30T18:15:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 3761.14402282}, {"T": "2018-01-30T18:16:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 14389.54814964}, {"T": "2018-01-30T18:17:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 20045.60408974}, {"T": "2018-01-30T18:18:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 7042.97885257}, {"T": "2018-01-30T18:19:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 8542.7779481}, {"T": "2018-01-30T18:20:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 9161.20496276}, {"T": "2018-01-30T18:21:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 8010.89533153}, {"T": "2018-01-30T18:22:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 234.40022105}, {"T": "2018-01-30T18:23:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 60091.46778011}, {"T": "2018-01-30T18:24:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 13427.44985649}, {"T": "2018-01-30T18:25:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 11180.1990814}, {"T": "2018-01-30T18:26:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 2737.79185424}, {"T": "2018-01-30T18:27:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 3061.29107797}, {"T": "2018-01-30T18:28:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 18592.74953265}, {"T": "2018-01-30T18:29:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 13251.9164958}, {"T": "2018-01-30T18:30:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8601.76683707}, {"T": "2018-01-30T18:31:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 5838.52879703}, {"T": "2018-01-30T18:32:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 6016.15445594}, {"T": "2018-01-30T18:33:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 5211.32667669}, {"T": "2018-01-30T18:34:00.000000", "O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 677.0168452}, {"T": "2018-01-30T18:35:00.000000", "O": 5.103e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.124e-05, "V": 40495.62822448}, {"T": "2018-01-30T18:36:00.000000", "O": 5.124e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 15674.76906133}, {"T": "2018-01-30T18:37:00.000000", "O": 5.115e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.115e-05, "V": 6674.7067772}, {"T": "2018-01-30T18:38:00.000000", "O": 5.11e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 21816.0251749}, {"T": "2018-01-30T18:39:00.000000", "O": 5.11e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 4433.12981834}, {"T": "2018-01-30T18:40:00.000000", "O": 5.11e-05, "H": 5.128e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 3395.18280383}, {"T": "2018-01-30T18:41:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 3085.83555577}, {"T": "2018-01-30T18:42:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 6405.8544595}, {"T": "2018-01-30T18:43:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 22406.06985788}, {"T": "2018-01-30T18:44:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 11209.70388307}, {"T": "2018-01-30T18:45:00.000000", "O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 58847.14274758}, {"T": "2018-01-30T18:46:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 22232.60428656}, {"T": "2018-01-30T18:47:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 3560.63674821}, {"T": "2018-01-30T18:48:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 18392.57692222}, {"T": "2018-01-30T18:49:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 25859.19758957}, {"T": "2018-01-30T18:50:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 768.64522896}, {"T": "2018-01-30T18:51:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.131e-05, "V": 18296.82463715}, {"T": "2018-01-30T18:52:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 11719.68938181}, {"T": "2018-01-30T18:53:00.000000", "O": 5.129e-05, "H": 5.131e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 22716.59066436}, {"T": "2018-01-30T18:54:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 3982.54772358}, {"T": "2018-01-30T18:55:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 41401.23468114}, {"T": "2018-01-30T18:56:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 1981.74318739}, {"T": "2018-01-30T18:57:00.000000", "O": 5.128e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 7855.82876888}, {"T": "2018-01-30T18:58:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 24312.67645381}, {"T": "2018-01-30T18:59:00.000000", "O": 5.128e-05, "H": 5.129e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 25986.12600135}, {"T": "2018-01-30T19:00:00.000000", "O": 5.12e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 16778.21093017}, {"T": "2018-01-30T19:01:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 27011.68839142}, {"T": "2018-01-30T19:02:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 997.51574769}, {"T": "2018-01-30T19:03:00.000000", "O": 5.111e-05, "H": 5.119e-05, "L": 5.111e-05, "C": 5.119e-05, "V": 14165.88333821}, {"T": "2018-01-30T19:04:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 17545.12558816}, {"T": "2018-01-30T19:05:00.000000", "O": 5.12e-05, "H": 5.128e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 14702.91848232}, {"T": "2018-01-30T19:06:00.000000", "O": 5.122e-05, "H": 5.128e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 43972.94151884}, {"T": "2018-01-30T19:07:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 15822.30686955}, {"T": "2018-01-30T19:08:00.000000", "O": 5.119e-05, "H": 5.12e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 29271.65044331}, {"T": "2018-01-30T19:09:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.11e-05, "V": 47248.55616726}, {"T": "2018-01-30T19:10:00.000000", "O": 5.117e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.118e-05, "V": 9177.50245861}, {"T": "2018-01-30T19:11:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.118e-05, "C": 5.119e-05, "V": 2567.86565759}, {"T": "2018-01-30T19:12:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 16302.68779051}, {"T": "2018-01-30T19:13:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 27413.39048915}, {"T": "2018-01-30T19:14:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 25301.75425797}, {"T": "2018-01-30T19:15:00.000000", "O": 5.11e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 19171.3071703}, {"T": "2018-01-30T19:16:00.000000", "O": 5.1e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 11262.9686238}, {"T": "2018-01-30T19:17:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 145494.07808861}, {"T": "2018-01-30T19:18:00.000000", "O": 5.057e-05, "H": 5.097e-05, "L": 5.05e-05, "C": 5.066e-05, "V": 95057.32058775}, {"T": "2018-01-30T19:19:00.000000", "O": 5.088e-05, "H": 5.094e-05, "L": 5.051e-05, "C": 5.093e-05, "V": 146600.70405167}, {"T": "2018-01-30T19:20:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.051e-05, "C": 5.089e-05, "V": 38239.96146486}, {"T": "2018-01-30T19:21:00.000000", "O": 5.073e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.089e-05, "V": 176588.44361768}, {"T": "2018-01-30T19:22:00.000000", "O": 5.058e-05, "H": 5.081e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 38409.1643507}, {"T": "2018-01-30T19:23:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.07e-05, "V": 15819.90641247}, {"T": "2018-01-30T19:24:00.000000", "O": 5.067e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.07e-05, "V": 66125.29806576}, {"T": "2018-01-30T19:25:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 25909.03668104}, {"T": "2018-01-30T19:26:00.000000", "O": 5.065e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.066e-05, "V": 25850.15212978}, {"T": "2018-01-30T19:27:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 41206.6457505}, {"T": "2018-01-30T19:28:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 8378.24093524}, {"T": "2018-01-30T19:29:00.000000", "O": 5.065e-05, "H": 5.119e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 21545.41001361}, {"T": "2018-01-30T19:30:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.062e-05, "C": 5.069e-05, "V": 7726.62769559}, {"T": "2018-01-30T19:31:00.000000", "O": 5.07e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.097e-05, "V": 20306.70180115}, {"T": "2018-01-30T19:32:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.09e-05, "V": 12818.04542296}, {"T": "2018-01-30T19:33:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.082e-05, "V": 19238.07590274}, {"T": "2018-01-30T19:34:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 29697.64278228}, {"T": "2018-01-30T19:35:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.089e-05, "V": 4976.84480141}, {"T": "2018-01-30T19:36:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 3720.97728787}, {"T": "2018-01-30T19:37:00.000000", "O": 5.082e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 14715.09360341}, {"T": "2018-01-30T19:38:00.000000", "O": 5.08e-05, "H": 5.081e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 6435.56454564}, {"T": "2018-01-30T19:39:00.000000", "O": 5.072e-05, "H": 5.082e-05, "L": 5.065e-05, "C": 5.082e-05, "V": 13905.04985704}, {"T": "2018-01-30T19:40:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 18987.45231879}, {"T": "2018-01-30T19:41:00.000000", "O": 5.073e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 61933.88223549}, {"T": "2018-01-30T19:42:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 44825.97383414}, {"T": "2018-01-30T19:43:00.000000", "O": 5.051e-05, "H": 5.057e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 95777.02807456}, {"T": "2018-01-30T19:44:00.000000", "O": 5.05e-05, "H": 5.065e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 103275.06866057}, {"T": "2018-01-30T19:45:00.000000", "O": 5.05e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 50659.697068}, {"T": "2018-01-30T19:46:00.000000", "O": 5.05e-05, "H": 5.059e-05, "L": 5.032e-05, "C": 5.058e-05, "V": 87331.65163293}, {"T": "2018-01-30T19:47:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 3541.52531255}, {"T": "2018-01-30T19:48:00.000000", "O": 5.045e-05, "H": 5.089e-05, "L": 5.034e-05, "C": 5.045e-05, "V": 122003.5566308}, {"T": "2018-01-30T19:49:00.000000", "O": 5.045e-05, "H": 5.077e-05, "L": 5.034e-05, "C": 5.034e-05, "V": 52591.33254847}, {"T": "2018-01-30T19:50:00.000000", "O": 5.034e-05, "H": 5.047e-05, "L": 5.029e-05, "C": 5.045e-05, "V": 51886.97966647}, {"T": "2018-01-30T19:51:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 27200.39485181}, {"T": "2018-01-30T19:52:00.000000", "O": 5.031e-05, "H": 5.045e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 10151.20061631}, {"T": "2018-01-30T19:53:00.000000", "O": 5.031e-05, "H": 5.044e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 68245.57299173}, {"T": "2018-01-30T19:54:00.000000", "O": 5.024e-05, "H": 5.045e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 73235.35545188}, {"T": "2018-01-30T19:55:00.000000", "O": 5.024e-05, "H": 5.029e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 143695.93117599}, {"T": "2018-01-30T19:56:00.000000", "O": 5.02e-05, "H": 5.025e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 102519.8416919}, {"T": "2018-01-30T19:57:00.000000", "O": 5.025e-05, "H": 5.025e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 15363.54286598}, {"T": "2018-01-30T19:58:00.000000", "O": 5.025e-05, "H": 5.025e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 67099.40570326}, {"T": "2018-01-30T19:59:00.000000", "O": 5.012e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 63119.26960002}, {"T": "2018-01-30T20:00:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 5225.10698891}, {"T": "2018-01-30T20:01:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 170866.59173411}, {"T": "2018-01-30T20:02:00.000000", "O": 5.009e-05, "H": 5.025e-05, "L": 5.007e-05, "C": 5.011e-05, "V": 38266.01618805}, {"T": "2018-01-30T20:03:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 72241.33589573}, {"T": "2018-01-30T20:04:00.000000", "O": 5.012e-05, "H": 5.016e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 136890.72601189}, {"T": "2018-01-30T20:05:00.000000", "O": 5.006e-05, "H": 5.007e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 239689.81218803}, {"T": "2018-01-30T20:06:00.000000", "O": 5.004e-05, "H": 5.006e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 128136.56190452}, {"T": "2018-01-30T20:07:00.000000", "O": 5.001e-05, "H": 5.01e-05, "L": 5.001e-05, "C": 5.007e-05, "V": 52613.85693213}, {"T": "2018-01-30T20:08:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 53073.19723454}, {"T": "2018-01-30T20:09:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 21891.26822395}, {"T": "2018-01-30T20:10:00.000000", "O": 5.004e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 22008.04553507}, {"T": "2018-01-30T20:11:00.000000", "O": 5.003e-05, "H": 5.012e-05, "L": 5e-05, "C": 5.003e-05, "V": 394301.7495597}, {"T": "2018-01-30T20:12:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 26008.86111082}, {"T": "2018-01-30T20:13:00.000000", "O": 5.003e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 62992.80812989}, {"T": "2018-01-30T20:14:00.000000", "O": 5.002e-05, "H": 5.027e-05, "L": 5.001e-05, "C": 5.005e-05, "V": 24646.33664919}, {"T": "2018-01-30T20:15:00.000000", "O": 5.005e-05, "H": 5.005e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 20925.31933244}, {"T": "2018-01-30T20:16:00.000000", "O": 5.004e-05, "H": 5.034e-05, "L": 5.004e-05, "C": 5.019e-05, "V": 104418.72497744}, {"T": "2018-01-30T20:17:00.000000", "O": 5.019e-05, "H": 5.034e-05, "L": 5.005e-05, "C": 5.034e-05, "V": 20242.66152993}, {"T": "2018-01-30T20:18:00.000000", "O": 5.019e-05, "H": 5.03e-05, "L": 5.005e-05, "C": 5.019e-05, "V": 65526.77778805}, {"T": "2018-01-30T20:19:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 8826.98602966}, {"T": "2018-01-30T20:20:00.000000", "O": 5.016e-05, "H": 5.02e-05, "L": 5.001e-05, "C": 5.016e-05, "V": 70615.78879833}, {"T": "2018-01-30T20:21:00.000000", "O": 5.017e-05, "H": 5.034e-05, "L": 5.01e-05, "C": 5.034e-05, "V": 60639.91460782}, {"T": "2018-01-30T20:22:00.000000", "O": 5.017e-05, "H": 5.02e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 32944.49197075}, {"T": "2018-01-30T20:23:00.000000", "O": 5.02e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6370.78648137}, {"T": "2018-01-30T20:24:00.000000", "O": 5.021e-05, "H": 5.034e-05, "L": 5.021e-05, "C": 5.034e-05, "V": 5986.70460878}, {"T": "2018-01-30T20:25:00.000000", "O": 5.034e-05, "H": 5.06e-05, "L": 5.022e-05, "C": 5.06e-05, "V": 56613.11752047}, {"T": "2018-01-30T20:26:00.000000", "O": 5.05e-05, "H": 5.083e-05, "L": 5.033e-05, "C": 5.081e-05, "V": 59792.19411532}, {"T": "2018-01-30T20:27:00.000000", "O": 5.053e-05, "H": 5.083e-05, "L": 5.053e-05, "C": 5.08e-05, "V": 18500.54509379}, {"T": "2018-01-30T20:28:00.000000", "O": 5.079e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.062e-05, "V": 30348.43790489}, {"T": "2018-01-30T20:29:00.000000", "O": 5.062e-05, "H": 5.07e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 31098.20788083}, {"T": "2018-01-30T20:30:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 47336.32365292}, {"T": "2018-01-30T20:31:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.054e-05, "C": 5.07e-05, "V": 74533.93228619}, {"T": "2018-01-30T20:32:00.000000", "O": 5.07e-05, "H": 5.083e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 146734.82459096}, {"T": "2018-01-30T20:33:00.000000", "O": 5.071e-05, "H": 5.083e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 3847.13110822}, {"T": "2018-01-30T20:34:00.000000", "O": 5.071e-05, "H": 5.089e-05, "L": 5.07e-05, "C": 5.083e-05, "V": 44164.85986498}, {"T": "2018-01-30T20:35:00.000000", "O": 5.083e-05, "H": 5.089e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 8360.45869379}, {"T": "2018-01-30T20:36:00.000000", "O": 5.084e-05, "H": 5.103e-05, "L": 5.083e-05, "C": 5.103e-05, "V": 48208.17015358}, {"T": "2018-01-30T20:37:00.000000", "O": 5.103e-05, "H": 5.122e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 44188.96457998}, {"T": "2018-01-30T20:38:00.000000", "O": 5.11e-05, "H": 5.13e-05, "L": 5.092e-05, "C": 5.11e-05, "V": 71515.72415506}, {"T": "2018-01-30T20:39:00.000000", "O": 5.11e-05, "H": 5.128e-05, "L": 5.098e-05, "C": 5.101e-05, "V": 71969.16296062}, {"T": "2018-01-30T20:40:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.098e-05, "C": 5.114e-05, "V": 173427.29399232}, {"T": "2018-01-30T20:41:00.000000", "O": 5.113e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 25574.73302409}, {"T": "2018-01-30T20:42:00.000000", "O": 5.114e-05, "H": 5.128e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 19804.61798146}, {"T": "2018-01-30T20:43:00.000000", "O": 5.112e-05, "H": 5.128e-05, "L": 5.091e-05, "C": 5.101e-05, "V": 79943.17806943}, {"T": "2018-01-30T20:44:00.000000", "O": 5.089e-05, "H": 5.126e-05, "L": 5.083e-05, "C": 5.105e-05, "V": 45864.81259322}, {"T": "2018-01-30T20:45:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 64767.26725146}, {"T": "2018-01-30T20:46:00.000000", "O": 5.115e-05, "H": 5.132e-05, "L": 5.109e-05, "C": 5.111e-05, "V": 85039.66886948}, {"T": "2018-01-30T20:47:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.111e-05, "C": 5.114e-05, "V": 359466.5334179}, {"T": "2018-01-30T20:48:00.000000", "O": 5.114e-05, "H": 5.137e-05, "L": 5.111e-05, "C": 5.137e-05, "V": 26696.63123678}, {"T": "2018-01-30T20:49:00.000000", "O": 5.125e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.121e-05, "V": 137555.91629707}, {"T": "2018-01-30T20:50:00.000000", "O": 5.121e-05, "H": 5.145e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 17991.36382705}, {"T": "2018-01-30T20:51:00.000000", "O": 5.116e-05, "H": 5.135e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 25990.22774727}, {"T": "2018-01-30T20:52:00.000000", "O": 5.116e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 40469.29534046}, {"T": "2018-01-30T20:53:00.000000", "O": 5.107e-05, "H": 5.149e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 56533.85529859}, {"T": "2018-01-30T20:54:00.000000", "O": 5.11e-05, "H": 5.148e-05, "L": 5.105e-05, "C": 5.14e-05, "V": 32407.1606132}, {"T": "2018-01-30T20:55:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 81462.51160169}, {"T": "2018-01-30T20:56:00.000000", "O": 5.118e-05, "H": 5.15e-05, "L": 5.117e-05, "C": 5.149e-05, "V": 90240.14254801}, {"T": "2018-01-30T20:57:00.000000", "O": 5.118e-05, "H": 5.15e-05, "L": 5.116e-05, "C": 5.117e-05, "V": 37325.28780886}, {"T": "2018-01-30T20:58:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 32679.04567829}, {"T": "2018-01-30T20:59:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 50603.46447533}, {"T": "2018-01-30T21:00:00.000000", "O": 5.108e-05, "H": 5.117e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 15357.84879951}, {"T": "2018-01-30T21:01:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.072e-05, "C": 5.1e-05, "V": 29871.53355266}, {"T": "2018-01-30T21:02:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 13922.53658576}, {"T": "2018-01-30T21:03:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 39545.91954598}, {"T": "2018-01-30T21:04:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.076e-05, "C": 5.077e-05, "V": 2084.34230232}, {"T": "2018-01-30T21:05:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 17318.22881574}, {"T": "2018-01-30T21:06:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.078e-05, "C": 5.089e-05, "V": 8518.8243891}, {"T": "2018-01-30T21:07:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 1153.47709732}, {"T": "2018-01-30T21:08:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 9883.90799856}, {"T": "2018-01-30T21:09:00.000000", "O": 5.1e-05, "H": 5.12e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 9986.79519257}, {"T": "2018-01-30T21:10:00.000000", "O": 5.097e-05, "H": 5.101e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 14964.86165266}, {"T": "2018-01-30T21:11:00.000000", "O": 5.092e-05, "H": 5.101e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6291.26512943}, {"T": "2018-01-30T21:12:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 10451.17740567}, {"T": "2018-01-30T21:13:00.000000", "O": 5.09e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 14328.48481224}, {"T": "2018-01-30T21:14:00.000000", "O": 5.097e-05, "H": 5.103e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 50395.87911724}, {"T": "2018-01-30T21:15:00.000000", "O": 5.079e-05, "H": 5.09e-05, "L": 5.079e-05, "C": 5.088e-05, "V": 127509.99197362}, {"T": "2018-01-30T21:16:00.000000", "O": 5.088e-05, "H": 5.088e-05, "L": 5.067e-05, "C": 5.081e-05, "V": 75391.16246009}, {"T": "2018-01-30T21:17:00.000000", "O": 5.067e-05, "H": 5.094e-05, "L": 5.067e-05, "C": 5.08e-05, "V": 22782.07817424}, {"T": "2018-01-30T21:18:00.000000", "O": 5.074e-05, "H": 5.081e-05, "L": 5.074e-05, "C": 5.079e-05, "V": 34101.62869534}, {"T": "2018-01-30T21:19:00.000000", "O": 5.079e-05, "H": 5.087e-05, "L": 5.072e-05, "C": 5.075e-05, "V": 17013.81105072}, {"T": "2018-01-30T21:20:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 18134.05909006}, {"T": "2018-01-30T21:21:00.000000", "O": 5.072e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 6755.27632564}, {"T": "2018-01-30T21:22:00.000000", "O": 5.07e-05, "H": 5.087e-05, "L": 5.064e-05, "C": 5.065e-05, "V": 14037.85122313}, {"T": "2018-01-30T21:23:00.000000", "O": 5.065e-05, "H": 5.09e-05, "L": 5.063e-05, "C": 5.088e-05, "V": 3273.3916981}, {"T": "2018-01-30T21:24:00.000000", "O": 5.063e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 20068.9881738}, {"T": "2018-01-30T21:25:00.000000", "O": 5.06e-05, "H": 5.086e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 41474.86855169}, {"T": "2018-01-30T21:26:00.000000", "O": 5.062e-05, "H": 5.083e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 59001.07749863}, {"T": "2018-01-30T21:27:00.000000", "O": 5.053e-05, "H": 5.062e-05, "L": 5.051e-05, "C": 5.06e-05, "V": 9992.02463053}, {"T": "2018-01-30T21:28:00.000000", "O": 5.051e-05, "H": 5.087e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 38237.33631433}, {"T": "2018-01-30T21:29:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 4025.86253382}, {"T": "2018-01-30T21:30:00.000000", "O": 5.053e-05, "H": 5.079e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 29004.12614652}, {"T": "2018-01-30T21:31:00.000000", "O": 5.054e-05, "H": 5.078e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 47010.58855089}, {"T": "2018-01-30T21:32:00.000000", "O": 5.048e-05, "H": 5.075e-05, "L": 5.048e-05, "C": 5.075e-05, "V": 3741.12200512}, {"T": "2018-01-30T21:33:00.000000", "O": 5.074e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.059e-05, "V": 19836.83079956}, {"T": "2018-01-30T21:34:00.000000", "O": 5.047e-05, "H": 5.073e-05, "L": 5.031e-05, "C": 5.05e-05, "V": 23838.38627686}, {"T": "2018-01-30T21:35:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.023e-05, "C": 5.05e-05, "V": 102375.10205613}, {"T": "2018-01-30T21:36:00.000000", "O": 5.038e-05, "H": 5.069e-05, "L": 5.038e-05, "C": 5.052e-05, "V": 31947.93292436}, {"T": "2018-01-30T21:37:00.000000", "O": 5.054e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.053e-05, "V": 26749.82366606}, {"T": "2018-01-30T21:38:00.000000", "O": 5.041e-05, "H": 5.053e-05, "L": 5.041e-05, "C": 5.053e-05, "V": 3719.89856152}, {"T": "2018-01-30T21:39:00.000000", "O": 5.035e-05, "H": 5.073e-05, "L": 5.035e-05, "C": 5.042e-05, "V": 32206.00675701}, {"T": "2018-01-30T21:40:00.000000", "O": 5.055e-05, "H": 5.073e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 5227.60391947}, {"T": "2018-01-30T21:41:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.075e-05, "V": 1719.78672922}, {"T": "2018-01-30T21:42:00.000000", "O": 5.073e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 9251.65859453}, {"T": "2018-01-30T21:43:00.000000", "O": 5.062e-05, "H": 5.062e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 748.50874685}, {"T": "2018-01-30T21:44:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 1345.6098507}, {"T": "2018-01-30T21:45:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 11038.49276192}, {"T": "2018-01-30T21:46:00.000000", "O": 5.06e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 34471.36936598}, {"T": "2018-01-30T21:47:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2493.45990303}, {"T": "2018-01-30T21:48:00.000000", "O": 5.061e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.066e-05, "V": 52151.07566822}, {"T": "2018-01-30T21:49:00.000000", "O": 5.065e-05, "H": 5.075e-05, "L": 5.051e-05, "C": 5.075e-05, "V": 25079.15643203}, {"T": "2018-01-30T21:50:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.075e-05, "V": 5464.69545815}, {"T": "2018-01-30T21:51:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 2192.13625673}, {"T": "2018-01-30T21:52:00.000000", "O": 5.074e-05, "H": 5.075e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 2291.76753713}, {"T": "2018-01-30T21:53:00.000000", "O": 5.074e-05, "H": 5.074e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 291.57371382}, {"T": "2018-01-30T21:54:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 2548.47261536}, {"T": "2018-01-30T21:55:00.000000", "O": 5.074e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.08e-05, "V": 9485.6159532}, {"T": "2018-01-30T21:56:00.000000", "O": 5.08e-05, "H": 5.09e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 2609.165022}, {"T": "2018-01-30T21:57:00.000000", "O": 5.088e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 31693.32468063}, {"T": "2018-01-30T21:58:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 55171.82274554}, {"T": "2018-01-30T21:59:00.000000", "O": 5.076e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 12854.3699592}, {"T": "2018-01-30T22:00:00.000000", "O": 5.061e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.09e-05, "V": 39622.05182605}, {"T": "2018-01-30T22:01:00.000000", "O": 5.063e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.061e-05, "V": 45533.5686564}, {"T": "2018-01-30T22:02:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 25284.69869302}, {"T": "2018-01-30T22:03:00.000000", "O": 5.09e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 16970.98021343}, {"T": "2018-01-30T22:04:00.000000", "O": 5.053e-05, "H": 5.087e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 54740.38518074}, {"T": "2018-01-30T22:05:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 5695.63268407}, {"T": "2018-01-30T22:06:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 15744.45827646}, {"T": "2018-01-30T22:07:00.000000", "O": 5.072e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 29480.85381609}, {"T": "2018-01-30T22:08:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.07e-05, "C": 5.071e-05, "V": 7707.0051501}, {"T": "2018-01-30T22:09:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 5963.90505461}, {"T": "2018-01-30T22:10:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.077e-05, "V": 61473.1408607}, {"T": "2018-01-30T22:11:00.000000", "O": 5.072e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.077e-05, "V": 26821.70583817}, {"T": "2018-01-30T22:12:00.000000", "O": 5.077e-05, "H": 5.084e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2406.6980939}, {"T": "2018-01-30T22:13:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.071e-05, "C": 5.085e-05, "V": 5611.86469618}, {"T": "2018-01-30T22:14:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.073e-05, "C": 5.087e-05, "V": 6815.0390391}, {"T": "2018-01-30T22:15:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.087e-05, "V": 5074.52733622}, {"T": "2018-01-30T22:16:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 14179.04443629}, {"T": "2018-01-30T22:17:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.074e-05, "C": 5.087e-05, "V": 2347.39829407}, {"T": "2018-01-30T22:18:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.073e-05, "C": 5.087e-05, "V": 29262.33070708}, {"T": "2018-01-30T22:19:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 2033.82334594}, {"T": "2018-01-30T22:20:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.073e-05, "C": 5.078e-05, "V": 2957.47014716}, {"T": "2018-01-30T22:21:00.000000", "O": 5.078e-05, "H": 5.086e-05, "L": 5.078e-05, "C": 5.08e-05, "V": 3026.36765152}, {"T": "2018-01-30T22:22:00.000000", "O": 5.08e-05, "H": 5.086e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 5381.25662604}, {"T": "2018-01-30T22:23:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 11567.2406958}, {"T": "2018-01-30T22:24:00.000000", "O": 5.079e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.085e-05, "V": 25300.10987665}, {"T": "2018-01-30T22:25:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.085e-05, "V": 1611.95813006}, {"T": "2018-01-30T22:26:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 10337.72065826}, {"T": "2018-01-30T22:27:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 5507.65100312}, {"T": "2018-01-30T22:28:00.000000", "O": 5.082e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 8804.66705769}, {"T": "2018-01-30T22:29:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.093e-05, "V": 25928.56749822}, {"T": "2018-01-30T22:30:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6155.27281807}, {"T": "2018-01-30T22:31:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 13049.22008462}, {"T": "2018-01-30T22:32:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 43286.68413773}, {"T": "2018-01-30T22:33:00.000000", "O": 5.086e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 17451.03304306}, {"T": "2018-01-30T22:34:00.000000", "O": 5.086e-05, "H": 5.088e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 23460.04810194}, {"T": "2018-01-30T22:35:00.000000", "O": 5.08e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 6331.73941612}, {"T": "2018-01-30T22:36:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2915.02276563}, {"T": "2018-01-30T22:37:00.000000", "O": 5.09e-05, "H": 5.093e-05, "L": 5.089e-05, "C": 5.093e-05, "V": 9213.58887135}, {"T": "2018-01-30T22:38:00.000000", "O": 5.09e-05, "H": 5.092e-05, "L": 5.09e-05, "C": 5.092e-05, "V": 2578.86755199}, {"T": "2018-01-30T22:39:00.000000", "O": 5.092e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 8998.1436811}, {"T": "2018-01-30T22:40:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 11489.55925518}, {"T": "2018-01-30T22:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 10580.2499736}, {"T": "2018-01-30T22:42:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 32748.12242292}, {"T": "2018-01-30T22:43:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 163734.46029345}, {"T": "2018-01-30T22:44:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 180558.38105559}, {"T": "2018-01-30T22:45:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 5027.13418836}, {"T": "2018-01-30T22:46:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 8059.60908596}, {"T": "2018-01-30T22:47:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 13667.89266331}, {"T": "2018-01-30T22:48:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 5635.11490608}, {"T": "2018-01-30T22:49:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 21451.99215698}, {"T": "2018-01-30T22:50:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 2052.13390588}, {"T": "2018-01-30T22:51:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2524.10852349}, {"T": "2018-01-30T22:52:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 1965.20314383}, {"T": "2018-01-30T22:53:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 3076.89969881}, {"T": "2018-01-30T22:54:00.000000", "O": 5.088e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 247260.11477566}, {"T": "2018-01-30T22:55:00.000000", "O": 5.095e-05, "H": 5.098e-05, "L": 5.042e-05, "C": 5.068e-05, "V": 132615.9004284}, {"T": "2018-01-30T22:56:00.000000", "O": 5.068e-05, "H": 5.091e-05, "L": 5.068e-05, "C": 5.089e-05, "V": 3569.68354472}, {"T": "2018-01-30T22:57:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 1715.37597694}, {"T": "2018-01-30T22:58:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 8729.25365636}, {"T": "2018-01-30T22:59:00.000000", "O": 5.086e-05, "H": 5.094e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 221008.369857}, {"T": "2018-01-30T23:00:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 4124.98003973}, {"T": "2018-01-30T23:01:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 111.05466856}, {"T": "2018-01-30T23:02:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.069e-05, "C": 5.093e-05, "V": 6379.89776582}, {"T": "2018-01-30T23:03:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 10182.54220958}, {"T": "2018-01-30T23:04:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 34041.22143142}, {"T": "2018-01-30T23:05:00.000000", "O": 5.049e-05, "H": 5.089e-05, "L": 5.047e-05, "C": 5.089e-05, "V": 12515.79708579}, {"T": "2018-01-30T23:06:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 12724.31651651}, {"T": "2018-01-30T23:07:00.000000", "O": 5.067e-05, "H": 5.068e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 17019.70693938}, {"T": "2018-01-30T23:08:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.088e-05, "V": 5129.85367803}, {"T": "2018-01-30T23:09:00.000000", "O": 5.088e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 1772.76133324}, {"T": "2018-01-30T23:10:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 12347.63836776}, {"T": "2018-01-30T23:11:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 6501.64167198}, {"T": "2018-01-30T23:12:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 4673.91549812}, {"T": "2018-01-30T23:13:00.000000", "O": 5.074e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.089e-05, "V": 9309.92937843}, {"T": "2018-01-30T23:14:00.000000", "O": 5.088e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 51269.58562569}, {"T": "2018-01-30T23:15:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 15559.14520083}, {"T": "2018-01-30T23:16:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 21131.24589789}, {"T": "2018-01-30T23:17:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 29809.34209093}, {"T": "2018-01-30T23:18:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 1251.85015634}, {"T": "2018-01-30T23:19:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 10894.81411909}, {"T": "2018-01-30T23:20:00.000000", "O": 5.081e-05, "H": 5.081e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 38314.71527612}, {"T": "2018-01-30T23:21:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 12835.41216314}, {"T": "2018-01-30T23:22:00.000000", "O": 5.077e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 13873.16376591}, {"T": "2018-01-30T23:23:00.000000", "O": 5.078e-05, "H": 5.088e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 38089.11323224}, {"T": "2018-01-30T23:24:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.027e-05, "C": 5.077e-05, "V": 95790.65209337}, {"T": "2018-01-30T23:25:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.078e-05, "V": 43273.66102276}, {"T": "2018-01-30T23:26:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5e-05, "C": 5.043e-05, "V": 739356.35431504}, {"T": "2018-01-30T23:27:00.000000", "O": 5.047e-05, "H": 5.078e-05, "L": 5.028e-05, "C": 5.078e-05, "V": 148772.1887773}, {"T": "2018-01-30T23:28:00.000000", "O": 5.05e-05, "H": 5.078e-05, "L": 5.05e-05, "C": 5.078e-05, "V": 79794.35702576}, {"T": "2018-01-30T23:29:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.078e-05, "V": 211042.45353045}, {"T": "2018-01-30T23:30:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.064e-05, "C": 5.066e-05, "V": 18462.06307937}, {"T": "2018-01-30T23:31:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.071e-05, "V": 227660.08638907}, {"T": "2018-01-30T23:32:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.066e-05, "C": 5.071e-05, "V": 9574.11245955}, {"T": "2018-01-30T23:33:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 15510.98385585}, {"T": "2018-01-30T23:34:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 4070.58065889}, {"T": "2018-01-30T23:35:00.000000", "O": 5.066e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.078e-05, "V": 24095.25536321}, {"T": "2018-01-30T23:36:00.000000", "O": 5.071e-05, "H": 5.078e-05, "L": 5.071e-05, "C": 5.078e-05, "V": 2089.02038754}, {"T": "2018-01-30T23:37:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 3933.43708678}, {"T": "2018-01-30T23:38:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 3843.36964189}, {"T": "2018-01-30T23:39:00.000000", "O": 5.075e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.078e-05, "V": 89063.24413407}, {"T": "2018-01-30T23:40:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.078e-05, "V": 47848.90000634}, {"T": "2018-01-30T23:41:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 30526.79358496}, {"T": "2018-01-30T23:42:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 56050.27339184}, {"T": "2018-01-30T23:43:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.061e-05, "C": 5.066e-05, "V": 136515.0284169}, {"T": "2018-01-30T23:44:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.045e-05, "C": 5.048e-05, "V": 17506.78429505}, {"T": "2018-01-30T23:45:00.000000", "O": 5.055e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 83434.47549032}, {"T": "2018-01-30T23:46:00.000000", "O": 5.055e-05, "H": 5.066e-05, "L": 5.049e-05, "C": 5.055e-05, "V": 19789.37678969}, {"T": "2018-01-30T23:47:00.000000", "O": 5.055e-05, "H": 5.066e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 66225.06497111}, {"T": "2018-01-30T23:48:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 3275.33212311}, {"T": "2018-01-30T23:49:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 59000.88121904}, {"T": "2018-01-30T23:50:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 12915.45461644}, {"T": "2018-01-30T23:51:00.000000", "O": 5.066e-05, "H": 5.068e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 14474.22341553}, {"T": "2018-01-30T23:52:00.000000", "O": 5.068e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 43947.2991191}, {"T": "2018-01-30T23:53:00.000000", "O": 5.064e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.07e-05, "V": 2971.32545056}, {"T": "2018-01-30T23:54:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 50287.91905895}, {"T": "2018-01-30T23:55:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 33854.91312663}, {"T": "2018-01-30T23:56:00.000000", "O": 5.06e-05, "H": 5.064e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 3737.84694322}, {"T": "2018-01-30T23:57:00.000000", "O": 5.064e-05, "H": 5.064e-05, "L": 5.015e-05, "C": 5.06e-05, "V": 99289.8729593}, {"T": "2018-01-30T23:58:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 2882.81720211}, {"T": "2018-01-30T23:59:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.03e-05, "C": 5.053e-05, "V": 13149.06380165}, {"T": "2018-01-31T00:00:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.051e-05, "V": 4453.71442518}, {"T": "2018-01-31T00:01:00.000000", "O": 5.033e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.033e-05, "V": 76080.2793879}, {"T": "2018-01-31T00:02:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.011e-05, "C": 5.013e-05, "V": 11281.83217479}, {"T": "2018-01-31T00:03:00.000000", "O": 5.035e-05, "H": 5.037e-05, "L": 5.015e-05, "C": 5.036e-05, "V": 3368.90581633}, {"T": "2018-01-31T00:04:00.000000", "O": 5.035e-05, "H": 5.037e-05, "L": 5.015e-05, "C": 5.031e-05, "V": 8038.58110463}, {"T": "2018-01-31T00:05:00.000000", "O": 5.03e-05, "H": 5.035e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 5092.28411467}, {"T": "2018-01-31T00:06:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.013e-05, "C": 5.02e-05, "V": 53360.10691809}, {"T": "2018-01-31T00:07:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 11832.94319862}, {"T": "2018-01-31T00:08:00.000000", "O": 5.015e-05, "H": 5.019e-05, "L": 5.011e-05, "C": 5.013e-05, "V": 54875.92776754}, {"T": "2018-01-31T00:09:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 18293.03147022}, {"T": "2018-01-31T00:10:00.000000", "O": 5.012e-05, "H": 5.02e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 30452.81289071}, {"T": "2018-01-31T00:11:00.000000", "O": 5.02e-05, "H": 5.035e-05, "L": 5.019e-05, "C": 5.019e-05, "V": 5643.99889003}, {"T": "2018-01-31T00:12:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 39860.29206792}, {"T": "2018-01-31T00:13:00.000000", "O": 5.01e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.027e-05, "V": 58916.49159007}, {"T": "2018-01-31T00:14:00.000000", "O": 5.027e-05, "H": 5.045e-05, "L": 5.014e-05, "C": 5.026e-05, "V": 74922.821229}, {"T": "2018-01-31T00:15:00.000000", "O": 5.027e-05, "H": 5.045e-05, "L": 5.019e-05, "C": 5.027e-05, "V": 46144.68971006}, {"T": "2018-01-31T00:16:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 15458.56593128}, {"T": "2018-01-31T00:17:00.000000", "O": 5.014e-05, "H": 5.024e-05, "L": 5.014e-05, "C": 5.02e-05, "V": 2742.49084327}, {"T": "2018-01-31T00:18:00.000000", "O": 5.02e-05, "H": 5.048e-05, "L": 5.02e-05, "C": 5.045e-05, "V": 35754.1330783}, {"T": "2018-01-31T00:19:00.000000", "O": 5.024e-05, "H": 5.045e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 16351.56457789}, {"T": "2018-01-31T00:20:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 12352.32607201}, {"T": "2018-01-31T00:21:00.000000", "O": 5.015e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 7982.50041485}, {"T": "2018-01-31T00:22:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 25104.05768954}, {"T": "2018-01-31T00:23:00.000000", "O": 5.018e-05, "H": 5.019e-05, "L": 5.015e-05, "C": 5.019e-05, "V": 91585.48390257}, {"T": "2018-01-31T00:24:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 29955.8421709}, {"T": "2018-01-31T00:25:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.019e-05, "C": 5.019e-05, "V": 26448.24753004}, {"T": "2018-01-31T00:26:00.000000", "O": 5.019e-05, "H": 5.046e-05, "L": 5.019e-05, "C": 5.046e-05, "V": 18258.06929224}, {"T": "2018-01-31T00:27:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.019e-05, "C": 5.032e-05, "V": 20023.01389376}, {"T": "2018-01-31T00:28:00.000000", "O": 5.032e-05, "H": 5.047e-05, "L": 5.032e-05, "C": 5.046e-05, "V": 14109.54132601}, {"T": "2018-01-31T00:29:00.000000", "O": 5.022e-05, "H": 5.047e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 55652.25332951}, {"T": "2018-01-31T00:30:00.000000", "O": 5.021e-05, "H": 5.046e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 41854.15508067}, {"T": "2018-01-31T00:31:00.000000", "O": 5.007e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 50261.84297378}, {"T": "2018-01-31T00:32:00.000000", "O": 5.021e-05, "H": 5.022e-05, "L": 5.007e-05, "C": 5.022e-05, "V": 8551.59342664}, {"T": "2018-01-31T00:33:00.000000", "O": 5.022e-05, "H": 5.03e-05, "L": 5.021e-05, "C": 5.03e-05, "V": 20238.36827505}, {"T": "2018-01-31T00:34:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 27137.1109764}, {"T": "2018-01-31T00:35:00.000000", "O": 5.02e-05, "H": 5.028e-05, "L": 5.004e-05, "C": 5.028e-05, "V": 21031.84023094}, {"T": "2018-01-31T00:36:00.000000", "O": 5.028e-05, "H": 5.03e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 44416.74539979}, {"T": "2018-01-31T00:37:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 30278.48288477}, {"T": "2018-01-31T00:38:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.004e-05, "C": 5.028e-05, "V": 7238.13859041}, {"T": "2018-01-31T00:39:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.006e-05, "C": 5.013e-05, "V": 21999.20633389}, {"T": "2018-01-31T00:40:00.000000", "O": 5.013e-05, "H": 5.027e-05, "L": 5.005e-05, "C": 5.013e-05, "V": 7057.85233747}, {"T": "2018-01-31T00:41:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 13490.77439554}, {"T": "2018-01-31T00:42:00.000000", "O": 5.008e-05, "H": 5.008e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 27659.66543575}, {"T": "2018-01-31T00:43:00.000000", "O": 5.006e-05, "H": 5.008e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 46781.68406119}, {"T": "2018-01-31T00:44:00.000000", "O": 5.006e-05, "H": 5.008e-05, "L": 5e-05, "C": 5.003e-05, "V": 209742.11332352}, {"T": "2018-01-31T00:45:00.000000", "O": 5.008e-05, "H": 5.008e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 32197.90883105}, {"T": "2018-01-31T00:46:00.000000", "O": 5.006e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 62811.28684778}, {"T": "2018-01-31T00:47:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 30781.24751995}, {"T": "2018-01-31T00:48:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 17309.74211387}, {"T": "2018-01-31T00:49:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 41672.56098958}, {"T": "2018-01-31T00:50:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 29244.20089091}, {"T": "2018-01-31T00:51:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.002e-05, "C": 5.004e-05, "V": 31065.51441801}, {"T": "2018-01-31T00:52:00.000000", "O": 5.004e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 122845.77527164}, {"T": "2018-01-31T00:53:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 26429.96092591}, {"T": "2018-01-31T00:54:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 50749.25929991}, {"T": "2018-01-31T00:55:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 64679.67720465}, {"T": "2018-01-31T00:56:00.000000", "O": 5.016e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 91648.85917793}, {"T": "2018-01-31T00:57:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 273463.09116539}, {"T": "2018-01-31T00:58:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 111958.50697087}, {"T": "2018-01-31T00:59:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 18177.28867603}, {"T": "2018-01-31T01:00:00.000000", "O": 5.035e-05, "H": 5.049e-05, "L": 4.996e-05, "C": 5.047e-05, "V": 238144.88858714}, {"T": "2018-01-31T01:01:00.000000", "O": 5.013e-05, "H": 5.047e-05, "L": 5.005e-05, "C": 5.045e-05, "V": 2706.35529006}, {"T": "2018-01-31T01:02:00.000000", "O": 5.042e-05, "H": 5.043e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 21756.80428194}, {"T": "2018-01-31T01:03:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.996e-05, "C": 5.003e-05, "V": 53686.38349555}, {"T": "2018-01-31T01:04:00.000000", "O": 5.009e-05, "H": 5.009e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 18509.5272426}, {"T": "2018-01-31T01:05:00.000000", "O": 4.992e-05, "H": 4.996e-05, "L": 4.989e-05, "C": 4.996e-05, "V": 38197.71633926}, {"T": "2018-01-31T01:06:00.000000", "O": 4.995e-05, "H": 4.996e-05, "L": 4.989e-05, "C": 4.996e-05, "V": 37023.16005034}, {"T": "2018-01-31T01:07:00.000000", "O": 4.991e-05, "H": 5.009e-05, "L": 4.989e-05, "C": 5e-05, "V": 24195.17877933}, {"T": "2018-01-31T01:08:00.000000", "O": 5e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.01e-05, "V": 16994.5191594}, {"T": "2018-01-31T01:09:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 7634.67454948}, {"T": "2018-01-31T01:10:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 4.996e-05, "C": 5.005e-05, "V": 26844.52462053}, {"T": "2018-01-31T01:11:00.000000", "O": 5.005e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 84915.46839585}, {"T": "2018-01-31T01:12:00.000000", "O": 5.005e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 26434.90003693}, {"T": "2018-01-31T01:13:00.000000", "O": 5.014e-05, "H": 5.03e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 77505.9393297}, {"T": "2018-01-31T01:14:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 4.991e-05, "C": 4.992e-05, "V": 92610.32245916}, {"T": "2018-01-31T01:15:00.000000", "O": 4.992e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 4.991e-05, "V": 110050.94302451}, {"T": "2018-01-31T01:16:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 42526.34431301}, {"T": "2018-01-31T01:17:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.969e-05, "C": 4.978e-05, "V": 41908.76791314}, {"T": "2018-01-31T01:18:00.000000", "O": 4.971e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.974e-05, "V": 72139.02977838}, {"T": "2018-01-31T01:19:00.000000", "O": 4.982e-05, "H": 4.989e-05, "L": 4.961e-05, "C": 4.987e-05, "V": 20516.5457109}, {"T": "2018-01-31T01:20:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 21365.03355622}, {"T": "2018-01-31T01:21:00.000000", "O": 4.978e-05, "H": 4.987e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 30480.4278447}, {"T": "2018-01-31T01:22:00.000000", "O": 4.979e-05, "H": 4.99e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 10278.73308169}, {"T": "2018-01-31T01:23:00.000000", "O": 4.976e-05, "H": 4.99e-05, "L": 4.966e-05, "C": 4.985e-05, "V": 35814.41614877}, {"T": "2018-01-31T01:24:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 6144.24080541}, {"T": "2018-01-31T01:25:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.976e-05, "C": 4.985e-05, "V": 11145.01829941}, {"T": "2018-01-31T01:26:00.000000", "O": 4.977e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 16551.33026778}, {"T": "2018-01-31T01:27:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 8217.12573173}, {"T": "2018-01-31T01:28:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 26629.10957388}, {"T": "2018-01-31T01:29:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 9295.77791111}, {"T": "2018-01-31T01:30:00.000000", "O": 4.973e-05, "H": 4.976e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 65490.06863287}, {"T": "2018-01-31T01:31:00.000000", "O": 4.969e-05, "H": 4.972e-05, "L": 4.957e-05, "C": 4.968e-05, "V": 120064.29716416}, {"T": "2018-01-31T01:32:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.957e-05, "C": 4.968e-05, "V": 44957.3920708}, {"T": "2018-01-31T01:33:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.952e-05, "V": 45792.16930559}, {"T": "2018-01-31T01:34:00.000000", "O": 4.958e-05, "H": 4.958e-05, "L": 4.952e-05, "C": 4.956e-05, "V": 14477.69403361}, {"T": "2018-01-31T01:35:00.000000", "O": 4.956e-05, "H": 4.958e-05, "L": 4.956e-05, "C": 4.958e-05, "V": 15041.7779051}, {"T": "2018-01-31T01:36:00.000000", "O": 4.956e-05, "H": 4.969e-05, "L": 4.956e-05, "C": 4.969e-05, "V": 29400.42962002}, {"T": "2018-01-31T01:37:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.956e-05, "C": 4.958e-05, "V": 13650.94202716}, {"T": "2018-01-31T01:38:00.000000", "O": 4.958e-05, "H": 4.958e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 12188.61751994}, {"T": "2018-01-31T01:39:00.000000", "O": 4.957e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.977e-05, "V": 210283.73001003}, {"T": "2018-01-31T01:40:00.000000", "O": 4.951e-05, "H": 4.977e-05, "L": 4.951e-05, "C": 4.967e-05, "V": 15659.1425112}, {"T": "2018-01-31T01:41:00.000000", "O": 4.967e-05, "H": 4.977e-05, "L": 4.925e-05, "C": 4.927e-05, "V": 117054.9500204}, {"T": "2018-01-31T01:42:00.000000", "O": 4.927e-05, "H": 4.94e-05, "L": 4.9e-05, "C": 4.922e-05, "V": 227286.87647809}, {"T": "2018-01-31T01:43:00.000000", "O": 4.915e-05, "H": 4.94e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 73569.63211129}, {"T": "2018-01-31T01:44:00.000000", "O": 4.895e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 145193.61620391}, {"T": "2018-01-31T01:45:00.000000", "O": 4.885e-05, "H": 4.935e-05, "L": 4.885e-05, "C": 4.93e-05, "V": 41167.13311753}, {"T": "2018-01-31T01:46:00.000000", "O": 4.927e-05, "H": 4.931e-05, "L": 4.901e-05, "C": 4.907e-05, "V": 33822.859818}, {"T": "2018-01-31T01:47:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 45585.76422937}, {"T": "2018-01-31T01:48:00.000000", "O": 4.901e-05, "H": 4.907e-05, "L": 4.879e-05, "C": 4.895e-05, "V": 46824.19884209}, {"T": "2018-01-31T01:49:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 34444.11422522}, {"T": "2018-01-31T01:50:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 10849.6199237}, {"T": "2018-01-31T01:51:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 126784.19594264}, {"T": "2018-01-31T01:52:00.000000", "O": 4.879e-05, "H": 4.895e-05, "L": 4.856e-05, "C": 4.87e-05, "V": 295301.85277594}, {"T": "2018-01-31T01:53:00.000000", "O": 4.87e-05, "H": 4.89e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 88349.66480467}, {"T": "2018-01-31T01:54:00.000000", "O": 4.86e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 41903.44323864}, {"T": "2018-01-31T01:55:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 117335.57840864}, {"T": "2018-01-31T01:56:00.000000", "O": 4.851e-05, "H": 4.86e-05, "L": 4.83e-05, "C": 4.832e-05, "V": 154027.32489545}, {"T": "2018-01-31T01:57:00.000000", "O": 4.86e-05, "H": 4.882e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 158880.28792141}, {"T": "2018-01-31T01:58:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 42359.79462552}, {"T": "2018-01-31T01:59:00.000000", "O": 4.835e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 36104.39952528}, {"T": "2018-01-31T02:00:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 35457.21630958}, {"T": "2018-01-31T02:01:00.000000", "O": 4.833e-05, "H": 4.852e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 48721.15518076}, {"T": "2018-01-31T02:02:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 192853.71139693}, {"T": "2018-01-31T02:03:00.000000", "O": 4.819e-05, "H": 4.825e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 102317.43616342}, {"T": "2018-01-31T02:04:00.000000", "O": 4.813e-05, "H": 4.85e-05, "L": 4.809e-05, "C": 4.831e-05, "V": 140063.66578102}, {"T": "2018-01-31T02:05:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 69138.66036088}, {"T": "2018-01-31T02:06:00.000000", "O": 4.805e-05, "H": 4.813e-05, "L": 4.802e-05, "C": 4.813e-05, "V": 53006.3906327}, {"T": "2018-01-31T02:07:00.000000", "O": 4.813e-05, "H": 4.832e-05, "L": 4.802e-05, "C": 4.81e-05, "V": 78609.14015625}, {"T": "2018-01-31T02:08:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.81e-05, "V": 88402.17294493}, {"T": "2018-01-31T02:09:00.000000", "O": 4.81e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 178602.78474417}, {"T": "2018-01-31T02:10:00.000000", "O": 4.801e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.847e-05, "V": 31680.68953052}, {"T": "2018-01-31T02:11:00.000000", "O": 4.847e-05, "H": 4.882e-05, "L": 4.809e-05, "C": 4.877e-05, "V": 144876.79431966}, {"T": "2018-01-31T02:12:00.000000", "O": 4.877e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.898e-05, "V": 255294.42786393}, {"T": "2018-01-31T02:13:00.000000", "O": 4.888e-05, "H": 4.915e-05, "L": 4.828e-05, "C": 4.866e-05, "V": 194509.43809239}, {"T": "2018-01-31T02:14:00.000000", "O": 4.881e-05, "H": 4.914e-05, "L": 4.866e-05, "C": 4.909e-05, "V": 5274.61830868}, {"T": "2018-01-31T02:15:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.881e-05, "C": 4.896e-05, "V": 58152.32150184}, {"T": "2018-01-31T02:16:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 69560.04549594}, {"T": "2018-01-31T02:17:00.000000", "O": 4.858e-05, "H": 4.881e-05, "L": 4.816e-05, "C": 4.84e-05, "V": 92227.14318127}, {"T": "2018-01-31T02:18:00.000000", "O": 4.847e-05, "H": 4.91e-05, "L": 4.825e-05, "C": 4.905e-05, "V": 106027.59183026}, {"T": "2018-01-31T02:19:00.000000", "O": 4.905e-05, "H": 4.908e-05, "L": 4.86e-05, "C": 4.9e-05, "V": 17512.29712517}, {"T": "2018-01-31T02:20:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.826e-05, "C": 4.878e-05, "V": 58867.68240242}, {"T": "2018-01-31T02:21:00.000000", "O": 4.876e-05, "H": 4.878e-05, "L": 4.84e-05, "C": 4.876e-05, "V": 12239.38800248}, {"T": "2018-01-31T02:22:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 24738.59786913}, {"T": "2018-01-31T02:23:00.000000", "O": 4.842e-05, "H": 4.873e-05, "L": 4.84e-05, "C": 4.87e-05, "V": 15778.77545547}, {"T": "2018-01-31T02:24:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.845e-05, "C": 4.866e-05, "V": 14218.61658178}, {"T": "2018-01-31T02:25:00.000000", "O": 4.849e-05, "H": 4.866e-05, "L": 4.845e-05, "C": 4.859e-05, "V": 25206.64680449}, {"T": "2018-01-31T02:26:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 32749.94174982}, {"T": "2018-01-31T02:27:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.861e-05, "V": 15314.90995403}, {"T": "2018-01-31T02:28:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.85e-05, "C": 4.861e-05, "V": 45504.76983915}, {"T": "2018-01-31T02:29:00.000000", "O": 4.861e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 26103.42220434}, {"T": "2018-01-31T02:30:00.000000", "O": 4.861e-05, "H": 4.869e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 45856.67460442}, {"T": "2018-01-31T02:31:00.000000", "O": 4.867e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 18295.94456128}, {"T": "2018-01-31T02:32:00.000000", "O": 4.862e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.869e-05, "V": 10075.53227886}, {"T": "2018-01-31T02:33:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.859e-05, "C": 4.869e-05, "V": 17497.46616183}, {"T": "2018-01-31T02:34:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.86e-05, "C": 4.867e-05, "V": 19420.07644403}, {"T": "2018-01-31T02:35:00.000000", "O": 4.866e-05, "H": 4.867e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 1702.32500621}, {"T": "2018-01-31T02:36:00.000000", "O": 4.866e-05, "H": 4.867e-05, "L": 4.86e-05, "C": 4.867e-05, "V": 81402.37272539}, {"T": "2018-01-31T02:37:00.000000", "O": 4.861e-05, "H": 4.869e-05, "L": 4.861e-05, "C": 4.869e-05, "V": 23662.62339833}, {"T": "2018-01-31T02:38:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.861e-05, "C": 4.863e-05, "V": 28144.79120173}, {"T": "2018-01-31T02:39:00.000000", "O": 4.863e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 173397.67780418}, {"T": "2018-01-31T02:40:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.854e-05, "C": 4.861e-05, "V": 11712.56597511}, {"T": "2018-01-31T02:41:00.000000", "O": 4.854e-05, "H": 4.863e-05, "L": 4.854e-05, "C": 4.86e-05, "V": 8280.91853187}, {"T": "2018-01-31T02:42:00.000000", "O": 4.86e-05, "H": 4.868e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 337065.02507714}, {"T": "2018-01-31T02:43:00.000000", "O": 4.827e-05, "H": 4.849e-05, "L": 4.827e-05, "C": 4.847e-05, "V": 25735.36856222}, {"T": "2018-01-31T02:44:00.000000", "O": 4.846e-05, "H": 4.847e-05, "L": 4.833e-05, "C": 4.844e-05, "V": 16963.13164474}, {"T": "2018-01-31T02:45:00.000000", "O": 4.844e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.847e-05, "V": 36927.90260853}, {"T": "2018-01-31T02:46:00.000000", "O": 4.847e-05, "H": 4.847e-05, "L": 4.834e-05, "C": 4.847e-05, "V": 142206.34172114}, {"T": "2018-01-31T02:47:00.000000", "O": 4.847e-05, "H": 4.847e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 23366.57518459}, {"T": "2018-01-31T02:48:00.000000", "O": 4.846e-05, "H": 4.849e-05, "L": 4.837e-05, "C": 4.849e-05, "V": 117864.3932884}, {"T": "2018-01-31T02:49:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 10175.24898053}, {"T": "2018-01-31T02:50:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.845e-05, "C": 4.848e-05, "V": 7346.52652178}, {"T": "2018-01-31T02:51:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 66823.02103782}, {"T": "2018-01-31T02:52:00.000000", "O": 4.841e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.848e-05, "V": 20843.97985156}, {"T": "2018-01-31T02:53:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 21695.53312558}, {"T": "2018-01-31T02:54:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 42575.29085938}, {"T": "2018-01-31T02:55:00.000000", "O": 4.84e-05, "H": 4.847e-05, "L": 4.84e-05, "C": 4.847e-05, "V": 49812.75924346}, {"T": "2018-01-31T02:56:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.839e-05, "C": 4.843e-05, "V": 136421.45666087}, {"T": "2018-01-31T02:57:00.000000", "O": 4.843e-05, "H": 4.847e-05, "L": 4.839e-05, "C": 4.843e-05, "V": 87142.74342773}, {"T": "2018-01-31T02:58:00.000000", "O": 4.843e-05, "H": 4.846e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 25099.5400988}, {"T": "2018-01-31T02:59:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.835e-05, "C": 4.843e-05, "V": 18334.59641948}, {"T": "2018-01-31T03:00:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 5949.10875138}, {"T": "2018-01-31T03:01:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 5307.70424963}, {"T": "2018-01-31T03:02:00.000000", "O": 4.843e-05, "H": 4.843e-05, "L": 4.841e-05, "C": 4.843e-05, "V": 3956.23293928}, {"T": "2018-01-31T03:03:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 46962.2335496}, {"T": "2018-01-31T03:04:00.000000", "O": 4.825e-05, "H": 4.845e-05, "L": 4.821e-05, "C": 4.842e-05, "V": 186591.22420849}, {"T": "2018-01-31T03:05:00.000000", "O": 4.842e-05, "H": 4.846e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 103066.0605722}, {"T": "2018-01-31T03:06:00.000000", "O": 4.832e-05, "H": 4.846e-05, "L": 4.83e-05, "C": 4.846e-05, "V": 262394.80816772}, {"T": "2018-01-31T03:07:00.000000", "O": 4.846e-05, "H": 4.87e-05, "L": 4.835e-05, "C": 4.867e-05, "V": 212803.44988725}, {"T": "2018-01-31T03:08:00.000000", "O": 4.865e-05, "H": 4.902e-05, "L": 4.85e-05, "C": 4.9e-05, "V": 792814.64965489}, {"T": "2018-01-31T03:09:00.000000", "O": 4.902e-05, "H": 4.93e-05, "L": 4.893e-05, "C": 4.917e-05, "V": 437345.31444418}, {"T": "2018-01-31T03:10:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 52063.8785205}, {"T": "2018-01-31T03:11:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 25064.77048011}, {"T": "2018-01-31T03:12:00.000000", "O": 4.9e-05, "H": 4.911e-05, "L": 4.879e-05, "C": 4.906e-05, "V": 93297.79929272}, {"T": "2018-01-31T03:13:00.000000", "O": 4.882e-05, "H": 4.906e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 49728.57055222}, {"T": "2018-01-31T03:14:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 59142.21611532}, {"T": "2018-01-31T03:15:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.882e-05, "V": 22804.92915802}, {"T": "2018-01-31T03:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 30357.60493626}, {"T": "2018-01-31T03:17:00.000000", "O": 4.883e-05, "H": 4.899e-05, "L": 4.864e-05, "C": 4.882e-05, "V": 57911.25839409}, {"T": "2018-01-31T03:18:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36286.60694222}, {"T": "2018-01-31T03:19:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.882e-05, "C": 4.891e-05, "V": 13661.92881747}, {"T": "2018-01-31T03:20:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36671.20913034}, {"T": "2018-01-31T03:21:00.000000", "O": 4.891e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 1851.46308204}, {"T": "2018-01-31T03:22:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 1975.58215943}, {"T": "2018-01-31T03:23:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 21278.16817925}, {"T": "2018-01-31T03:24:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 11854.03603827}, {"T": "2018-01-31T03:25:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 11932.90106755}, {"T": "2018-01-31T03:26:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 12898.08944773}, {"T": "2018-01-31T03:27:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 13476.40068817}, {"T": "2018-01-31T03:28:00.000000", "O": 4.875e-05, "H": 4.89e-05, "L": 4.857e-05, "C": 4.889e-05, "V": 23272.87112077}, {"T": "2018-01-31T03:29:00.000000", "O": 4.889e-05, "H": 4.897e-05, "L": 4.857e-05, "C": 4.897e-05, "V": 51898.64946713}, {"T": "2018-01-31T03:30:00.000000", "O": 4.897e-05, "H": 4.928e-05, "L": 4.888e-05, "C": 4.905e-05, "V": 127284.42230424}, {"T": "2018-01-31T03:31:00.000000", "O": 4.905e-05, "H": 4.916e-05, "L": 4.903e-05, "C": 4.916e-05, "V": 78662.4834279}, {"T": "2018-01-31T03:32:00.000000", "O": 4.905e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 37416.37440702}, {"T": "2018-01-31T03:33:00.000000", "O": 4.912e-05, "H": 4.914e-05, "L": 4.888e-05, "C": 4.914e-05, "V": 12803.80993557}, {"T": "2018-01-31T03:34:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.894e-05, "C": 4.9e-05, "V": 3241.46908862}, {"T": "2018-01-31T03:35:00.000000", "O": 4.9e-05, "H": 4.917e-05, "L": 4.894e-05, "C": 4.917e-05, "V": 22118.06995477}, {"T": "2018-01-31T03:36:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 4240.38606716}, {"T": "2018-01-31T03:37:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 37770.28150513}, {"T": "2018-01-31T03:38:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.892e-05, "C": 4.92e-05, "V": 7503.19873946}, {"T": "2018-01-31T03:39:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 6939.33825393}, {"T": "2018-01-31T03:40:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 3537.77248317}, {"T": "2018-01-31T03:41:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 4069.72647407}, {"T": "2018-01-31T03:42:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 34014.75970875}, {"T": "2018-01-31T03:43:00.000000", "O": 4.919e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.92e-05, "V": 28809.74217846}, {"T": "2018-01-31T03:44:00.000000", "O": 4.923e-05, "H": 4.929e-05, "L": 4.923e-05, "C": 4.929e-05, "V": 35322.31426489}, {"T": "2018-01-31T03:45:00.000000", "O": 4.929e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.93e-05, "V": 311814.49454556}, {"T": "2018-01-31T03:46:00.000000", "O": 4.93e-05, "H": 4.946e-05, "L": 4.93e-05, "C": 4.944e-05, "V": 16535.40340977}, {"T": "2018-01-31T03:47:00.000000", "O": 4.945e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 81771.22177227}, {"T": "2018-01-31T03:48:00.000000", "O": 4.942e-05, "H": 4.964e-05, "L": 4.931e-05, "C": 4.964e-05, "V": 44085.0114238}, {"T": "2018-01-31T03:49:00.000000", "O": 4.963e-05, "H": 4.964e-05, "L": 4.946e-05, "C": 4.948e-05, "V": 6414.91211359}, {"T": "2018-01-31T03:50:00.000000", "O": 4.947e-05, "H": 4.964e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 38251.58247312}, {"T": "2018-01-31T03:51:00.000000", "O": 4.95e-05, "H": 4.963e-05, "L": 4.949e-05, "C": 4.96e-05, "V": 51488.60602321}, {"T": "2018-01-31T03:52:00.000000", "O": 4.96e-05, "H": 4.964e-05, "L": 4.96e-05, "C": 4.964e-05, "V": 11633.64777188}, {"T": "2018-01-31T03:53:00.000000", "O": 4.964e-05, "H": 4.974e-05, "L": 4.962e-05, "C": 4.967e-05, "V": 65333.86973956}, {"T": "2018-01-31T03:54:00.000000", "O": 4.967e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.978e-05, "V": 148047.04348231}, {"T": "2018-01-31T03:55:00.000000", "O": 4.978e-05, "H": 4.99e-05, "L": 4.968e-05, "C": 4.99e-05, "V": 171746.18820729}, {"T": "2018-01-31T03:56:00.000000", "O": 4.99e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 5.023e-05, "V": 328803.37771072}, {"T": "2018-01-31T03:57:00.000000", "O": 5.023e-05, "H": 5.052e-05, "L": 5.004e-05, "C": 5.048e-05, "V": 87732.46263585}, {"T": "2018-01-31T03:58:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.01e-05, "C": 5.027e-05, "V": 114602.03440898}, {"T": "2018-01-31T03:59:00.000000", "O": 5.01e-05, "H": 5.041e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 83569.97222252}, {"T": "2018-01-31T04:00:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 4.98e-05, "C": 5.027e-05, "V": 66799.31671483}, {"T": "2018-01-31T04:01:00.000000", "O": 5.006e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 5.03e-05, "V": 59481.67755095}, {"T": "2018-01-31T04:02:00.000000", "O": 5.03e-05, "H": 5.039e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 14516.40963253}, {"T": "2018-01-31T04:03:00.000000", "O": 5.006e-05, "H": 5.036e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 39650.30329108}, {"T": "2018-01-31T04:04:00.000000", "O": 5e-05, "H": 5.034e-05, "L": 4.982e-05, "C": 4.992e-05, "V": 14702.25360405}, {"T": "2018-01-31T04:05:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.998e-05, "V": 32735.01017171}, {"T": "2018-01-31T04:06:00.000000", "O": 4.998e-05, "H": 5.032e-05, "L": 4.998e-05, "C": 5.032e-05, "V": 30178.05236245}, {"T": "2018-01-31T04:07:00.000000", "O": 5.032e-05, "H": 5.034e-05, "L": 5.001e-05, "C": 5.031e-05, "V": 8034.69623353}, {"T": "2018-01-31T04:08:00.000000", "O": 5.031e-05, "H": 5.031e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 3636.83680863}, {"T": "2018-01-31T04:09:00.000000", "O": 5.031e-05, "H": 5.033e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 3734.743047}, {"T": "2018-01-31T04:10:00.000000", "O": 5.032e-05, "H": 5.037e-05, "L": 5.001e-05, "C": 5.037e-05, "V": 19728.37391394}, {"T": "2018-01-31T04:11:00.000000", "O": 5.002e-05, "H": 5.049e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 24655.52557699}, {"T": "2018-01-31T04:12:00.000000", "O": 5.003e-05, "H": 5.008e-05, "L": 4.985e-05, "C": 4.998e-05, "V": 25822.21051655}, {"T": "2018-01-31T04:13:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 5246.96318497}, {"T": "2018-01-31T04:14:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.955e-05, "C": 4.98e-05, "V": 46392.61638934}, {"T": "2018-01-31T04:15:00.000000", "O": 4.98e-05, "H": 5.008e-05, "L": 4.956e-05, "C": 5.008e-05, "V": 15661.02776925}, {"T": "2018-01-31T04:16:00.000000", "O": 5.007e-05, "H": 5.008e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 5907.77141114}, {"T": "2018-01-31T04:17:00.000000", "O": 5.006e-05, "H": 5.006e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 4684.42595317}, {"T": "2018-01-31T04:18:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.98e-05, "C": 4.983e-05, "V": 6832.64368783}, {"T": "2018-01-31T04:19:00.000000", "O": 4.994e-05, "H": 5.006e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 41393.61817686}, {"T": "2018-01-31T04:20:00.000000", "O": 4.982e-05, "H": 4.986e-05, "L": 4.953e-05, "C": 4.982e-05, "V": 72128.95022978}, {"T": "2018-01-31T04:21:00.000000", "O": 4.982e-05, "H": 4.999e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 6279.24452494}, {"T": "2018-01-31T04:22:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 8236.02678253}, {"T": "2018-01-31T04:23:00.000000", "O": 4.954e-05, "H": 4.969e-05, "L": 4.953e-05, "C": 4.968e-05, "V": 23296.11337001}, {"T": "2018-01-31T04:24:00.000000", "O": 4.968e-05, "H": 4.975e-05, "L": 4.93e-05, "C": 4.959e-05, "V": 148421.25367507}, {"T": "2018-01-31T04:25:00.000000", "O": 4.93e-05, "H": 4.951e-05, "L": 4.92e-05, "C": 4.949e-05, "V": 258798.8864453}, {"T": "2018-01-31T04:26:00.000000", "O": 4.947e-05, "H": 4.961e-05, "L": 4.913e-05, "C": 4.95e-05, "V": 184963.07102901}, {"T": "2018-01-31T04:27:00.000000", "O": 4.946e-05, "H": 4.975e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 152838.70609556}, {"T": "2018-01-31T04:28:00.000000", "O": 4.965e-05, "H": 5.012e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 32561.8411445}, {"T": "2018-01-31T04:29:00.000000", "O": 4.999e-05, "H": 5.015e-05, "L": 4.974e-05, "C": 4.977e-05, "V": 4448.97333326}, {"T": "2018-01-31T04:30:00.000000", "O": 5.008e-05, "H": 5.01e-05, "L": 4.974e-05, "C": 4.978e-05, "V": 44501.71776676}, {"T": "2018-01-31T04:31:00.000000", "O": 5.002e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 4.998e-05, "V": 12047.48521256}, {"T": "2018-01-31T04:32:00.000000", "O": 4.982e-05, "H": 4.997e-05, "L": 4.974e-05, "C": 4.975e-05, "V": 15462.48715329}, {"T": "2018-01-31T04:33:00.000000", "O": 4.975e-05, "H": 4.995e-05, "L": 4.962e-05, "C": 4.978e-05, "V": 27325.2434227}, {"T": "2018-01-31T04:34:00.000000", "O": 4.993e-05, "H": 4.998e-05, "L": 4.982e-05, "C": 4.994e-05, "V": 53705.55045587}, {"T": "2018-01-31T04:35:00.000000", "O": 4.994e-05, "H": 4.995e-05, "L": 4.982e-05, "C": 4.983e-05, "V": 15688.34615009}, {"T": "2018-01-31T04:36:00.000000", "O": 4.984e-05, "H": 4.988e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 28483.27285416}, {"T": "2018-01-31T04:37:00.000000", "O": 4.988e-05, "H": 4.998e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 113132.95227278}, {"T": "2018-01-31T04:38:00.000000", "O": 4.99e-05, "H": 4.994e-05, "L": 4.975e-05, "C": 4.994e-05, "V": 12929.47025692}, {"T": "2018-01-31T04:39:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.99e-05, "C": 5e-05, "V": 15817.93244687}, {"T": "2018-01-31T04:40:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.96e-05, "C": 4.995e-05, "V": 7300.60944936}, {"T": "2018-01-31T04:41:00.000000", "O": 4.975e-05, "H": 5e-05, "L": 4.96e-05, "C": 5e-05, "V": 4103.32509647}, {"T": "2018-01-31T04:42:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.992e-05, "C": 4.993e-05, "V": 1812.62877951}, {"T": "2018-01-31T04:43:00.000000", "O": 4.997e-05, "H": 4.997e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17692.48518751}, {"T": "2018-01-31T04:44:00.000000", "O": 4.96e-05, "H": 4.996e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 9580.63082089}, {"T": "2018-01-31T04:45:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3457.31064546}, {"T": "2018-01-31T04:46:00.000000", "O": 4.982e-05, "H": 4.987e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 3584.78246981}, {"T": "2018-01-31T04:47:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 7724.80697076}, {"T": "2018-01-31T04:48:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 19022.81591064}, {"T": "2018-01-31T04:49:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 19276.78158711}, {"T": "2018-01-31T04:50:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 78814.61033097}, {"T": "2018-01-31T04:51:00.000000", "O": 4.94e-05, "H": 4.986e-05, "L": 4.922e-05, "C": 4.925e-05, "V": 26821.97476846}, {"T": "2018-01-31T04:52:00.000000", "O": 4.941e-05, "H": 4.975e-05, "L": 4.94e-05, "C": 4.974e-05, "V": 7307.58536524}, {"T": "2018-01-31T04:53:00.000000", "O": 4.94e-05, "H": 4.971e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 2777.12732099}, {"T": "2018-01-31T04:54:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.95e-05, "C": 4.972e-05, "V": 16942.50033046}, {"T": "2018-01-31T04:55:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 2289.44817643}, {"T": "2018-01-31T04:56:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 3040.84887017}, {"T": "2018-01-31T04:57:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 5416.56646554}, {"T": "2018-01-31T04:58:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 36893.26774353}, {"T": "2018-01-31T04:59:00.000000", "O": 4.931e-05, "H": 4.965e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 22703.55269222}, {"T": "2018-01-31T05:00:00.000000", "O": 4.931e-05, "H": 4.964e-05, "L": 4.925e-05, "C": 4.963e-05, "V": 43524.44609366}, {"T": "2018-01-31T05:01:00.000000", "O": 4.961e-05, "H": 4.962e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 18036.23212132}, {"T": "2018-01-31T05:02:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.911e-05, "C": 4.922e-05, "V": 49174.09541292}, {"T": "2018-01-31T05:03:00.000000", "O": 4.922e-05, "H": 4.959e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 24535.32695761}, {"T": "2018-01-31T05:04:00.000000", "O": 4.92e-05, "H": 4.959e-05, "L": 4.916e-05, "C": 4.955e-05, "V": 17472.99107466}, {"T": "2018-01-31T05:05:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 117.83252111}, {"T": "2018-01-31T05:06:00.000000", "O": 4.953e-05, "H": 4.953e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 11330.88172373}, {"T": "2018-01-31T05:07:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 44348.10885351}, {"T": "2018-01-31T05:08:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.893e-05, "C": 4.904e-05, "V": 9555.40216564}, {"T": "2018-01-31T05:09:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 3181.31938697}, {"T": "2018-01-31T05:10:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 457.48541136}, {"T": "2018-01-31T05:11:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 1066.08580743}, {"T": "2018-01-31T05:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.889e-05, "V": 50657.79079737}, {"T": "2018-01-31T05:13:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 37870.02109308}, {"T": "2018-01-31T05:14:00.000000", "O": 4.888e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 5449.11721711}, {"T": "2018-01-31T05:15:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.886e-05, "C": 4.899e-05, "V": 5770.68716746}, {"T": "2018-01-31T05:16:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 332.84997634}, {"T": "2018-01-31T05:17:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.86e-05, "C": 4.887e-05, "V": 49032.8312054}, {"T": "2018-01-31T05:18:00.000000", "O": 4.875e-05, "H": 4.896e-05, "L": 4.858e-05, "C": 4.86e-05, "V": 20834.8586475}, {"T": "2018-01-31T05:19:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.857e-05, "C": 4.859e-05, "V": 8780.62348783}, {"T": "2018-01-31T05:20:00.000000", "O": 4.858e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 63119.30546993}, {"T": "2018-01-31T05:21:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 10351.98304051}, {"T": "2018-01-31T05:22:00.000000", "O": 4.854e-05, "H": 4.876e-05, "L": 4.854e-05, "C": 4.876e-05, "V": 7367.68373701}, {"T": "2018-01-31T05:23:00.000000", "O": 4.876e-05, "H": 4.897e-05, "L": 4.859e-05, "C": 4.876e-05, "V": 7237.30878473}, {"T": "2018-01-31T05:24:00.000000", "O": 4.876e-05, "H": 4.897e-05, "L": 4.863e-05, "C": 4.864e-05, "V": 9337.55148046}, {"T": "2018-01-31T05:25:00.000000", "O": 4.864e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 42732.57604172}, {"T": "2018-01-31T05:26:00.000000", "O": 4.866e-05, "H": 4.883e-05, "L": 4.85e-05, "C": 4.878e-05, "V": 17224.58901129}, {"T": "2018-01-31T05:27:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.853e-05, "C": 4.878e-05, "V": 22365.11487498}, {"T": "2018-01-31T05:28:00.000000", "O": 4.88e-05, "H": 4.899e-05, "L": 4.868e-05, "C": 4.897e-05, "V": 23862.3758084}, {"T": "2018-01-31T05:29:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 29322.7444941}, {"T": "2018-01-31T05:30:00.000000", "O": 4.894e-05, "H": 4.951e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 12837.70233696}, {"T": "2018-01-31T05:31:00.000000", "O": 4.893e-05, "H": 4.947e-05, "L": 4.88e-05, "C": 4.947e-05, "V": 8524.20216937}, {"T": "2018-01-31T05:32:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.866e-05, "C": 4.881e-05, "V": 82477.24504089}, {"T": "2018-01-31T05:33:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 3587.68736125}, {"T": "2018-01-31T05:34:00.000000", "O": 4.881e-05, "H": 4.893e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 10949.4426539}, {"T": "2018-01-31T05:35:00.000000", "O": 4.871e-05, "H": 4.892e-05, "L": 4.871e-05, "C": 4.892e-05, "V": 14342.32414347}, {"T": "2018-01-31T05:36:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.872e-05, "C": 4.892e-05, "V": 7698.67017816}, {"T": "2018-01-31T05:37:00.000000", "O": 4.89e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 30117.72805521}, {"T": "2018-01-31T05:38:00.000000", "O": 4.873e-05, "H": 4.89e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 5250.94763803}, {"T": "2018-01-31T05:39:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3080.11677551}, {"T": "2018-01-31T05:40:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 28545.52808096}, {"T": "2018-01-31T05:41:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.873e-05, "C": 4.883e-05, "V": 22113.97798279}, {"T": "2018-01-31T05:42:00.000000", "O": 4.874e-05, "H": 4.89e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 8527.3443921}, {"T": "2018-01-31T05:43:00.000000", "O": 4.875e-05, "H": 4.89e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 1205.37899299}, {"T": "2018-01-31T05:44:00.000000", "O": 4.876e-05, "H": 4.889e-05, "L": 4.875e-05, "C": 4.887e-05, "V": 5625.61997901}, {"T": "2018-01-31T05:45:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 74616.01086476}, {"T": "2018-01-31T05:46:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 6983.15959617}, {"T": "2018-01-31T05:47:00.000000", "O": 4.874e-05, "H": 4.877e-05, "L": 4.871e-05, "C": 4.872e-05, "V": 46574.29398859}, {"T": "2018-01-31T05:48:00.000000", "O": 4.872e-05, "H": 4.874e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 3394.87321487}, {"T": "2018-01-31T05:49:00.000000", "O": 4.867e-05, "H": 4.876e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 9642.31013575}, {"T": "2018-01-31T05:50:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 2798.81330413}, {"T": "2018-01-31T05:51:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.874e-05, "C": 4.876e-05, "V": 13178.59761001}, {"T": "2018-01-31T05:52:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 12284.09232919}, {"T": "2018-01-31T05:53:00.000000", "O": 4.866e-05, "H": 4.866e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 10295.96673409}, {"T": "2018-01-31T05:54:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 4035.9139912}, {"T": "2018-01-31T05:55:00.000000", "O": 4.856e-05, "H": 4.86e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 63385.96122278}, {"T": "2018-01-31T05:56:00.000000", "O": 4.842e-05, "H": 4.86e-05, "L": 4.839e-05, "C": 4.86e-05, "V": 31676.70054477}, {"T": "2018-01-31T05:57:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 26451.09286134}, {"T": "2018-01-31T05:58:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.866e-05, "C": 4.876e-05, "V": 12255.31958558}, {"T": "2018-01-31T05:59:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.866e-05, "C": 4.876e-05, "V": 11836.99384518}, {"T": "2018-01-31T06:00:00.000000", "O": 4.866e-05, "H": 4.874e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 6526.73432483}, {"T": "2018-01-31T06:01:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 2391.79787977}, {"T": "2018-01-31T06:02:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 4859.95949811}, {"T": "2018-01-31T06:03:00.000000", "O": 4.862e-05, "H": 4.874e-05, "L": 4.86e-05, "C": 4.874e-05, "V": 19453.89917889}, {"T": "2018-01-31T06:04:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.86e-05, "C": 4.872e-05, "V": 4606.2383811}, {"T": "2018-01-31T06:05:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 12809.98491968}, {"T": "2018-01-31T06:06:00.000000", "O": 4.856e-05, "H": 4.871e-05, "L": 4.852e-05, "C": 4.87e-05, "V": 5204.27524199}, {"T": "2018-01-31T06:07:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 11817.26772822}, {"T": "2018-01-31T06:08:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 5030.43562836}, {"T": "2018-01-31T06:09:00.000000", "O": 4.84e-05, "H": 4.852e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 19715.95077237}, {"T": "2018-01-31T06:10:00.000000", "O": 4.844e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 16408.91785477}, {"T": "2018-01-31T06:11:00.000000", "O": 4.844e-05, "H": 4.852e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 9672.9009112}, {"T": "2018-01-31T06:12:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 3202.87892703}, {"T": "2018-01-31T06:13:00.000000", "O": 4.828e-05, "H": 4.844e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 6427.03714818}, {"T": "2018-01-31T06:14:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.829e-05, "C": 4.844e-05, "V": 10043.12568827}, {"T": "2018-01-31T06:15:00.000000", "O": 4.83e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 42974.09588374}, {"T": "2018-01-31T06:16:00.000000", "O": 4.828e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 58300.5549603}, {"T": "2018-01-31T06:17:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 20320.27742363}, {"T": "2018-01-31T06:18:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 33459.01799112}, {"T": "2018-01-31T06:19:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 4945.16551769}, {"T": "2018-01-31T06:20:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 46300.73247051}, {"T": "2018-01-31T06:21:00.000000", "O": 4.824e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 1758.4995988}, {"T": "2018-01-31T06:22:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.824e-05, "C": 4.826e-05, "V": 2034.38518714}, {"T": "2018-01-31T06:23:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.826e-05, "C": 4.826e-05, "V": 17465.94525641}, {"T": "2018-01-31T06:24:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.82e-05, "C": 4.826e-05, "V": 57552.21134076}, {"T": "2018-01-31T06:25:00.000000", "O": 4.826e-05, "H": 4.828e-05, "L": 4.826e-05, "C": 4.828e-05, "V": 17492.56745436}, {"T": "2018-01-31T06:26:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.817e-05, "C": 4.823e-05, "V": 35997.77781157}, {"T": "2018-01-31T06:27:00.000000", "O": 4.823e-05, "H": 4.824e-05, "L": 4.817e-05, "C": 4.823e-05, "V": 26221.55233334}, {"T": "2018-01-31T06:28:00.000000", "O": 4.817e-05, "H": 4.822e-05, "L": 4.817e-05, "C": 4.819e-05, "V": 3124.85984449}, {"T": "2018-01-31T06:29:00.000000", "O": 4.818e-05, "H": 4.822e-05, "L": 4.818e-05, "C": 4.822e-05, "V": 13720.79662656}, {"T": "2018-01-31T06:30:00.000000", "O": 4.818e-05, "H": 4.821e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 27077.81373881}, {"T": "2018-01-31T06:31:00.000000", "O": 4.819e-05, "H": 4.824e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 10730.70626436}, {"T": "2018-01-31T06:32:00.000000", "O": 4.824e-05, "H": 4.83e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 642.36216947}, {"T": "2018-01-31T06:33:00.000000", "O": 4.824e-05, "H": 4.83e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 84639.49764149}, {"T": "2018-01-31T06:34:00.000000", "O": 4.819e-05, "H": 4.83e-05, "L": 4.819e-05, "C": 4.83e-05, "V": 34204.2927313}, {"T": "2018-01-31T06:35:00.000000", "O": 4.83e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.841e-05, "V": 39801.8996408}, {"T": "2018-01-31T06:36:00.000000", "O": 4.841e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 4616.04095412}, {"T": "2018-01-31T06:37:00.000000", "O": 4.819e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.82e-05, "V": 10759.11912551}, {"T": "2018-01-31T06:38:00.000000", "O": 4.82e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.82e-05, "V": 18652.6242673}, {"T": "2018-01-31T06:39:00.000000", "O": 4.819e-05, "H": 4.82e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 48508.06567286}, {"T": "2018-01-31T06:40:00.000000", "O": 4.82e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 96907.15636608}, {"T": "2018-01-31T06:41:00.000000", "O": 4.823e-05, "H": 4.838e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 29854.14583829}, {"T": "2018-01-31T06:42:00.000000", "O": 4.833e-05, "H": 4.834e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 16395.59660167}, {"T": "2018-01-31T06:43:00.000000", "O": 4.818e-05, "H": 4.829e-05, "L": 4.818e-05, "C": 4.827e-05, "V": 27782.23253911}, {"T": "2018-01-31T06:44:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 27144.56480037}, {"T": "2018-01-31T06:45:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.823e-05, "C": 4.825e-05, "V": 77995.3747774}, {"T": "2018-01-31T06:46:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 179706.43991478}, {"T": "2018-01-31T06:47:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.816e-05, "C": 4.824e-05, "V": 148251.99682202}, {"T": "2018-01-31T06:48:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.816e-05, "C": 4.823e-05, "V": 17295.66276374}, {"T": "2018-01-31T06:49:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 55298.02700384}, {"T": "2018-01-31T06:50:00.000000", "O": 4.816e-05, "H": 4.82e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 19947.78385545}, {"T": "2018-01-31T06:51:00.000000", "O": 4.815e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 73936.36674823}, {"T": "2018-01-31T06:52:00.000000", "O": 4.81e-05, "H": 4.813e-05, "L": 4.806e-05, "C": 4.808e-05, "V": 49816.29022377}, {"T": "2018-01-31T06:53:00.000000", "O": 4.808e-05, "H": 4.812e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 53372.22285755}, {"T": "2018-01-31T06:54:00.000000", "O": 4.811e-05, "H": 4.813e-05, "L": 4.802e-05, "C": 4.805e-05, "V": 45093.77137503}, {"T": "2018-01-31T06:55:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 330156.26073883}, {"T": "2018-01-31T06:56:00.000000", "O": 4.802e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 149124.13839174}, {"T": "2018-01-31T06:57:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.797e-05, "C": 4.8e-05, "V": 172691.6275108}, {"T": "2018-01-31T06:58:00.000000", "O": 4.797e-05, "H": 4.797e-05, "L": 4.769e-05, "C": 4.77e-05, "V": 113406.18791185}, {"T": "2018-01-31T06:59:00.000000", "O": 4.796e-05, "H": 4.8e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 28659.5488779}, {"T": "2018-01-31T07:00:00.000000", "O": 4.777e-05, "H": 4.777e-05, "L": 4.77e-05, "C": 4.772e-05, "V": 95464.97577429}, {"T": "2018-01-31T07:01:00.000000", "O": 4.77e-05, "H": 4.771e-05, "L": 4.753e-05, "C": 4.763e-05, "V": 222425.68737733}, {"T": "2018-01-31T07:02:00.000000", "O": 4.763e-05, "H": 4.768e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 30891.15200296}, {"T": "2018-01-31T07:03:00.000000", "O": 4.768e-05, "H": 4.768e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 166815.87331953}, {"T": "2018-01-31T07:04:00.000000", "O": 4.753e-05, "H": 4.772e-05, "L": 4.751e-05, "C": 4.768e-05, "V": 224029.34917761}, {"T": "2018-01-31T07:05:00.000000", "O": 4.772e-05, "H": 4.777e-05, "L": 4.772e-05, "C": 4.773e-05, "V": 129776.13173992}, {"T": "2018-01-31T07:06:00.000000", "O": 4.774e-05, "H": 4.8e-05, "L": 4.774e-05, "C": 4.8e-05, "V": 116218.52247588}, {"T": "2018-01-31T07:07:00.000000", "O": 4.776e-05, "H": 4.8e-05, "L": 4.774e-05, "C": 4.799e-05, "V": 134186.98801424}, {"T": "2018-01-31T07:08:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 70098.10310724}, {"T": "2018-01-31T07:09:00.000000", "O": 4.777e-05, "H": 4.785e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 140334.50897323}, {"T": "2018-01-31T07:10:00.000000", "O": 4.782e-05, "H": 4.785e-05, "L": 4.782e-05, "C": 4.785e-05, "V": 168484.0071468}, {"T": "2018-01-31T07:11:00.000000", "O": 4.785e-05, "H": 4.798e-05, "L": 4.776e-05, "C": 4.785e-05, "V": 48095.12283858}, {"T": "2018-01-31T07:12:00.000000", "O": 4.785e-05, "H": 4.785e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 12916.29488305}, {"T": "2018-01-31T07:13:00.000000", "O": 4.778e-05, "H": 4.784e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 163281.12382867}, {"T": "2018-01-31T07:14:00.000000", "O": 4.768e-05, "H": 4.775e-05, "L": 4.768e-05, "C": 4.772e-05, "V": 58149.65506725}, {"T": "2018-01-31T07:15:00.000000", "O": 4.77e-05, "H": 4.785e-05, "L": 4.768e-05, "C": 4.775e-05, "V": 81180.03615235}, {"T": "2018-01-31T07:16:00.000000", "O": 4.785e-05, "H": 4.785e-05, "L": 4.773e-05, "C": 4.785e-05, "V": 136368.53262506}, {"T": "2018-01-31T07:17:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.784e-05, "C": 4.797e-05, "V": 22022.02261862}, {"T": "2018-01-31T07:18:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 19665.16108184}, {"T": "2018-01-31T07:19:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 51882.8859185}, {"T": "2018-01-31T07:20:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 17202.25982743}, {"T": "2018-01-31T07:21:00.000000", "O": 4.797e-05, "H": 4.797e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 908.15639748}, {"T": "2018-01-31T07:22:00.000000", "O": 4.798e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 5046.25494579}, {"T": "2018-01-31T07:23:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 33954.56317972}, {"T": "2018-01-31T07:24:00.000000", "O": 4.798e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 23481.20661927}, {"T": "2018-01-31T07:25:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.805e-05, "V": 64611.80511937}, {"T": "2018-01-31T07:26:00.000000", "O": 4.798e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.8e-05, "V": 29821.06646508}, {"T": "2018-01-31T07:27:00.000000", "O": 4.798e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 76002.40309604}, {"T": "2018-01-31T07:28:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.805e-05, "V": 58676.19353142}, {"T": "2018-01-31T07:29:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.804e-05, "V": 34967.8371943}, {"T": "2018-01-31T07:30:00.000000", "O": 4.799e-05, "H": 4.802e-05, "L": 4.795e-05, "C": 4.799e-05, "V": 108068.13590333}, {"T": "2018-01-31T07:31:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.768e-05, "C": 4.805e-05, "V": 35571.33154563}, {"T": "2018-01-31T07:32:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.799e-05, "C": 4.805e-05, "V": 11102.26176233}, {"T": "2018-01-31T07:33:00.000000", "O": 4.805e-05, "H": 4.808e-05, "L": 4.799e-05, "C": 4.805e-05, "V": 213168.99240961}, {"T": "2018-01-31T07:34:00.000000", "O": 4.805e-05, "H": 4.813e-05, "L": 4.805e-05, "C": 4.813e-05, "V": 47524.41846225}, {"T": "2018-01-31T07:35:00.000000", "O": 4.805e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.805e-05, "V": 84686.4948149}, {"T": "2018-01-31T07:36:00.000000", "O": 4.805e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 59379.08977542}, {"T": "2018-01-31T07:37:00.000000", "O": 4.801e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.804e-05, "V": 37422.30482792}, {"T": "2018-01-31T07:38:00.000000", "O": 4.804e-05, "H": 4.818e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 29660.51388118}, {"T": "2018-01-31T07:39:00.000000", "O": 4.816e-05, "H": 4.818e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 19679.61363714}, {"T": "2018-01-31T07:40:00.000000", "O": 4.811e-05, "H": 4.818e-05, "L": 4.806e-05, "C": 4.807e-05, "V": 38480.41213789}, {"T": "2018-01-31T07:41:00.000000", "O": 4.807e-05, "H": 4.816e-05, "L": 4.807e-05, "C": 4.816e-05, "V": 14770.75271866}, {"T": "2018-01-31T07:42:00.000000", "O": 4.816e-05, "H": 4.816e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 21450.59724682}, {"T": "2018-01-31T07:43:00.000000", "O": 4.814e-05, "H": 4.83e-05, "L": 4.807e-05, "C": 4.818e-05, "V": 98041.79154296}, {"T": "2018-01-31T07:44:00.000000", "O": 4.818e-05, "H": 4.84e-05, "L": 4.818e-05, "C": 4.822e-05, "V": 56271.12174669}, {"T": "2018-01-31T07:45:00.000000", "O": 4.823e-05, "H": 4.84e-05, "L": 4.822e-05, "C": 4.837e-05, "V": 79031.81908486}, {"T": "2018-01-31T07:46:00.000000", "O": 4.837e-05, "H": 4.84e-05, "L": 4.822e-05, "C": 4.837e-05, "V": 13683.21310257}, {"T": "2018-01-31T07:47:00.000000", "O": 4.821e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 28979.22554624}, {"T": "2018-01-31T07:48:00.000000", "O": 4.82e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 11800.48142067}, {"T": "2018-01-31T07:49:00.000000", "O": 4.821e-05, "H": 4.821e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 28285.61174835}, {"T": "2018-01-31T07:50:00.000000", "O": 4.838e-05, "H": 4.838e-05, "L": 4.814e-05, "C": 4.821e-05, "V": 57143.29063549}, {"T": "2018-01-31T07:51:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.808e-05, "C": 4.821e-05, "V": 31250.41325684}, {"T": "2018-01-31T07:52:00.000000", "O": 4.823e-05, "H": 4.823e-05, "L": 4.808e-05, "C": 4.809e-05, "V": 38514.9784737}, {"T": "2018-01-31T07:53:00.000000", "O": 4.809e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.809e-05, "V": 24504.37390003}, {"T": "2018-01-31T07:54:00.000000", "O": 4.82e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.821e-05, "V": 69614.87351357}, {"T": "2018-01-31T07:55:00.000000", "O": 4.809e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.81e-05, "V": 5287.64765548}, {"T": "2018-01-31T07:56:00.000000", "O": 4.818e-05, "H": 4.823e-05, "L": 4.809e-05, "C": 4.823e-05, "V": 293866.62048182}, {"T": "2018-01-31T07:57:00.000000", "O": 4.821e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.822e-05, "V": 68160.67361004}, {"T": "2018-01-31T07:58:00.000000", "O": 4.823e-05, "H": 4.837e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 28611.50869907}, {"T": "2018-01-31T07:59:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 7247.74110316}, {"T": "2018-01-31T08:00:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 8807.58621812}, {"T": "2018-01-31T08:01:00.000000", "O": 4.824e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 20934.62809364}, {"T": "2018-01-31T08:02:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 83867.58205628}, {"T": "2018-01-31T08:03:00.000000", "O": 4.824e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.825e-05, "V": 123547.61059726}, {"T": "2018-01-31T08:04:00.000000", "O": 4.822e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 94991.06069993}, {"T": "2018-01-31T08:05:00.000000", "O": 4.823e-05, "H": 4.836e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 37959.78067517}, {"T": "2018-01-31T08:06:00.000000", "O": 4.829e-05, "H": 4.835e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 92801.33588721}, {"T": "2018-01-31T08:07:00.000000", "O": 4.823e-05, "H": 4.824e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 21077.28245096}, {"T": "2018-01-31T08:08:00.000000", "O": 4.823e-05, "H": 4.835e-05, "L": 4.82e-05, "C": 4.833e-05, "V": 6800.17361539}, {"T": "2018-01-31T08:09:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 40251.00454445}, {"T": "2018-01-31T08:10:00.000000", "O": 4.832e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.84e-05, "V": 224130.71336286}, {"T": "2018-01-31T08:11:00.000000", "O": 4.826e-05, "H": 4.84e-05, "L": 4.825e-05, "C": 4.828e-05, "V": 43849.87697572}, {"T": "2018-01-31T08:12:00.000000", "O": 4.828e-05, "H": 4.83e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 111944.14527208}, {"T": "2018-01-31T08:13:00.000000", "O": 4.825e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.827e-05, "V": 32502.19703491}, {"T": "2018-01-31T08:14:00.000000", "O": 4.827e-05, "H": 4.83e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 88767.92188409}, {"T": "2018-01-31T08:15:00.000000", "O": 4.83e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.838e-05, "V": 157499.42177823}, {"T": "2018-01-31T08:16:00.000000", "O": 4.838e-05, "H": 4.863e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 174220.78686582}, {"T": "2018-01-31T08:17:00.000000", "O": 4.853e-05, "H": 4.864e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 148312.01388077}, {"T": "2018-01-31T08:18:00.000000", "O": 4.846e-05, "H": 4.865e-05, "L": 4.836e-05, "C": 4.853e-05, "V": 85651.74680794}, {"T": "2018-01-31T08:19:00.000000", "O": 4.853e-05, "H": 4.886e-05, "L": 4.845e-05, "C": 4.865e-05, "V": 307635.92055656}, {"T": "2018-01-31T08:20:00.000000", "O": 4.865e-05, "H": 4.892e-05, "L": 4.86e-05, "C": 4.888e-05, "V": 295775.67026475}, {"T": "2018-01-31T08:21:00.000000", "O": 4.892e-05, "H": 4.897e-05, "L": 4.869e-05, "C": 4.886e-05, "V": 79589.38730572}, {"T": "2018-01-31T08:22:00.000000", "O": 4.874e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.887e-05, "V": 104059.34644704}, {"T": "2018-01-31T08:23:00.000000", "O": 4.88e-05, "H": 4.901e-05, "L": 4.847e-05, "C": 4.851e-05, "V": 63231.92495735}, {"T": "2018-01-31T08:24:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.853e-05, "C": 4.888e-05, "V": 97259.93297744}, {"T": "2018-01-31T08:25:00.000000", "O": 4.887e-05, "H": 4.889e-05, "L": 4.887e-05, "C": 4.889e-05, "V": 24736.23540401}, {"T": "2018-01-31T08:26:00.000000", "O": 4.888e-05, "H": 4.889e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 3365.54609339}, {"T": "2018-01-31T08:27:00.000000", "O": 4.862e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.885e-05, "V": 49922.7266648}, {"T": "2018-01-31T08:28:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.858e-05, "C": 4.884e-05, "V": 10527.2296928}, {"T": "2018-01-31T08:29:00.000000", "O": 4.884e-05, "H": 4.889e-05, "L": 4.883e-05, "C": 4.889e-05, "V": 39926.71526432}, {"T": "2018-01-31T08:30:00.000000", "O": 4.886e-05, "H": 4.889e-05, "L": 4.884e-05, "C": 4.884e-05, "V": 12655.9486921}, {"T": "2018-01-31T08:31:00.000000", "O": 4.885e-05, "H": 4.889e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 21078.62117704}, {"T": "2018-01-31T08:32:00.000000", "O": 4.873e-05, "H": 4.889e-05, "L": 4.865e-05, "C": 4.872e-05, "V": 26993.92030434}, {"T": "2018-01-31T08:33:00.000000", "O": 4.872e-05, "H": 4.884e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 10313.67069757}, {"T": "2018-01-31T08:34:00.000000", "O": 4.865e-05, "H": 4.872e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 9556.45323858}, {"T": "2018-01-31T08:35:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.863e-05, "C": 4.865e-05, "V": 22890.989187}, {"T": "2018-01-31T08:36:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.854e-05, "C": 4.864e-05, "V": 49625.3212974}, {"T": "2018-01-31T08:37:00.000000", "O": 4.865e-05, "H": 4.87e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 8212.19482277}, {"T": "2018-01-31T08:38:00.000000", "O": 4.863e-05, "H": 4.87e-05, "L": 4.838e-05, "C": 4.863e-05, "V": 14714.02770274}, {"T": "2018-01-31T08:39:00.000000", "O": 4.87e-05, "H": 4.883e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 7949.29605241}, {"T": "2018-01-31T08:40:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.863e-05, "C": 4.875e-05, "V": 4667.1666222}, {"T": "2018-01-31T08:41:00.000000", "O": 4.875e-05, "H": 4.882e-05, "L": 4.875e-05, "C": 4.882e-05, "V": 1456.33928611}, {"T": "2018-01-31T08:42:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 6638.13892698}, {"T": "2018-01-31T08:43:00.000000", "O": 4.878e-05, "H": 4.888e-05, "L": 4.878e-05, "C": 4.888e-05, "V": 50231.82745278}, {"T": "2018-01-31T08:44:00.000000", "O": 4.878e-05, "H": 4.888e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 29376.40362863}, {"T": "2018-01-31T08:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 4970.84658134}, {"T": "2018-01-31T08:46:00.000000", "O": 4.869e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 4372.85446896}, {"T": "2018-01-31T08:47:00.000000", "O": 4.87e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 15925.51126647}, {"T": "2018-01-31T08:48:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 11862.99967497}, {"T": "2018-01-31T08:49:00.000000", "O": 4.87e-05, "H": 4.887e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 8827.80544529}, {"T": "2018-01-31T08:50:00.000000", "O": 4.87e-05, "H": 4.88e-05, "L": 4.869e-05, "C": 4.879e-05, "V": 3402.09037838}, {"T": "2018-01-31T08:51:00.000000", "O": 4.879e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.888e-05, "V": 48992.15176714}, {"T": "2018-01-31T08:52:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.885e-05, "C": 4.888e-05, "V": 26761.2948122}, {"T": "2018-01-31T08:53:00.000000", "O": 4.886e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 36868.0692575}, {"T": "2018-01-31T08:54:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 7669.54160645}, {"T": "2018-01-31T08:55:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 3506.54525472}, {"T": "2018-01-31T08:56:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 14975.78942756}, {"T": "2018-01-31T08:57:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.887e-05, "V": 76706.5013628}, {"T": "2018-01-31T08:58:00.000000", "O": 4.884e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 27649.30264693}, {"T": "2018-01-31T08:59:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 6927.43610901}, {"T": "2018-01-31T09:00:00.000000", "O": 4.872e-05, "H": 4.885e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 9480.33562668}, {"T": "2018-01-31T09:01:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 30620.96547578}, {"T": "2018-01-31T09:02:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.887e-05, "V": 29373.13534063}, {"T": "2018-01-31T09:03:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.885e-05, "C": 4.887e-05, "V": 18230.79935128}, {"T": "2018-01-31T09:04:00.000000", "O": 4.885e-05, "H": 4.896e-05, "L": 4.885e-05, "C": 4.896e-05, "V": 198159.86398357}, {"T": "2018-01-31T09:05:00.000000", "O": 4.897e-05, "H": 4.923e-05, "L": 4.896e-05, "C": 4.92e-05, "V": 307127.27971069}, {"T": "2018-01-31T09:06:00.000000", "O": 4.902e-05, "H": 4.954e-05, "L": 4.9e-05, "C": 4.954e-05, "V": 250898.20269216}, {"T": "2018-01-31T09:07:00.000000", "O": 4.955e-05, "H": 4.955e-05, "L": 4.908e-05, "C": 4.93e-05, "V": 63425.88531625}, {"T": "2018-01-31T09:08:00.000000", "O": 4.944e-05, "H": 4.948e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 76792.35966383}, {"T": "2018-01-31T09:09:00.000000", "O": 4.928e-05, "H": 4.933e-05, "L": 4.925e-05, "C": 4.927e-05, "V": 29247.79220822}, {"T": "2018-01-31T09:10:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 31375.91027246}, {"T": "2018-01-31T09:11:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 16961.44952901}, {"T": "2018-01-31T09:12:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 19401.87891108}, {"T": "2018-01-31T09:13:00.000000", "O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.92e-05, "V": 2444.37473624}, {"T": "2018-01-31T09:14:00.000000", "O": 4.919e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 45807.65825104}, {"T": "2018-01-31T09:15:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 38625.74442926}, {"T": "2018-01-31T09:16:00.000000", "O": 4.89e-05, "H": 4.923e-05, "L": 4.885e-05, "C": 4.923e-05, "V": 15149.47129809}, {"T": "2018-01-31T09:17:00.000000", "O": 4.923e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26386.78407473}, {"T": "2018-01-31T09:18:00.000000", "O": 4.919e-05, "H": 4.933e-05, "L": 4.919e-05, "C": 4.932e-05, "V": 20893.17427215}, {"T": "2018-01-31T09:19:00.000000", "O": 4.932e-05, "H": 4.933e-05, "L": 4.926e-05, "C": 4.933e-05, "V": 10354.20849305}, {"T": "2018-01-31T09:20:00.000000", "O": 4.932e-05, "H": 4.947e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 59474.31891295}, {"T": "2018-01-31T09:21:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 71146.59388695}, {"T": "2018-01-31T09:22:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 6872.46365275}, {"T": "2018-01-31T09:23:00.000000", "O": 4.892e-05, "H": 4.907e-05, "L": 4.888e-05, "C": 4.907e-05, "V": 14469.90094494}, {"T": "2018-01-31T09:24:00.000000", "O": 4.907e-05, "H": 4.921e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 17591.24425761}, {"T": "2018-01-31T09:25:00.000000", "O": 4.92e-05, "H": 4.935e-05, "L": 4.92e-05, "C": 4.935e-05, "V": 2021.48925802}, {"T": "2018-01-31T09:26:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.923e-05, "C": 4.927e-05, "V": 5151.11493296}, {"T": "2018-01-31T09:27:00.000000", "O": 4.927e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 57590.97767812}, {"T": "2018-01-31T09:28:00.000000", "O": 4.933e-05, "H": 4.933e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 4081.09433526}, {"T": "2018-01-31T09:29:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.931e-05, "V": 17072.72441826}, {"T": "2018-01-31T09:30:00.000000", "O": 4.931e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 17739.57213929}, {"T": "2018-01-31T09:31:00.000000", "O": 4.913e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.932e-05, "V": 2552.38965017}, {"T": "2018-01-31T09:32:00.000000", "O": 4.932e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.937e-05, "V": 58557.67915324}, {"T": "2018-01-31T09:33:00.000000", "O": 4.933e-05, "H": 4.937e-05, "L": 4.913e-05, "C": 4.923e-05, "V": 39557.13276281}, {"T": "2018-01-31T09:34:00.000000", "O": 4.923e-05, "H": 4.95e-05, "L": 4.922e-05, "C": 4.935e-05, "V": 11611.11161549}, {"T": "2018-01-31T09:35:00.000000", "O": 4.935e-05, "H": 4.953e-05, "L": 4.924e-05, "C": 4.935e-05, "V": 28685.0887644}, {"T": "2018-01-31T09:36:00.000000", "O": 4.937e-05, "H": 4.946e-05, "L": 4.935e-05, "C": 4.941e-05, "V": 3186.00313124}, {"T": "2018-01-31T09:37:00.000000", "O": 4.941e-05, "H": 4.949e-05, "L": 4.923e-05, "C": 4.941e-05, "V": 24870.65924099}, {"T": "2018-01-31T09:38:00.000000", "O": 4.923e-05, "H": 4.939e-05, "L": 4.922e-05, "C": 4.938e-05, "V": 20842.88882184}, {"T": "2018-01-31T09:39:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 78387.90733168}, {"T": "2018-01-31T09:40:00.000000", "O": 4.913e-05, "H": 4.941e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 51914.69839135}, {"T": "2018-01-31T09:41:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.9e-05, "V": 31536.90233774}, {"T": "2018-01-31T09:42:00.000000", "O": 4.886e-05, "H": 4.919e-05, "L": 4.862e-05, "C": 4.916e-05, "V": 13421.10130881}, {"T": "2018-01-31T09:43:00.000000", "O": 4.888e-05, "H": 4.914e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 8461.15863796}, {"T": "2018-01-31T09:44:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 7345.31573731}, {"T": "2018-01-31T09:45:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.887e-05, "V": 10757.36507646}, {"T": "2018-01-31T09:46:00.000000", "O": 4.887e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 23871.5789672}, {"T": "2018-01-31T09:47:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 25329.08072798}, {"T": "2018-01-31T09:48:00.000000", "O": 4.866e-05, "H": 4.886e-05, "L": 4.851e-05, "C": 4.885e-05, "V": 25379.92394749}, {"T": "2018-01-31T09:49:00.000000", "O": 4.884e-05, "H": 4.884e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 1915.58728692}, {"T": "2018-01-31T09:50:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.865e-05, "C": 4.881e-05, "V": 4705.78087301}, {"T": "2018-01-31T09:51:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 10470.22786059}, {"T": "2018-01-31T09:52:00.000000", "O": 4.861e-05, "H": 4.882e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 20305.15823558}, {"T": "2018-01-31T09:53:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 5423.62298365}, {"T": "2018-01-31T09:54:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 7586.83206885}, {"T": "2018-01-31T09:55:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 25911.49159842}, {"T": "2018-01-31T09:56:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 4331.73937126}, {"T": "2018-01-31T09:57:00.000000", "O": 4.863e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 10255.90711332}, {"T": "2018-01-31T09:58:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 3412.09504478}, {"T": "2018-01-31T09:59:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 71189.77394956}, {"T": "2018-01-31T10:00:00.000000", "O": 4.852e-05, "H": 4.862e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 19488.48154512}, {"T": "2018-01-31T10:01:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 7879.54867129}, {"T": "2018-01-31T10:02:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 14264.86471329}, {"T": "2018-01-31T10:03:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 22390.24025414}, {"T": "2018-01-31T10:04:00.000000", "O": 4.863e-05, "H": 4.882e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 51951.17715028}, {"T": "2018-01-31T10:05:00.000000", "O": 4.863e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.88e-05, "V": 17485.65648495}, {"T": "2018-01-31T10:06:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 3438.28103468}, {"T": "2018-01-31T10:07:00.000000", "O": 4.878e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 226739.26963241}, {"T": "2018-01-31T10:08:00.000000", "O": 4.863e-05, "H": 4.875e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 20992.75864282}, {"T": "2018-01-31T10:09:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 10016.7942082}, {"T": "2018-01-31T10:10:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 2004.9411427}, {"T": "2018-01-31T10:11:00.000000", "O": 4.872e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 60671.92441613}, {"T": "2018-01-31T10:12:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 60749.29641681}, {"T": "2018-01-31T10:13:00.000000", "O": 4.839e-05, "H": 4.848e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 25331.41085721}, {"T": "2018-01-31T10:14:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 28759.1751998}, {"T": "2018-01-31T10:15:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.821e-05, "C": 4.831e-05, "V": 5387.36587284}, {"T": "2018-01-31T10:16:00.000000", "O": 4.823e-05, "H": 4.831e-05, "L": 4.823e-05, "C": 4.831e-05, "V": 10417.54221603}, {"T": "2018-01-31T10:17:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.827e-05, "C": 4.831e-05, "V": 11401.23729505}, {"T": "2018-01-31T10:18:00.000000", "O": 4.828e-05, "H": 4.831e-05, "L": 4.823e-05, "C": 4.831e-05, "V": 46044.21452817}, {"T": "2018-01-31T10:19:00.000000", "O": 4.828e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 21782.69223991}, {"T": "2018-01-31T10:20:00.000000", "O": 4.823e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.821e-05, "V": 13183.82027805}, {"T": "2018-01-31T10:21:00.000000", "O": 4.821e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 104090.78071417}, {"T": "2018-01-31T10:22:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 364.09555474}, {"T": "2018-01-31T10:23:00.000000", "O": 4.815e-05, "H": 4.832e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 41093.45916383}, {"T": "2018-01-31T10:24:00.000000", "O": 4.829e-05, "H": 4.829e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 9279.89306439}, {"T": "2018-01-31T10:25:00.000000", "O": 4.829e-05, "H": 4.839e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 21195.91530565}, {"T": "2018-01-31T10:26:00.000000", "O": 4.83e-05, "H": 4.839e-05, "L": 4.829e-05, "C": 4.839e-05, "V": 9626.53005908}, {"T": "2018-01-31T10:27:00.000000", "O": 4.839e-05, "H": 4.84e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 12013.44332754}, {"T": "2018-01-31T10:28:00.000000", "O": 4.83e-05, "H": 4.859e-05, "L": 4.829e-05, "C": 4.859e-05, "V": 18988.59624146}, {"T": "2018-01-31T10:29:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 857.71359197}, {"T": "2018-01-31T10:30:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 7018.53848691}, {"T": "2018-01-31T10:31:00.000000", "O": 4.858e-05, "H": 4.868e-05, "L": 4.851e-05, "C": 4.868e-05, "V": 6253.35209744}, {"T": "2018-01-31T10:32:00.000000", "O": 4.868e-05, "H": 4.87e-05, "L": 4.866e-05, "C": 4.87e-05, "V": 3131.17719247}, {"T": "2018-01-31T10:33:00.000000", "O": 4.859e-05, "H": 4.869e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 28489.1705294}, {"T": "2018-01-31T10:34:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 3291.23675217}, {"T": "2018-01-31T10:35:00.000000", "O": 4.85e-05, "H": 4.885e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 84021.07876939}, {"T": "2018-01-31T10:36:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 34464.44594923}, {"T": "2018-01-31T10:37:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 29673.94787609}, {"T": "2018-01-31T10:38:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 5340.75990463}, {"T": "2018-01-31T10:39:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 14117.26916038}, {"T": "2018-01-31T10:40:00.000000", "O": 4.85e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 18321.70617861}, {"T": "2018-01-31T10:41:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 408.28391995}, {"T": "2018-01-31T10:42:00.000000", "O": 4.851e-05, "H": 4.879e-05, "L": 4.851e-05, "C": 4.879e-05, "V": 16313.41895023}, {"T": "2018-01-31T10:43:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.86e-05, "V": 3053.13568539}, {"T": "2018-01-31T10:44:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21307.69208511}, {"T": "2018-01-31T10:45:00.000000", "O": 4.851e-05, "H": 4.885e-05, "L": 4.85e-05, "C": 4.882e-05, "V": 25134.69702037}, {"T": "2018-01-31T10:46:00.000000", "O": 4.882e-05, "H": 4.897e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36452.89097161}, {"T": "2018-01-31T10:47:00.000000", "O": 4.854e-05, "H": 4.89e-05, "L": 4.84e-05, "C": 4.887e-05, "V": 10708.09813744}, {"T": "2018-01-31T10:48:00.000000", "O": 4.869e-05, "H": 4.887e-05, "L": 4.84e-05, "C": 4.844e-05, "V": 4186.70628125}, {"T": "2018-01-31T10:49:00.000000", "O": 4.845e-05, "H": 4.887e-05, "L": 4.845e-05, "C": 4.879e-05, "V": 4270.361481}, {"T": "2018-01-31T10:50:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.846e-05, "C": 4.879e-05, "V": 500.0047318}, {"T": "2018-01-31T10:51:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 2128.35023708}, {"T": "2018-01-31T10:52:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.848e-05, "C": 4.879e-05, "V": 1621.24154594}, {"T": "2018-01-31T10:53:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 4668.07936712}, {"T": "2018-01-31T10:54:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 5240.15602132}, {"T": "2018-01-31T10:55:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 6252.24170581}, {"T": "2018-01-31T10:56:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 7349.84362343}, {"T": "2018-01-31T10:57:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 26570.08858392}, {"T": "2018-01-31T10:58:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3161.92232669}, {"T": "2018-01-31T10:59:00.000000", "O": 4.861e-05, "H": 4.877e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 1414.31777183}, {"T": "2018-01-31T11:00:00.000000", "O": 4.865e-05, "H": 4.877e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 3759.39044378}, {"T": "2018-01-31T11:01:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 4357.74357948}, {"T": "2018-01-31T11:02:00.000000", "O": 4.868e-05, "H": 4.868e-05, "L": 4.865e-05, "C": 4.868e-05, "V": 7362.5189828}, {"T": "2018-01-31T11:03:00.000000", "O": 4.868e-05, "H": 4.891e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 32925.39355654}, {"T": "2018-01-31T11:04:00.000000", "O": 4.868e-05, "H": 4.894e-05, "L": 4.868e-05, "C": 4.877e-05, "V": 4945.26320657}, {"T": "2018-01-31T11:05:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.899e-05, "V": 26565.31167204}, {"T": "2018-01-31T11:06:00.000000", "O": 4.877e-05, "H": 4.899e-05, "L": 4.854e-05, "C": 4.898e-05, "V": 17628.32622829}, {"T": "2018-01-31T11:07:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 1683.14310968}, {"T": "2018-01-31T11:08:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.896e-05, "V": 6908.21882339}, {"T": "2018-01-31T11:09:00.000000", "O": 4.896e-05, "H": 4.899e-05, "L": 4.862e-05, "C": 4.899e-05, "V": 60484.52523129}, {"T": "2018-01-31T11:10:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 13014.00141227}, {"T": "2018-01-31T11:11:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 1217.17202984}, {"T": "2018-01-31T11:12:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 5936.46246753}, {"T": "2018-01-31T11:13:00.000000", "O": 4.88e-05, "H": 4.895e-05, "L": 4.872e-05, "C": 4.878e-05, "V": 37709.10514062}, {"T": "2018-01-31T11:14:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 17318.35459341}, {"T": "2018-01-31T11:15:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 10219.14516565}, {"T": "2018-01-31T11:16:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 7457.79296568}, {"T": "2018-01-31T11:17:00.000000", "O": 4.878e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 2400.46039693}, {"T": "2018-01-31T11:18:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.874e-05, "C": 4.875e-05, "V": 1821.28870635}, {"T": "2018-01-31T11:19:00.000000", "O": 4.875e-05, "H": 4.878e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 1557.75757487}, {"T": "2018-01-31T11:20:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.875e-05, "C": 4.876e-05, "V": 3944.16708386}, {"T": "2018-01-31T11:21:00.000000", "O": 4.876e-05, "H": 4.879e-05, "L": 4.876e-05, "C": 4.879e-05, "V": 4109.93155251}, {"T": "2018-01-31T11:22:00.000000", "O": 4.878e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 31512.87181502}, {"T": "2018-01-31T11:23:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.874e-05, "C": 4.878e-05, "V": 4638.51311149}, {"T": "2018-01-31T11:24:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.871e-05, "C": 4.878e-05, "V": 20670.56431973}, {"T": "2018-01-31T11:25:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.873e-05, "C": 4.878e-05, "V": 15977.16634758}, {"T": "2018-01-31T11:26:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.815e-05, "C": 4.877e-05, "V": 234942.86043542}, {"T": "2018-01-31T11:27:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 7053.73238087}, {"T": "2018-01-31T11:28:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.852e-05, "C": 4.876e-05, "V": 24974.01227715}, {"T": "2018-01-31T11:29:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.853e-05, "C": 4.876e-05, "V": 25621.59264734}, {"T": "2018-01-31T11:30:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.869e-05, "C": 4.876e-05, "V": 13537.32333965}, {"T": "2018-01-31T11:31:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.871e-05, "C": 4.874e-05, "V": 2803.38741678}, {"T": "2018-01-31T11:32:00.000000", "O": 4.874e-05, "H": 4.876e-05, "L": 4.872e-05, "C": 4.876e-05, "V": 15244.83261566}, {"T": "2018-01-31T11:33:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 14965.4973233}, {"T": "2018-01-31T11:34:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.876e-05, "V": 16224.72802747}, {"T": "2018-01-31T11:35:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 4843.80020746}, {"T": "2018-01-31T11:36:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3180.15766554}, {"T": "2018-01-31T11:37:00.000000", "O": 4.878e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.88e-05, "V": 36329.02243242}, {"T": "2018-01-31T11:38:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.88e-05, "V": 4259.58773521}, {"T": "2018-01-31T11:39:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 9443.1973309}, {"T": "2018-01-31T11:40:00.000000", "O": 4.879e-05, "H": 4.892e-05, "L": 4.877e-05, "C": 4.892e-05, "V": 4844.69891725}, {"T": "2018-01-31T11:41:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 2886.33681993}, {"T": "2018-01-31T11:42:00.000000", "O": 4.877e-05, "H": 4.891e-05, "L": 4.877e-05, "C": 4.891e-05, "V": 4788.95225884}, {"T": "2018-01-31T11:43:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 74035.13736775}, {"T": "2018-01-31T11:44:00.000000", "O": 4.891e-05, "H": 4.894e-05, "L": 4.891e-05, "C": 4.893e-05, "V": 7953.74945524}, {"T": "2018-01-31T11:45:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 2919.65641602}, {"T": "2018-01-31T11:46:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 14058.31668472}, {"T": "2018-01-31T11:47:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 20797.80219077}, {"T": "2018-01-31T11:48:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.857e-05, "C": 4.891e-05, "V": 67347.28366975}, {"T": "2018-01-31T11:49:00.000000", "O": 4.862e-05, "H": 4.879e-05, "L": 4.862e-05, "C": 4.877e-05, "V": 2946.14525693}, {"T": "2018-01-31T11:50:00.000000", "O": 4.863e-05, "H": 4.873e-05, "L": 4.863e-05, "C": 4.87e-05, "V": 4291.39604657}, {"T": "2018-01-31T11:51:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.855e-05, "V": 36735.44399687}, {"T": "2018-01-31T11:52:00.000000", "O": 4.87e-05, "H": 4.871e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 21261.67326991}, {"T": "2018-01-31T11:53:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 1553.70663357}, {"T": "2018-01-31T11:54:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.853e-05, "C": 4.857e-05, "V": 89633.68109511}, {"T": "2018-01-31T11:55:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.857e-05, "V": 90533.66928767}, {"T": "2018-01-31T11:56:00.000000", "O": 4.854e-05, "H": 4.857e-05, "L": 4.853e-05, "C": 4.857e-05, "V": 165800.94370007}, {"T": "2018-01-31T11:57:00.000000", "O": 4.855e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.856e-05, "V": 90314.21915449}, {"T": "2018-01-31T11:58:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.856e-05, "C": 4.857e-05, "V": 27895.56592925}, {"T": "2018-01-31T11:59:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 19110.2201672}, {"T": "2018-01-31T12:00:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 15191.17765397}, {"T": "2018-01-31T12:01:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 13151.81307132}, {"T": "2018-01-31T12:02:00.000000", "O": 4.854e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.855e-05, "V": 8484.71468523}, {"T": "2018-01-31T12:03:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 8340.30693243}, {"T": "2018-01-31T12:04:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 6026.59627779}, {"T": "2018-01-31T12:05:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.851e-05, "C": 4.854e-05, "V": 1939.7054636}, {"T": "2018-01-31T12:06:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.845e-05, "C": 4.854e-05, "V": 96317.92284872}, {"T": "2018-01-31T12:07:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.849e-05, "C": 4.854e-05, "V": 33067.29897203}, {"T": "2018-01-31T12:08:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 106140.45665977}, {"T": "2018-01-31T12:09:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 23560.01806227}, {"T": "2018-01-31T12:10:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.854e-05, "V": 4784.93627389}, {"T": "2018-01-31T12:11:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 5048.04162485}, {"T": "2018-01-31T12:12:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.82e-05, "C": 4.85e-05, "V": 4189.51685618}, {"T": "2018-01-31T12:13:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.819e-05, "C": 4.822e-05, "V": 6898.62186989}, {"T": "2018-01-31T12:14:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 11071.51411434}, {"T": "2018-01-31T12:15:00.000000", "O": 4.823e-05, "H": 4.852e-05, "L": 4.823e-05, "C": 4.85e-05, "V": 12023.34300292}, {"T": "2018-01-31T12:16:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 8208.61461746}, {"T": "2018-01-31T12:17:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 820.47311213}, {"T": "2018-01-31T12:18:00.000000", "O": 4.829e-05, "H": 4.85e-05, "L": 4.828e-05, "C": 4.85e-05, "V": 3662.82829471}, {"T": "2018-01-31T12:19:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4676.30143689}, {"T": "2018-01-31T12:20:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 27829.59064145}, {"T": "2018-01-31T12:21:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 2608.93433174}, {"T": "2018-01-31T12:22:00.000000", "O": 4.832e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.852e-05, "V": 37173.71393132}, {"T": "2018-01-31T12:23:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1178.83954933}, {"T": "2018-01-31T12:24:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 11343.44543351}, {"T": "2018-01-31T12:25:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 436.90843896}, {"T": "2018-01-31T12:26:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 18842.723955}, {"T": "2018-01-31T12:27:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 12898.64494622}, {"T": "2018-01-31T12:28:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 11621.72522455}, {"T": "2018-01-31T12:29:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 1897.15854542}, {"T": "2018-01-31T12:30:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4755.21450024}, {"T": "2018-01-31T12:31:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 3505.63594699}, {"T": "2018-01-31T12:32:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 4765.71835996}, {"T": "2018-01-31T12:33:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 55688.72391175}, {"T": "2018-01-31T12:34:00.000000", "O": 4.835e-05, "H": 4.835e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 11862.76302263}, {"T": "2018-01-31T12:35:00.000000", "O": 4.834e-05, "H": 4.84e-05, "L": 4.826e-05, "C": 4.84e-05, "V": 40123.95463429}, {"T": "2018-01-31T12:36:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 132544.40501738}, {"T": "2018-01-31T12:37:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 139905.49424964}, {"T": "2018-01-31T12:38:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 4870.87665892}, {"T": "2018-01-31T12:39:00.000000", "O": 4.831e-05, "H": 4.849e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 4857.36865743}, {"T": "2018-01-31T12:40:00.000000", "O": 4.848e-05, "H": 4.849e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 70699.28754015}, {"T": "2018-01-31T12:41:00.000000", "O": 4.84e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 57396.53992579}, {"T": "2018-01-31T12:42:00.000000", "O": 4.833e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 22874.60657668}, {"T": "2018-01-31T12:43:00.000000", "O": 4.832e-05, "H": 4.849e-05, "L": 4.828e-05, "C": 4.848e-05, "V": 108895.26390384}, {"T": "2018-01-31T12:44:00.000000", "O": 4.836e-05, "H": 4.853e-05, "L": 4.834e-05, "C": 4.853e-05, "V": 94075.67381904}, {"T": "2018-01-31T12:45:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 24289.42023996}, {"T": "2018-01-31T12:46:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.845e-05, "V": 21428.14000814}, {"T": "2018-01-31T12:47:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.845e-05, "C": 4.848e-05, "V": 58912.19400127}, {"T": "2018-01-31T12:48:00.000000", "O": 4.848e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 34830.4524543}, {"T": "2018-01-31T12:49:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 11179.75594878}, {"T": "2018-01-31T12:50:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 27632.46958832}, {"T": "2018-01-31T12:51:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 50143.82875791}, {"T": "2018-01-31T12:52:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 49023.38684521}, {"T": "2018-01-31T12:53:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 6860.0716076}, {"T": "2018-01-31T12:54:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 15558.43993485}, {"T": "2018-01-31T12:55:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 9710.22864821}, {"T": "2018-01-31T12:56:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 23057.6456606}, {"T": "2018-01-31T12:57:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 7910.06222676}, {"T": "2018-01-31T12:58:00.000000", "O": 4.848e-05, "H": 4.849e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 10436.72112812}, {"T": "2018-01-31T12:59:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 53636.58525925}, {"T": "2018-01-31T13:00:00.000000", "O": 4.849e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.852e-05, "V": 12310.53600891}, {"T": "2018-01-31T13:01:00.000000", "O": 4.849e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 17367.22268672}, {"T": "2018-01-31T13:02:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.852e-05, "V": 16915.08585885}, {"T": "2018-01-31T13:03:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.851e-05, "V": 1370.00580762}, {"T": "2018-01-31T13:04:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.851e-05, "V": 20229.75842454}, {"T": "2018-01-31T13:05:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.853e-05, "V": 7763.58873783}, {"T": "2018-01-31T13:06:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 12941.75104319}, {"T": "2018-01-31T13:07:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 3210.2489733}, {"T": "2018-01-31T13:08:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.853e-05, "V": 14283.3286105}, {"T": "2018-01-31T13:09:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 25387.32001598}, {"T": "2018-01-31T13:10:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 16770.81571708}, {"T": "2018-01-31T13:11:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.846e-05, "C": 4.853e-05, "V": 24353.97216451}, {"T": "2018-01-31T13:12:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 12488.91700623}, {"T": "2018-01-31T13:13:00.000000", "O": 4.853e-05, "H": 4.854e-05, "L": 4.853e-05, "C": 4.854e-05, "V": 48519.39804792}, {"T": "2018-01-31T13:14:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 58588.84143664}, {"T": "2018-01-31T13:15:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 9081.71293422}, {"T": "2018-01-31T13:16:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 5829.37201691}, {"T": "2018-01-31T13:17:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 711.24990773}, {"T": "2018-01-31T13:18:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 11598.15705099}, {"T": "2018-01-31T13:19:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 20748.31596933}, {"T": "2018-01-31T13:20:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 5123.03181128}, {"T": "2018-01-31T13:21:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21928.40861466}, {"T": "2018-01-31T13:22:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 7448.32200725}, {"T": "2018-01-31T13:23:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 15726.54417345}, {"T": "2018-01-31T13:24:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 33506.04113569}, {"T": "2018-01-31T13:25:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 12592.27795653}, {"T": "2018-01-31T13:26:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 103259.90514973}, {"T": "2018-01-31T13:27:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.847e-05, "V": 630.23816942}, {"T": "2018-01-31T13:28:00.000000", "O": 4.844e-05, "H": 4.851e-05, "L": 4.844e-05, "C": 4.851e-05, "V": 37015.1878937}, {"T": "2018-01-31T13:29:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.851e-05, "V": 10795.65106694}, {"T": "2018-01-31T13:30:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 41791.36024593}, {"T": "2018-01-31T13:31:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.844e-05, "C": 4.854e-05, "V": 47823.61244162}, {"T": "2018-01-31T13:32:00.000000", "O": 4.857e-05, "H": 4.862e-05, "L": 4.857e-05, "C": 4.862e-05, "V": 2908.61110063}, {"T": "2018-01-31T13:33:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.858e-05, "C": 4.862e-05, "V": 11074.24970694}, {"T": "2018-01-31T13:34:00.000000", "O": 4.862e-05, "H": 4.87e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 13478.78782881}, {"T": "2018-01-31T13:35:00.000000", "O": 4.874e-05, "H": 4.891e-05, "L": 4.874e-05, "C": 4.891e-05, "V": 75287.04811457}, {"T": "2018-01-31T13:36:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 10739.61583146}, {"T": "2018-01-31T13:37:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 24355.24536819}, {"T": "2018-01-31T13:38:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 1112.12201055}, {"T": "2018-01-31T13:39:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 11580.96857915}, {"T": "2018-01-31T13:40:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 1086.39510666}, {"T": "2018-01-31T13:41:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 16548.00468977}, {"T": "2018-01-31T13:42:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.894e-05, "V": 18372.95813457}, {"T": "2018-01-31T13:43:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.896e-05, "V": 13660.18532845}, {"T": "2018-01-31T13:44:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 4017.45528399}, {"T": "2018-01-31T13:45:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 36551.11846112}, {"T": "2018-01-31T13:46:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 95935.29807391}, {"T": "2018-01-31T13:47:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 174383.28617816}, {"T": "2018-01-31T13:48:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 867.34730962}, {"T": "2018-01-31T13:49:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 14050.04472611}, {"T": "2018-01-31T13:50:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 16081.14161062}, {"T": "2018-01-31T13:51:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 172203.1900154}, {"T": "2018-01-31T13:52:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 333374.00368908}, {"T": "2018-01-31T13:53:00.000000", "O": 4.893e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 225494.0036668}, {"T": "2018-01-31T13:54:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 65738.62729936}, {"T": "2018-01-31T13:55:00.000000", "O": 4.9e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 39621.11873713}, {"T": "2018-01-31T13:56:00.000000", "O": 4.919e-05, "H": 4.92e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 6642.56455181}, {"T": "2018-01-31T13:57:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.905e-05, "C": 4.91e-05, "V": 460.19563808}, {"T": "2018-01-31T13:58:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 10853.29460429}, {"T": "2018-01-31T13:59:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 28681.83669674}, {"T": "2018-01-31T14:00:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.912e-05, "V": 829.80253835}, {"T": "2018-01-31T14:01:00.000000", "O": 4.912e-05, "H": 4.915e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 18447.52276153}, {"T": "2018-01-31T14:02:00.000000", "O": 4.914e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 47637.4607599}, {"T": "2018-01-31T14:03:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 21865.5760823}, {"T": "2018-01-31T14:04:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 9108.58833497}, {"T": "2018-01-31T14:05:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 13391.92130079}, {"T": "2018-01-31T14:06:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 9189.2955816}, {"T": "2018-01-31T14:07:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 17529.50376018}, {"T": "2018-01-31T14:08:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 4443.0290971}, {"T": "2018-01-31T14:09:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 2614.99724238}, {"T": "2018-01-31T14:10:00.000000", "O": 4.907e-05, "H": 4.908e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 4399.43595429}, {"T": "2018-01-31T14:11:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1746.10198853}, {"T": "2018-01-31T14:12:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.904e-05, "C": 4.906e-05, "V": 6542.15121742}, {"T": "2018-01-31T14:13:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 12399.4323627}, {"T": "2018-01-31T14:14:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 17656.85818277}, {"T": "2018-01-31T14:15:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 4318.25463416}, {"T": "2018-01-31T14:16:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.855e-05, "C": 4.887e-05, "V": 74221.43459572}, {"T": "2018-01-31T14:17:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.884e-05, "C": 4.887e-05, "V": 12180.42435995}, {"T": "2018-01-31T14:18:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 31601.03698927}, {"T": "2018-01-31T14:19:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 28130.8401023}, {"T": "2018-01-31T14:20:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 2788.0199363}, {"T": "2018-01-31T14:21:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 26545.79627191}, {"T": "2018-01-31T14:22:00.000000", "O": 4.885e-05, "H": 4.893e-05, "L": 4.877e-05, "C": 4.893e-05, "V": 19004.98488633}, {"T": "2018-01-31T14:23:00.000000", "O": 4.893e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 40883.74677671}, {"T": "2018-01-31T14:24:00.000000", "O": 4.894e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 99510.70914729}, {"T": "2018-01-31T14:25:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 11967.93563042}, {"T": "2018-01-31T14:26:00.000000", "O": 4.92e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 14278.18350118}, {"T": "2018-01-31T14:27:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 6198.52454236}, {"T": "2018-01-31T14:28:00.000000", "O": 4.903e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 16388.27128156}, {"T": "2018-01-31T14:29:00.000000", "O": 4.904e-05, "H": 4.922e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 46293.34834445}, {"T": "2018-01-31T14:30:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 17771.54004818}, {"T": "2018-01-31T14:31:00.000000", "O": 4.897e-05, "H": 4.91e-05, "L": 4.897e-05, "C": 4.91e-05, "V": 23435.25888977}, {"T": "2018-01-31T14:32:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 19622.48516933}, {"T": "2018-01-31T14:33:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3510.22919869}, {"T": "2018-01-31T14:34:00.000000", "O": 4.9e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 75318.58433097}, {"T": "2018-01-31T14:35:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 5845.28746339}, {"T": "2018-01-31T14:36:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.897e-05, "V": 26538.61891159}, {"T": "2018-01-31T14:37:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.897e-05, "C": 4.909e-05, "V": 5358.72025546}, {"T": "2018-01-31T14:38:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 888.09814522}, {"T": "2018-01-31T14:39:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 19846.3470121}, {"T": "2018-01-31T14:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 65773.82713673}, {"T": "2018-01-31T14:41:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 41771.91944181}, {"T": "2018-01-31T14:42:00.000000", "O": 4.895e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 15598.88866148}, {"T": "2018-01-31T14:43:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 13227.77890463}, {"T": "2018-01-31T14:44:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 2611.05365783}, {"T": "2018-01-31T14:45:00.000000", "O": 4.887e-05, "H": 4.892e-05, "L": 4.887e-05, "C": 4.892e-05, "V": 972.99763505}, {"T": "2018-01-31T14:46:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 10404.26814511}, {"T": "2018-01-31T14:47:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 2715.29261558}, {"T": "2018-01-31T14:48:00.000000", "O": 4.89e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 9625.89120925}, {"T": "2018-01-31T14:49:00.000000", "O": 4.886e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 14153.46448}, {"T": "2018-01-31T14:50:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 15105.78071548}, {"T": "2018-01-31T14:51:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 61310.89844494}, {"T": "2018-01-31T14:52:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.885e-05, "V": 35275.96654277}, {"T": "2018-01-31T14:53:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 7465.29718044}, {"T": "2018-01-31T14:54:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 7635.0032036}, {"T": "2018-01-31T14:55:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.862e-05, "C": 4.884e-05, "V": 44242.8199657}, {"T": "2018-01-31T14:56:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.868e-05, "C": 4.87e-05, "V": 758.29897817}, {"T": "2018-01-31T14:57:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 3800.97366225}, {"T": "2018-01-31T14:58:00.000000", "O": 4.871e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.876e-05, "V": 8941.32264417}, {"T": "2018-01-31T14:59:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 14784.26502369}, {"T": "2018-01-31T15:00:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.871e-05, "C": 4.877e-05, "V": 42372.70525097}, {"T": "2018-01-31T15:01:00.000000", "O": 4.872e-05, "H": 4.875e-05, "L": 4.871e-05, "C": 4.872e-05, "V": 15573.45493514}, {"T": "2018-01-31T15:02:00.000000", "O": 4.872e-05, "H": 4.875e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 151022.41336888}, {"T": "2018-01-31T15:03:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.857e-05, "C": 4.873e-05, "V": 14766.5358428}, {"T": "2018-01-31T15:04:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.865e-05, "C": 4.873e-05, "V": 1777.50953793}, {"T": "2018-01-31T15:05:00.000000", "O": 4.873e-05, "H": 4.875e-05, "L": 4.866e-05, "C": 4.873e-05, "V": 31530.71548957}, {"T": "2018-01-31T15:06:00.000000", "O": 4.873e-05, "H": 4.879e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 12388.4747561}, {"T": "2018-01-31T15:07:00.000000", "O": 4.879e-05, "H": 4.884e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 39624.13114011}, {"T": "2018-01-31T15:08:00.000000", "O": 4.879e-05, "H": 4.884e-05, "L": 4.879e-05, "C": 4.884e-05, "V": 34777.05724098}, {"T": "2018-01-31T15:09:00.000000", "O": 4.885e-05, "H": 4.897e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 12389.1273326}, {"T": "2018-01-31T15:10:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 36512.18702822}, {"T": "2018-01-31T15:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 12853.09335954}, {"T": "2018-01-31T15:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 36556.9519216}, {"T": "2018-01-31T15:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 7698.20560601}, {"T": "2018-01-31T15:14:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 3021.66076801}, {"T": "2018-01-31T15:15:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 25766.73032423}, {"T": "2018-01-31T15:16:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 2005.59414504}, {"T": "2018-01-31T15:17:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 6738.92067651}, {"T": "2018-01-31T15:18:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 17888.82547682}, {"T": "2018-01-31T15:19:00.000000", "O": 4.904e-05, "H": 4.906e-05, "L": 4.899e-05, "C": 4.906e-05, "V": 13456.48717637}, {"T": "2018-01-31T15:20:00.000000", "O": 4.906e-05, "H": 4.909e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 4716.22332481}, {"T": "2018-01-31T15:21:00.000000", "O": 4.906e-05, "H": 4.91e-05, "L": 4.906e-05, "C": 4.908e-05, "V": 3729.90541777}, {"T": "2018-01-31T15:22:00.000000", "O": 4.908e-05, "H": 4.909e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 9513.72108416}, {"T": "2018-01-31T15:23:00.000000", "O": 4.9e-05, "H": 4.906e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 25591.17607097}, {"T": "2018-01-31T15:24:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.869e-05, "C": 4.882e-05, "V": 9849.34786543}, {"T": "2018-01-31T15:25:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.882e-05, "V": 38420.0499227}, {"T": "2018-01-31T15:26:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.862e-05, "C": 4.882e-05, "V": 4880.23902892}, {"T": "2018-01-31T15:27:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 7319.0875167}, {"T": "2018-01-31T15:28:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 1722.76837558}, {"T": "2018-01-31T15:29:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 2234.07999396}, {"T": "2018-01-31T15:30:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 74929.78471224}, {"T": "2018-01-31T15:31:00.000000", "O": 4.862e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.882e-05, "V": 75697.74821928}, {"T": "2018-01-31T15:32:00.000000", "O": 4.881e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 47896.6903745}, {"T": "2018-01-31T15:33:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3019.93865031}, {"T": "2018-01-31T15:34:00.000000", "O": 4.89e-05, "H": 4.908e-05, "L": 4.885e-05, "C": 4.906e-05, "V": 75876.64494352}, {"T": "2018-01-31T15:35:00.000000", "O": 4.891e-05, "H": 4.921e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 30845.04942182}, {"T": "2018-01-31T15:36:00.000000", "O": 4.91e-05, "H": 4.918e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 50291.29088609}, {"T": "2018-01-31T15:37:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 1379.95800815}, {"T": "2018-01-31T15:38:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 3218.25543044}, {"T": "2018-01-31T15:39:00.000000", "O": 4.901e-05, "H": 4.909e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 18299.2022364}, {"T": "2018-01-31T15:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 44194.19866274}, {"T": "2018-01-31T15:41:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 9025.29938714}, {"T": "2018-01-31T15:42:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.899e-05, "V": 1346.645545}, {"T": "2018-01-31T15:43:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.899e-05, "V": 8004.65238858}, {"T": "2018-01-31T15:44:00.000000", "O": 4.891e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14409.38128029}, {"T": "2018-01-31T15:45:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 25492.70106814}, {"T": "2018-01-31T15:46:00.000000", "O": 4.89e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 107039.50395252}, {"T": "2018-01-31T15:47:00.000000", "O": 4.889e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.899e-05, "V": 45299.00530851}, {"T": "2018-01-31T15:48:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 19913.40286385}, {"T": "2018-01-31T15:49:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 8842.43042226}, {"T": "2018-01-31T15:50:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 8404.86150357}, {"T": "2018-01-31T15:51:00.000000", "O": 4.894e-05, "H": 4.896e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 15908.25322015}, {"T": "2018-01-31T15:52:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 12962.45341828}, {"T": "2018-01-31T15:53:00.000000", "O": 4.88e-05, "H": 4.888e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3366.13612766}, {"T": "2018-01-31T15:54:00.000000", "O": 4.88e-05, "H": 4.885e-05, "L": 4.866e-05, "C": 4.885e-05, "V": 35049.44919482}, {"T": "2018-01-31T15:55:00.000000", "O": 4.88e-05, "H": 4.885e-05, "L": 4.861e-05, "C": 4.885e-05, "V": 9671.25176436}, {"T": "2018-01-31T15:56:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 29563.1592847}, {"T": "2018-01-31T15:57:00.000000", "O": 4.889e-05, "H": 4.894e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 5398.70069249}, {"T": "2018-01-31T15:58:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.867e-05, "V": 8351.60644598}, {"T": "2018-01-31T15:59:00.000000", "O": 4.867e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 78692.23974484}, {"T": "2018-01-31T16:00:00.000000", "O": 4.876e-05, "H": 4.89e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 56935.62707272}, {"T": "2018-01-31T16:01:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.869e-05, "C": 4.874e-05, "V": 5873.95403457}, {"T": "2018-01-31T16:02:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 141433.86217004}, {"T": "2018-01-31T16:03:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 4080.26821763}, {"T": "2018-01-31T16:04:00.000000", "O": 4.867e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.875e-05, "V": 138397.75714166}, {"T": "2018-01-31T16:05:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 64256.25636853}, {"T": "2018-01-31T16:06:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 2109.30756608}, {"T": "2018-01-31T16:07:00.000000", "O": 4.873e-05, "H": 4.875e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 44504.28922303}, {"T": "2018-01-31T16:08:00.000000", "O": 4.872e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 29557.75472895}, {"T": "2018-01-31T16:09:00.000000", "O": 4.875e-05, "H": 4.879e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 74487.81688405}, {"T": "2018-01-31T16:10:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.865e-05, "C": 4.87e-05, "V": 118319.74235419}, {"T": "2018-01-31T16:11:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.865e-05, "C": 4.879e-05, "V": 18315.37105416}, {"T": "2018-01-31T16:12:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3223.27675503}, {"T": "2018-01-31T16:13:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 1216.29937176}, {"T": "2018-01-31T16:14:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 3203.19998172}, {"T": "2018-01-31T16:15:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 13500.42290394}, {"T": "2018-01-31T16:16:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.881e-05, "V": 8982.27398244}, {"T": "2018-01-31T16:17:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 3291.69200424}, {"T": "2018-01-31T16:18:00.000000", "O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.871e-05, "V": 31321.98959927}, {"T": "2018-01-31T16:19:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.879e-05, "V": 70141.81989154}, {"T": "2018-01-31T16:20:00.000000", "O": 4.879e-05, "H": 4.885e-05, "L": 4.879e-05, "C": 4.883e-05, "V": 15959.90290215}, {"T": "2018-01-31T16:21:00.000000", "O": 4.88e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 13628.08110548}, {"T": "2018-01-31T16:22:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 85903.65099835}, {"T": "2018-01-31T16:23:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 21346.17960055}, {"T": "2018-01-31T16:24:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 21295.95150359}, {"T": "2018-01-31T16:25:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.879e-05, "V": 14806.0411369}, {"T": "2018-01-31T16:26:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 47074.75420927}, {"T": "2018-01-31T16:27:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 124688.53307929}, {"T": "2018-01-31T16:28:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 4663.00483861}, {"T": "2018-01-31T16:29:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 8118.17742852}, {"T": "2018-01-31T16:30:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 23193.40265382}, {"T": "2018-01-31T16:31:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 8061.44340984}, {"T": "2018-01-31T16:32:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 20215.37556635}, {"T": "2018-01-31T16:33:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3530.85436219}, {"T": "2018-01-31T16:34:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 5878.10066966}, {"T": "2018-01-31T16:35:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 11390.57412423}, {"T": "2018-01-31T16:36:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 3764.44237104}, {"T": "2018-01-31T16:37:00.000000", "O": 4.878e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 39897.51838759}, {"T": "2018-01-31T16:38:00.000000", "O": 4.878e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 41413.44145146}, {"T": "2018-01-31T16:39:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 99968.58743791}, {"T": "2018-01-31T16:40:00.000000", "O": 4.873e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.869e-05, "V": 19635.82209105}, {"T": "2018-01-31T16:41:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 10403.60798083}, {"T": "2018-01-31T16:42:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 8647.47448187}, {"T": "2018-01-31T16:43:00.000000", "O": 4.877e-05, "H": 4.881e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 8783.29810251}, {"T": "2018-01-31T16:44:00.000000", "O": 4.88e-05, "H": 4.892e-05, "L": 4.872e-05, "C": 4.877e-05, "V": 8360.29304967}, {"T": "2018-01-31T16:45:00.000000", "O": 4.877e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.873e-05, "V": 46855.65041844}, {"T": "2018-01-31T16:46:00.000000", "O": 4.873e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 15705.98082192}, {"T": "2018-01-31T16:47:00.000000", "O": 4.87e-05, "H": 4.873e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 17796.14957519}, {"T": "2018-01-31T16:48:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 31752.66889175}, {"T": "2018-01-31T16:49:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 1354.58970183}, {"T": "2018-01-31T16:50:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 5847.59609012}, {"T": "2018-01-31T16:51:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 9811.79475717}, {"T": "2018-01-31T16:52:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.861e-05, "C": 4.868e-05, "V": 3916.32772449}, {"T": "2018-01-31T16:53:00.000000", "O": 4.862e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 383.20811812}, {"T": "2018-01-31T16:54:00.000000", "O": 4.864e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 2128.15232559}, {"T": "2018-01-31T16:55:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.865e-05, "V": 968.12150461}, {"T": "2018-01-31T16:56:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 3494.08518389}, {"T": "2018-01-31T16:57:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 4407.44295632}, {"T": "2018-01-31T16:58:00.000000", "O": 4.864e-05, "H": 4.867e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 3847.28081112}, {"T": "2018-01-31T16:59:00.000000", "O": 4.864e-05, "H": 4.867e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 668.75947503}, {"T": "2018-01-31T17:00:00.000000", "O": 4.863e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 45265.20134551}, {"T": "2018-01-31T17:01:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 8637.20274646}, {"T": "2018-01-31T17:02:00.000000", "O": 4.852e-05, "H": 4.88e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 88117.319419}, {"T": "2018-01-31T17:03:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.854e-05, "C": 4.857e-05, "V": 255.4177943}, {"T": "2018-01-31T17:04:00.000000", "O": 4.857e-05, "H": 4.879e-05, "L": 4.857e-05, "C": 4.863e-05, "V": 3486.80267982}, {"T": "2018-01-31T17:05:00.000000", "O": 4.862e-05, "H": 4.876e-05, "L": 4.862e-05, "C": 4.876e-05, "V": 476.01586856}, {"T": "2018-01-31T17:06:00.000000", "O": 4.862e-05, "H": 4.88e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 48021.20998795}, {"T": "2018-01-31T17:07:00.000000", "O": 4.832e-05, "H": 4.862e-05, "L": 4.832e-05, "C": 4.862e-05, "V": 28533.54110704}, {"T": "2018-01-31T17:08:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 50943.56750338}, {"T": "2018-01-31T17:09:00.000000", "O": 4.85e-05, "H": 4.862e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 25836.29883311}, {"T": "2018-01-31T17:10:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 8939.04583679}, {"T": "2018-01-31T17:11:00.000000", "O": 4.87e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 29738.34996481}, {"T": "2018-01-31T17:12:00.000000", "O": 4.868e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 8347.8948619}, {"T": "2018-01-31T17:13:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 20098.67380124}, {"T": "2018-01-31T17:14:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 6128.70077409}, {"T": "2018-01-31T17:15:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.842e-05, "V": 64132.97858079}, {"T": "2018-01-31T17:16:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 33819.68558856}, {"T": "2018-01-31T17:17:00.000000", "O": 4.84e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 48871.09270091}, {"T": "2018-01-31T17:18:00.000000", "O": 4.841e-05, "H": 4.841e-05, "L": 4.839e-05, "C": 4.841e-05, "V": 45223.6058606}, {"T": "2018-01-31T17:19:00.000000", "O": 4.847e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 36677.29916104}, {"T": "2018-01-31T17:20:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.832e-05, "V": 72426.23529418}, {"T": "2018-01-31T17:21:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 65282.63567553}, {"T": "2018-01-31T17:22:00.000000", "O": 4.832e-05, "H": 4.835e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 34627.1651327}, {"T": "2018-01-31T17:23:00.000000", "O": 4.834e-05, "H": 4.835e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 16434.9498943}, {"T": "2018-01-31T17:24:00.000000", "O": 4.833e-05, "H": 4.833e-05, "L": 4.831e-05, "C": 4.833e-05, "V": 19269.98673797}, {"T": "2018-01-31T17:25:00.000000", "O": 4.833e-05, "H": 4.836e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 98411.77629826}, {"T": "2018-01-31T17:26:00.000000", "O": 4.832e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.856e-05, "V": 25307.52372275}, {"T": "2018-01-31T17:27:00.000000", "O": 4.839e-05, "H": 4.849e-05, "L": 4.829e-05, "C": 4.834e-05, "V": 33864.70218235}, {"T": "2018-01-31T17:28:00.000000", "O": 4.834e-05, "H": 4.854e-05, "L": 4.834e-05, "C": 4.854e-05, "V": 49727.82728032}, {"T": "2018-01-31T17:29:00.000000", "O": 4.835e-05, "H": 4.854e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 16205.73264015}, {"T": "2018-01-31T17:30:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 16360.0}, {"T": "2018-01-31T17:31:00.000000", "O": 4.845e-05, "H": 4.852e-05, "L": 4.837e-05, "C": 4.852e-05, "V": 67781.1960786}, {"T": "2018-01-31T17:32:00.000000", "O": 4.854e-05, "H": 4.869e-05, "L": 4.852e-05, "C": 4.867e-05, "V": 34148.72827257}, {"T": "2018-01-31T17:33:00.000000", "O": 4.839e-05, "H": 4.839e-05, "L": 4.827e-05, "C": 4.838e-05, "V": 65075.63}, {"T": "2018-01-31T17:34:00.000000", "O": 4.843e-05, "H": 4.843e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 12919.00815599}, {"T": "2018-01-31T17:35:00.000000", "O": 4.836e-05, "H": 4.866e-05, "L": 4.83e-05, "C": 4.836e-05, "V": 55456.8468789}, {"T": "2018-01-31T17:36:00.000000", "O": 4.836e-05, "H": 4.836e-05, "L": 4.835e-05, "C": 4.836e-05, "V": 60726.82905356}, {"T": "2018-01-31T17:37:00.000000", "O": 4.836e-05, "H": 4.838e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 8887.03621361}, {"T": "2018-01-31T17:38:00.000000", "O": 4.838e-05, "H": 4.865e-05, "L": 4.837e-05, "C": 4.86e-05, "V": 41205.11287604}, {"T": "2018-01-31T17:39:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1251.64697515}, {"T": "2018-01-31T17:40:00.000000", "O": 4.851e-05, "H": 4.858e-05, "L": 4.849e-05, "C": 4.852e-05, "V": 4039.78409043}, {"T": "2018-01-31T17:41:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4675.57341011}, {"T": "2018-01-31T17:42:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 784.79076211}, {"T": "2018-01-31T17:43:00.000000", "O": 4.852e-05, "H": 4.872e-05, "L": 4.852e-05, "C": 4.857e-05, "V": 7616.37221443}, {"T": "2018-01-31T17:44:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 7947.57149014}, {"T": "2018-01-31T17:45:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 9491.17674976}, {"T": "2018-01-31T17:46:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 11936.39697969}, {"T": "2018-01-31T17:47:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 41754.87610383}, {"T": "2018-01-31T17:48:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.839e-05, "C": 4.852e-05, "V": 31078.67987317}, {"T": "2018-01-31T17:49:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 7785.17131257}, {"T": "2018-01-31T17:50:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.845e-05, "C": 4.852e-05, "V": 49331.93295088}, {"T": "2018-01-31T17:51:00.000000", "O": 4.852e-05, "H": 4.872e-05, "L": 4.852e-05, "C": 4.871e-05, "V": 13190.62724107}, {"T": "2018-01-31T17:52:00.000000", "O": 4.87e-05, "H": 4.871e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 34192.80511076}, {"T": "2018-01-31T17:53:00.000000", "O": 4.868e-05, "H": 4.871e-05, "L": 4.853e-05, "C": 4.871e-05, "V": 7018.24867412}, {"T": "2018-01-31T17:54:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 37938.13859347}, {"T": "2018-01-31T17:55:00.000000", "O": 4.851e-05, "H": 4.871e-05, "L": 4.851e-05, "C": 4.869e-05, "V": 18680.33397373}, {"T": "2018-01-31T17:56:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.869e-05, "C": 4.871e-05, "V": 54672.16288899}, {"T": "2018-01-31T17:57:00.000000", "O": 4.872e-05, "H": 4.883e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 7814.02538587}, {"T": "2018-01-31T17:58:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 16307.08465812}, {"T": "2018-01-31T17:59:00.000000", "O": 4.87e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.876e-05, "V": 7777.42574164}, {"T": "2018-01-31T18:00:00.000000", "O": 4.876e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 55556.20179132}, {"T": "2018-01-31T18:01:00.000000", "O": 4.882e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 103107.77523616}, {"T": "2018-01-31T18:02:00.000000", "O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 27965.0410028}, {"T": "2018-01-31T18:03:00.000000", "O": 4.872e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.88e-05, "V": 2566.69819954}, {"T": "2018-01-31T18:04:00.000000", "O": 4.88e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 4708.79185015}, {"T": "2018-01-31T18:05:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 658.45918495}, {"T": "2018-01-31T18:06:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 3677.38172251}, {"T": "2018-01-31T18:07:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 74102.837328}, {"T": "2018-01-31T18:08:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.884e-05, "C": 4.898e-05, "V": 44998.88340977}, {"T": "2018-01-31T18:09:00.000000", "O": 4.884e-05, "H": 4.898e-05, "L": 4.884e-05, "C": 4.894e-05, "V": 3268.27497442}, {"T": "2018-01-31T18:10:00.000000", "O": 4.884e-05, "H": 4.893e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 2681.7402381}, {"T": "2018-01-31T18:11:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 45.1381781}, {"T": "2018-01-31T18:12:00.000000", "O": 4.885e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 4330.90554004}, {"T": "2018-01-31T18:13:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 1467.61778284}, {"T": "2018-01-31T18:14:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 9263.38576525}, {"T": "2018-01-31T18:15:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 3207.47718023}, {"T": "2018-01-31T18:16:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.901e-05, "C": 4.908e-05, "V": 11228.64419443}, {"T": "2018-01-31T18:17:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.902e-05, "C": 4.908e-05, "V": 3907.33947963}, {"T": "2018-01-31T18:18:00.000000", "O": 4.902e-05, "H": 4.909e-05, "L": 4.902e-05, "C": 4.909e-05, "V": 18596.92473378}, {"T": "2018-01-31T18:19:00.000000", "O": 4.909e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 10642.35845466}, {"T": "2018-01-31T18:20:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.925e-05, "V": 50706.01338323}, {"T": "2018-01-31T18:21:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 35706.8541976}, {"T": "2018-01-31T18:22:00.000000", "O": 4.925e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 18098.56754702}, {"T": "2018-01-31T18:23:00.000000", "O": 4.926e-05, "H": 4.929e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 47567.95396731}, {"T": "2018-01-31T18:24:00.000000", "O": 4.914e-05, "H": 4.914e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 10387.0396649}, {"T": "2018-01-31T18:25:00.000000", "O": 4.914e-05, "H": 4.92e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 11417.82835902}, {"T": "2018-01-31T18:26:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.915e-05, "C": 4.919e-05, "V": 5554.67464437}, {"T": "2018-01-31T18:27:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 3262.84958972}, {"T": "2018-01-31T18:28:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 51839.83495615}, {"T": "2018-01-31T18:29:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 6711.43391455}, {"T": "2018-01-31T18:30:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 250.0}, {"T": "2018-01-31T18:31:00.000000", "O": 4.912e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.929e-05, "V": 5720.46359713}, {"T": "2018-01-31T18:32:00.000000", "O": 4.931e-05, "H": 4.931e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2244.61755497}, {"T": "2018-01-31T18:33:00.000000", "O": 4.92e-05, "H": 4.929e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 3015.72031795}, {"T": "2018-01-31T18:34:00.000000", "O": 4.92e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 4789.40398293}, {"T": "2018-01-31T18:35:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 9109.79075326}, {"T": "2018-01-31T18:36:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 545.34985051}, {"T": "2018-01-31T18:37:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.923e-05, "V": 12208.41089995}, {"T": "2018-01-31T18:38:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 3699.42180452}, {"T": "2018-01-31T18:39:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 28379.87794177}, {"T": "2018-01-31T18:40:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 333.99371371}, {"T": "2018-01-31T18:41:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 6121.56632885}, {"T": "2018-01-31T18:42:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 834.3515368}, {"T": "2018-01-31T18:43:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 19444.12852913}, {"T": "2018-01-31T18:44:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 2085.0}, {"T": "2018-01-31T18:45:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 500.0}, {"T": "2018-01-31T18:46:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.913e-05, "V": 332.3299191}, {"T": "2018-01-31T18:47:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 9263.09327544}, {"T": "2018-01-31T18:48:00.000000", "O": 4.913e-05, "H": 4.917e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 3452.83169968}, {"T": "2018-01-31T18:49:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 12809.09477132}, {"T": "2018-01-31T18:50:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 12412.46093523}, {"T": "2018-01-31T18:51:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 14949.2798046}, {"T": "2018-01-31T18:52:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.894e-05, "V": 9117.29431578}, {"T": "2018-01-31T18:53:00.000000", "O": 4.889e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 4487.3094634}, {"T": "2018-01-31T18:54:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 14294.32798479}, {"T": "2018-01-31T18:55:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 17834.53605122}, {"T": "2018-01-31T18:56:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.891e-05, "C": 4.903e-05, "V": 35426.7389721}, {"T": "2018-01-31T18:57:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 28727.24689127}, {"T": "2018-01-31T18:58:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 12442.96468927}, {"T": "2018-01-31T18:59:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.902e-05, "V": 6235.87562965}, {"T": "2018-01-31T19:00:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 144.74104654}, {"T": "2018-01-31T19:01:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 5275.87963203}, {"T": "2018-01-31T19:02:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.889e-05, "C": 4.9e-05, "V": 11571.01845803}, {"T": "2018-01-31T19:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 5012.6695358}, {"T": "2018-01-31T19:04:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 12539.68393754}, {"T": "2018-01-31T19:05:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 1615.34120855}, {"T": "2018-01-31T19:06:00.000000", "O": 4.892e-05, "H": 4.93e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 146070.55509331}, {"T": "2018-01-31T19:07:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 725.01342991}, {"T": "2018-01-31T19:08:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 209.7626013}, {"T": "2018-01-31T19:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 12838.07329881}, {"T": "2018-01-31T19:10:00.000000", "O": 4.9e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.908e-05, "V": 1414.57280617}, {"T": "2018-01-31T19:11:00.000000", "O": 4.908e-05, "H": 4.927e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 3701.28158164}, {"T": "2018-01-31T19:12:00.000000", "O": 4.927e-05, "H": 4.929e-05, "L": 4.908e-05, "C": 4.929e-05, "V": 13855.0308379}, {"T": "2018-01-31T19:13:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 498.88417377}, {"T": "2018-01-31T19:14:00.000000", "O": 4.928e-05, "H": 4.929e-05, "L": 4.928e-05, "C": 4.929e-05, "V": 25831.02092026}, {"T": "2018-01-31T19:15:00.000000", "O": 4.929e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 4782.2991787}, {"T": "2018-01-31T19:16:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 275.0}, {"T": "2018-01-31T19:17:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 2622.39640925}, {"T": "2018-01-31T19:18:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 11508.61764808}, {"T": "2018-01-31T19:19:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 3785.53429998}, {"T": "2018-01-31T19:20:00.000000", "O": 4.929e-05, "H": 4.931e-05, "L": 4.929e-05, "C": 4.931e-05, "V": 4180.95739872}, {"T": "2018-01-31T19:21:00.000000", "O": 4.931e-05, "H": 4.942e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 41828.86676047}, {"T": "2018-01-31T19:22:00.000000", "O": 4.926e-05, "H": 4.945e-05, "L": 4.926e-05, "C": 4.931e-05, "V": 60180.54086529}, {"T": "2018-01-31T19:23:00.000000", "O": 4.931e-05, "H": 4.931e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 11002.40361492}, {"T": "2018-01-31T19:24:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 6741.46762788}, {"T": "2018-01-31T19:25:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.92e-05, "V": 8659.48761339}, {"T": "2018-01-31T19:26:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 7997.22510227}, {"T": "2018-01-31T19:27:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 31491.18296633}, {"T": "2018-01-31T19:28:00.000000", "O": 4.921e-05, "H": 4.938e-05, "L": 4.919e-05, "C": 4.938e-05, "V": 4253.13492593}, {"T": "2018-01-31T19:29:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.925e-05, "C": 4.937e-05, "V": 346.23029552}, {"T": "2018-01-31T19:30:00.000000", "O": 4.937e-05, "H": 4.943e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 29672.05747929}, {"T": "2018-01-31T19:31:00.000000", "O": 4.921e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 3598.0343574}, {"T": "2018-01-31T19:32:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.921e-05, "C": 4.938e-05, "V": 621.42656532}, {"T": "2018-01-31T19:33:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 1807.2144396}, {"T": "2018-01-31T19:34:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 458.48859501}, {"T": "2018-01-31T19:35:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 816.7510634}, {"T": "2018-01-31T19:36:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1151.51073429}, {"T": "2018-01-31T19:37:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 1941.8962306}, {"T": "2018-01-31T19:38:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.93e-05, "V": 4613.15199248}, {"T": "2018-01-31T19:39:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 1422.80602038}, {"T": "2018-01-31T19:40:00.000000", "O": 4.926e-05, "H": 4.927e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 2218.22053016}, {"T": "2018-01-31T19:41:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 1357.7753124}, {"T": "2018-01-31T19:42:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.93e-05, "V": 18128.31184226}, {"T": "2018-01-31T19:43:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 1894.46287033}, {"T": "2018-01-31T19:44:00.000000", "O": 4.93e-05, "H": 4.937e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 26075.43725867}, {"T": "2018-01-31T19:45:00.000000", "O": 4.934e-05, "H": 4.934e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 56021.33208371}, {"T": "2018-01-31T19:46:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 225.08436601}, {"T": "2018-01-31T19:47:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 57166.52337521}, {"T": "2018-01-31T19:48:00.000000", "O": 4.922e-05, "H": 4.922e-05, "L": 4.904e-05, "C": 4.919e-05, "V": 8237.84841763}, {"T": "2018-01-31T19:49:00.000000", "O": 4.919e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 17274.63543803}, {"T": "2018-01-31T19:50:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 366.56907134}, {"T": "2018-01-31T19:51:00.000000", "O": 4.922e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.923e-05, "V": 299.81795584}, {"T": "2018-01-31T19:52:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.921e-05, "C": 4.922e-05, "V": 2001.5919683}, {"T": "2018-01-31T19:53:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 24533.04660773}, {"T": "2018-01-31T19:54:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.919e-05, "V": 38901.05703701}, {"T": "2018-01-31T19:55:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 103503.02779438}, {"T": "2018-01-31T19:56:00.000000", "O": 4.911e-05, "H": 4.923e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 1578.58445349}, {"T": "2018-01-31T19:57:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.902e-05, "C": 4.922e-05, "V": 2880.14745286}, {"T": "2018-01-31T19:58:00.000000", "O": 4.902e-05, "H": 4.907e-05, "L": 4.9e-05, "C": 4.907e-05, "V": 32434.11859413}, {"T": "2018-01-31T19:59:00.000000", "O": 4.907e-05, "H": 4.917e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 7007.94779806}, {"T": "2018-01-31T20:00:00.000000", "O": 4.914e-05, "H": 4.922e-05, "L": 4.91e-05, "C": 4.922e-05, "V": 18849.00455381}, {"T": "2018-01-31T20:01:00.000000", "O": 4.925e-05, "H": 4.94e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 2204.42683999}, {"T": "2018-01-31T20:02:00.000000", "O": 4.925e-05, "H": 4.944e-05, "L": 4.902e-05, "C": 4.915e-05, "V": 25067.6434001}, {"T": "2018-01-31T20:03:00.000000", "O": 4.942e-05, "H": 4.943e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 2058.36136969}, {"T": "2018-01-31T20:04:00.000000", "O": 4.922e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.934e-05, "V": 6089.3671153}, {"T": "2018-01-31T20:05:00.000000", "O": 4.92e-05, "H": 4.934e-05, "L": 4.906e-05, "C": 4.933e-05, "V": 14707.35322379}, {"T": "2018-01-31T20:06:00.000000", "O": 4.915e-05, "H": 4.932e-05, "L": 4.903e-05, "C": 4.932e-05, "V": 3654.72543203}, {"T": "2018-01-31T20:07:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.929e-05, "V": 1525.19138292}, {"T": "2018-01-31T20:08:00.000000", "O": 4.927e-05, "H": 4.929e-05, "L": 4.915e-05, "C": 4.919e-05, "V": 702.95201458}, {"T": "2018-01-31T20:09:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5615.20937324}, {"T": "2018-01-31T20:10:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.909e-05, "C": 4.92e-05, "V": 2961.29011618}, {"T": "2018-01-31T20:11:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 2801.62410147}, {"T": "2018-01-31T20:12:00.000000", "O": 4.925e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 6142.71192624}, {"T": "2018-01-31T20:13:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 21319.02816962}, {"T": "2018-01-31T20:14:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.915e-05, "C": 4.922e-05, "V": 8921.97487807}, {"T": "2018-01-31T20:15:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.908e-05, "C": 4.915e-05, "V": 2225.25839534}, {"T": "2018-01-31T20:16:00.000000", "O": 4.913e-05, "H": 4.915e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 15693.84329629}, {"T": "2018-01-31T20:17:00.000000", "O": 4.913e-05, "H": 4.915e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 4327.30803728}, {"T": "2018-01-31T20:18:00.000000", "O": 4.907e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 6592.45233907}, {"T": "2018-01-31T20:19:00.000000", "O": 4.907e-05, "H": 4.912e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 1180.27589543}, {"T": "2018-01-31T20:20:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 9780.9612609}, {"T": "2018-01-31T20:21:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 7977.77270935}, {"T": "2018-01-31T20:22:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 4100.51199502}, {"T": "2018-01-31T20:23:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 19285.85563345}, {"T": "2018-01-31T20:24:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 41880.64080841}, {"T": "2018-01-31T20:25:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 28453.1455419}, {"T": "2018-01-31T20:26:00.000000", "O": 4.891e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 18523.09967817}, {"T": "2018-01-31T20:27:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 6144.92743691}, {"T": "2018-01-31T20:28:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.891e-05, "V": 1385.59538863}, {"T": "2018-01-31T20:29:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 1810.46327731}, {"T": "2018-01-31T20:30:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.883e-05, "C": 4.891e-05, "V": 6288.86138707}, {"T": "2018-01-31T20:31:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 8576.57695477}, {"T": "2018-01-31T20:32:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 3436.19941689}, {"T": "2018-01-31T20:33:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 3011.26913787}, {"T": "2018-01-31T20:34:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 14735.30182192}, {"T": "2018-01-31T20:35:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 8147.86924364}, {"T": "2018-01-31T20:36:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 16167.34387971}, {"T": "2018-01-31T20:37:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 2321.72803647}, {"T": "2018-01-31T20:38:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 8524.08862557}, {"T": "2018-01-31T20:39:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 536.8533809}, {"T": "2018-01-31T20:40:00.000000", "O": 4.884e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.887e-05, "V": 5481.87682965}, {"T": "2018-01-31T20:41:00.000000", "O": 4.887e-05, "H": 4.891e-05, "L": 4.885e-05, "C": 4.891e-05, "V": 33254.33268761}, {"T": "2018-01-31T20:42:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 3815.05722606}, {"T": "2018-01-31T20:43:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 8268.22012515}, {"T": "2018-01-31T20:44:00.000000", "O": 4.891e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.906e-05, "V": 6077.07197436}, {"T": "2018-01-31T20:45:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.875e-05, "C": 4.88e-05, "V": 55550.40618599}, {"T": "2018-01-31T20:46:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.875e-05, "C": 4.917e-05, "V": 5037.45322399}, {"T": "2018-01-31T20:47:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 206.38246709}, {"T": "2018-01-31T20:48:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.891e-05, "C": 4.902e-05, "V": 2876.06243307}, {"T": "2018-01-31T20:49:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 3363.8150989}, {"T": "2018-01-31T20:50:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.87e-05, "C": 4.902e-05, "V": 37527.03272212}, {"T": "2018-01-31T20:51:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 2011.201635}, {"T": "2018-01-31T20:52:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.887e-05, "C": 4.889e-05, "V": 6060.83550566}, {"T": "2018-01-31T20:53:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 538.56434789}, {"T": "2018-01-31T20:54:00.000000", "O": 4.902e-05, "H": 4.913e-05, "L": 4.902e-05, "C": 4.913e-05, "V": 3741.59964261}, {"T": "2018-01-31T20:55:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 1690.54604205}, {"T": "2018-01-31T20:56:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 4567.68397405}, {"T": "2018-01-31T20:57:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 4778.80718538}, {"T": "2018-01-31T20:58:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 255.73546255}, {"T": "2018-01-31T20:59:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 18792.40871243}, {"T": "2018-01-31T21:00:00.000000", "O": 4.887e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.885e-05, "V": 6905.62413292}, {"T": "2018-01-31T21:01:00.000000", "O": 4.885e-05, "H": 4.913e-05, "L": 4.885e-05, "C": 4.912e-05, "V": 1393.15675787}, {"T": "2018-01-31T21:02:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 2913.090395}, {"T": "2018-01-31T21:03:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 364.14092687}, {"T": "2018-01-31T21:04:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 376.96149752}, {"T": "2018-01-31T21:05:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.874e-05, "C": 4.892e-05, "V": 4983.71624671}, {"T": "2018-01-31T21:06:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 1592.00270468}, {"T": "2018-01-31T21:07:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.875e-05, "C": 4.892e-05, "V": 5637.79967508}, {"T": "2018-01-31T21:08:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1580.96659172}, {"T": "2018-01-31T21:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2307.44841062}, {"T": "2018-01-31T21:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 1665.7699737}, {"T": "2018-01-31T21:11:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.88e-05, "V": 17855.84792472}, {"T": "2018-01-31T21:12:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 5374.06675157}, {"T": "2018-01-31T21:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 9366.35065263}, {"T": "2018-01-31T21:14:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 3343.66153705}, {"T": "2018-01-31T21:15:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 233.51386211}, {"T": "2018-01-31T21:16:00.000000", "O": 4.889e-05, "H": 4.899e-05, "L": 4.889e-05, "C": 4.898e-05, "V": 9898.49759376}, {"T": "2018-01-31T21:17:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3194.66713851}, {"T": "2018-01-31T21:18:00.000000", "O": 4.89e-05, "H": 4.906e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 640.61991888}, {"T": "2018-01-31T21:19:00.000000", "O": 4.89e-05, "H": 4.912e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 289.91320988}, {"T": "2018-01-31T21:20:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 466.05855123}, {"T": "2018-01-31T21:21:00.000000", "O": 4.905e-05, "H": 4.924e-05, "L": 4.905e-05, "C": 4.924e-05, "V": 10030.001003}, {"T": "2018-01-31T21:22:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.88e-05, "C": 4.924e-05, "V": 15796.49637253}, {"T": "2018-01-31T21:23:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 22495.78926026}, {"T": "2018-01-31T21:24:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 12548.83964874}, {"T": "2018-01-31T21:25:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.894e-05, "C": 4.923e-05, "V": 13157.05123516}, {"T": "2018-01-31T21:26:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.924e-05, "V": 1471.34837845}, {"T": "2018-01-31T21:27:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 27261.64591447}, {"T": "2018-01-31T21:28:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 11360.84307999}, {"T": "2018-01-31T21:29:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 18684.36554514}, {"T": "2018-01-31T21:30:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 2609.27976417}, {"T": "2018-01-31T21:31:00.000000", "O": 4.894e-05, "H": 4.912e-05, "L": 4.894e-05, "C": 4.912e-05, "V": 1037.31909906}, {"T": "2018-01-31T21:32:00.000000", "O": 4.912e-05, "H": 4.919e-05, "L": 4.897e-05, "C": 4.919e-05, "V": 31881.50441089}, {"T": "2018-01-31T21:33:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 4288.16808556}, {"T": "2018-01-31T21:34:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 2326.86471993}, {"T": "2018-01-31T21:35:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.898e-05, "C": 4.926e-05, "V": 33322.13396886}, {"T": "2018-01-31T21:36:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 3551.74311126}, {"T": "2018-01-31T21:37:00.000000", "O": 4.92e-05, "H": 4.922e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 10163.44011795}, {"T": "2018-01-31T21:38:00.000000", "O": 4.897e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.908e-05, "V": 308.98609824}, {"T": "2018-01-31T21:39:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.907e-05, "V": 11936.93354639}, {"T": "2018-01-31T21:40:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.894e-05, "C": 4.906e-05, "V": 14710.47479032}, {"T": "2018-01-31T21:41:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.901e-05, "V": 12151.15536773}, {"T": "2018-01-31T21:42:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 42674.74756115}, {"T": "2018-01-31T21:43:00.000000", "O": 4.901e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.906e-05, "V": 14628.28535645}, {"T": "2018-01-31T21:44:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 18442.5512885}, {"T": "2018-01-31T21:45:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.894e-05, "V": 34225.99553288}, {"T": "2018-01-31T21:46:00.000000", "O": 4.894e-05, "H": 4.905e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 6420.59136829}, {"T": "2018-01-31T21:47:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 1691.47267471}, {"T": "2018-01-31T21:48:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 500.0}, {"T": "2018-01-31T21:49:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 538.0}, {"T": "2018-01-31T21:50:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 1091.13040744}, {"T": "2018-01-31T21:51:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 1317.65100125}, {"T": "2018-01-31T21:52:00.000000", "O": 4.89e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14621.9701855}, {"T": "2018-01-31T21:53:00.000000", "O": 4.89e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.895e-05, "V": 965.71183235}, {"T": "2018-01-31T21:54:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 5530.43680509}, {"T": "2018-01-31T21:55:00.000000", "O": 4.892e-05, "H": 4.895e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 2437.03733605}, {"T": "2018-01-31T21:56:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 4099.36537763}, {"T": "2018-01-31T21:57:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.896e-05, "C": 4.899e-05, "V": 27997.74802105}, {"T": "2018-01-31T21:58:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.899e-05, "V": 2184.27342013}, {"T": "2018-01-31T21:59:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.896e-05, "C": 4.897e-05, "V": 1571.64000578}, {"T": "2018-01-31T22:00:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 6067.55514705}, {"T": "2018-01-31T22:01:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 4076.18350354}, {"T": "2018-01-31T22:02:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 4563.93384199}, {"T": "2018-01-31T22:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 4285.4047029}, {"T": "2018-01-31T22:04:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 6207.17032486}, {"T": "2018-01-31T22:05:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 139377.91528704}, {"T": "2018-01-31T22:06:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 1400.24397712}, {"T": "2018-01-31T22:07:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 600.393113}, {"T": "2018-01-31T22:08:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 6826.00412791}, {"T": "2018-01-31T22:09:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 2985.95494161}, {"T": "2018-01-31T22:10:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 547.86418338}, {"T": "2018-01-31T22:11:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 13668.40838575}, {"T": "2018-01-31T22:12:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 11541.7488788}, {"T": "2018-01-31T22:13:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 18246.71639295}, {"T": "2018-01-31T22:14:00.000000", "O": 4.901e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 36535.12523257}, {"T": "2018-01-31T22:15:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 1050.0}, {"T": "2018-01-31T22:16:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 52929.88536276}, {"T": "2018-01-31T22:17:00.000000", "O": 4.9e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 10501.6926569}, {"T": "2018-01-31T22:18:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 10115.19904359}, {"T": "2018-01-31T22:19:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 31161.82021475}, {"T": "2018-01-31T22:20:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3352.76031867}, {"T": "2018-01-31T22:21:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 1992.51882732}, {"T": "2018-01-31T22:22:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1002.78522115}, {"T": "2018-01-31T22:23:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6835.12046453}, {"T": "2018-01-31T22:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 4170.58470893}, {"T": "2018-01-31T22:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2046.07174386}, {"T": "2018-01-31T22:26:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 2382.97897695}, {"T": "2018-01-31T22:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.893e-05, "V": 6752.25731829}, {"T": "2018-01-31T22:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 1917.90615998}, {"T": "2018-01-31T22:29:00.000000", "O": 4.894e-05, "H": 4.898e-05, "L": 4.808e-05, "C": 4.897e-05, "V": 458552.28325693}, {"T": "2018-01-31T22:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 223.25825748}, {"T": "2018-01-31T22:31:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.895e-05, "V": 7531.17075272}, {"T": "2018-01-31T22:32:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 4143.40079914}, {"T": "2018-01-31T22:33:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 7465.30021762}, {"T": "2018-01-31T22:34:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 1298.1555781}, {"T": "2018-01-31T22:35:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.858e-05, "C": 4.894e-05, "V": 17829.98837435}, {"T": "2018-01-31T22:36:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 7175.41154449}, {"T": "2018-01-31T22:37:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.894e-05, "V": 11021.5829195}, {"T": "2018-01-31T22:38:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 5268.94638923}, {"T": "2018-01-31T22:39:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 6327.72711483}, {"T": "2018-01-31T22:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 11594.0269297}, {"T": "2018-01-31T22:41:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3990.5280336}, {"T": "2018-01-31T22:42:00.000000", "O": 4.887e-05, "H": 4.89e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 7923.32968857}, {"T": "2018-01-31T22:43:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 16174.70960926}, {"T": "2018-01-31T22:44:00.000000", "O": 4.887e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 40969.32585851}, {"T": "2018-01-31T22:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.888e-05, "V": 10433.13665448}, {"T": "2018-01-31T22:46:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 13645.74068263}, {"T": "2018-01-31T22:47:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 2767.34518113}, {"T": "2018-01-31T22:48:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 4947.05856441}, {"T": "2018-01-31T22:49:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 29647.27298091}, {"T": "2018-01-31T22:50:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 5442.8470456}, {"T": "2018-01-31T22:51:00.000000", "O": 4.888e-05, "H": 4.889e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 3273.11844859}, {"T": "2018-01-31T22:52:00.000000", "O": 4.874e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.894e-05, "V": 13574.62020723}, {"T": "2018-01-31T22:53:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 384.99045071}, {"T": "2018-01-31T22:54:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 1416.18185878}, {"T": "2018-01-31T22:55:00.000000", "O": 4.89e-05, "H": 4.894e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 9008.83706033}, {"T": "2018-01-31T22:56:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 12442.95314636}, {"T": "2018-01-31T22:57:00.000000", "O": 4.893e-05, "H": 4.895e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 7252.27497314}, {"T": "2018-01-31T22:58:00.000000", "O": 4.895e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 1550.11819364}, {"T": "2018-01-31T22:59:00.000000", "O": 4.895e-05, "H": 4.898e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 5585.57578877}, {"T": "2018-01-31T23:00:00.000000", "O": 4.877e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.899e-05, "V": 4343.86793123}, {"T": "2018-01-31T23:01:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 7968.39555834}, {"T": "2018-01-31T23:02:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 1399.58479169}, {"T": "2018-01-31T23:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.899e-05, "V": 5868.62317031}, {"T": "2018-01-31T23:04:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 2828.51454848}, {"T": "2018-01-31T23:05:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.874e-05, "C": 4.899e-05, "V": 784.7715618}, {"T": "2018-01-31T23:06:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 1177.81476931}, {"T": "2018-01-31T23:07:00.000000", "O": 4.884e-05, "H": 4.899e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 2370.58976842}, {"T": "2018-01-31T23:08:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.878e-05, "C": 4.885e-05, "V": 1288.1177463}, {"T": "2018-01-31T23:09:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 1242.69360835}, {"T": "2018-01-31T23:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1975.67987562}, {"T": "2018-01-31T23:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2643.69019385}, {"T": "2018-01-31T23:12:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 23185.56209434}, {"T": "2018-01-31T23:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4041.26904344}, {"T": "2018-01-31T23:14:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.899e-05, "V": 5171.59604635}, {"T": "2018-01-31T23:15:00.000000", "O": 4.888e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 2352.49162711}, {"T": "2018-01-31T23:16:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 1873.7938279}, {"T": "2018-01-31T23:17:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 2232.75417919}, {"T": "2018-01-31T23:18:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 455.94975773}, {"T": "2018-01-31T23:19:00.000000", "O": 4.903e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 8286.05174016}, {"T": "2018-01-31T23:20:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.886e-05, "V": 71396.99754362}, {"T": "2018-01-31T23:21:00.000000", "O": 4.886e-05, "H": 4.906e-05, "L": 4.886e-05, "C": 4.901e-05, "V": 12230.83088123}, {"T": "2018-01-31T23:22:00.000000", "O": 4.901e-05, "H": 4.906e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 4251.82116514}, {"T": "2018-01-31T23:23:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 13096.78378549}, {"T": "2018-01-31T23:24:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.906e-05, "V": 12330.64365135}, {"T": "2018-01-31T23:25:00.000000", "O": 4.906e-05, "H": 4.917e-05, "L": 4.906e-05, "C": 4.911e-05, "V": 5387.72653049}, {"T": "2018-01-31T23:26:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 3446.18276287}, {"T": "2018-01-31T23:27:00.000000", "O": 4.905e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.911e-05, "V": 5287.76561369}, {"T": "2018-01-31T23:29:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.912e-05, "V": 8581.52258133}, {"T": "2018-01-31T23:30:00.000000", "O": 4.914e-05, "H": 4.923e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 45591.10751383}, {"T": "2018-01-31T23:31:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 14051.43172811}, {"T": "2018-01-31T23:32:00.000000", "O": 4.922e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 7259.4162065}, {"T": "2018-01-31T23:33:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 12985.98719703}, {"T": "2018-01-31T23:34:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 11692.51626399}, {"T": "2018-01-31T23:35:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 25993.43870026}, {"T": "2018-01-31T23:36:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 11384.4736579}, {"T": "2018-01-31T23:37:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.896e-05, "C": 4.899e-05, "V": 18400.67317862}, {"T": "2018-01-31T23:38:00.000000", "O": 4.9e-05, "H": 4.925e-05, "L": 4.898e-05, "C": 4.925e-05, "V": 41240.84564227}, {"T": "2018-01-31T23:39:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2646.40224312}, {"T": "2018-01-31T23:40:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 5748.4990899}, {"T": "2018-01-31T23:41:00.000000", "O": 4.924e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.926e-05, "V": 3120.6111468}, {"T": "2018-01-31T23:42:00.000000", "O": 4.924e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 448.32294668}, {"T": "2018-01-31T23:43:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 1042.41116319}, {"T": "2018-01-31T23:44:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 11758.28067312}, {"T": "2018-01-31T23:45:00.000000", "O": 4.907e-05, "H": 4.924e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 18219.11600283}, {"T": "2018-01-31T23:46:00.000000", "O": 4.922e-05, "H": 4.926e-05, "L": 4.888e-05, "C": 4.889e-05, "V": 2244.87809}, {"T": "2018-01-31T23:47:00.000000", "O": 4.904e-05, "H": 4.918e-05, "L": 4.904e-05, "C": 4.918e-05, "V": 1745.18889045}, {"T": "2018-01-31T23:48:00.000000", "O": 4.905e-05, "H": 4.917e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 5631.7996163}, {"T": "2018-01-31T23:49:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6183.53615953}, {"T": "2018-01-31T23:50:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 10182.21475641}, {"T": "2018-01-31T23:51:00.000000", "O": 4.89e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 40016.44801525}, {"T": "2018-01-31T23:52:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1270.78712442}, {"T": "2018-01-31T23:53:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 612.17220035}, {"T": "2018-01-31T23:54:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 286.29353578}, {"T": "2018-01-31T23:55:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 13032.69922704}, {"T": "2018-01-31T23:56:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4460.29961983}, {"T": "2018-01-31T23:57:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20247.09164448}, {"T": "2018-01-31T23:58:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 11236.87735531}, {"T": "2018-01-31T23:59:00.000000", "O": 4.903e-05, "H": 4.915e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 2154.38786023}, {"T": "2018-02-01T00:00:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 549.82098969}, {"T": "2018-02-01T00:01:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5248.50635165}, {"T": "2018-02-01T00:02:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 19985.93079776}, {"T": "2018-02-01T00:03:00.000000", "O": 4.904e-05, "H": 4.915e-05, "L": 4.902e-05, "C": 4.915e-05, "V": 18848.69886067}, {"T": "2018-02-01T00:04:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 5697.09456211}, {"T": "2018-02-01T00:05:00.000000", "O": 4.909e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.917e-05, "V": 1543.12235307}, {"T": "2018-02-01T00:06:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 87.26662598}, {"T": "2018-02-01T00:07:00.000000", "O": 4.917e-05, "H": 4.92e-05, "L": 4.909e-05, "C": 4.92e-05, "V": 5230.15859333}, {"T": "2018-02-01T00:08:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.905e-05, "C": 4.909e-05, "V": 2534.80502879}, {"T": "2018-02-01T00:09:00.000000", "O": 4.905e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 43120.76372286}, {"T": "2018-02-01T00:11:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 810.35692433}, {"T": "2018-02-01T00:12:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 6723.88675269}, {"T": "2018-02-01T00:13:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 200.0}, {"T": "2018-02-01T00:14:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2240.46457925}, {"T": "2018-02-01T00:15:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 227542.75679556}, {"T": "2018-02-01T00:16:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2765.67579724}, {"T": "2018-02-01T00:17:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.926e-05, "V": 281.81402439}, {"T": "2018-02-01T00:18:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 56684.83960806}, {"T": "2018-02-01T00:19:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.926e-05, "V": 12247.92639926}, {"T": "2018-02-01T00:20:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 27546.83284944}, {"T": "2018-02-01T00:21:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 2285.0350876}, {"T": "2018-02-01T00:22:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 3977.36959604}, {"T": "2018-02-01T00:23:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 9838.35200736}, {"T": "2018-02-01T00:24:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.926e-05, "V": 20398.2132838}, {"T": "2018-02-01T00:25:00.000000", "O": 4.922e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 2223.6160131}, {"T": "2018-02-01T00:26:00.000000", "O": 4.921e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.926e-05, "V": 73366.58194918}, {"T": "2018-02-01T00:27:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 20795.02192391}, {"T": "2018-02-01T00:28:00.000000", "O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 6124.290777}, {"T": "2018-02-01T00:29:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 5010.42816223}, {"T": "2018-02-01T00:30:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 8574.28763124}, {"T": "2018-02-01T00:31:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2631.84406704}, {"T": "2018-02-01T00:32:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 5729.92481178}, {"T": "2018-02-01T00:33:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 3271.72264443}, {"T": "2018-02-01T00:34:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 32122.218227}, {"T": "2018-02-01T00:35:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 6600.36763962}, {"T": "2018-02-01T00:36:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 56065.90919809}, {"T": "2018-02-01T00:37:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 14965.13799858}, {"T": "2018-02-01T00:38:00.000000", "O": 4.921e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 53975.20861279}, {"T": "2018-02-01T00:39:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 30017.8698079}, {"T": "2018-02-01T00:40:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 9667.45941941}, {"T": "2018-02-01T00:41:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 6916.36456076}, {"T": "2018-02-01T00:42:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 15014.21062471}, {"T": "2018-02-01T00:43:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 53034.00363192}, {"T": "2018-02-01T00:44:00.000000", "O": 4.925e-05, "H": 4.95e-05, "L": 4.908e-05, "C": 4.935e-05, "V": 61904.28679857}, {"T": "2018-02-01T00:45:00.000000", "O": 4.908e-05, "H": 4.945e-05, "L": 4.908e-05, "C": 4.945e-05, "V": 53332.84518879}, {"T": "2018-02-01T00:46:00.000000", "O": 4.91e-05, "H": 4.934e-05, "L": 4.91e-05, "C": 4.934e-05, "V": 10315.56432453}, {"T": "2018-02-01T00:47:00.000000", "O": 4.944e-05, "H": 4.946e-05, "L": 4.944e-05, "C": 4.946e-05, "V": 6214.16562219}, {"T": "2018-02-01T00:48:00.000000", "O": 4.945e-05, "H": 4.946e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 4683.103654}, {"T": "2018-02-01T00:49:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 1710.56439081}, {"T": "2018-02-01T00:50:00.000000", "O": 4.931e-05, "H": 4.94e-05, "L": 4.914e-05, "C": 4.94e-05, "V": 6310.39485994}, {"T": "2018-02-01T00:51:00.000000", "O": 4.94e-05, "H": 4.949e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 48139.38964341}, {"T": "2018-02-01T00:52:00.000000", "O": 4.915e-05, "H": 4.937e-05, "L": 4.915e-05, "C": 4.935e-05, "V": 604.48320424}, {"T": "2018-02-01T00:53:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.932e-05, "V": 1522.20941959}, {"T": "2018-02-01T00:54:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 602.6788329}, {"T": "2018-02-01T00:55:00.000000", "O": 4.932e-05, "H": 4.94e-05, "L": 4.932e-05, "C": 4.94e-05, "V": 114217.24075991}, {"T": "2018-02-01T00:56:00.000000", "O": 4.94e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 51378.91352793}, {"T": "2018-02-01T00:57:00.000000", "O": 4.94e-05, "H": 4.941e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 253697.6694715}, {"T": "2018-02-01T00:58:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.93e-05, "V": 184477.34963876}, {"T": "2018-02-01T00:59:00.000000", "O": 4.921e-05, "H": 4.928e-05, "L": 4.92e-05, "C": 4.927e-05, "V": 22624.61915032}, {"T": "2018-02-01T01:00:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 119143.31592205}, {"T": "2018-02-01T01:01:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 125546.70553337}, {"T": "2018-02-01T01:02:00.000000", "O": 4.909e-05, "H": 4.916e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 198881.66877168}, {"T": "2018-02-01T01:03:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.892e-05, "C": 4.901e-05, "V": 37780.58103557}, {"T": "2018-02-01T01:04:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 7204.33556004}, {"T": "2018-02-01T01:05:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 26076.86292126}, {"T": "2018-02-01T01:06:00.000000", "O": 4.901e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 8780.25508253}, {"T": "2018-02-01T01:07:00.000000", "O": 4.912e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 140381.25876574}, {"T": "2018-02-01T01:08:00.000000", "O": 4.901e-05, "H": 4.917e-05, "L": 4.883e-05, "C": 4.901e-05, "V": 87621.94941711}, {"T": "2018-02-01T01:09:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 19993.40231184}, {"T": "2018-02-01T01:10:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 6451.01485432}, {"T": "2018-02-01T01:11:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4785.05440489}, {"T": "2018-02-01T01:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 6733.36887986}, {"T": "2018-02-01T01:13:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 9358.96736292}, {"T": "2018-02-01T01:14:00.000000", "O": 4.9e-05, "H": 4.932e-05, "L": 4.881e-05, "C": 4.905e-05, "V": 51473.17402871}, {"T": "2018-02-01T01:15:00.000000", "O": 4.884e-05, "H": 4.929e-05, "L": 4.883e-05, "C": 4.929e-05, "V": 15510.56565349}, {"T": "2018-02-01T01:16:00.000000", "O": 4.929e-05, "H": 4.933e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 47764.85455933}, {"T": "2018-02-01T01:17:00.000000", "O": 4.93e-05, "H": 4.934e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 3873.26341087}, {"T": "2018-02-01T01:18:00.000000", "O": 4.934e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 19504.84132914}, {"T": "2018-02-01T01:19:00.000000", "O": 4.934e-05, "H": 4.952e-05, "L": 4.932e-05, "C": 4.952e-05, "V": 38898.45938182}, {"T": "2018-02-01T01:20:00.000000", "O": 4.95e-05, "H": 4.955e-05, "L": 4.947e-05, "C": 4.955e-05, "V": 46769.42252286}, {"T": "2018-02-01T01:21:00.000000", "O": 4.953e-05, "H": 4.968e-05, "L": 4.953e-05, "C": 4.968e-05, "V": 64325.96274263}, {"T": "2018-02-01T01:22:00.000000", "O": 4.968e-05, "H": 4.99e-05, "L": 4.954e-05, "C": 4.99e-05, "V": 331797.19922464}, {"T": "2018-02-01T01:23:00.000000", "O": 4.97e-05, "H": 5.012e-05, "L": 4.97e-05, "C": 5e-05, "V": 827403.18011712}, {"T": "2018-02-01T01:24:00.000000", "O": 5.015e-05, "H": 5.017e-05, "L": 4.98e-05, "C": 5e-05, "V": 397032.15294701}, {"T": "2018-02-01T01:25:00.000000", "O": 4.987e-05, "H": 5.022e-05, "L": 4.986e-05, "C": 5.015e-05, "V": 79843.52035609}, {"T": "2018-02-01T01:26:00.000000", "O": 5.015e-05, "H": 5.022e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 38411.53195571}, {"T": "2018-02-01T01:27:00.000000", "O": 5.011e-05, "H": 5.024e-05, "L": 5.011e-05, "C": 5.024e-05, "V": 15184.66134325}, {"T": "2018-02-01T01:28:00.000000", "O": 5.023e-05, "H": 5.036e-05, "L": 5.021e-05, "C": 5.028e-05, "V": 55689.04762946}, {"T": "2018-02-01T01:29:00.000000", "O": 5.028e-05, "H": 5.04e-05, "L": 5.025e-05, "C": 5.027e-05, "V": 60546.88199274}, {"T": "2018-02-01T01:30:00.000000", "O": 5.027e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 74969.04140845}, {"T": "2018-02-01T01:31:00.000000", "O": 5.025e-05, "H": 5.03e-05, "L": 5e-05, "C": 5e-05, "V": 70554.26642562}, {"T": "2018-02-01T01:32:00.000000", "O": 5.01e-05, "H": 5.016e-05, "L": 4.974e-05, "C": 5e-05, "V": 147695.28501555}, {"T": "2018-02-01T01:33:00.000000", "O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.002e-05, "V": 11117.99384604}, {"T": "2018-02-01T01:34:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 15989.651138}, {"T": "2018-02-01T01:35:00.000000", "O": 4.986e-05, "H": 5e-05, "L": 4.982e-05, "C": 5e-05, "V": 33584.26961898}, {"T": "2018-02-01T01:36:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.982e-05, "C": 5e-05, "V": 32791.96633347}, {"T": "2018-02-01T01:37:00.000000", "O": 4.986e-05, "H": 5.002e-05, "L": 4.985e-05, "C": 5e-05, "V": 13050.12343266}, {"T": "2018-02-01T01:38:00.000000", "O": 5e-05, "H": 5.004e-05, "L": 4.986e-05, "C": 5.004e-05, "V": 17865.68476416}, {"T": "2018-02-01T01:39:00.000000", "O": 5.004e-05, "H": 5.012e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 23334.0716512}, {"T": "2018-02-01T01:40:00.000000", "O": 4.987e-05, "H": 5.008e-05, "L": 4.982e-05, "C": 4.998e-05, "V": 52931.8836909}, {"T": "2018-02-01T01:41:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.985e-05, "C": 4.992e-05, "V": 22173.92018983}, {"T": "2018-02-01T01:42:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.988e-05, "C": 4.992e-05, "V": 10421.19097263}, {"T": "2018-02-01T01:43:00.000000", "O": 4.992e-05, "H": 4.993e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 20125.48348501}, {"T": "2018-02-01T01:44:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 17000.65126295}, {"T": "2018-02-01T01:45:00.000000", "O": 4.991e-05, "H": 4.992e-05, "L": 4.975e-05, "C": 4.992e-05, "V": 51505.72609272}, {"T": "2018-02-01T01:46:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.988e-05, "C": 4.992e-05, "V": 11123.7642602}, {"T": "2018-02-01T01:47:00.000000", "O": 4.992e-05, "H": 5.002e-05, "L": 4.992e-05, "C": 5.002e-05, "V": 25347.46866007}, {"T": "2018-02-01T01:48:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 12254.84563279}, {"T": "2018-02-01T01:49:00.000000", "O": 5e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 13450.42090391}, {"T": "2018-02-01T01:50:00.000000", "O": 5.001e-05, "H": 5.026e-05, "L": 5e-05, "C": 5.026e-05, "V": 37100.24755318}, {"T": "2018-02-01T01:51:00.000000", "O": 5.012e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.033e-05, "V": 18932.72490731}, {"T": "2018-02-01T01:52:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 48440.90269311}, {"T": "2018-02-01T01:53:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 38789.4090639}, {"T": "2018-02-01T01:54:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 16580.53707656}, {"T": "2018-02-01T01:55:00.000000", "O": 5.014e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.016e-05, "V": 29537.97954628}, {"T": "2018-02-01T01:56:00.000000", "O": 5.017e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 36452.08045912}, {"T": "2018-02-01T01:57:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.019e-05, "V": 15380.21435361}, {"T": "2018-02-01T01:58:00.000000", "O": 5.018e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 41416.52888396}, {"T": "2018-02-01T01:59:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 7819.44346933}, {"T": "2018-02-01T02:00:00.000000", "O": 5.002e-05, "H": 5.018e-05, "L": 4.988e-05, "C": 5e-05, "V": 18057.53611168}, {"T": "2018-02-01T02:01:00.000000", "O": 5e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.017e-05, "V": 5942.10445922}, {"T": "2018-02-01T02:02:00.000000", "O": 5.017e-05, "H": 5.022e-05, "L": 5.017e-05, "C": 5.022e-05, "V": 17472.29908264}, {"T": "2018-02-01T02:03:00.000000", "O": 5.022e-05, "H": 5.022e-05, "L": 5.021e-05, "C": 5.022e-05, "V": 30682.4779628}, {"T": "2018-02-01T02:04:00.000000", "O": 5.022e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 29870.02361973}, {"T": "2018-02-01T02:05:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.029e-05, "V": 32958.34090163}, {"T": "2018-02-01T02:06:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 13841.50582931}, {"T": "2018-02-01T02:07:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 37388.61654071}, {"T": "2018-02-01T02:08:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 28092.86110351}, {"T": "2018-02-01T02:09:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 12227.18555367}, {"T": "2018-02-01T02:10:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 52239.39946239}, {"T": "2018-02-01T02:11:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.019e-05, "C": 5.022e-05, "V": 56193.6916285}, {"T": "2018-02-01T02:12:00.000000", "O": 5.02e-05, "H": 5.022e-05, "L": 5.02e-05, "C": 5.022e-05, "V": 20379.36851927}, {"T": "2018-02-01T02:13:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6579.31617174}, {"T": "2018-02-01T02:14:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 38172.57413426}, {"T": "2018-02-01T02:15:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.023e-05, "C": 5.05e-05, "V": 131924.05082718}, {"T": "2018-02-01T02:16:00.000000", "O": 5.05e-05, "H": 5.068e-05, "L": 5.024e-05, "C": 5.043e-05, "V": 131317.85692978}, {"T": "2018-02-01T02:17:00.000000", "O": 5.043e-05, "H": 5.043e-05, "L": 5.03e-05, "C": 5.033e-05, "V": 52448.91175671}, {"T": "2018-02-01T02:18:00.000000", "O": 5.032e-05, "H": 5.033e-05, "L": 5.023e-05, "C": 5.033e-05, "V": 90259.06059906}, {"T": "2018-02-01T02:19:00.000000", "O": 5.024e-05, "H": 5.033e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 46228.34421451}, {"T": "2018-02-01T02:20:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.025e-05, "C": 5.033e-05, "V": 45315.96321043}, {"T": "2018-02-01T02:21:00.000000", "O": 5.029e-05, "H": 5.033e-05, "L": 5.029e-05, "C": 5.033e-05, "V": 93246.58220965}, {"T": "2018-02-01T02:22:00.000000", "O": 5.033e-05, "H": 5.041e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 45496.93085381}, {"T": "2018-02-01T02:23:00.000000", "O": 5.034e-05, "H": 5.06e-05, "L": 5.034e-05, "C": 5.044e-05, "V": 18967.46428369}, {"T": "2018-02-01T02:24:00.000000", "O": 5.044e-05, "H": 5.06e-05, "L": 5.035e-05, "C": 5.057e-05, "V": 12315.31523711}, {"T": "2018-02-01T02:25:00.000000", "O": 5.036e-05, "H": 5.057e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 33025.73471689}, {"T": "2018-02-01T02:26:00.000000", "O": 5.035e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 69146.12755499}, {"T": "2018-02-01T02:27:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 27004.45446188}, {"T": "2018-02-01T02:28:00.000000", "O": 5.033e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 11229.52738713}, {"T": "2018-02-01T02:29:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.035e-05, "V": 13935.65591846}, {"T": "2018-02-01T02:30:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.034e-05, "V": 24459.83279331}, {"T": "2018-02-01T02:31:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.035e-05, "V": 6613.5065935}, {"T": "2018-02-01T02:32:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 26870.22313945}, {"T": "2018-02-01T02:33:00.000000", "O": 5.033e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 19179.92359985}, {"T": "2018-02-01T02:34:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 381198.74406267}, {"T": "2018-02-01T02:35:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 10605.80079839}, {"T": "2018-02-01T02:36:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 26180.22592979}, {"T": "2018-02-01T02:37:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.039e-05, "C": 5.049e-05, "V": 51338.65587904}, {"T": "2018-02-01T02:38:00.000000", "O": 5.049e-05, "H": 5.057e-05, "L": 5.046e-05, "C": 5.057e-05, "V": 39622.34280092}, {"T": "2018-02-01T02:39:00.000000", "O": 5.052e-05, "H": 5.052e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 30487.85500634}, {"T": "2018-02-01T02:40:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 56761.66307802}, {"T": "2018-02-01T02:41:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.045e-05, "C": 5.051e-05, "V": 35539.78637172}, {"T": "2018-02-01T02:42:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.034e-05, "C": 5.051e-05, "V": 27864.56804776}, {"T": "2018-02-01T02:43:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.04e-05, "V": 14298.89515188}, {"T": "2018-02-01T02:44:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.04e-05, "C": 5.049e-05, "V": 16307.89852528}, {"T": "2018-02-01T02:45:00.000000", "O": 5.045e-05, "H": 5.048e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 9248.14170384}, {"T": "2018-02-01T02:46:00.000000", "O": 5.044e-05, "H": 5.047e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 74545.13706914}, {"T": "2018-02-01T02:47:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 32234.40996672}, {"T": "2018-02-01T02:48:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 23063.91667877}, {"T": "2018-02-01T02:49:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 67435.19468885}, {"T": "2018-02-01T02:50:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.036e-05, "C": 5.045e-05, "V": 43639.06356364}, {"T": "2018-02-01T02:51:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 59830.87653401}, {"T": "2018-02-01T02:52:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 16338.40756968}, {"T": "2018-02-01T02:53:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 18129.52294145}, {"T": "2018-02-01T02:54:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 4564.98281815}, {"T": "2018-02-01T02:55:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.041e-05, "C": 5.045e-05, "V": 2270.06534037}, {"T": "2018-02-01T02:56:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.045e-05, "C": 5.046e-05, "V": 9730.19616952}, {"T": "2018-02-01T02:57:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 22346.02758127}, {"T": "2018-02-01T02:58:00.000000", "O": 5.046e-05, "H": 5.049e-05, "L": 5.046e-05, "C": 5.049e-05, "V": 15791.85811673}, {"T": "2018-02-01T02:59:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 40650.95441496}, {"T": "2018-02-01T03:00:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 6262.11446497}, {"T": "2018-02-01T03:01:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 13549.01078984}, {"T": "2018-02-01T03:02:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 9559.30282801}, {"T": "2018-02-01T03:03:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 26458.72671587}, {"T": "2018-02-01T03:04:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 19106.91717802}, {"T": "2018-02-01T03:05:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 10146.88549074}, {"T": "2018-02-01T03:06:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 2297.86341114}, {"T": "2018-02-01T03:07:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 1188.40897749}, {"T": "2018-02-01T03:08:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 12155.54737225}, {"T": "2018-02-01T03:09:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 5354.0802386}, {"T": "2018-02-01T03:10:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 13512.59528736}, {"T": "2018-02-01T03:11:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 14000.79565618}, {"T": "2018-02-01T03:12:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 16540.3584063}, {"T": "2018-02-01T03:13:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 97283.58144168}, {"T": "2018-02-01T03:14:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 11768.06408543}, {"T": "2018-02-01T03:15:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 43550.27275303}, {"T": "2018-02-01T03:16:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 33168.83081564}, {"T": "2018-02-01T03:17:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 23690.80285573}, {"T": "2018-02-01T03:18:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 12119.20301836}, {"T": "2018-02-01T03:19:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 74225.50211424}, {"T": "2018-02-01T03:20:00.000000", "O": 5.042e-05, "H": 5.049e-05, "L": 5.042e-05, "C": 5.048e-05, "V": 13238.17551854}, {"T": "2018-02-01T03:21:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.043e-05, "C": 5.048e-05, "V": 16956.46555847}, {"T": "2018-02-01T03:22:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.044e-05, "C": 5.048e-05, "V": 10828.14446615}, {"T": "2018-02-01T03:23:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.043e-05, "C": 5.049e-05, "V": 11148.76141182}, {"T": "2018-02-01T03:24:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 16028.66975758}, {"T": "2018-02-01T03:25:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 11058.15354789}, {"T": "2018-02-01T03:26:00.000000", "O": 5.041e-05, "H": 5.049e-05, "L": 5.04e-05, "C": 5.049e-05, "V": 40423.88563137}, {"T": "2018-02-01T03:27:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 10096.33797021}, {"T": "2018-02-01T03:28:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 7442.8371846}, {"T": "2018-02-01T03:29:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 102515.0256998}, {"T": "2018-02-01T03:30:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 193256.83937053}, {"T": "2018-02-01T03:31:00.000000", "O": 5.05e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 13733.27786059}, {"T": "2018-02-01T03:32:00.000000", "O": 5.056e-05, "H": 5.056e-05, "L": 5.053e-05, "C": 5.056e-05, "V": 6371.81055639}, {"T": "2018-02-01T03:33:00.000000", "O": 5.056e-05, "H": 5.067e-05, "L": 5.056e-05, "C": 5.066e-05, "V": 30001.78664212}, {"T": "2018-02-01T03:34:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.066e-05, "C": 5.07e-05, "V": 23148.36055626}, {"T": "2018-02-01T03:35:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 71240.02128616}, {"T": "2018-02-01T03:36:00.000000", "O": 5.045e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 35967.11657189}, {"T": "2018-02-01T03:37:00.000000", "O": 5.062e-05, "H": 5.063e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 11705.96412342}, {"T": "2018-02-01T03:38:00.000000", "O": 5.064e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 64405.21627527}, {"T": "2018-02-01T03:39:00.000000", "O": 5.063e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 24362.61443483}, {"T": "2018-02-01T03:40:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 5597.38552195}, {"T": "2018-02-01T03:41:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 7685.80208961}, {"T": "2018-02-01T03:42:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 19072.59667696}, {"T": "2018-02-01T03:43:00.000000", "O": 5.054e-05, "H": 5.054e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 4522.14981196}, {"T": "2018-02-01T03:44:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.046e-05, "C": 5.053e-05, "V": 8577.20005089}, {"T": "2018-02-01T03:45:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.046e-05, "C": 5.053e-05, "V": 2234.94528003}, {"T": "2018-02-01T03:46:00.000000", "O": 5.05e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 26728.62746602}, {"T": "2018-02-01T03:47:00.000000", "O": 5.045e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.053e-05, "V": 2598.3168667}, {"T": "2018-02-01T03:48:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 6810.51671916}, {"T": "2018-02-01T03:49:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.042e-05, "C": 5.045e-05, "V": 8489.13119447}, {"T": "2018-02-01T03:50:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.047e-05, "C": 5.05e-05, "V": 573.73337454}, {"T": "2018-02-01T03:51:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 22268.11005377}, {"T": "2018-02-01T03:52:00.000000", "O": 5.047e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 114854.22121267}, {"T": "2018-02-01T03:53:00.000000", "O": 5.034e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 22187.4744573}, {"T": "2018-02-01T03:54:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 2846.37012983}, {"T": "2018-02-01T03:55:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 12699.09364394}, {"T": "2018-02-01T03:56:00.000000", "O": 5.048e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 22030.34665444}, {"T": "2018-02-01T03:57:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 11407.3380274}, {"T": "2018-02-01T03:58:00.000000", "O": 5.03e-05, "H": 5.032e-05, "L": 5.029e-05, "C": 5.032e-05, "V": 13945.55594962}, {"T": "2018-02-01T03:59:00.000000", "O": 5.029e-05, "H": 5.032e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 12650.16989415}, {"T": "2018-02-01T04:00:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.029e-05, "C": 5.035e-05, "V": 10831.83316989}, {"T": "2018-02-01T04:01:00.000000", "O": 5.035e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.036e-05, "V": 5583.03968371}, {"T": "2018-02-01T04:02:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.036e-05, "V": 15307.6358014}, {"T": "2018-02-01T04:03:00.000000", "O": 5.036e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.05e-05, "V": 29794.91450171}, {"T": "2018-02-01T04:04:00.000000", "O": 5.03e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 3835.25898858}, {"T": "2018-02-01T04:05:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6570.09102059}, {"T": "2018-02-01T04:06:00.000000", "O": 5.029e-05, "H": 5.034e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6827.53877793}, {"T": "2018-02-01T04:07:00.000000", "O": 5.029e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 46910.2686358}, {"T": "2018-02-01T04:08:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 67279.60924401}, {"T": "2018-02-01T04:09:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.022e-05, "C": 5.024e-05, "V": 1189.25918905}, {"T": "2018-02-01T04:10:00.000000", "O": 5.024e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 24981.20928682}, {"T": "2018-02-01T04:11:00.000000", "O": 5.034e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 58019.35630911}, {"T": "2018-02-01T04:12:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 1086.88865443}, {"T": "2018-02-01T04:13:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 8882.23361795}, {"T": "2018-02-01T04:14:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.01e-05, "V": 66134.06244667}, {"T": "2018-02-01T04:15:00.000000", "O": 5.01e-05, "H": 5.038e-05, "L": 5.002e-05, "C": 5.037e-05, "V": 3288.43173755}, {"T": "2018-02-01T04:16:00.000000", "O": 5.02e-05, "H": 5.038e-05, "L": 5.02e-05, "C": 5.036e-05, "V": 28395.76089447}, {"T": "2018-02-01T04:17:00.000000", "O": 5.036e-05, "H": 5.036e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 3076.69452847}, {"T": "2018-02-01T04:18:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 3232.32561055}, {"T": "2018-02-01T04:19:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6574.84840447}, {"T": "2018-02-01T04:20:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 5.02e-05, "C": 5.032e-05, "V": 3650.60086357}, {"T": "2018-02-01T04:21:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 7127.83106465}, {"T": "2018-02-01T04:22:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 5.012e-05, "C": 5.018e-05, "V": 9665.38583296}, {"T": "2018-02-01T04:23:00.000000", "O": 5.018e-05, "H": 5.018e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 23121.52454934}, {"T": "2018-02-01T04:24:00.000000", "O": 5.012e-05, "H": 5.018e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 193386.21102947}, {"T": "2018-02-01T04:25:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 46417.60248682}, {"T": "2018-02-01T04:26:00.000000", "O": 4.988e-05, "H": 4.995e-05, "L": 4.987e-05, "C": 4.995e-05, "V": 9723.77801061}, {"T": "2018-02-01T04:27:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 21645.07961505}, {"T": "2018-02-01T04:28:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 11542.45647907}, {"T": "2018-02-01T04:29:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.988e-05, "C": 4.995e-05, "V": 63244.09297401}, {"T": "2018-02-01T04:30:00.000000", "O": 4.995e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 29060.87612198}, {"T": "2018-02-01T04:31:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 67280.86907524}, {"T": "2018-02-01T04:32:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 3414.09991944}, {"T": "2018-02-01T04:33:00.000000", "O": 4.996e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 5946.21397744}, {"T": "2018-02-01T04:34:00.000000", "O": 4.996e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 13127.3074508}, {"T": "2018-02-01T04:35:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 2345.41643011}, {"T": "2018-02-01T04:36:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 11612.3218102}, {"T": "2018-02-01T04:37:00.000000", "O": 4.99e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 12795.95966445}, {"T": "2018-02-01T04:38:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 24007.44551}, {"T": "2018-02-01T04:39:00.000000", "O": 4.991e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 5170.0733545}, {"T": "2018-02-01T04:40:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 147306.62810698}, {"T": "2018-02-01T04:41:00.000000", "O": 4.958e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.99e-05, "V": 61900.96258781}, {"T": "2018-02-01T04:42:00.000000", "O": 4.991e-05, "H": 4.991e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 7968.43843614}, {"T": "2018-02-01T04:43:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.959e-05, "C": 4.99e-05, "V": 12469.2643274}, {"T": "2018-02-01T04:44:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 2398.56878018}, {"T": "2018-02-01T04:45:00.000000", "O": 4.988e-05, "H": 4.989e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 40942.31310066}, {"T": "2018-02-01T04:46:00.000000", "O": 4.96e-05, "H": 4.961e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 48519.1226874}, {"T": "2018-02-01T04:47:00.000000", "O": 4.96e-05, "H": 4.988e-05, "L": 4.96e-05, "C": 4.988e-05, "V": 7528.19422416}, {"T": "2018-02-01T04:48:00.000000", "O": 4.988e-05, "H": 4.988e-05, "L": 4.961e-05, "C": 4.978e-05, "V": 5632.06213626}, {"T": "2018-02-01T04:49:00.000000", "O": 4.978e-05, "H": 4.98e-05, "L": 4.978e-05, "C": 4.98e-05, "V": 8515.9588216}, {"T": "2018-02-01T04:50:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.961e-05, "C": 4.975e-05, "V": 4646.33620724}, {"T": "2018-02-01T04:51:00.000000", "O": 4.962e-05, "H": 4.975e-05, "L": 4.959e-05, "C": 4.97e-05, "V": 10968.72455145}, {"T": "2018-02-01T04:52:00.000000", "O": 4.959e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.97e-05, "V": 57992.45844896}, {"T": "2018-02-01T04:53:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.947e-05, "C": 4.97e-05, "V": 72144.90491879}, {"T": "2018-02-01T04:54:00.000000", "O": 4.965e-05, "H": 4.975e-05, "L": 4.964e-05, "C": 4.975e-05, "V": 146846.52860667}, {"T": "2018-02-01T04:55:00.000000", "O": 4.964e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.975e-05, "V": 24280.77691173}, {"T": "2018-02-01T04:56:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 7484.27134678}, {"T": "2018-02-01T04:57:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 5588.51497489}, {"T": "2018-02-01T04:58:00.000000", "O": 4.973e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 10967.33648486}, {"T": "2018-02-01T04:59:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 34071.74942229}, {"T": "2018-02-01T05:00:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 840.46423125}, {"T": "2018-02-01T05:01:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 12028.7896293}, {"T": "2018-02-01T05:02:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 8509.37174743}, {"T": "2018-02-01T05:03:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 17846.51841571}, {"T": "2018-02-01T05:04:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 4391.33344568}, {"T": "2018-02-01T05:05:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 6242.9415953}, {"T": "2018-02-01T05:06:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.975e-05, "V": 12022.23218889}, {"T": "2018-02-01T05:07:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.975e-05, "V": 14815.26111319}, {"T": "2018-02-01T05:08:00.000000", "O": 4.975e-05, "H": 4.978e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 30159.97399035}, {"T": "2018-02-01T05:09:00.000000", "O": 4.973e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 18754.21745361}, {"T": "2018-02-01T05:10:00.000000", "O": 4.97e-05, "H": 4.973e-05, "L": 4.952e-05, "C": 4.972e-05, "V": 9252.41936203}, {"T": "2018-02-01T05:11:00.000000", "O": 4.972e-05, "H": 4.973e-05, "L": 4.972e-05, "C": 4.973e-05, "V": 20601.85773419}, {"T": "2018-02-01T05:12:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.96e-05, "C": 4.973e-05, "V": 12095.31784607}, {"T": "2018-02-01T05:13:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.944e-05, "C": 4.97e-05, "V": 213377.79981719}, {"T": "2018-02-01T05:14:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 19120.37827561}, {"T": "2018-02-01T05:15:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 671.79998548}, {"T": "2018-02-01T05:16:00.000000", "O": 4.955e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.97e-05, "V": 466.74208948}, {"T": "2018-02-01T05:17:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.97e-05, "V": 3093.49284703}, {"T": "2018-02-01T05:18:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.97e-05, "V": 43958.99635347}, {"T": "2018-02-01T05:19:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 11928.37850061}, {"T": "2018-02-01T05:20:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.97e-05, "V": 5958.71636837}, {"T": "2018-02-01T05:21:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 19022.24128121}, {"T": "2018-02-01T05:22:00.000000", "O": 4.957e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2295.99477868}, {"T": "2018-02-01T05:23:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 20044.31040652}, {"T": "2018-02-01T05:24:00.000000", "O": 4.954e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 1031.07442798}, {"T": "2018-02-01T05:25:00.000000", "O": 4.955e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 68792.88427201}, {"T": "2018-02-01T05:26:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.969e-05, "V": 3337.03203087}, {"T": "2018-02-01T05:27:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 4455.24362977}, {"T": "2018-02-01T05:28:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 4467.48191645}, {"T": "2018-02-01T05:29:00.000000", "O": 4.955e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 1713.35670283}, {"T": "2018-02-01T05:30:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 2979.56109898}, {"T": "2018-02-01T05:31:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 24848.55802308}, {"T": "2018-02-01T05:32:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 2353.25818621}, {"T": "2018-02-01T05:33:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2423.05123675}, {"T": "2018-02-01T05:34:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 9082.27940592}, {"T": "2018-02-01T05:35:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 5747.48859334}, {"T": "2018-02-01T05:36:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 915.36160054}, {"T": "2018-02-01T05:37:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 11003.83395406}, {"T": "2018-02-01T05:38:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2533.72683646}, {"T": "2018-02-01T05:39:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 21500.40041543}, {"T": "2018-02-01T05:40:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 2015.8490487}, {"T": "2018-02-01T05:41:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 83849.10149147}, {"T": "2018-02-01T05:42:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 10185.26388534}, {"T": "2018-02-01T05:43:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 3644.77764464}, {"T": "2018-02-01T05:44:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 10330.984137}, {"T": "2018-02-01T05:45:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.952e-05, "C": 4.955e-05, "V": 14446.5205545}, {"T": "2018-02-01T05:46:00.000000", "O": 4.955e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2129.04562092}, {"T": "2018-02-01T05:47:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 11354.09204719}, {"T": "2018-02-01T05:48:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 19560.63023346}, {"T": "2018-02-01T05:49:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 35029.32289593}, {"T": "2018-02-01T05:50:00.000000", "O": 4.947e-05, "H": 4.949e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 41777.98504719}, {"T": "2018-02-01T05:51:00.000000", "O": 4.947e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.948e-05, "V": 8358.3905493}, {"T": "2018-02-01T05:52:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.944e-05, "C": 4.945e-05, "V": 20682.96139774}, {"T": "2018-02-01T05:53:00.000000", "O": 4.945e-05, "H": 4.947e-05, "L": 4.945e-05, "C": 4.947e-05, "V": 15697.47142927}, {"T": "2018-02-01T05:54:00.000000", "O": 4.945e-05, "H": 4.948e-05, "L": 4.944e-05, "C": 4.948e-05, "V": 21280.20922515}, {"T": "2018-02-01T05:55:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.95e-05, "V": 18769.72619175}, {"T": "2018-02-01T05:56:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 7006.8255908}, {"T": "2018-02-01T05:57:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 140.47568195}, {"T": "2018-02-01T05:58:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 8672.6812148}, {"T": "2018-02-01T05:59:00.000000", "O": 4.942e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.95e-05, "V": 14208.25060517}, {"T": "2018-02-01T06:00:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.95e-05, "V": 2433.13114389}, {"T": "2018-02-01T06:01:00.000000", "O": 4.943e-05, "H": 4.944e-05, "L": 4.943e-05, "C": 4.944e-05, "V": 3806.42924703}, {"T": "2018-02-01T06:02:00.000000", "O": 4.944e-05, "H": 4.949e-05, "L": 4.944e-05, "C": 4.949e-05, "V": 4289.99563372}, {"T": "2018-02-01T06:03:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.944e-05, "C": 4.95e-05, "V": 9582.46298824}, {"T": "2018-02-01T06:04:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 17783.65560239}, {"T": "2018-02-01T06:05:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 3396.77185237}, {"T": "2018-02-01T06:06:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 3532.08265049}, {"T": "2018-02-01T06:07:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 12652.77988706}, {"T": "2018-02-01T06:08:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 12808.12481238}, {"T": "2018-02-01T06:09:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 21150.21072226}, {"T": "2018-02-01T06:10:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 15464.16234667}, {"T": "2018-02-01T06:11:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 517.04691731}, {"T": "2018-02-01T06:12:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 4130.33947521}, {"T": "2018-02-01T06:13:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 1204.60139425}, {"T": "2018-02-01T06:14:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 11229.37778959}, {"T": "2018-02-01T06:15:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 6764.26911386}, {"T": "2018-02-01T06:16:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 24525.5437811}, {"T": "2018-02-01T06:17:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 2191.31278693}, {"T": "2018-02-01T06:18:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 548.0}, {"T": "2018-02-01T06:19:00.000000", "O": 4.948e-05, "H": 4.949e-05, "L": 4.948e-05, "C": 4.949e-05, "V": 4429.61325981}, {"T": "2018-02-01T06:20:00.000000", "O": 4.945e-05, "H": 4.949e-05, "L": 4.94e-05, "C": 4.945e-05, "V": 21454.35202284}, {"T": "2018-02-01T06:21:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 6038.03351402}, {"T": "2018-02-01T06:22:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.943e-05, "C": 4.948e-05, "V": 3570.81008951}, {"T": "2018-02-01T06:23:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 584035.70248052}, {"T": "2018-02-01T06:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 358174.52157868}, {"T": "2018-02-01T06:25:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.899e-05, "V": 153737.76829934}, {"T": "2018-02-01T06:26:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 153636.89202361}, {"T": "2018-02-01T06:27:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 81658.55090215}, {"T": "2018-02-01T06:28:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.893e-05, "V": 112470.24813986}, {"T": "2018-02-01T06:29:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 160935.03981314}, {"T": "2018-02-01T06:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 57123.67073147}, {"T": "2018-02-01T06:31:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 74662.38817713}, {"T": "2018-02-01T06:32:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 66790.00438479}, {"T": "2018-02-01T06:33:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 154538.84847061}, {"T": "2018-02-01T06:34:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 284291.01355125}, {"T": "2018-02-01T06:35:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 113534.40097349}, {"T": "2018-02-01T06:36:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 54052.42632754}, {"T": "2018-02-01T06:37:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 153451.73382873}, {"T": "2018-02-01T06:38:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 24620.42986344}, {"T": "2018-02-01T06:39:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 286556.9642685}, {"T": "2018-02-01T06:40:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 74662.45276808}, {"T": "2018-02-01T06:41:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 41594.77754931}, {"T": "2018-02-01T06:42:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 67855.80528468}, {"T": "2018-02-01T06:43:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 76463.67732877}, {"T": "2018-02-01T06:44:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 34469.25467755}, {"T": "2018-02-01T06:45:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 87686.63951648}, {"T": "2018-02-01T06:46:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 241149.37148622}, {"T": "2018-02-01T06:47:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 40712.68678738}, {"T": "2018-02-01T06:48:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 55973.43913933}, {"T": "2018-02-01T06:49:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 48414.45803583}, {"T": "2018-02-01T06:50:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 22030.99165629}, {"T": "2018-02-01T06:51:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 37450.85371238}, {"T": "2018-02-01T06:52:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 135473.81258116}, {"T": "2018-02-01T06:53:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 5397.54206171}, {"T": "2018-02-01T06:54:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 95248.71041852}, {"T": "2018-02-01T06:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 30056.35774351}, {"T": "2018-02-01T06:56:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32417.29040934}, {"T": "2018-02-01T06:57:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 58727.45944959}, {"T": "2018-02-01T06:58:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 47095.23547025}, {"T": "2018-02-01T06:59:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 60070.42634361}, {"T": "2018-02-01T07:00:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 46509.70284101}, {"T": "2018-02-01T07:01:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 12972.99230207}, {"T": "2018-02-01T07:02:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 72764.61763541}, {"T": "2018-02-01T07:03:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 76378.63502693}, {"T": "2018-02-01T07:04:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 11316.37421215}, {"T": "2018-02-01T07:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 7315.70524424}, {"T": "2018-02-01T07:06:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 248803.95694869}, {"T": "2018-02-01T07:07:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 27980.58283136}, {"T": "2018-02-01T07:08:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 11460.8748554}, {"T": "2018-02-01T07:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32548.1144821}, {"T": "2018-02-01T07:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 25371.12248693}, {"T": "2018-02-01T07:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 82800.19906751}, {"T": "2018-02-01T07:12:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 56889.32721903}, {"T": "2018-02-01T07:13:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 72714.2419047}, {"T": "2018-02-01T07:14:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 22065.4108737}, {"T": "2018-02-01T07:15:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 71375.51252384}, {"T": "2018-02-01T07:16:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 16157.84021974}, {"T": "2018-02-01T07:17:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 70572.57694461}, {"T": "2018-02-01T07:18:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 16136.43294947}, {"T": "2018-02-01T07:19:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.899e-05, "V": 25621.33929625}, {"T": "2018-02-01T07:20:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 72868.82098509}, {"T": "2018-02-01T07:21:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.899e-05, "V": 673569.29448311}, {"T": "2018-02-01T07:22:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.884e-05, "C": 4.899e-05, "V": 4988.79410225}, {"T": "2018-02-01T07:23:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 11896.49996805}, {"T": "2018-02-01T07:24:00.000000", "O": 4.894e-05, "H": 4.895e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 8034.19148937}, {"T": "2018-02-01T07:25:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.898e-05, "V": 24272.89158953}, {"T": "2018-02-01T07:26:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 12969.92947517}, {"T": "2018-02-01T07:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 17686.90585979}, {"T": "2018-02-01T07:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 1278.49403056}, {"T": "2018-02-01T07:29:00.000000", "O": 4.895e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 2521.6888443}, {"T": "2018-02-01T07:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 6367.61749773}, {"T": "2018-02-01T07:31:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 8263.99401568}, {"T": "2018-02-01T07:32:00.000000", "O": 4.896e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 15122.28450169}, {"T": "2018-02-01T07:33:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3844.33002034}, {"T": "2018-02-01T07:34:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.887e-05, "V": 43397.6645717}, {"T": "2018-02-01T07:35:00.000000", "O": 4.887e-05, "H": 4.898e-05, "L": 4.865e-05, "C": 4.876e-05, "V": 52417.15026768}, {"T": "2018-02-01T07:36:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 12191.57467839}, {"T": "2018-02-01T07:37:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 62229.79018383}, {"T": "2018-02-01T07:38:00.000000", "O": 4.878e-05, "H": 4.898e-05, "L": 4.877e-05, "C": 4.898e-05, "V": 3875.73504686}, {"T": "2018-02-01T07:39:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.89e-05, "V": 3440.88101775}, {"T": "2018-02-01T07:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 4355.95991792}, {"T": "2018-02-01T07:41:00.000000", "O": 4.881e-05, "H": 4.899e-05, "L": 4.881e-05, "C": 4.898e-05, "V": 3682.83039689}, {"T": "2018-02-01T07:42:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 9689.84241627}, {"T": "2018-02-01T07:43:00.000000", "O": 4.889e-05, "H": 4.898e-05, "L": 4.885e-05, "C": 4.898e-05, "V": 3795.02729622}, {"T": "2018-02-01T07:44:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 141670.73649468}, {"T": "2018-02-01T07:45:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 195126.98819128}, {"T": "2018-02-01T07:46:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 10431.60913543}, {"T": "2018-02-01T07:47:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 188115.84354273}, {"T": "2018-02-01T07:48:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 17924.15691621}, {"T": "2018-02-01T07:49:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 19015.71465744}, {"T": "2018-02-01T07:50:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 19514.12660098}, {"T": "2018-02-01T07:51:00.000000", "O": 4.901e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 79442.19011655}, {"T": "2018-02-01T07:52:00.000000", "O": 4.901e-05, "H": 4.904e-05, "L": 4.901e-05, "C": 4.904e-05, "V": 3833.00044381}, {"T": "2018-02-01T07:53:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 63428.47811437}, {"T": "2018-02-01T07:54:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 41492.27444351}, {"T": "2018-02-01T07:55:00.000000", "O": 4.903e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 5031.55576849}, {"T": "2018-02-01T07:56:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 34307.83808265}, {"T": "2018-02-01T07:57:00.000000", "O": 4.903e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 34503.73666136}, {"T": "2018-02-01T07:58:00.000000", "O": 4.904e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 21448.05808163}, {"T": "2018-02-01T07:59:00.000000", "O": 4.904e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 37991.06154995}, {"T": "2018-02-01T08:00:00.000000", "O": 4.903e-05, "H": 4.921e-05, "L": 4.903e-05, "C": 4.921e-05, "V": 2380.73901229}, {"T": "2018-02-01T08:01:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.907e-05, "C": 4.924e-05, "V": 6678.17837173}, {"T": "2018-02-01T08:02:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 11561.56245284}, {"T": "2018-02-01T08:03:00.000000", "O": 4.907e-05, "H": 4.919e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 8353.13890824}, {"T": "2018-02-01T08:04:00.000000", "O": 4.907e-05, "H": 4.931e-05, "L": 4.907e-05, "C": 4.921e-05, "V": 22717.1500779}, {"T": "2018-02-01T08:05:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 30624.28671828}, {"T": "2018-02-01T08:06:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4406.13594626}, {"T": "2018-02-01T08:07:00.000000", "O": 4.912e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1759.29062386}, {"T": "2018-02-01T08:08:00.000000", "O": 4.912e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 8770.20886892}, {"T": "2018-02-01T08:09:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 49981.02595198}, {"T": "2018-02-01T08:10:00.000000", "O": 4.907e-05, "H": 4.913e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 7084.22027989}, {"T": "2018-02-01T08:11:00.000000", "O": 4.907e-05, "H": 4.913e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 22194.05435962}, {"T": "2018-02-01T08:12:00.000000", "O": 4.907e-05, "H": 4.933e-05, "L": 4.869e-05, "C": 4.905e-05, "V": 140821.23201676}, {"T": "2018-02-01T08:13:00.000000", "O": 4.875e-05, "H": 4.904e-05, "L": 4.875e-05, "C": 4.904e-05, "V": 18172.34983361}, {"T": "2018-02-01T08:14:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.894e-05, "C": 4.903e-05, "V": 3623.68484236}, {"T": "2018-02-01T08:15:00.000000", "O": 4.903e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 63078.02626309}, {"T": "2018-02-01T08:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 78685.83612781}, {"T": "2018-02-01T08:17:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 3875.40925383}, {"T": "2018-02-01T08:18:00.000000", "O": 4.901e-05, "H": 4.916e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 2284.54674696}, {"T": "2018-02-01T08:19:00.000000", "O": 4.916e-05, "H": 4.917e-05, "L": 4.903e-05, "C": 4.908e-05, "V": 50305.16133767}, {"T": "2018-02-01T08:20:00.000000", "O": 4.911e-05, "H": 4.917e-05, "L": 4.902e-05, "C": 4.907e-05, "V": 13077.93029019}, {"T": "2018-02-01T08:21:00.000000", "O": 4.909e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.916e-05, "V": 30604.46067684}, {"T": "2018-02-01T08:22:00.000000", "O": 4.917e-05, "H": 4.921e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 9029.76488842}, {"T": "2018-02-01T08:23:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 2278.91686601}, {"T": "2018-02-01T08:24:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 12217.34818009}, {"T": "2018-02-01T08:25:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 7626.01336106}, {"T": "2018-02-01T08:26:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 8935.00476642}, {"T": "2018-02-01T08:27:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 9594.17339855}, {"T": "2018-02-01T08:28:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 5520.06005518}, {"T": "2018-02-01T08:29:00.000000", "O": 4.918e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 4363.78365915}, {"T": "2018-02-01T08:30:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 3876.64426864}, {"T": "2018-02-01T08:31:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 10782.58948693}, {"T": "2018-02-01T08:32:00.000000", "O": 4.916e-05, "H": 4.918e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 58658.45094887}, {"T": "2018-02-01T08:33:00.000000", "O": 4.911e-05, "H": 4.916e-05, "L": 4.902e-05, "C": 4.916e-05, "V": 16111.81651786}, {"T": "2018-02-01T08:34:00.000000", "O": 4.903e-05, "H": 4.91e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 4275.18155886}, {"T": "2018-02-01T08:35:00.000000", "O": 4.896e-05, "H": 4.918e-05, "L": 4.896e-05, "C": 4.918e-05, "V": 16323.64811839}, {"T": "2018-02-01T08:36:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 6542.21776325}, {"T": "2018-02-01T08:37:00.000000", "O": 4.905e-05, "H": 4.918e-05, "L": 4.902e-05, "C": 4.918e-05, "V": 4890.90576429}, {"T": "2018-02-01T08:38:00.000000", "O": 4.915e-05, "H": 4.926e-05, "L": 4.914e-05, "C": 4.918e-05, "V": 29618.89935554}, {"T": "2018-02-01T08:39:00.000000", "O": 4.918e-05, "H": 4.921e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 42335.17150801}, {"T": "2018-02-01T08:40:00.000000", "O": 4.918e-05, "H": 4.923e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 15170.88099342}, {"T": "2018-02-01T08:41:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.915e-05, "C": 4.918e-05, "V": 1278.19763465}, {"T": "2018-02-01T08:42:00.000000", "O": 4.918e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 6506.87775663}, {"T": "2018-02-01T08:43:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 1374.45215714}, {"T": "2018-02-01T08:44:00.000000", "O": 4.916e-05, "H": 4.932e-05, "L": 4.901e-05, "C": 4.916e-05, "V": 72419.70922502}, {"T": "2018-02-01T08:45:00.000000", "O": 4.916e-05, "H": 4.932e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 13144.7722196}, {"T": "2018-02-01T08:46:00.000000", "O": 4.925e-05, "H": 4.932e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6596.0080977}, {"T": "2018-02-01T08:47:00.000000", "O": 4.931e-05, "H": 4.932e-05, "L": 4.904e-05, "C": 4.916e-05, "V": 5973.56599993}, {"T": "2018-02-01T08:48:00.000000", "O": 4.916e-05, "H": 4.93e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6041.84149706}, {"T": "2018-02-01T08:49:00.000000", "O": 4.933e-05, "H": 4.933e-05, "L": 4.916e-05, "C": 4.918e-05, "V": 10719.58480629}, {"T": "2018-02-01T08:50:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 1395.76707168}, {"T": "2018-02-01T08:51:00.000000", "O": 4.916e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 19665.41347771}, {"T": "2018-02-01T08:52:00.000000", "O": 4.916e-05, "H": 4.917e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 4708.93473951}, {"T": "2018-02-01T08:53:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 2591.89157057}, {"T": "2018-02-01T08:54:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 1985.96999333}, {"T": "2018-02-01T08:55:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 15133.13319349}, {"T": "2018-02-01T08:56:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 1100.17303891}, {"T": "2018-02-01T08:57:00.000000", "O": 4.917e-05, "H": 4.927e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 13392.44149837}, {"T": "2018-02-01T08:58:00.000000", "O": 4.917e-05, "H": 4.926e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 42607.30386378}, {"T": "2018-02-01T08:59:00.000000", "O": 4.916e-05, "H": 4.928e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 12529.90939672}, {"T": "2018-02-01T09:00:00.000000", "O": 4.925e-05, "H": 4.927e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 5334.66098766}, {"T": "2018-02-01T09:01:00.000000", "O": 4.911e-05, "H": 4.929e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 55483.3083675}, {"T": "2018-02-01T09:02:00.000000", "O": 4.915e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 81626.54695496}, {"T": "2018-02-01T09:03:00.000000", "O": 4.905e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 7808.74187793}, {"T": "2018-02-01T09:04:00.000000", "O": 4.924e-05, "H": 4.931e-05, "L": 4.924e-05, "C": 4.931e-05, "V": 4126.07331518}, {"T": "2018-02-01T09:05:00.000000", "O": 4.926e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 8287.20257504}, {"T": "2018-02-01T09:06:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 38813.57026773}, {"T": "2018-02-01T09:07:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 36627.22740794}, {"T": "2018-02-01T09:08:00.000000", "O": 4.9e-05, "H": 4.931e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 81216.31137988}, {"T": "2018-02-01T09:09:00.000000", "O": 4.899e-05, "H": 4.915e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 4316.61167421}, {"T": "2018-02-01T09:10:00.000000", "O": 4.891e-05, "H": 4.892e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 3076.5433835}, {"T": "2018-02-01T09:11:00.000000", "O": 4.892e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 1170.76377317}, {"T": "2018-02-01T09:12:00.000000", "O": 4.892e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.892e-05, "V": 56805.17481273}, {"T": "2018-02-01T09:13:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.869e-05, "C": 4.872e-05, "V": 33186.18427313}, {"T": "2018-02-01T09:14:00.000000", "O": 4.872e-05, "H": 4.892e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 47824.29038279}, {"T": "2018-02-01T09:15:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 23749.65932912}, {"T": "2018-02-01T09:16:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 60645.23904666}, {"T": "2018-02-01T09:17:00.000000", "O": 4.85e-05, "H": 4.866e-05, "L": 4.847e-05, "C": 4.866e-05, "V": 147946.7669727}, {"T": "2018-02-01T09:18:00.000000", "O": 4.866e-05, "H": 4.866e-05, "L": 4.855e-05, "C": 4.866e-05, "V": 1963.22163272}, {"T": "2018-02-01T09:19:00.000000", "O": 4.864e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 15876.97324209}, {"T": "2018-02-01T09:20:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 37477.35752212}, {"T": "2018-02-01T09:21:00.000000", "O": 4.855e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 27321.40470474}, {"T": "2018-02-01T09:22:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 2341.56861241}, {"T": "2018-02-01T09:23:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.856e-05, "C": 4.865e-05, "V": 7576.75869606}, {"T": "2018-02-01T09:24:00.000000", "O": 4.856e-05, "H": 4.86e-05, "L": 4.855e-05, "C": 4.856e-05, "V": 14599.51584847}, {"T": "2018-02-01T09:25:00.000000", "O": 4.86e-05, "H": 4.862e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 615.82168662}, {"T": "2018-02-01T09:26:00.000000", "O": 4.864e-05, "H": 4.865e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 3167.42109721}, {"T": "2018-02-01T09:27:00.000000", "O": 4.862e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 41044.79095377}, {"T": "2018-02-01T09:28:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 8632.62415626}, {"T": "2018-02-01T09:29:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 769.47478716}, {"T": "2018-02-01T09:30:00.000000", "O": 4.846e-05, "H": 4.849e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 41975.42428446}, {"T": "2018-02-01T09:31:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 56185.71452573}, {"T": "2018-02-01T09:32:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 19091.51813339}, {"T": "2018-02-01T09:33:00.000000", "O": 4.841e-05, "H": 4.866e-05, "L": 4.826e-05, "C": 4.862e-05, "V": 61639.79359204}, {"T": "2018-02-01T09:34:00.000000", "O": 4.845e-05, "H": 4.866e-05, "L": 4.842e-05, "C": 4.843e-05, "V": 14718.52251715}, {"T": "2018-02-01T09:35:00.000000", "O": 4.843e-05, "H": 4.861e-05, "L": 4.841e-05, "C": 4.842e-05, "V": 10247.36013415}, {"T": "2018-02-01T09:36:00.000000", "O": 4.841e-05, "H": 4.842e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 13942.4830788}, {"T": "2018-02-01T09:37:00.000000", "O": 4.831e-05, "H": 4.841e-05, "L": 4.831e-05, "C": 4.832e-05, "V": 50544.30833114}, {"T": "2018-02-01T09:38:00.000000", "O": 4.841e-05, "H": 4.841e-05, "L": 4.826e-05, "C": 4.826e-05, "V": 10839.25727694}, {"T": "2018-02-01T09:39:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.821e-05, "C": 4.825e-05, "V": 26022.29130508}, {"T": "2018-02-01T09:40:00.000000", "O": 4.825e-05, "H": 4.84e-05, "L": 4.821e-05, "C": 4.822e-05, "V": 20808.15685456}, {"T": "2018-02-01T09:41:00.000000", "O": 4.836e-05, "H": 4.841e-05, "L": 4.822e-05, "C": 4.825e-05, "V": 70106.30679521}, {"T": "2018-02-01T09:42:00.000000", "O": 4.825e-05, "H": 4.837e-05, "L": 4.818e-05, "C": 4.837e-05, "V": 43102.72033535}, {"T": "2018-02-01T09:43:00.000000", "O": 4.836e-05, "H": 4.843e-05, "L": 4.82e-05, "C": 4.843e-05, "V": 268252.76274235}, {"T": "2018-02-01T09:44:00.000000", "O": 4.841e-05, "H": 4.861e-05, "L": 4.822e-05, "C": 4.851e-05, "V": 84491.54268805}, {"T": "2018-02-01T09:45:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.817e-05, "C": 4.826e-05, "V": 30157.5120094}, {"T": "2018-02-01T09:46:00.000000", "O": 4.827e-05, "H": 4.846e-05, "L": 4.827e-05, "C": 4.831e-05, "V": 34345.44434207}, {"T": "2018-02-01T09:47:00.000000", "O": 4.832e-05, "H": 4.847e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 222784.02315306}, {"T": "2018-02-01T09:48:00.000000", "O": 4.837e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 152166.02067281}, {"T": "2018-02-01T09:49:00.000000", "O": 4.85e-05, "H": 4.863e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 25065.83428105}, {"T": "2018-02-01T09:50:00.000000", "O": 4.86e-05, "H": 4.895e-05, "L": 4.842e-05, "C": 4.861e-05, "V": 24982.77724076}, {"T": "2018-02-01T09:51:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 10264.93427516}, {"T": "2018-02-01T09:52:00.000000", "O": 4.861e-05, "H": 4.862e-05, "L": 4.845e-05, "C": 4.859e-05, "V": 3016.059269}, {"T": "2018-02-01T09:53:00.000000", "O": 4.859e-05, "H": 4.861e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 9282.57308281}, {"T": "2018-02-01T09:54:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.85e-05, "V": 10966.27757501}, {"T": "2018-02-01T09:55:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 19036.97651344}, {"T": "2018-02-01T09:56:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.847e-05, "V": 11591.18090467}, {"T": "2018-02-01T09:57:00.000000", "O": 4.844e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.848e-05, "V": 10911.54279494}, {"T": "2018-02-01T09:58:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.848e-05, "C": 4.861e-05, "V": 6592.04045289}, {"T": "2018-02-01T09:59:00.000000", "O": 4.889e-05, "H": 4.89e-05, "L": 4.861e-05, "C": 4.888e-05, "V": 8182.40625421}, {"T": "2018-02-01T10:00:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 6295.38113079}, {"T": "2018-02-01T10:01:00.000000", "O": 4.861e-05, "H": 4.885e-05, "L": 4.861e-05, "C": 4.884e-05, "V": 517.35657624}, {"T": "2018-02-01T10:02:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 7766.99967944}, {"T": "2018-02-01T10:03:00.000000", "O": 4.861e-05, "H": 4.865e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 4229.67406054}, {"T": "2018-02-01T10:04:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 4116.49918044}, {"T": "2018-02-01T10:05:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 36059.67444315}, {"T": "2018-02-01T10:06:00.000000", "O": 4.845e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 13063.69811397}, {"T": "2018-02-01T10:07:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.817e-05, "C": 4.826e-05, "V": 34957.41691523}, {"T": "2018-02-01T10:08:00.000000", "O": 4.835e-05, "H": 4.844e-05, "L": 4.817e-05, "C": 4.821e-05, "V": 84637.51344417}, {"T": "2018-02-01T10:09:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 51286.98335621}, {"T": "2018-02-01T10:10:00.000000", "O": 4.817e-05, "H": 4.844e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 81714.19520679}, {"T": "2018-02-01T10:11:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.824e-05, "C": 4.831e-05, "V": 27983.89185145}, {"T": "2018-02-01T10:12:00.000000", "O": 4.846e-05, "H": 4.861e-05, "L": 4.818e-05, "C": 4.852e-05, "V": 40864.69442967}, {"T": "2018-02-01T10:13:00.000000", "O": 4.852e-05, "H": 4.86e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 24517.67056674}, {"T": "2018-02-01T10:14:00.000000", "O": 4.831e-05, "H": 4.852e-05, "L": 4.826e-05, "C": 4.851e-05, "V": 39668.20613975}, {"T": "2018-02-01T10:15:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.833e-05, "V": 30641.22318679}, {"T": "2018-02-01T10:16:00.000000", "O": 4.835e-05, "H": 4.849e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 53638.43093885}, {"T": "2018-02-01T10:17:00.000000", "O": 4.833e-05, "H": 4.849e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 45886.07041275}, {"T": "2018-02-01T10:18:00.000000", "O": 4.848e-05, "H": 4.86e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 92375.78511446}, {"T": "2018-02-01T10:19:00.000000", "O": 4.852e-05, "H": 4.869e-05, "L": 4.829e-05, "C": 4.832e-05, "V": 44589.8361625}, {"T": "2018-02-01T10:20:00.000000", "O": 4.864e-05, "H": 4.864e-05, "L": 4.829e-05, "C": 4.858e-05, "V": 28079.63369262}, {"T": "2018-02-01T10:21:00.000000", "O": 4.832e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.836e-05, "V": 103095.62939099}, {"T": "2018-02-01T10:22:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.834e-05, "C": 4.841e-05, "V": 157325.40576992}, {"T": "2018-02-01T10:23:00.000000", "O": 4.841e-05, "H": 4.86e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 88069.47848301}, {"T": "2018-02-01T10:24:00.000000", "O": 4.84e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 109363.70329099}, {"T": "2018-02-01T10:25:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.851e-05, "V": 132314.36519407}, {"T": "2018-02-01T10:26:00.000000", "O": 4.851e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.86e-05, "V": 18860.22475859}, {"T": "2018-02-01T10:27:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.855e-05, "V": 47044.883409}, {"T": "2018-02-01T10:28:00.000000", "O": 4.846e-05, "H": 4.855e-05, "L": 4.845e-05, "C": 4.854e-05, "V": 45878.4315728}, {"T": "2018-02-01T10:29:00.000000", "O": 4.854e-05, "H": 4.859e-05, "L": 4.842e-05, "C": 4.845e-05, "V": 73742.72847605}, {"T": "2018-02-01T10:30:00.000000", "O": 4.846e-05, "H": 4.858e-05, "L": 4.846e-05, "C": 4.847e-05, "V": 7237.38992412}, {"T": "2018-02-01T10:31:00.000000", "O": 4.851e-05, "H": 4.858e-05, "L": 4.842e-05, "C": 4.853e-05, "V": 56007.41973045}, {"T": "2018-02-01T10:32:00.000000", "O": 4.853e-05, "H": 4.86e-05, "L": 4.818e-05, "C": 4.86e-05, "V": 228177.45640054}, {"T": "2018-02-01T10:33:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.832e-05, "C": 4.836e-05, "V": 88512.03065958}, {"T": "2018-02-01T10:34:00.000000", "O": 4.838e-05, "H": 4.86e-05, "L": 4.838e-05, "C": 4.847e-05, "V": 87036.17347965}, {"T": "2018-02-01T10:35:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 63298.56165524}, {"T": "2018-02-01T10:36:00.000000", "O": 4.82e-05, "H": 4.857e-05, "L": 4.82e-05, "C": 4.856e-05, "V": 31137.18110748}, {"T": "2018-02-01T10:37:00.000000", "O": 4.856e-05, "H": 4.856e-05, "L": 4.842e-05, "C": 4.849e-05, "V": 61023.50575149}, {"T": "2018-02-01T10:38:00.000000", "O": 4.849e-05, "H": 4.853e-05, "L": 4.836e-05, "C": 4.844e-05, "V": 31953.4475902}, {"T": "2018-02-01T10:39:00.000000", "O": 4.844e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 20476.87229993}, {"T": "2018-02-01T10:40:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.813e-05, "C": 4.815e-05, "V": 12986.49887601}, {"T": "2018-02-01T10:41:00.000000", "O": 4.813e-05, "H": 4.834e-05, "L": 4.811e-05, "C": 4.834e-05, "V": 35769.48306086}, {"T": "2018-02-01T10:42:00.000000", "O": 4.813e-05, "H": 4.834e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 40143.06740455}, {"T": "2018-02-01T10:43:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 25474.24081664}, {"T": "2018-02-01T10:44:00.000000", "O": 4.807e-05, "H": 4.808e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 75991.63858655}, {"T": "2018-02-01T10:45:00.000000", "O": 4.806e-05, "H": 4.808e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 56290.52272098}, {"T": "2018-02-01T10:46:00.000000", "O": 4.803e-05, "H": 4.81e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 93705.93664963}, {"T": "2018-02-01T10:47:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 20873.80626876}, {"T": "2018-02-01T10:48:00.000000", "O": 4.802e-05, "H": 4.829e-05, "L": 4.802e-05, "C": 4.804e-05, "V": 35674.73393185}, {"T": "2018-02-01T10:49:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.804e-05, "C": 4.825e-05, "V": 19877.64126849}, {"T": "2018-02-01T10:50:00.000000", "O": 4.806e-05, "H": 4.825e-05, "L": 4.804e-05, "C": 4.806e-05, "V": 22540.19554242}, {"T": "2018-02-01T10:51:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.809e-05, "C": 4.815e-05, "V": 41785.05419918}, {"T": "2018-02-01T10:52:00.000000", "O": 4.816e-05, "H": 4.823e-05, "L": 4.816e-05, "C": 4.819e-05, "V": 18772.41318611}, {"T": "2018-02-01T10:53:00.000000", "O": 4.819e-05, "H": 4.821e-05, "L": 4.817e-05, "C": 4.818e-05, "V": 21787.43749254}, {"T": "2018-02-01T10:54:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 43647.27189476}, {"T": "2018-02-01T10:55:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 54045.21298515}, {"T": "2018-02-01T10:56:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.808e-05, "C": 4.813e-05, "V": 25194.58811415}, {"T": "2018-02-01T10:57:00.000000", "O": 4.813e-05, "H": 4.823e-05, "L": 4.812e-05, "C": 4.82e-05, "V": 37231.41645801}, {"T": "2018-02-01T10:58:00.000000", "O": 4.812e-05, "H": 4.82e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 67020.53820107}, {"T": "2018-02-01T10:59:00.000000", "O": 4.811e-05, "H": 4.82e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 118435.12895387}, {"T": "2018-02-01T11:00:00.000000", "O": 4.81e-05, "H": 4.822e-05, "L": 4.807e-05, "C": 4.811e-05, "V": 30147.46767826}, {"T": "2018-02-01T11:01:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.807e-05, "C": 4.815e-05, "V": 48872.25736703}, {"T": "2018-02-01T11:02:00.000000", "O": 4.815e-05, "H": 4.823e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 50498.09649059}, {"T": "2018-02-01T11:03:00.000000", "O": 4.811e-05, "H": 4.811e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 20445.03762978}, {"T": "2018-02-01T11:04:00.000000", "O": 4.806e-05, "H": 4.812e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 77757.46010063}, {"T": "2018-02-01T11:05:00.000000", "O": 4.801e-05, "H": 4.807e-05, "L": 4.801e-05, "C": 4.806e-05, "V": 42095.78509904}, {"T": "2018-02-01T11:06:00.000000", "O": 4.805e-05, "H": 4.807e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 33691.63752387}, {"T": "2018-02-01T11:07:00.000000", "O": 4.805e-05, "H": 4.823e-05, "L": 4.804e-05, "C": 4.811e-05, "V": 50146.19133425}, {"T": "2018-02-01T11:08:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 58186.14435883}, {"T": "2018-02-01T11:09:00.000000", "O": 4.803e-05, "H": 4.809e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 43880.44196538}, {"T": "2018-02-01T11:10:00.000000", "O": 4.802e-05, "H": 4.809e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 113012.51213179}, {"T": "2018-02-01T11:11:00.000000", "O": 4.804e-05, "H": 4.809e-05, "L": 4.793e-05, "C": 4.8e-05, "V": 650701.7958322}, {"T": "2018-02-01T11:12:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.8e-05, "V": 102648.4743033}, {"T": "2018-02-01T11:13:00.000000", "O": 4.795e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.791e-05, "V": 26568.79763432}, {"T": "2018-02-01T11:14:00.000000", "O": 4.791e-05, "H": 4.793e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 34291.16168814}, {"T": "2018-02-01T11:15:00.000000", "O": 4.789e-05, "H": 4.791e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 94898.48047615}, {"T": "2018-02-01T11:16:00.000000", "O": 4.788e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.8e-05, "V": 209257.20631464}, {"T": "2018-02-01T11:17:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.789e-05, "C": 4.793e-05, "V": 48814.8595256}, {"T": "2018-02-01T11:18:00.000000", "O": 4.793e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 54069.51157164}, {"T": "2018-02-01T11:19:00.000000", "O": 4.793e-05, "H": 4.8e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 68945.10789326}, {"T": "2018-02-01T11:20:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 45565.13503137}, {"T": "2018-02-01T11:21:00.000000", "O": 4.785e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.799e-05, "V": 101638.07215915}, {"T": "2018-02-01T11:22:00.000000", "O": 4.787e-05, "H": 4.799e-05, "L": 4.787e-05, "C": 4.791e-05, "V": 27208.83007634}, {"T": "2018-02-01T11:23:00.000000", "O": 4.791e-05, "H": 4.799e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 261348.66664046}, {"T": "2018-02-01T11:24:00.000000", "O": 4.786e-05, "H": 4.791e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 478735.86744227}, {"T": "2018-02-01T11:25:00.000000", "O": 4.782e-05, "H": 4.791e-05, "L": 4.781e-05, "C": 4.791e-05, "V": 454405.58024365}, {"T": "2018-02-01T11:26:00.000000", "O": 4.791e-05, "H": 4.791e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 106021.70344439}, {"T": "2018-02-01T11:27:00.000000", "O": 4.781e-05, "H": 4.781e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 179495.91072921}, {"T": "2018-02-01T11:28:00.000000", "O": 4.777e-05, "H": 4.785e-05, "L": 4.774e-05, "C": 4.781e-05, "V": 88533.41674678}, {"T": "2018-02-01T11:29:00.000000", "O": 4.781e-05, "H": 4.79e-05, "L": 4.771e-05, "C": 4.776e-05, "V": 92605.28783686}, {"T": "2018-02-01T11:30:00.000000", "O": 4.777e-05, "H": 4.8e-05, "L": 4.751e-05, "C": 4.8e-05, "V": 416328.47860792}, {"T": "2018-02-01T11:31:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.777e-05, "V": 237945.69028972}, {"T": "2018-02-01T11:32:00.000000", "O": 4.796e-05, "H": 4.799e-05, "L": 4.777e-05, "C": 4.783e-05, "V": 104057.72326647}, {"T": "2018-02-01T11:33:00.000000", "O": 4.782e-05, "H": 4.8e-05, "L": 4.779e-05, "C": 4.789e-05, "V": 70840.20431523}, {"T": "2018-02-01T11:34:00.000000", "O": 4.79e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 332691.97965689}, {"T": "2018-02-01T11:35:00.000000", "O": 4.75e-05, "H": 4.794e-05, "L": 4.75e-05, "C": 4.793e-05, "V": 46065.35505122}, {"T": "2018-02-01T11:36:00.000000", "O": 4.793e-05, "H": 4.798e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 24970.64412171}, {"T": "2018-02-01T11:37:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.781e-05, "C": 4.797e-05, "V": 46262.55863187}, {"T": "2018-02-01T11:38:00.000000", "O": 4.797e-05, "H": 4.8e-05, "L": 4.783e-05, "C": 4.796e-05, "V": 163396.19334317}, {"T": "2018-02-01T11:39:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.796e-05, "V": 214913.04315151}, {"T": "2018-02-01T11:40:00.000000", "O": 4.791e-05, "H": 4.8e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 34782.75668572}, {"T": "2018-02-01T11:41:00.000000", "O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 177366.7994509}, {"T": "2018-02-01T11:42:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 5740.0590866}, {"T": "2018-02-01T11:43:00.000000", "O": 4.79e-05, "H": 4.797e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 30245.20971129}, {"T": "2018-02-01T11:44:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.776e-05, "C": 4.776e-05, "V": 14623.24434926}, {"T": "2018-02-01T11:45:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.789e-05, "V": 21021.4213164}, {"T": "2018-02-01T11:46:00.000000", "O": 4.789e-05, "H": 4.798e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 10988.76759389}, {"T": "2018-02-01T11:47:00.000000", "O": 4.788e-05, "H": 4.79e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 9195.43417955}, {"T": "2018-02-01T11:48:00.000000", "O": 4.795e-05, "H": 4.795e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 16608.18302235}, {"T": "2018-02-01T11:49:00.000000", "O": 4.795e-05, "H": 4.795e-05, "L": 4.779e-05, "C": 4.794e-05, "V": 64648.38884974}, {"T": "2018-02-01T11:50:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.781e-05, "C": 4.794e-05, "V": 967.20803901}, {"T": "2018-02-01T11:51:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 4753.78969148}, {"T": "2018-02-01T11:52:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 71835.97270122}, {"T": "2018-02-01T11:53:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 189041.48810591}, {"T": "2018-02-01T11:54:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 16622.42709694}, {"T": "2018-02-01T11:55:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 283569.43495693}, {"T": "2018-02-01T11:56:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 94180.93593439}, {"T": "2018-02-01T11:57:00.000000", "O": 4.781e-05, "H": 4.781e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 26499.06679731}, {"T": "2018-02-01T11:58:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 30282.18295265}, {"T": "2018-02-01T11:59:00.000000", "O": 4.76e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 7817.12450619}, {"T": "2018-02-01T12:00:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.765e-05, "C": 4.78e-05, "V": 12118.27714045}, {"T": "2018-02-01T12:01:00.000000", "O": 4.765e-05, "H": 4.779e-05, "L": 4.765e-05, "C": 4.766e-05, "V": 11282.55101545}, {"T": "2018-02-01T12:02:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.766e-05, "C": 4.776e-05, "V": 52322.59958587}, {"T": "2018-02-01T12:03:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.76e-05, "C": 4.766e-05, "V": 65304.05638167}, {"T": "2018-02-01T12:04:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.6e-05, "C": 4.74e-05, "V": 1919511.36165873}, {"T": "2018-02-01T12:05:00.000000", "O": 4.743e-05, "H": 4.772e-05, "L": 4.716e-05, "C": 4.742e-05, "V": 435239.17402604}, {"T": "2018-02-01T12:06:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 571043.35408399}, {"T": "2018-02-01T12:07:00.000000", "O": 4.707e-05, "H": 4.741e-05, "L": 4.707e-05, "C": 4.741e-05, "V": 73474.69650631}, {"T": "2018-02-01T12:08:00.000000", "O": 4.728e-05, "H": 4.742e-05, "L": 4.722e-05, "C": 4.742e-05, "V": 421862.1452294}, {"T": "2018-02-01T12:09:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.724e-05, "C": 4.742e-05, "V": 362617.29493709}, {"T": "2018-02-01T12:10:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 480687.6302663}, {"T": "2018-02-01T12:11:00.000000", "O": 4.742e-05, "H": 4.771e-05, "L": 4.729e-05, "C": 4.747e-05, "V": 417673.61474885}, {"T": "2018-02-01T12:12:00.000000", "O": 4.746e-05, "H": 4.747e-05, "L": 4.732e-05, "C": 4.747e-05, "V": 35753.2518076}, {"T": "2018-02-01T12:13:00.000000", "O": 4.746e-05, "H": 4.767e-05, "L": 4.746e-05, "C": 4.753e-05, "V": 203071.09201644}, {"T": "2018-02-01T12:14:00.000000", "O": 4.753e-05, "H": 4.767e-05, "L": 4.747e-05, "C": 4.753e-05, "V": 212144.37942303}, {"T": "2018-02-01T12:15:00.000000", "O": 4.753e-05, "H": 4.767e-05, "L": 4.75e-05, "C": 4.758e-05, "V": 65253.99234419}, {"T": "2018-02-01T12:16:00.000000", "O": 4.758e-05, "H": 4.779e-05, "L": 4.756e-05, "C": 4.768e-05, "V": 23315.88891466}, {"T": "2018-02-01T12:17:00.000000", "O": 4.768e-05, "H": 4.777e-05, "L": 4.752e-05, "C": 4.755e-05, "V": 39436.29028052}, {"T": "2018-02-01T12:18:00.000000", "O": 4.756e-05, "H": 4.767e-05, "L": 4.755e-05, "C": 4.767e-05, "V": 12911.1223538}, {"T": "2018-02-01T12:19:00.000000", "O": 4.767e-05, "H": 4.778e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 15008.83673148}, {"T": "2018-02-01T12:20:00.000000", "O": 4.766e-05, "H": 4.766e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 7491.54209325}, {"T": "2018-02-01T12:21:00.000000", "O": 4.76e-05, "H": 4.766e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 59265.02637111}, {"T": "2018-02-01T12:22:00.000000", "O": 4.76e-05, "H": 4.765e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 20761.67499617}, {"T": "2018-02-01T12:23:00.000000", "O": 4.765e-05, "H": 4.766e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 6542.11539782}, {"T": "2018-02-01T12:24:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 279.97379962}, {"T": "2018-02-01T12:25:00.000000", "O": 4.765e-05, "H": 4.765e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 5112.23164883}, {"T": "2018-02-01T12:26:00.000000", "O": 4.765e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.766e-05, "V": 67764.42170981}, {"T": "2018-02-01T12:27:00.000000", "O": 4.766e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.767e-05, "V": 13739.1776546}, {"T": "2018-02-01T12:28:00.000000", "O": 4.767e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 950.46176489}, {"T": "2018-02-01T12:29:00.000000", "O": 4.762e-05, "H": 4.763e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 11732.10908386}, {"T": "2018-02-01T12:30:00.000000", "O": 4.762e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 16656.0611726}, {"T": "2018-02-01T12:31:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 13785.59397649}, {"T": "2018-02-01T12:32:00.000000", "O": 4.756e-05, "H": 4.756e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 8370.5638569}, {"T": "2018-02-01T12:33:00.000000", "O": 4.747e-05, "H": 4.756e-05, "L": 4.747e-05, "C": 4.756e-05, "V": 34352.19542469}, {"T": "2018-02-01T12:34:00.000000", "O": 4.756e-05, "H": 4.761e-05, "L": 4.752e-05, "C": 4.758e-05, "V": 27771.04175183}, {"T": "2018-02-01T12:35:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.758e-05, "C": 4.758e-05, "V": 5087.58540357}, {"T": "2018-02-01T12:36:00.000000", "O": 4.758e-05, "H": 4.761e-05, "L": 4.704e-05, "C": 4.761e-05, "V": 170668.68908922}, {"T": "2018-02-01T12:37:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.732e-05, "C": 4.76e-05, "V": 87039.51026485}, {"T": "2018-02-01T12:38:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.742e-05, "C": 4.761e-05, "V": 51083.76730853}, {"T": "2018-02-01T12:39:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.742e-05, "C": 4.76e-05, "V": 77190.95399781}, {"T": "2018-02-01T12:40:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 33037.35106828}, {"T": "2018-02-01T12:41:00.000000", "O": 4.753e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.758e-05, "V": 100047.42370641}, {"T": "2018-02-01T12:42:00.000000", "O": 4.757e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 4978.77703135}, {"T": "2018-02-01T12:43:00.000000", "O": 4.728e-05, "H": 4.749e-05, "L": 4.728e-05, "C": 4.749e-05, "V": 26687.85139388}, {"T": "2018-02-01T12:44:00.000000", "O": 4.732e-05, "H": 4.748e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 10644.44584987}, {"T": "2018-02-01T12:45:00.000000", "O": 4.732e-05, "H": 4.748e-05, "L": 4.732e-05, "C": 4.748e-05, "V": 113151.0134525}, {"T": "2018-02-01T12:46:00.000000", "O": 4.736e-05, "H": 4.749e-05, "L": 4.736e-05, "C": 4.749e-05, "V": 35171.52805869}, {"T": "2018-02-01T12:47:00.000000", "O": 4.745e-05, "H": 4.756e-05, "L": 4.745e-05, "C": 4.756e-05, "V": 21026.86876}, {"T": "2018-02-01T12:48:00.000000", "O": 4.756e-05, "H": 4.759e-05, "L": 4.75e-05, "C": 4.753e-05, "V": 57557.16628685}, {"T": "2018-02-01T12:49:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.738e-05, "C": 4.75e-05, "V": 9260.49889325}, {"T": "2018-02-01T12:50:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.738e-05, "C": 4.753e-05, "V": 4418.16367242}, {"T": "2018-02-01T12:51:00.000000", "O": 4.75e-05, "H": 4.75e-05, "L": 4.73e-05, "C": 4.736e-05, "V": 13961.77216714}, {"T": "2018-02-01T12:52:00.000000", "O": 4.736e-05, "H": 4.753e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 13159.06831922}, {"T": "2018-02-01T12:53:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 14959.31985964}, {"T": "2018-02-01T12:54:00.000000", "O": 4.707e-05, "H": 4.707e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 89071.9752315}, {"T": "2018-02-01T12:55:00.000000", "O": 4.673e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.699e-05, "V": 63152.22808891}, {"T": "2018-02-01T12:56:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.691e-05, "C": 4.698e-05, "V": 47890.74467591}, {"T": "2018-02-01T12:57:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.699e-05, "V": 39926.71867974}, {"T": "2018-02-01T12:58:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.689e-05, "C": 4.69e-05, "V": 94144.58856418}, {"T": "2018-02-01T12:59:00.000000", "O": 4.697e-05, "H": 4.73e-05, "L": 4.69e-05, "C": 4.701e-05, "V": 290522.59535}, {"T": "2018-02-01T13:00:00.000000", "O": 4.701e-05, "H": 4.726e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 59035.10557547}, {"T": "2018-02-01T13:01:00.000000", "O": 4.718e-05, "H": 4.719e-05, "L": 4.7e-05, "C": 4.718e-05, "V": 31638.23897229}, {"T": "2018-02-01T13:02:00.000000", "O": 4.705e-05, "H": 4.718e-05, "L": 4.704e-05, "C": 4.705e-05, "V": 9060.37040329}, {"T": "2018-02-01T13:03:00.000000", "O": 4.705e-05, "H": 4.718e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 4366.28093607}, {"T": "2018-02-01T13:04:00.000000", "O": 4.716e-05, "H": 4.724e-05, "L": 4.707e-05, "C": 4.71e-05, "V": 28065.3862205}, {"T": "2018-02-01T13:05:00.000000", "O": 4.71e-05, "H": 4.726e-05, "L": 4.71e-05, "C": 4.719e-05, "V": 6346.65212897}, {"T": "2018-02-01T13:06:00.000000", "O": 4.723e-05, "H": 4.724e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 51088.17305732}, {"T": "2018-02-01T13:07:00.000000", "O": 4.708e-05, "H": 4.726e-05, "L": 4.706e-05, "C": 4.708e-05, "V": 76785.5120173}, {"T": "2018-02-01T13:08:00.000000", "O": 4.713e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16316.02389843}, {"T": "2018-02-01T13:09:00.000000", "O": 4.7e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 1421.08156403}, {"T": "2018-02-01T13:10:00.000000", "O": 4.698e-05, "H": 4.704e-05, "L": 4.69e-05, "C": 4.7e-05, "V": 61088.93298037}, {"T": "2018-02-01T13:11:00.000000", "O": 4.699e-05, "H": 4.704e-05, "L": 4.673e-05, "C": 4.703e-05, "V": 32095.74187251}, {"T": "2018-02-01T13:12:00.000000", "O": 4.703e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.703e-05, "V": 20677.02338266}, {"T": "2018-02-01T13:13:00.000000", "O": 4.703e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.683e-05, "V": 84656.78130768}, {"T": "2018-02-01T13:14:00.000000", "O": 4.683e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.68e-05, "V": 40114.80174284}, {"T": "2018-02-01T13:15:00.000000", "O": 4.689e-05, "H": 4.702e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 32730.6052434}, {"T": "2018-02-01T13:16:00.000000", "O": 4.702e-05, "H": 4.702e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 123568.41442549}, {"T": "2018-02-01T13:17:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 105805.23437976}, {"T": "2018-02-01T13:18:00.000000", "O": 4.662e-05, "H": 4.687e-05, "L": 4.662e-05, "C": 4.679e-05, "V": 78391.47067488}, {"T": "2018-02-01T13:19:00.000000", "O": 4.679e-05, "H": 4.688e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 183777.10781471}, {"T": "2018-02-01T13:20:00.000000", "O": 4.681e-05, "H": 4.685e-05, "L": 4.632e-05, "C": 4.68e-05, "V": 65807.31105552}, {"T": "2018-02-01T13:21:00.000000", "O": 4.68e-05, "H": 4.686e-05, "L": 4.663e-05, "C": 4.68e-05, "V": 62592.79239728}, {"T": "2018-02-01T13:22:00.000000", "O": 4.666e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.667e-05, "V": 48491.26141803}, {"T": "2018-02-01T13:23:00.000000", "O": 4.665e-05, "H": 4.677e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 41667.99321162}, {"T": "2018-02-01T13:24:00.000000", "O": 4.663e-05, "H": 4.663e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 38127.81368963}, {"T": "2018-02-01T13:25:00.000000", "O": 4.66e-05, "H": 4.66e-05, "L": 4.627e-05, "C": 4.636e-05, "V": 176853.30816413}, {"T": "2018-02-01T13:26:00.000000", "O": 4.658e-05, "H": 4.66e-05, "L": 4.632e-05, "C": 4.633e-05, "V": 34801.97300798}, {"T": "2018-02-01T13:27:00.000000", "O": 4.66e-05, "H": 4.66e-05, "L": 4.627e-05, "C": 4.627e-05, "V": 44524.64890013}, {"T": "2018-02-01T13:28:00.000000", "O": 4.652e-05, "H": 4.654e-05, "L": 4.627e-05, "C": 4.627e-05, "V": 41193.27185082}, {"T": "2018-02-01T13:29:00.000000", "O": 4.626e-05, "H": 4.678e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 100595.8123059}, {"T": "2018-02-01T13:30:00.000000", "O": 4.667e-05, "H": 4.669e-05, "L": 4.618e-05, "C": 4.626e-05, "V": 174955.76702466}, {"T": "2018-02-01T13:31:00.000000", "O": 4.653e-05, "H": 4.687e-05, "L": 4.617e-05, "C": 4.661e-05, "V": 241584.07623945}, {"T": "2018-02-01T13:32:00.000000", "O": 4.661e-05, "H": 4.667e-05, "L": 4.658e-05, "C": 4.66e-05, "V": 50393.37950686}, {"T": "2018-02-01T13:33:00.000000", "O": 4.66e-05, "H": 4.687e-05, "L": 4.631e-05, "C": 4.667e-05, "V": 317833.0348689}, {"T": "2018-02-01T13:34:00.000000", "O": 4.667e-05, "H": 4.68e-05, "L": 4.653e-05, "C": 4.665e-05, "V": 26041.09676719}, {"T": "2018-02-01T13:35:00.000000", "O": 4.665e-05, "H": 4.68e-05, "L": 4.658e-05, "C": 4.669e-05, "V": 163555.81924313}, {"T": "2018-02-01T13:36:00.000000", "O": 4.67e-05, "H": 4.679e-05, "L": 4.667e-05, "C": 4.667e-05, "V": 34974.38974498}, {"T": "2018-02-01T13:37:00.000000", "O": 4.67e-05, "H": 4.678e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 61598.61470433}, {"T": "2018-02-01T13:38:00.000000", "O": 4.65e-05, "H": 4.657e-05, "L": 4.643e-05, "C": 4.649e-05, "V": 38395.46596631}, {"T": "2018-02-01T13:39:00.000000", "O": 4.649e-05, "H": 4.658e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 162938.59995127}, {"T": "2018-02-01T13:40:00.000000", "O": 4.63e-05, "H": 4.658e-05, "L": 4.615e-05, "C": 4.648e-05, "V": 40008.62168891}, {"T": "2018-02-01T13:41:00.000000", "O": 4.649e-05, "H": 4.658e-05, "L": 4.647e-05, "C": 4.658e-05, "V": 192117.0810546}, {"T": "2018-02-01T13:42:00.000000", "O": 4.65e-05, "H": 4.658e-05, "L": 4.617e-05, "C": 4.643e-05, "V": 79083.35635079}, {"T": "2018-02-01T13:43:00.000000", "O": 4.643e-05, "H": 4.645e-05, "L": 4.62e-05, "C": 4.645e-05, "V": 38918.23661195}, {"T": "2018-02-01T13:44:00.000000", "O": 4.623e-05, "H": 4.644e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 79898.11041274}, {"T": "2018-02-01T13:45:00.000000", "O": 4.625e-05, "H": 4.645e-05, "L": 4.624e-05, "C": 4.626e-05, "V": 597999.66775359}, {"T": "2018-02-01T13:46:00.000000", "O": 4.626e-05, "H": 4.668e-05, "L": 4.626e-05, "C": 4.642e-05, "V": 240191.30808942}, {"T": "2018-02-01T13:47:00.000000", "O": 4.645e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.648e-05, "V": 62732.08722101}, {"T": "2018-02-01T13:48:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.618e-05, "C": 4.632e-05, "V": 132057.85972277}, {"T": "2018-02-01T13:49:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.622e-05, "C": 4.623e-05, "V": 57765.96033421}, {"T": "2018-02-01T13:50:00.000000", "O": 4.623e-05, "H": 4.633e-05, "L": 4.622e-05, "C": 4.624e-05, "V": 8839.8060011}, {"T": "2018-02-01T13:51:00.000000", "O": 4.624e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.64e-05, "V": 161981.707437}, {"T": "2018-02-01T13:52:00.000000", "O": 4.64e-05, "H": 4.646e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 266035.42809141}, {"T": "2018-02-01T13:53:00.000000", "O": 4.645e-05, "H": 4.646e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 79298.20989087}, {"T": "2018-02-01T13:54:00.000000", "O": 4.644e-05, "H": 4.646e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 53345.35284337}, {"T": "2018-02-01T13:55:00.000000", "O": 4.643e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.629e-05, "V": 126389.23818076}, {"T": "2018-02-01T13:56:00.000000", "O": 4.629e-05, "H": 4.646e-05, "L": 4.629e-05, "C": 4.64e-05, "V": 24120.29274579}, {"T": "2018-02-01T13:57:00.000000", "O": 4.642e-05, "H": 4.642e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 32595.44561912}, {"T": "2018-02-01T13:58:00.000000", "O": 4.629e-05, "H": 4.641e-05, "L": 4.629e-05, "C": 4.641e-05, "V": 4030.69648966}, {"T": "2018-02-01T13:59:00.000000", "O": 4.631e-05, "H": 4.642e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 44433.33364212}, {"T": "2018-02-01T14:00:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.634e-05, "V": 24830.98875813}, {"T": "2018-02-01T14:01:00.000000", "O": 4.634e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 59058.81729756}, {"T": "2018-02-01T14:02:00.000000", "O": 4.637e-05, "H": 4.64e-05, "L": 4.634e-05, "C": 4.637e-05, "V": 42850.46279502}, {"T": "2018-02-01T14:03:00.000000", "O": 4.637e-05, "H": 4.639e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 109867.43350019}, {"T": "2018-02-01T14:04:00.000000", "O": 4.631e-05, "H": 4.631e-05, "L": 4.625e-05, "C": 4.627e-05, "V": 25248.14413389}, {"T": "2018-02-01T14:05:00.000000", "O": 4.627e-05, "H": 4.631e-05, "L": 4.626e-05, "C": 4.629e-05, "V": 28533.87770475}, {"T": "2018-02-01T14:06:00.000000", "O": 4.627e-05, "H": 4.632e-05, "L": 4.627e-05, "C": 4.631e-05, "V": 35123.91911232}, {"T": "2018-02-01T14:07:00.000000", "O": 4.63e-05, "H": 4.631e-05, "L": 4.626e-05, "C": 4.628e-05, "V": 48980.88466808}, {"T": "2018-02-01T14:08:00.000000", "O": 4.628e-05, "H": 4.639e-05, "L": 4.626e-05, "C": 4.63e-05, "V": 24357.18536665}, {"T": "2018-02-01T14:09:00.000000", "O": 4.63e-05, "H": 4.636e-05, "L": 4.626e-05, "C": 4.627e-05, "V": 47700.35727158}, {"T": "2018-02-01T14:10:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 84119.07421914}, {"T": "2018-02-01T14:11:00.000000", "O": 4.637e-05, "H": 4.637e-05, "L": 4.617e-05, "C": 4.619e-05, "V": 61692.23400715}, {"T": "2018-02-01T14:12:00.000000", "O": 4.619e-05, "H": 4.62e-05, "L": 4.617e-05, "C": 4.618e-05, "V": 94087.47048648}, {"T": "2018-02-01T14:13:00.000000", "O": 4.618e-05, "H": 4.619e-05, "L": 4.614e-05, "C": 4.615e-05, "V": 34414.66093849}, {"T": "2018-02-01T14:14:00.000000", "O": 4.614e-05, "H": 4.619e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 35323.90245057}, {"T": "2018-02-01T14:15:00.000000", "O": 4.613e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 180842.6612832}, {"T": "2018-02-01T14:16:00.000000", "O": 4.601e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 92045.9680405}, {"T": "2018-02-01T14:17:00.000000", "O": 4.609e-05, "H": 4.609e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 50266.92524211}, {"T": "2018-02-01T14:18:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.588e-05, "C": 4.596e-05, "V": 26953.10853636}, {"T": "2018-02-01T14:19:00.000000", "O": 4.588e-05, "H": 4.597e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 36493.71646881}, {"T": "2018-02-01T14:20:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.591e-05, "C": 4.592e-05, "V": 32256.85264459}, {"T": "2018-02-01T14:21:00.000000", "O": 4.591e-05, "H": 4.592e-05, "L": 4.55e-05, "C": 4.573e-05, "V": 186695.03543816}, {"T": "2018-02-01T14:22:00.000000", "O": 4.573e-05, "H": 4.58e-05, "L": 4.536e-05, "C": 4.56e-05, "V": 301858.12907246}, {"T": "2018-02-01T14:23:00.000000", "O": 4.543e-05, "H": 4.562e-05, "L": 4.52e-05, "C": 4.546e-05, "V": 259478.72692771}, {"T": "2018-02-01T14:24:00.000000", "O": 4.555e-05, "H": 4.561e-05, "L": 4.526e-05, "C": 4.541e-05, "V": 144687.15468248}, {"T": "2018-02-01T14:25:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 508402.46975804}, {"T": "2018-02-01T14:26:00.000000", "O": 4.541e-05, "H": 4.545e-05, "L": 4.536e-05, "C": 4.545e-05, "V": 377652.74890696}, {"T": "2018-02-01T14:27:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.517e-05, "C": 4.544e-05, "V": 692410.39289372}, {"T": "2018-02-01T14:28:00.000000", "O": 4.542e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.52e-05, "V": 479428.38366665}, {"T": "2018-02-01T14:29:00.000000", "O": 4.52e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.527e-05, "V": 129155.01344595}, {"T": "2018-02-01T14:30:00.000000", "O": 4.524e-05, "H": 4.54e-05, "L": 4.519e-05, "C": 4.523e-05, "V": 247701.03439182}, {"T": "2018-02-01T14:31:00.000000", "O": 4.525e-05, "H": 4.537e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 109530.35705869}, {"T": "2018-02-01T14:32:00.000000", "O": 4.519e-05, "H": 4.527e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 119252.0213027}, {"T": "2018-02-01T14:33:00.000000", "O": 4.521e-05, "H": 4.532e-05, "L": 4.518e-05, "C": 4.521e-05, "V": 202134.59078192}, {"T": "2018-02-01T14:34:00.000000", "O": 4.521e-05, "H": 4.521e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 291299.29422189}, {"T": "2018-02-01T14:35:00.000000", "O": 4.52e-05, "H": 4.52e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 132382.90762622}, {"T": "2018-02-01T14:36:00.000000", "O": 4.519e-05, "H": 4.52e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 141635.62160858}, {"T": "2018-02-01T14:37:00.000000", "O": 4.519e-05, "H": 4.52e-05, "L": 4.515e-05, "C": 4.519e-05, "V": 29071.69302731}, {"T": "2018-02-01T14:38:00.000000", "O": 4.519e-05, "H": 4.519e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 59644.33417611}, {"T": "2018-02-01T14:39:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 20622.15349368}, {"T": "2018-02-01T14:40:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 106089.15655259}, {"T": "2018-02-01T14:41:00.000000", "O": 4.504e-05, "H": 4.511e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 198954.53767043}, {"T": "2018-02-01T14:42:00.000000", "O": 4.5e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 176325.75113654}, {"T": "2018-02-01T14:43:00.000000", "O": 4.5e-05, "H": 4.501e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 344067.76989269}, {"T": "2018-02-01T14:44:00.000000", "O": 4.488e-05, "H": 4.489e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 831892.51735637}, {"T": "2018-02-01T14:45:00.000000", "O": 4.484e-05, "H": 4.495e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 408394.08822123}, {"T": "2018-02-01T14:46:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.49e-05, "C": 4.494e-05, "V": 135899.85193681}, {"T": "2018-02-01T14:47:00.000000", "O": 4.492e-05, "H": 4.494e-05, "L": 4.485e-05, "C": 4.494e-05, "V": 76972.50118228}, {"T": "2018-02-01T14:48:00.000000", "O": 4.489e-05, "H": 4.495e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 198363.55660843}, {"T": "2018-02-01T14:49:00.000000", "O": 4.489e-05, "H": 4.495e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 207173.55507973}, {"T": "2018-02-01T14:50:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.488e-05, "C": 4.489e-05, "V": 77096.34837575}, {"T": "2018-02-01T14:51:00.000000", "O": 4.487e-05, "H": 4.489e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 165145.92280919}, {"T": "2018-02-01T14:52:00.000000", "O": 4.489e-05, "H": 4.489e-05, "L": 4.485e-05, "C": 4.488e-05, "V": 45631.44569855}, {"T": "2018-02-01T14:53:00.000000", "O": 4.487e-05, "H": 4.495e-05, "L": 4.487e-05, "C": 4.495e-05, "V": 842351.63052987}, {"T": "2018-02-01T14:54:00.000000", "O": 4.495e-05, "H": 4.512e-05, "L": 4.489e-05, "C": 4.503e-05, "V": 246679.31755993}, {"T": "2018-02-01T14:55:00.000000", "O": 4.503e-05, "H": 4.511e-05, "L": 4.487e-05, "C": 4.488e-05, "V": 210500.12683892}, {"T": "2018-02-01T14:56:00.000000", "O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.499e-05, "V": 85559.57842028}, {"T": "2018-02-01T14:57:00.000000", "O": 4.492e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 25118.29109226}, {"T": "2018-02-01T14:58:00.000000", "O": 4.499e-05, "H": 4.503e-05, "L": 4.498e-05, "C": 4.503e-05, "V": 128195.28854744}, {"T": "2018-02-01T14:59:00.000000", "O": 4.503e-05, "H": 4.518e-05, "L": 4.497e-05, "C": 4.511e-05, "V": 81759.41330046}, {"T": "2018-02-01T15:00:00.000000", "O": 4.511e-05, "H": 4.521e-05, "L": 4.501e-05, "C": 4.511e-05, "V": 253584.11260754}, {"T": "2018-02-01T15:01:00.000000", "O": 4.513e-05, "H": 4.536e-05, "L": 4.496e-05, "C": 4.511e-05, "V": 297916.25910171}, {"T": "2018-02-01T15:02:00.000000", "O": 4.496e-05, "H": 4.532e-05, "L": 4.491e-05, "C": 4.524e-05, "V": 358947.52661182}, {"T": "2018-02-01T15:03:00.000000", "O": 4.501e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.547e-05, "V": 56894.67508939}, {"T": "2018-02-01T15:04:00.000000", "O": 4.547e-05, "H": 4.558e-05, "L": 4.545e-05, "C": 4.557e-05, "V": 29953.5022116}, {"T": "2018-02-01T15:05:00.000000", "O": 4.557e-05, "H": 4.569e-05, "L": 4.547e-05, "C": 4.558e-05, "V": 166222.45949911}, {"T": "2018-02-01T15:06:00.000000", "O": 4.569e-05, "H": 4.57e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 60900.9485428}, {"T": "2018-02-01T15:07:00.000000", "O": 4.539e-05, "H": 4.557e-05, "L": 4.539e-05, "C": 4.54e-05, "V": 77512.07114733}, {"T": "2018-02-01T15:08:00.000000", "O": 4.546e-05, "H": 4.558e-05, "L": 4.54e-05, "C": 4.558e-05, "V": 21542.95536974}, {"T": "2018-02-01T15:09:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 6429.66894029}, {"T": "2018-02-01T15:10:00.000000", "O": 4.557e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 43928.14129894}, {"T": "2018-02-01T15:11:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 5881.06178211}, {"T": "2018-02-01T15:12:00.000000", "O": 4.553e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.554e-05, "V": 28898.95405716}, {"T": "2018-02-01T15:13:00.000000", "O": 4.554e-05, "H": 4.57e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 10563.85660348}, {"T": "2018-02-01T15:14:00.000000", "O": 4.569e-05, "H": 4.613e-05, "L": 4.554e-05, "C": 4.588e-05, "V": 156459.10119692}, {"T": "2018-02-01T15:15:00.000000", "O": 4.585e-05, "H": 4.585e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 26593.62343618}, {"T": "2018-02-01T15:16:00.000000", "O": 4.558e-05, "H": 4.57e-05, "L": 4.557e-05, "C": 4.57e-05, "V": 121075.40137171}, {"T": "2018-02-01T15:17:00.000000", "O": 4.56e-05, "H": 4.57e-05, "L": 4.558e-05, "C": 4.57e-05, "V": 24595.70026887}, {"T": "2018-02-01T15:18:00.000000", "O": 4.57e-05, "H": 4.587e-05, "L": 4.558e-05, "C": 4.573e-05, "V": 222485.5660693}, {"T": "2018-02-01T15:19:00.000000", "O": 4.573e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 120427.10571776}, {"T": "2018-02-01T15:20:00.000000", "O": 4.571e-05, "H": 4.591e-05, "L": 4.558e-05, "C": 4.591e-05, "V": 61562.89860826}, {"T": "2018-02-01T15:21:00.000000", "O": 4.571e-05, "H": 4.596e-05, "L": 4.571e-05, "C": 4.591e-05, "V": 52467.78154969}, {"T": "2018-02-01T15:22:00.000000", "O": 4.575e-05, "H": 4.59e-05, "L": 4.575e-05, "C": 4.576e-05, "V": 18455.72611973}, {"T": "2018-02-01T15:23:00.000000", "O": 4.576e-05, "H": 4.596e-05, "L": 4.575e-05, "C": 4.589e-05, "V": 42601.80053855}, {"T": "2018-02-01T15:24:00.000000", "O": 4.587e-05, "H": 4.612e-05, "L": 4.587e-05, "C": 4.612e-05, "V": 109463.6915857}, {"T": "2018-02-01T15:25:00.000000", "O": 4.612e-05, "H": 4.612e-05, "L": 4.587e-05, "C": 4.591e-05, "V": 137248.48161404}, {"T": "2018-02-01T15:26:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.588e-05, "V": 32041.98260534}, {"T": "2018-02-01T15:27:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.587e-05, "V": 6625.53014184}, {"T": "2018-02-01T15:28:00.000000", "O": 4.588e-05, "H": 4.588e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 32556.978251}, {"T": "2018-02-01T15:29:00.000000", "O": 4.576e-05, "H": 4.59e-05, "L": 4.576e-05, "C": 4.59e-05, "V": 53379.05817475}, {"T": "2018-02-01T15:30:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 32422.29395019}, {"T": "2018-02-01T15:31:00.000000", "O": 4.581e-05, "H": 4.582e-05, "L": 4.578e-05, "C": 4.582e-05, "V": 33292.33583906}, {"T": "2018-02-01T15:32:00.000000", "O": 4.582e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.583e-05, "V": 34703.14685618}, {"T": "2018-02-01T15:33:00.000000", "O": 4.588e-05, "H": 4.602e-05, "L": 4.583e-05, "C": 4.598e-05, "V": 45996.08980114}, {"T": "2018-02-01T15:34:00.000000", "O": 4.599e-05, "H": 4.613e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 39627.66330142}, {"T": "2018-02-01T15:35:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.59e-05, "C": 4.598e-05, "V": 111527.2744618}, {"T": "2018-02-01T15:36:00.000000", "O": 4.598e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 65136.58505566}, {"T": "2018-02-01T15:37:00.000000", "O": 4.599e-05, "H": 4.601e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 45778.62374515}, {"T": "2018-02-01T15:38:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.586e-05, "C": 4.59e-05, "V": 11399.94963004}, {"T": "2018-02-01T15:39:00.000000", "O": 4.59e-05, "H": 4.604e-05, "L": 4.585e-05, "C": 4.587e-05, "V": 14943.32167232}, {"T": "2018-02-01T15:40:00.000000", "O": 4.59e-05, "H": 4.614e-05, "L": 4.587e-05, "C": 4.605e-05, "V": 63894.62077477}, {"T": "2018-02-01T15:41:00.000000", "O": 4.614e-05, "H": 4.618e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 84737.85976728}, {"T": "2018-02-01T15:42:00.000000", "O": 4.6e-05, "H": 4.614e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 16983.61549092}, {"T": "2018-02-01T15:43:00.000000", "O": 4.614e-05, "H": 4.615e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 46213.89600398}, {"T": "2018-02-01T15:44:00.000000", "O": 4.6e-05, "H": 4.628e-05, "L": 4.598e-05, "C": 4.628e-05, "V": 77961.17309795}, {"T": "2018-02-01T15:45:00.000000", "O": 4.628e-05, "H": 4.635e-05, "L": 4.618e-05, "C": 4.625e-05, "V": 150322.35292105}, {"T": "2018-02-01T15:46:00.000000", "O": 4.625e-05, "H": 4.625e-05, "L": 4.603e-05, "C": 4.613e-05, "V": 62303.42444461}, {"T": "2018-02-01T15:47:00.000000", "O": 4.611e-05, "H": 4.611e-05, "L": 4.582e-05, "C": 4.606e-05, "V": 133397.05338114}, {"T": "2018-02-01T15:48:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 46828.17044279}, {"T": "2018-02-01T15:49:00.000000", "O": 4.603e-05, "H": 4.603e-05, "L": 4.591e-05, "C": 4.592e-05, "V": 15215.49418454}, {"T": "2018-02-01T15:50:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 8246.31550165}, {"T": "2018-02-01T15:51:00.000000", "O": 4.603e-05, "H": 4.606e-05, "L": 4.593e-05, "C": 4.602e-05, "V": 45221.20103864}, {"T": "2018-02-01T15:52:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 143349.07433885}, {"T": "2018-02-01T15:53:00.000000", "O": 4.578e-05, "H": 4.603e-05, "L": 4.577e-05, "C": 4.589e-05, "V": 62714.96911787}, {"T": "2018-02-01T15:54:00.000000", "O": 4.589e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.6e-05, "V": 7251.80276708}, {"T": "2018-02-01T15:55:00.000000", "O": 4.589e-05, "H": 4.601e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 14580.17716688}, {"T": "2018-02-01T15:56:00.000000", "O": 4.6e-05, "H": 4.601e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 18394.01874921}, {"T": "2018-02-01T15:57:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.594e-05, "V": 47286.54062796}, {"T": "2018-02-01T15:58:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.591e-05, "V": 35770.82677849}, {"T": "2018-02-01T15:59:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 6858.49476186}, {"T": "2018-02-01T16:00:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.59e-05, "C": 4.594e-05, "V": 15563.02299861}, {"T": "2018-02-01T16:01:00.000000", "O": 4.594e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 14989.30530329}, {"T": "2018-02-01T16:02:00.000000", "O": 4.595e-05, "H": 4.599e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 14855.55706766}, {"T": "2018-02-01T16:03:00.000000", "O": 4.593e-05, "H": 4.594e-05, "L": 4.592e-05, "C": 4.594e-05, "V": 6999.78640405}, {"T": "2018-02-01T16:04:00.000000", "O": 4.594e-05, "H": 4.594e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 52271.76657247}, {"T": "2018-02-01T16:05:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.588e-05, "V": 38047.32284975}, {"T": "2018-02-01T16:06:00.000000", "O": 4.588e-05, "H": 4.588e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 12358.73576474}, {"T": "2018-02-01T16:07:00.000000", "O": 4.586e-05, "H": 4.589e-05, "L": 4.586e-05, "C": 4.589e-05, "V": 15018.45200313}, {"T": "2018-02-01T16:08:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 7630.10506217}, {"T": "2018-02-01T16:09:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 4837.97889847}, {"T": "2018-02-01T16:10:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 3738.22826483}, {"T": "2018-02-01T16:11:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 47000.65428587}, {"T": "2018-02-01T16:12:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 58970.30136648}, {"T": "2018-02-01T16:13:00.000000", "O": 4.59e-05, "H": 4.593e-05, "L": 4.588e-05, "C": 4.593e-05, "V": 23257.13013798}, {"T": "2018-02-01T16:14:00.000000", "O": 4.593e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 11090.70847637}, {"T": "2018-02-01T16:15:00.000000", "O": 4.6e-05, "H": 4.605e-05, "L": 4.595e-05, "C": 4.6e-05, "V": 75703.00382182}, {"T": "2018-02-01T16:16:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.586e-05, "C": 4.587e-05, "V": 351714.3833905}, {"T": "2018-02-01T16:17:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.587e-05, "V": 246202.82382666}, {"T": "2018-02-01T16:18:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.584e-05, "V": 164944.46080337}, {"T": "2018-02-01T16:19:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 9358.80203675}, {"T": "2018-02-01T16:20:00.000000", "O": 4.583e-05, "H": 4.584e-05, "L": 4.578e-05, "C": 4.584e-05, "V": 36625.91039224}, {"T": "2018-02-01T16:21:00.000000", "O": 4.584e-05, "H": 4.587e-05, "L": 4.583e-05, "C": 4.587e-05, "V": 64095.75062894}, {"T": "2018-02-01T16:22:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 15651.23982559}, {"T": "2018-02-01T16:23:00.000000", "O": 4.582e-05, "H": 4.583e-05, "L": 4.576e-05, "C": 4.583e-05, "V": 11666.93137286}, {"T": "2018-02-01T16:24:00.000000", "O": 4.583e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 13261.58170208}, {"T": "2018-02-01T16:25:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 33963.31561476}, {"T": "2018-02-01T16:26:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.576e-05, "C": 4.577e-05, "V": 84628.76204986}, {"T": "2018-02-01T16:27:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 112893.11112486}, {"T": "2018-02-01T16:28:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.561e-05, "V": 40950.44493473}, {"T": "2018-02-01T16:29:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.559e-05, "V": 37240.09391199}, {"T": "2018-02-01T16:30:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 83587.77133973}, {"T": "2018-02-01T16:31:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 234063.6342475}, {"T": "2018-02-01T16:32:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 212170.64949801}, {"T": "2018-02-01T16:33:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 291752.04799645}, {"T": "2018-02-01T16:34:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 37253.97189608}, {"T": "2018-02-01T16:35:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.556e-05, "C": 4.561e-05, "V": 41768.34514641}, {"T": "2018-02-01T16:36:00.000000", "O": 4.556e-05, "H": 4.561e-05, "L": 4.529e-05, "C": 4.561e-05, "V": 147025.61438021}, {"T": "2018-02-01T16:37:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.503e-05, "C": 4.535e-05, "V": 206060.50915162}, {"T": "2018-02-01T16:38:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.553e-05, "V": 218566.93600058}, {"T": "2018-02-01T16:39:00.000000", "O": 4.552e-05, "H": 4.555e-05, "L": 4.552e-05, "C": 4.555e-05, "V": 39389.93504182}, {"T": "2018-02-01T16:40:00.000000", "O": 4.557e-05, "H": 4.56e-05, "L": 4.528e-05, "C": 4.559e-05, "V": 49284.0151605}, {"T": "2018-02-01T16:41:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 68031.30381766}, {"T": "2018-02-01T16:42:00.000000", "O": 4.56e-05, "H": 4.561e-05, "L": 4.533e-05, "C": 4.537e-05, "V": 99630.51935831}, {"T": "2018-02-01T16:43:00.000000", "O": 4.558e-05, "H": 4.56e-05, "L": 4.552e-05, "C": 4.558e-05, "V": 6423.29158333}, {"T": "2018-02-01T16:44:00.000000", "O": 4.558e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.558e-05, "V": 20354.05799551}, {"T": "2018-02-01T16:45:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.539e-05, "C": 4.544e-05, "V": 10055.51317613}, {"T": "2018-02-01T16:46:00.000000", "O": 4.539e-05, "H": 4.553e-05, "L": 4.527e-05, "C": 4.553e-05, "V": 71411.15928132}, {"T": "2018-02-01T16:47:00.000000", "O": 4.553e-05, "H": 4.557e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 14083.48075296}, {"T": "2018-02-01T16:48:00.000000", "O": 4.553e-05, "H": 4.554e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 14241.92545571}, {"T": "2018-02-01T16:49:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.529e-05, "C": 4.553e-05, "V": 21284.37043865}, {"T": "2018-02-01T16:50:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 2597.79723814}, {"T": "2018-02-01T16:51:00.000000", "O": 4.527e-05, "H": 4.54e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 18686.64199337}, {"T": "2018-02-01T16:52:00.000000", "O": 4.539e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 9244.7400335}, {"T": "2018-02-01T16:53:00.000000", "O": 4.53e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 30226.521272}, {"T": "2018-02-01T16:54:00.000000", "O": 4.529e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.537e-05, "V": 7170.51188604}, {"T": "2018-02-01T16:55:00.000000", "O": 4.536e-05, "H": 4.536e-05, "L": 4.526e-05, "C": 4.526e-05, "V": 29524.02534423}, {"T": "2018-02-01T16:56:00.000000", "O": 4.526e-05, "H": 4.535e-05, "L": 4.526e-05, "C": 4.53e-05, "V": 79127.90883028}, {"T": "2018-02-01T16:57:00.000000", "O": 4.535e-05, "H": 4.536e-05, "L": 4.53e-05, "C": 4.536e-05, "V": 60959.5154499}, {"T": "2018-02-01T16:58:00.000000", "O": 4.536e-05, "H": 4.553e-05, "L": 4.536e-05, "C": 4.544e-05, "V": 113433.78142447}, {"T": "2018-02-01T16:59:00.000000", "O": 4.544e-05, "H": 4.544e-05, "L": 4.535e-05, "C": 4.541e-05, "V": 23334.25228733}, {"T": "2018-02-01T17:00:00.000000", "O": 4.541e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 38866.3206225}, {"T": "2018-02-01T17:01:00.000000", "O": 4.549e-05, "H": 4.549e-05, "L": 4.535e-05, "C": 4.548e-05, "V": 49453.15021507}, {"T": "2018-02-01T17:02:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.538e-05, "C": 4.547e-05, "V": 16283.18623515}, {"T": "2018-02-01T17:03:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 1843.24716168}, {"T": "2018-02-01T17:04:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 119487.52122302}, {"T": "2018-02-01T17:05:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 19.8308775}, {"T": "2018-02-01T17:06:00.000000", "O": 4.545e-05, "H": 4.547e-05, "L": 4.545e-05, "C": 4.547e-05, "V": 84923.98645882}, {"T": "2018-02-01T17:07:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 23404.9584691}, {"T": "2018-02-01T17:08:00.000000", "O": 4.521e-05, "H": 4.531e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 154114.58403292}, {"T": "2018-02-01T17:09:00.000000", "O": 4.497e-05, "H": 4.497e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 133432.59344803}, {"T": "2018-02-01T17:10:00.000000", "O": 4.475e-05, "H": 4.493e-05, "L": 4.461e-05, "C": 4.492e-05, "V": 60721.85829694}, {"T": "2018-02-01T17:11:00.000000", "O": 4.491e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 14721.11635689}, {"T": "2018-02-01T17:12:00.000000", "O": 4.466e-05, "H": 4.489e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 17805.83080915}, {"T": "2018-02-01T17:13:00.000000", "O": 4.493e-05, "H": 4.497e-05, "L": 4.48e-05, "C": 4.488e-05, "V": 39592.40515109}, {"T": "2018-02-01T17:14:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.467e-05, "C": 4.495e-05, "V": 77565.89692486}, {"T": "2018-02-01T17:15:00.000000", "O": 4.485e-05, "H": 4.492e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 82297.86543963}, {"T": "2018-02-01T17:16:00.000000", "O": 4.47e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.483e-05, "V": 711.5449657}, {"T": "2018-02-01T17:17:00.000000", "O": 4.483e-05, "H": 4.5e-05, "L": 4.478e-05, "C": 4.487e-05, "V": 58966.4828221}, {"T": "2018-02-01T17:18:00.000000", "O": 4.487e-05, "H": 4.511e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 52356.3935772}, {"T": "2018-02-01T17:19:00.000000", "O": 4.489e-05, "H": 4.49e-05, "L": 4.472e-05, "C": 4.49e-05, "V": 35243.16373378}, {"T": "2018-02-01T17:20:00.000000", "O": 4.486e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 171644.67650071}, {"T": "2018-02-01T17:21:00.000000", "O": 4.451e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 125007.48330903}, {"T": "2018-02-01T17:22:00.000000", "O": 4.46e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 15168.7316749}, {"T": "2018-02-01T17:23:00.000000", "O": 4.46e-05, "H": 4.47e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 26832.19387489}, {"T": "2018-02-01T17:24:00.000000", "O": 4.46e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.469e-05, "V": 5883.21790718}, {"T": "2018-02-01T17:25:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.458e-05, "C": 4.469e-05, "V": 2561.4422476}, {"T": "2018-02-01T17:26:00.000000", "O": 4.458e-05, "H": 4.469e-05, "L": 4.458e-05, "C": 4.469e-05, "V": 3635.34127712}, {"T": "2018-02-01T17:27:00.000000", "O": 4.469e-05, "H": 4.47e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 95457.79819211}, {"T": "2018-02-01T17:28:00.000000", "O": 4.458e-05, "H": 4.458e-05, "L": 4.444e-05, "C": 4.458e-05, "V": 18335.9213106}, {"T": "2018-02-01T17:29:00.000000", "O": 4.448e-05, "H": 4.448e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 35767.32442903}, {"T": "2018-02-01T17:30:00.000000", "O": 4.442e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.447e-05, "V": 63277.56919942}, {"T": "2018-02-01T17:31:00.000000", "O": 4.444e-05, "H": 4.445e-05, "L": 4.386e-05, "C": 4.435e-05, "V": 250323.91150806}, {"T": "2018-02-01T17:32:00.000000", "O": 4.435e-05, "H": 4.446e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 100663.65545609}, {"T": "2018-02-01T17:33:00.000000", "O": 4.429e-05, "H": 4.443e-05, "L": 4.429e-05, "C": 4.443e-05, "V": 12243.46465816}, {"T": "2018-02-01T17:34:00.000000", "O": 4.434e-05, "H": 4.442e-05, "L": 4.429e-05, "C": 4.434e-05, "V": 64762.08657883}, {"T": "2018-02-01T17:35:00.000000", "O": 4.434e-05, "H": 4.434e-05, "L": 4.429e-05, "C": 4.434e-05, "V": 35505.34716288}, {"T": "2018-02-01T17:36:00.000000", "O": 4.43e-05, "H": 4.434e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 26750.92376093}, {"T": "2018-02-01T17:37:00.000000", "O": 4.427e-05, "H": 4.427e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 6503.74661885}, {"T": "2018-02-01T17:38:00.000000", "O": 4.418e-05, "H": 4.428e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 503094.91628047}, {"T": "2018-02-01T17:39:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 819571.31412523}, {"T": "2018-02-01T17:40:00.000000", "O": 4.4e-05, "H": 4.434e-05, "L": 4.395e-05, "C": 4.43e-05, "V": 554850.24309529}, {"T": "2018-02-01T17:41:00.000000", "O": 4.434e-05, "H": 4.458e-05, "L": 4.433e-05, "C": 4.446e-05, "V": 326600.40752294}, {"T": "2018-02-01T17:42:00.000000", "O": 4.446e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.442e-05, "V": 16607.62392917}, {"T": "2018-02-01T17:43:00.000000", "O": 4.442e-05, "H": 4.45e-05, "L": 4.406e-05, "C": 4.45e-05, "V": 80574.42591773}, {"T": "2018-02-01T17:44:00.000000", "O": 4.45e-05, "H": 4.45e-05, "L": 4.445e-05, "C": 4.448e-05, "V": 70922.29125931}, {"T": "2018-02-01T17:45:00.000000", "O": 4.451e-05, "H": 4.481e-05, "L": 4.449e-05, "C": 4.474e-05, "V": 53254.51285571}, {"T": "2018-02-01T17:46:00.000000", "O": 4.48e-05, "H": 4.52e-05, "L": 4.477e-05, "C": 4.479e-05, "V": 67729.67171045}, {"T": "2018-02-01T17:47:00.000000", "O": 4.48e-05, "H": 4.506e-05, "L": 4.48e-05, "C": 4.482e-05, "V": 75883.56892817}, {"T": "2018-02-01T17:48:00.000000", "O": 4.482e-05, "H": 4.504e-05, "L": 4.468e-05, "C": 4.504e-05, "V": 91199.57767984}, {"T": "2018-02-01T17:49:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 6826.52556854}, {"T": "2018-02-01T17:50:00.000000", "O": 4.478e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.495e-05, "V": 5526.45828033}, {"T": "2018-02-01T17:51:00.000000", "O": 4.495e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 8473.60024847}, {"T": "2018-02-01T17:52:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.478e-05, "C": 4.495e-05, "V": 11658.21406164}, {"T": "2018-02-01T17:53:00.000000", "O": 4.478e-05, "H": 4.479e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 21467.05153604}, {"T": "2018-02-01T17:54:00.000000", "O": 4.471e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 71882.79909922}, {"T": "2018-02-01T17:55:00.000000", "O": 4.45e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.468e-05, "V": 70335.68104067}, {"T": "2018-02-01T17:56:00.000000", "O": 4.468e-05, "H": 4.468e-05, "L": 4.43e-05, "C": 4.443e-05, "V": 77341.7844101}, {"T": "2018-02-01T17:57:00.000000", "O": 4.443e-05, "H": 4.443e-05, "L": 4.437e-05, "C": 4.443e-05, "V": 21870.32206563}, {"T": "2018-02-01T17:58:00.000000", "O": 4.443e-05, "H": 4.467e-05, "L": 4.437e-05, "C": 4.443e-05, "V": 66943.89126681}, {"T": "2018-02-01T17:59:00.000000", "O": 4.466e-05, "H": 4.468e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 3805.3673903}, {"T": "2018-02-01T18:00:00.000000", "O": 4.465e-05, "H": 4.466e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 3772.04464202}, {"T": "2018-02-01T18:01:00.000000", "O": 4.465e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.465e-05, "V": 63353.42736586}, {"T": "2018-02-01T18:02:00.000000", "O": 4.45e-05, "H": 4.466e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 125511.71689265}, {"T": "2018-02-01T18:03:00.000000", "O": 4.465e-05, "H": 4.479e-05, "L": 4.461e-05, "C": 4.471e-05, "V": 273052.16563619}, {"T": "2018-02-01T18:04:00.000000", "O": 4.472e-05, "H": 4.474e-05, "L": 4.465e-05, "C": 4.474e-05, "V": 105367.2844824}, {"T": "2018-02-01T18:05:00.000000", "O": 4.474e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 29782.40601906}, {"T": "2018-02-01T18:06:00.000000", "O": 4.473e-05, "H": 4.482e-05, "L": 4.465e-05, "C": 4.482e-05, "V": 169261.62410624}, {"T": "2018-02-01T18:07:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.474e-05, "C": 4.476e-05, "V": 40885.15857571}, {"T": "2018-02-01T18:08:00.000000", "O": 4.482e-05, "H": 4.499e-05, "L": 4.481e-05, "C": 4.483e-05, "V": 99866.34899896}, {"T": "2018-02-01T18:09:00.000000", "O": 4.483e-05, "H": 4.49e-05, "L": 4.482e-05, "C": 4.49e-05, "V": 42922.74819115}, {"T": "2018-02-01T18:10:00.000000", "O": 4.482e-05, "H": 4.495e-05, "L": 4.478e-05, "C": 4.483e-05, "V": 21301.0677533}, {"T": "2018-02-01T18:11:00.000000", "O": 4.489e-05, "H": 4.502e-05, "L": 4.483e-05, "C": 4.497e-05, "V": 285469.87551823}, {"T": "2018-02-01T18:12:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 12499.20686188}, {"T": "2018-02-01T18:13:00.000000", "O": 4.494e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 35002.68541532}, {"T": "2018-02-01T18:14:00.000000", "O": 4.494e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 70873.62720217}, {"T": "2018-02-01T18:15:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 64347.72989781}, {"T": "2018-02-01T18:16:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 19986.95697997}, {"T": "2018-02-01T18:17:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 2421.28942676}, {"T": "2018-02-01T18:18:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 7160.47319146}, {"T": "2018-02-01T18:19:00.000000", "O": 4.485e-05, "H": 4.485e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 12612.24770236}, {"T": "2018-02-01T18:20:00.000000", "O": 4.482e-05, "H": 4.485e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 5561.22803705}, {"T": "2018-02-01T18:21:00.000000", "O": 4.485e-05, "H": 4.49e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 12866.78128741}, {"T": "2018-02-01T18:22:00.000000", "O": 4.485e-05, "H": 4.49e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 144405.01410488}, {"T": "2018-02-01T18:23:00.000000", "O": 4.482e-05, "H": 4.483e-05, "L": 4.461e-05, "C": 4.482e-05, "V": 4988.40272654}, {"T": "2018-02-01T18:24:00.000000", "O": 4.483e-05, "H": 4.483e-05, "L": 4.462e-05, "C": 4.482e-05, "V": 12162.68028371}, {"T": "2018-02-01T18:25:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 115167.48720413}, {"T": "2018-02-01T18:26:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.5e-05, "V": 16318.51932431}, {"T": "2018-02-01T18:27:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.399e-05, "C": 4.485e-05, "V": 831255.9409699}, {"T": "2018-02-01T18:28:00.000000", "O": 4.485e-05, "H": 4.5e-05, "L": 4.447e-05, "C": 4.5e-05, "V": 114957.35662422}, {"T": "2018-02-01T18:29:00.000000", "O": 4.496e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 7635.92207702}, {"T": "2018-02-01T18:30:00.000000", "O": 4.496e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.504e-05, "V": 314245.17757275}, {"T": "2018-02-01T18:31:00.000000", "O": 4.504e-05, "H": 4.508e-05, "L": 4.462e-05, "C": 4.486e-05, "V": 91198.52890924}, {"T": "2018-02-01T18:32:00.000000", "O": 4.486e-05, "H": 4.508e-05, "L": 4.486e-05, "C": 4.487e-05, "V": 56106.96836358}, {"T": "2018-02-01T18:33:00.000000", "O": 4.504e-05, "H": 4.512e-05, "L": 4.489e-05, "C": 4.51e-05, "V": 134285.20627065}, {"T": "2018-02-01T18:34:00.000000", "O": 4.51e-05, "H": 4.517e-05, "L": 4.51e-05, "C": 4.517e-05, "V": 570.854586}, {"T": "2018-02-01T18:35:00.000000", "O": 4.517e-05, "H": 4.527e-05, "L": 4.517e-05, "C": 4.527e-05, "V": 19016.99222426}, {"T": "2018-02-01T18:36:00.000000", "O": 4.528e-05, "H": 4.547e-05, "L": 4.528e-05, "C": 4.535e-05, "V": 23998.18531664}, {"T": "2018-02-01T18:37:00.000000", "O": 4.535e-05, "H": 4.558e-05, "L": 4.482e-05, "C": 4.547e-05, "V": 367099.70255761}, {"T": "2018-02-01T18:38:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.484e-05, "C": 4.515e-05, "V": 205598.09013298}, {"T": "2018-02-01T18:39:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.502e-05, "C": 4.516e-05, "V": 147918.98302122}, {"T": "2018-02-01T18:40:00.000000", "O": 4.516e-05, "H": 4.541e-05, "L": 4.503e-05, "C": 4.541e-05, "V": 268935.67172057}, {"T": "2018-02-01T18:41:00.000000", "O": 4.541e-05, "H": 4.548e-05, "L": 4.528e-05, "C": 4.548e-05, "V": 30637.16946263}, {"T": "2018-02-01T18:42:00.000000", "O": 4.549e-05, "H": 4.558e-05, "L": 4.529e-05, "C": 4.558e-05, "V": 114078.3786522}, {"T": "2018-02-01T18:43:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 11260.21360061}, {"T": "2018-02-01T18:44:00.000000", "O": 4.558e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.561e-05, "V": 30635.79055686}, {"T": "2018-02-01T18:45:00.000000", "O": 4.562e-05, "H": 4.578e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 103376.58775933}, {"T": "2018-02-01T18:46:00.000000", "O": 4.559e-05, "H": 4.578e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 24188.87472711}, {"T": "2018-02-01T18:47:00.000000", "O": 4.559e-05, "H": 4.56e-05, "L": 4.551e-05, "C": 4.56e-05, "V": 6437.13172916}, {"T": "2018-02-01T18:48:00.000000", "O": 4.573e-05, "H": 4.575e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 46983.64754107}, {"T": "2018-02-01T18:49:00.000000", "O": 4.559e-05, "H": 4.559e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 6190.84496683}, {"T": "2018-02-01T18:50:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.513e-05, "C": 4.543e-05, "V": 83056.88633837}, {"T": "2018-02-01T18:51:00.000000", "O": 4.543e-05, "H": 4.543e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 1069.54149537}, {"T": "2018-02-01T18:52:00.000000", "O": 4.543e-05, "H": 4.549e-05, "L": 4.543e-05, "C": 4.547e-05, "V": 24179.21713968}, {"T": "2018-02-01T18:53:00.000000", "O": 4.547e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 9558.24526456}, {"T": "2018-02-01T18:54:00.000000", "O": 4.547e-05, "H": 4.55e-05, "L": 4.547e-05, "C": 4.55e-05, "V": 23422.0364774}, {"T": "2018-02-01T18:55:00.000000", "O": 4.557e-05, "H": 4.559e-05, "L": 4.546e-05, "C": 4.558e-05, "V": 59874.58997879}, {"T": "2018-02-01T18:56:00.000000", "O": 4.558e-05, "H": 4.559e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 27419.11970702}, {"T": "2018-02-01T18:57:00.000000", "O": 4.55e-05, "H": 4.551e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 3319.95180765}, {"T": "2018-02-01T18:58:00.000000", "O": 4.549e-05, "H": 4.55e-05, "L": 4.526e-05, "C": 4.549e-05, "V": 77218.22805691}, {"T": "2018-02-01T18:59:00.000000", "O": 4.528e-05, "H": 4.549e-05, "L": 4.525e-05, "C": 4.549e-05, "V": 11587.28409164}, {"T": "2018-02-01T19:00:00.000000", "O": 4.527e-05, "H": 4.55e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 4719.56734502}, {"T": "2018-02-01T19:01:00.000000", "O": 4.527e-05, "H": 4.547e-05, "L": 4.527e-05, "C": 4.546e-05, "V": 45984.51324481}, {"T": "2018-02-01T19:02:00.000000", "O": 4.546e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.551e-05, "V": 27035.35663017}, {"T": "2018-02-01T19:03:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.545e-05, "V": 30684.00296703}, {"T": "2018-02-01T19:04:00.000000", "O": 4.546e-05, "H": 4.551e-05, "L": 4.545e-05, "C": 4.551e-05, "V": 9674.52560575}, {"T": "2018-02-01T19:05:00.000000", "O": 4.552e-05, "H": 4.552e-05, "L": 4.547e-05, "C": 4.552e-05, "V": 28079.31369277}, {"T": "2018-02-01T19:06:00.000000", "O": 4.551e-05, "H": 4.555e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 53088.75303947}, {"T": "2018-02-01T19:07:00.000000", "O": 4.551e-05, "H": 4.571e-05, "L": 4.551e-05, "C": 4.571e-05, "V": 12420.77452862}, {"T": "2018-02-01T19:08:00.000000", "O": 4.571e-05, "H": 4.59e-05, "L": 4.571e-05, "C": 4.589e-05, "V": 22521.97948418}, {"T": "2018-02-01T19:09:00.000000", "O": 4.589e-05, "H": 4.599e-05, "L": 4.553e-05, "C": 4.59e-05, "V": 60927.22394691}, {"T": "2018-02-01T19:10:00.000000", "O": 4.59e-05, "H": 4.598e-05, "L": 4.574e-05, "C": 4.598e-05, "V": 66266.91327822}, {"T": "2018-02-01T19:11:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.599e-05, "V": 175565.49758344}, {"T": "2018-02-01T19:12:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.591e-05, "V": 45238.73172913}, {"T": "2018-02-01T19:13:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 11900.55478778}, {"T": "2018-02-01T19:14:00.000000", "O": 4.589e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 27082.61346099}, {"T": "2018-02-01T19:15:00.000000", "O": 4.597e-05, "H": 4.599e-05, "L": 4.593e-05, "C": 4.599e-05, "V": 14281.03309773}, {"T": "2018-02-01T19:16:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.58e-05, "C": 4.594e-05, "V": 90630.89434267}, {"T": "2018-02-01T19:17:00.000000", "O": 4.589e-05, "H": 4.599e-05, "L": 4.562e-05, "C": 4.599e-05, "V": 63896.1326897}, {"T": "2018-02-01T19:18:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.579e-05, "C": 4.598e-05, "V": 28287.36782993}, {"T": "2018-02-01T19:19:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 5917.1281171}, {"T": "2018-02-01T19:20:00.000000", "O": 4.58e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 13439.79884729}, {"T": "2018-02-01T19:21:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 3423.04106342}, {"T": "2018-02-01T19:22:00.000000", "O": 4.589e-05, "H": 4.589e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 2363.79967264}, {"T": "2018-02-01T19:23:00.000000", "O": 4.59e-05, "H": 4.598e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 19208.85590559}, {"T": "2018-02-01T19:24:00.000000", "O": 4.597e-05, "H": 4.598e-05, "L": 4.572e-05, "C": 4.598e-05, "V": 44246.12711276}, {"T": "2018-02-01T19:25:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.571e-05, "C": 4.58e-05, "V": 24067.67071473}, {"T": "2018-02-01T19:26:00.000000", "O": 4.581e-05, "H": 4.581e-05, "L": 4.563e-05, "C": 4.58e-05, "V": 19659.76167098}, {"T": "2018-02-01T19:27:00.000000", "O": 4.58e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10995.23533161}, {"T": "2018-02-01T19:28:00.000000", "O": 4.566e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 9552.66222036}, {"T": "2018-02-01T19:29:00.000000", "O": 4.55e-05, "H": 4.566e-05, "L": 4.546e-05, "C": 4.566e-05, "V": 19752.34884139}, {"T": "2018-02-01T19:30:00.000000", "O": 4.564e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 8364.19074014}, {"T": "2018-02-01T19:31:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.576e-05, "V": 11782.83400919}, {"T": "2018-02-01T19:32:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 4279.27210472}, {"T": "2018-02-01T19:33:00.000000", "O": 4.564e-05, "H": 4.575e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 46817.9565864}, {"T": "2018-02-01T19:34:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 6485.46500826}, {"T": "2018-02-01T19:35:00.000000", "O": 4.564e-05, "H": 4.574e-05, "L": 4.527e-05, "C": 4.535e-05, "V": 46890.28491772}, {"T": "2018-02-01T19:36:00.000000", "O": 4.535e-05, "H": 4.565e-05, "L": 4.527e-05, "C": 4.565e-05, "V": 8855.75552839}, {"T": "2018-02-01T19:37:00.000000", "O": 4.532e-05, "H": 4.565e-05, "L": 4.515e-05, "C": 4.532e-05, "V": 42919.59266569}, {"T": "2018-02-01T19:38:00.000000", "O": 4.527e-05, "H": 4.547e-05, "L": 4.516e-05, "C": 4.525e-05, "V": 40287.59260308}, {"T": "2018-02-01T19:39:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.542e-05, "V": 66941.89018735}, {"T": "2018-02-01T19:40:00.000000", "O": 4.544e-05, "H": 4.545e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 14467.08698977}, {"T": "2018-02-01T19:41:00.000000", "O": 4.542e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 45669.41929094}, {"T": "2018-02-01T19:42:00.000000", "O": 4.54e-05, "H": 4.543e-05, "L": 4.52e-05, "C": 4.542e-05, "V": 23122.0659215}, {"T": "2018-02-01T19:43:00.000000", "O": 4.54e-05, "H": 4.54e-05, "L": 4.508e-05, "C": 4.54e-05, "V": 26333.7929191}, {"T": "2018-02-01T19:44:00.000000", "O": 4.531e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.541e-05, "V": 11530.77213049}, {"T": "2018-02-01T19:45:00.000000", "O": 4.531e-05, "H": 4.564e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 38073.26458632}, {"T": "2018-02-01T19:46:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 23004.88540177}, {"T": "2018-02-01T19:47:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.538e-05, "C": 4.539e-05, "V": 10053.36448498}, {"T": "2018-02-01T19:48:00.000000", "O": 4.538e-05, "H": 4.54e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 24288.01888972}, {"T": "2018-02-01T19:49:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.52e-05, "C": 4.538e-05, "V": 15977.0621699}, {"T": "2018-02-01T19:50:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 13044.90481191}, {"T": "2018-02-01T19:51:00.000000", "O": 4.525e-05, "H": 4.539e-05, "L": 4.522e-05, "C": 4.539e-05, "V": 34099.29037475}, {"T": "2018-02-01T19:52:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 3717.01416459}, {"T": "2018-02-01T19:53:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.538e-05, "C": 4.539e-05, "V": 4442.9763905}, {"T": "2018-02-01T19:54:00.000000", "O": 4.539e-05, "H": 4.54e-05, "L": 4.538e-05, "C": 4.54e-05, "V": 29361.45188122}, {"T": "2018-02-01T19:55:00.000000", "O": 4.54e-05, "H": 4.571e-05, "L": 4.54e-05, "C": 4.569e-05, "V": 10640.90814247}, {"T": "2018-02-01T19:56:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.568e-05, "C": 4.569e-05, "V": 2310.25778656}, {"T": "2018-02-01T19:57:00.000000", "O": 4.569e-05, "H": 4.57e-05, "L": 4.568e-05, "C": 4.569e-05, "V": 16840.24669447}, {"T": "2018-02-01T19:58:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 69014.54692337}, {"T": "2018-02-01T19:59:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 3737.66868788}, {"T": "2018-02-01T20:00:00.000000", "O": 4.565e-05, "H": 4.567e-05, "L": 4.565e-05, "C": 4.567e-05, "V": 1647.60754857}, {"T": "2018-02-01T20:01:00.000000", "O": 4.567e-05, "H": 4.568e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 11481.34002645}, {"T": "2018-02-01T20:02:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.56e-05, "V": 21926.86843068}, {"T": "2018-02-01T20:03:00.000000", "O": 4.56e-05, "H": 4.565e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 12924.78565619}, {"T": "2018-02-01T20:04:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.548e-05, "C": 4.569e-05, "V": 5780.41037187}, {"T": "2018-02-01T20:05:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.54e-05, "C": 4.564e-05, "V": 29551.84957861}, {"T": "2018-02-01T20:06:00.000000", "O": 4.56e-05, "H": 4.564e-05, "L": 4.544e-05, "C": 4.564e-05, "V": 67039.21649114}, {"T": "2018-02-01T20:07:00.000000", "O": 4.56e-05, "H": 4.56e-05, "L": 4.523e-05, "C": 4.554e-05, "V": 48783.48658564}, {"T": "2018-02-01T20:08:00.000000", "O": 4.554e-05, "H": 4.564e-05, "L": 4.554e-05, "C": 4.564e-05, "V": 51281.06576862}, {"T": "2018-02-01T20:09:00.000000", "O": 4.554e-05, "H": 4.563e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 8364.63498277}, {"T": "2018-02-01T20:10:00.000000", "O": 4.562e-05, "H": 4.562e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 19414.99509875}, {"T": "2018-02-01T20:11:00.000000", "O": 4.531e-05, "H": 4.554e-05, "L": 4.531e-05, "C": 4.554e-05, "V": 4853.29037109}, {"T": "2018-02-01T20:12:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.533e-05, "C": 4.535e-05, "V": 41090.10035421}, {"T": "2018-02-01T20:13:00.000000", "O": 4.535e-05, "H": 4.552e-05, "L": 4.533e-05, "C": 4.548e-05, "V": 12377.92811376}, {"T": "2018-02-01T20:14:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.515e-05, "C": 4.547e-05, "V": 29466.05683722}, {"T": "2018-02-01T20:15:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.513e-05, "C": 4.543e-05, "V": 62357.22797694}, {"T": "2018-02-01T20:16:00.000000", "O": 4.543e-05, "H": 4.543e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 14327.74563069}, {"T": "2018-02-01T20:17:00.000000", "O": 4.515e-05, "H": 4.522e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 40840.41171143}, {"T": "2018-02-01T20:18:00.000000", "O": 4.512e-05, "H": 4.515e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 43996.57477548}, {"T": "2018-02-01T20:19:00.000000", "O": 4.514e-05, "H": 4.514e-05, "L": 4.493e-05, "C": 4.509e-05, "V": 87266.3153644}, {"T": "2018-02-01T20:20:00.000000", "O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 36577.66768943}, {"T": "2018-02-01T20:21:00.000000", "O": 4.5e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.522e-05, "V": 31963.65797113}, {"T": "2018-02-01T20:22:00.000000", "O": 4.501e-05, "H": 4.528e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 32007.88156962}, {"T": "2018-02-01T20:23:00.000000", "O": 4.498e-05, "H": 4.501e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 52123.19388394}, {"T": "2018-02-01T20:24:00.000000", "O": 4.501e-05, "H": 4.501e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 11058.23790946}, {"T": "2018-02-01T20:25:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.49e-05, "V": 24057.52430538}, {"T": "2018-02-01T20:26:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 23243.80895222}, {"T": "2018-02-01T20:27:00.000000", "O": 4.489e-05, "H": 4.501e-05, "L": 4.485e-05, "C": 4.501e-05, "V": 12521.66473499}, {"T": "2018-02-01T20:28:00.000000", "O": 4.501e-05, "H": 4.501e-05, "L": 4.466e-05, "C": 4.485e-05, "V": 67066.50745212}, {"T": "2018-02-01T20:29:00.000000", "O": 4.485e-05, "H": 4.501e-05, "L": 4.484e-05, "C": 4.501e-05, "V": 17273.35007767}, {"T": "2018-02-01T20:30:00.000000", "O": 4.485e-05, "H": 4.498e-05, "L": 4.466e-05, "C": 4.498e-05, "V": 34337.92604139}, {"T": "2018-02-01T20:31:00.000000", "O": 4.486e-05, "H": 4.488e-05, "L": 4.467e-05, "C": 4.486e-05, "V": 5091.16535784}, {"T": "2018-02-01T20:32:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.46e-05, "C": 4.497e-05, "V": 10379.4199872}, {"T": "2018-02-01T20:33:00.000000", "O": 4.487e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.498e-05, "V": 8929.27713811}, {"T": "2018-02-01T20:34:00.000000", "O": 4.498e-05, "H": 4.501e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 32688.1006918}, {"T": "2018-02-01T20:35:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.499e-05, "V": 3524.71044799}, {"T": "2018-02-01T20:36:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 1420.08857149}, {"T": "2018-02-01T20:37:00.000000", "O": 4.494e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 27551.53980455}, {"T": "2018-02-01T20:38:00.000000", "O": 4.461e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.468e-05, "V": 20844.8935138}, {"T": "2018-02-01T20:39:00.000000", "O": 4.468e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 29098.45293962}, {"T": "2018-02-01T20:40:00.000000", "O": 4.461e-05, "H": 4.468e-05, "L": 4.444e-05, "C": 4.458e-05, "V": 24863.60925765}, {"T": "2018-02-01T20:41:00.000000", "O": 4.458e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.458e-05, "V": 7845.08301498}, {"T": "2018-02-01T20:42:00.000000", "O": 4.458e-05, "H": 4.458e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 5992.17707611}, {"T": "2018-02-01T20:43:00.000000", "O": 4.456e-05, "H": 4.456e-05, "L": 4.452e-05, "C": 4.456e-05, "V": 5214.38072155}, {"T": "2018-02-01T20:44:00.000000", "O": 4.456e-05, "H": 4.457e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 67484.93694555}, {"T": "2018-02-01T20:45:00.000000", "O": 4.457e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 6965.99109163}, {"T": "2018-02-01T20:46:00.000000", "O": 4.46e-05, "H": 4.469e-05, "L": 4.451e-05, "C": 4.469e-05, "V": 20599.24842657}, {"T": "2018-02-01T20:47:00.000000", "O": 4.467e-05, "H": 4.469e-05, "L": 4.466e-05, "C": 4.469e-05, "V": 870.03098809}, {"T": "2018-02-01T20:48:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 75310.45578029}, {"T": "2018-02-01T20:49:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.469e-05, "V": 33299.01571457}, {"T": "2018-02-01T20:50:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 28998.9411872}, {"T": "2018-02-01T20:51:00.000000", "O": 4.443e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 4068.42090841}, {"T": "2018-02-01T20:52:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 260040.02722389}, {"T": "2018-02-01T20:53:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 66732.52762384}, {"T": "2018-02-01T20:54:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 2775.4324163}, {"T": "2018-02-01T20:55:00.000000", "O": 4.468e-05, "H": 4.512e-05, "L": 4.447e-05, "C": 4.512e-05, "V": 74187.13660377}, {"T": "2018-02-01T20:56:00.000000", "O": 4.511e-05, "H": 4.533e-05, "L": 4.46e-05, "C": 4.469e-05, "V": 66689.99814404}, {"T": "2018-02-01T20:57:00.000000", "O": 4.47e-05, "H": 4.49e-05, "L": 4.469e-05, "C": 4.49e-05, "V": 35284.5099678}, {"T": "2018-02-01T20:58:00.000000", "O": 4.487e-05, "H": 4.49e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 9321.91639202}, {"T": "2018-02-01T20:59:00.000000", "O": 4.471e-05, "H": 4.5e-05, "L": 4.471e-05, "C": 4.476e-05, "V": 53252.2267945}, {"T": "2018-02-01T21:00:00.000000", "O": 4.475e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.471e-05, "V": 31976.05138249}, {"T": "2018-02-01T21:01:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.471e-05, "V": 13631.77342836}, {"T": "2018-02-01T21:02:00.000000", "O": 4.471e-05, "H": 4.471e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 40560.97137539}, {"T": "2018-02-01T21:03:00.000000", "O": 4.471e-05, "H": 4.498e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 8243.30227816}, {"T": "2018-02-01T21:04:00.000000", "O": 4.471e-05, "H": 4.5e-05, "L": 4.471e-05, "C": 4.474e-05, "V": 94763.6089781}, {"T": "2018-02-01T21:05:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.402e-05, "C": 4.498e-05, "V": 170946.63661397}, {"T": "2018-02-01T21:06:00.000000", "O": 4.494e-05, "H": 4.498e-05, "L": 4.465e-05, "C": 4.488e-05, "V": 16820.06215078}, {"T": "2018-02-01T21:07:00.000000", "O": 4.488e-05, "H": 4.498e-05, "L": 4.43e-05, "C": 4.481e-05, "V": 20010.20162651}, {"T": "2018-02-01T21:08:00.000000", "O": 4.46e-05, "H": 4.482e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 130710.24183725}, {"T": "2018-02-01T21:09:00.000000", "O": 4.462e-05, "H": 4.482e-05, "L": 4.462e-05, "C": 4.467e-05, "V": 48598.09656301}, {"T": "2018-02-01T21:10:00.000000", "O": 4.481e-05, "H": 4.482e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 39910.42155617}, {"T": "2018-02-01T21:11:00.000000", "O": 4.48e-05, "H": 4.48e-05, "L": 4.451e-05, "C": 4.474e-05, "V": 38803.0562155}, {"T": "2018-02-01T21:12:00.000000", "O": 4.476e-05, "H": 4.478e-05, "L": 4.451e-05, "C": 4.455e-05, "V": 62711.17676944}, {"T": "2018-02-01T21:13:00.000000", "O": 4.455e-05, "H": 4.476e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 36492.86420003}, {"T": "2018-02-01T21:14:00.000000", "O": 4.45e-05, "H": 4.48e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 136352.30359694}, {"T": "2018-02-01T21:15:00.000000", "O": 4.407e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.407e-05, "V": 111131.02050119}, {"T": "2018-02-01T21:16:00.000000", "O": 4.407e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.435e-05, "V": 75356.43008098}, {"T": "2018-02-01T21:17:00.000000", "O": 4.411e-05, "H": 4.454e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 12067.86439888}, {"T": "2018-02-01T21:18:00.000000", "O": 4.411e-05, "H": 4.458e-05, "L": 4.408e-05, "C": 4.441e-05, "V": 83521.38037898}, {"T": "2018-02-01T21:19:00.000000", "O": 4.411e-05, "H": 4.454e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 43993.26482427}, {"T": "2018-02-01T21:20:00.000000", "O": 4.44e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.43e-05, "V": 54018.89715951}, {"T": "2018-02-01T21:21:00.000000", "O": 4.43e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 79501.98870975}, {"T": "2018-02-01T21:22:00.000000", "O": 4.441e-05, "H": 4.48e-05, "L": 4.425e-05, "C": 4.474e-05, "V": 83752.57359805}, {"T": "2018-02-01T21:23:00.000000", "O": 4.434e-05, "H": 4.474e-05, "L": 4.432e-05, "C": 4.434e-05, "V": 35629.16409831}, {"T": "2018-02-01T21:24:00.000000", "O": 4.436e-05, "H": 4.488e-05, "L": 4.431e-05, "C": 4.471e-05, "V": 50416.21570732}, {"T": "2018-02-01T21:25:00.000000", "O": 4.45e-05, "H": 4.5e-05, "L": 4.42e-05, "C": 4.47e-05, "V": 129378.79786589}, {"T": "2018-02-01T21:26:00.000000", "O": 4.47e-05, "H": 4.52e-05, "L": 4.455e-05, "C": 4.479e-05, "V": 38083.3372226}, {"T": "2018-02-01T21:27:00.000000", "O": 4.47e-05, "H": 4.494e-05, "L": 4.408e-05, "C": 4.452e-05, "V": 160569.76464352}, {"T": "2018-02-01T21:28:00.000000", "O": 4.481e-05, "H": 4.485e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 167650.39997995}, {"T": "2018-02-01T21:29:00.000000", "O": 4.466e-05, "H": 4.532e-05, "L": 4.456e-05, "C": 4.483e-05, "V": 298295.06178253}, {"T": "2018-02-01T21:30:00.000000", "O": 4.505e-05, "H": 4.521e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 109019.47977064}, {"T": "2018-02-01T21:31:00.000000", "O": 4.48e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.478e-05, "V": 16307.87572193}, {"T": "2018-02-01T21:32:00.000000", "O": 4.478e-05, "H": 4.511e-05, "L": 4.475e-05, "C": 4.485e-05, "V": 19616.87236796}, {"T": "2018-02-01T21:33:00.000000", "O": 4.485e-05, "H": 4.498e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 44366.30841498}, {"T": "2018-02-01T21:34:00.000000", "O": 4.477e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 111054.66889672}, {"T": "2018-02-01T21:35:00.000000", "O": 4.497e-05, "H": 4.522e-05, "L": 4.478e-05, "C": 4.51e-05, "V": 10261.67145984}, {"T": "2018-02-01T21:36:00.000000", "O": 4.505e-05, "H": 4.524e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 21067.74595252}, {"T": "2018-02-01T21:37:00.000000", "O": 4.508e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 51653.1569387}, {"T": "2018-02-01T21:38:00.000000", "O": 4.481e-05, "H": 4.53e-05, "L": 4.481e-05, "C": 4.508e-05, "V": 159723.13855708}, {"T": "2018-02-01T21:39:00.000000", "O": 4.508e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.524e-05, "V": 37389.10549205}, {"T": "2018-02-01T21:40:00.000000", "O": 4.524e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.515e-05, "V": 6969.99059578}, {"T": "2018-02-01T21:41:00.000000", "O": 4.515e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 35563.77616085}, {"T": "2018-02-01T21:42:00.000000", "O": 4.527e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 15910.60519977}, {"T": "2018-02-01T21:43:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 73022.39441895}, {"T": "2018-02-01T21:44:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 81206.50472083}, {"T": "2018-02-01T21:45:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 18318.64563604}, {"T": "2018-02-01T21:46:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 18699.25452411}, {"T": "2018-02-01T21:47:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 18693.49057232}, {"T": "2018-02-01T21:48:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 58241.42240326}, {"T": "2018-02-01T21:49:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 5695.00744992}, {"T": "2018-02-01T21:50:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 118180.17188272}, {"T": "2018-02-01T21:51:00.000000", "O": 4.51e-05, "H": 4.526e-05, "L": 4.51e-05, "C": 4.526e-05, "V": 12384.75347857}, {"T": "2018-02-01T21:52:00.000000", "O": 4.526e-05, "H": 4.53e-05, "L": 4.511e-05, "C": 4.53e-05, "V": 142382.33668294}, {"T": "2018-02-01T21:53:00.000000", "O": 4.53e-05, "H": 4.531e-05, "L": 4.53e-05, "C": 4.531e-05, "V": 48291.17035852}, {"T": "2018-02-01T21:54:00.000000", "O": 4.53e-05, "H": 4.564e-05, "L": 4.511e-05, "C": 4.555e-05, "V": 71459.27951807}, {"T": "2018-02-01T21:55:00.000000", "O": 4.564e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.579e-05, "V": 63656.09655992}, {"T": "2018-02-01T21:56:00.000000", "O": 4.579e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 37432.54805699}, {"T": "2018-02-01T21:57:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.569e-05, "C": 4.59e-05, "V": 109777.54601855}, {"T": "2018-02-01T21:58:00.000000", "O": 4.592e-05, "H": 4.6e-05, "L": 4.553e-05, "C": 4.6e-05, "V": 1628420.91221769}, {"T": "2018-02-01T21:59:00.000000", "O": 4.58e-05, "H": 4.599e-05, "L": 4.58e-05, "C": 4.593e-05, "V": 28539.2181515}, {"T": "2018-02-01T22:00:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.573e-05, "C": 4.599e-05, "V": 48156.52567093}, {"T": "2018-02-01T22:01:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.552e-05, "C": 4.597e-05, "V": 93673.87010667}, {"T": "2018-02-01T22:02:00.000000", "O": 4.573e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.577e-05, "V": 66029.11192302}, {"T": "2018-02-01T22:03:00.000000", "O": 4.577e-05, "H": 4.596e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 337058.53068749}, {"T": "2018-02-01T22:04:00.000000", "O": 4.563e-05, "H": 4.563e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 6529.34278267}, {"T": "2018-02-01T22:05:00.000000", "O": 4.563e-05, "H": 4.577e-05, "L": 4.56e-05, "C": 4.577e-05, "V": 20064.74348329}, {"T": "2018-02-01T22:06:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 3057.6890278}, {"T": "2018-02-01T22:07:00.000000", "O": 4.575e-05, "H": 4.575e-05, "L": 4.571e-05, "C": 4.575e-05, "V": 11749.36827534}, {"T": "2018-02-01T22:08:00.000000", "O": 4.575e-05, "H": 4.575e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 5609.62272288}, {"T": "2018-02-01T22:09:00.000000", "O": 4.57e-05, "H": 4.572e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 3586.73451971}, {"T": "2018-02-01T22:10:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 4576.04365173}, {"T": "2018-02-01T22:11:00.000000", "O": 4.551e-05, "H": 4.574e-05, "L": 4.551e-05, "C": 4.574e-05, "V": 56558.2781123}, {"T": "2018-02-01T22:12:00.000000", "O": 4.572e-05, "H": 4.574e-05, "L": 4.555e-05, "C": 4.573e-05, "V": 4755.57400505}, {"T": "2018-02-01T22:13:00.000000", "O": 4.564e-05, "H": 4.573e-05, "L": 4.556e-05, "C": 4.56e-05, "V": 3180.75714677}, {"T": "2018-02-01T22:14:00.000000", "O": 4.56e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 7375.47499147}, {"T": "2018-02-01T22:15:00.000000", "O": 4.556e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 11559.36191597}, {"T": "2018-02-01T22:16:00.000000", "O": 4.56e-05, "H": 4.574e-05, "L": 4.559e-05, "C": 4.574e-05, "V": 8830.21022056}, {"T": "2018-02-01T22:17:00.000000", "O": 4.574e-05, "H": 4.575e-05, "L": 4.57e-05, "C": 4.575e-05, "V": 2780.90558937}, {"T": "2018-02-01T22:18:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.571e-05, "C": 4.574e-05, "V": 12920.89483099}, {"T": "2018-02-01T22:19:00.000000", "O": 4.575e-05, "H": 4.595e-05, "L": 4.575e-05, "C": 4.595e-05, "V": 24683.89148109}, {"T": "2018-02-01T22:20:00.000000", "O": 4.595e-05, "H": 4.597e-05, "L": 4.586e-05, "C": 4.597e-05, "V": 41084.9955929}, {"T": "2018-02-01T22:21:00.000000", "O": 4.596e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 11258.07061825}, {"T": "2018-02-01T22:22:00.000000", "O": 4.596e-05, "H": 4.597e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 19585.04422468}, {"T": "2018-02-01T22:23:00.000000", "O": 4.594e-05, "H": 4.597e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 183441.42991501}, {"T": "2018-02-01T22:24:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 62558.41282211}, {"T": "2018-02-01T22:25:00.000000", "O": 4.59e-05, "H": 4.597e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 1765.28875119}, {"T": "2018-02-01T22:26:00.000000", "O": 4.585e-05, "H": 4.59e-05, "L": 4.576e-05, "C": 4.587e-05, "V": 8945.57924433}, {"T": "2018-02-01T22:27:00.000000", "O": 4.589e-05, "H": 4.589e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 12400.23414226}, {"T": "2018-02-01T22:28:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.561e-05, "C": 4.589e-05, "V": 4813.66410329}, {"T": "2018-02-01T22:29:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 6069.14347819}, {"T": "2018-02-01T22:30:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.564e-05, "C": 4.59e-05, "V": 38850.6517583}, {"T": "2018-02-01T22:31:00.000000", "O": 4.596e-05, "H": 4.596e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 2813.21340239}, {"T": "2018-02-01T22:32:00.000000", "O": 4.589e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 10539.58127515}, {"T": "2018-02-01T22:33:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4425.98168064}, {"T": "2018-02-01T22:34:00.000000", "O": 4.595e-05, "H": 4.599e-05, "L": 4.595e-05, "C": 4.599e-05, "V": 21443.51311586}, {"T": "2018-02-01T22:35:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.6e-05, "V": 36026.38149062}, {"T": "2018-02-01T22:36:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 196052.43872317}, {"T": "2018-02-01T22:37:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 113175.45786616}, {"T": "2018-02-01T22:38:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 26844.48723627}, {"T": "2018-02-01T22:39:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 33637.7856773}, {"T": "2018-02-01T22:40:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.599e-05, "V": 82190.79450473}, {"T": "2018-02-01T22:41:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.582e-05, "C": 4.6e-05, "V": 35113.44555348}, {"T": "2018-02-01T22:42:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 299878.06950721}, {"T": "2018-02-01T22:43:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 15206.84409243}, {"T": "2018-02-01T22:44:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 47056.34289909}, {"T": "2018-02-01T22:45:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 63031.65288603}, {"T": "2018-02-01T22:46:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.593e-05, "C": 4.598e-05, "V": 22634.50065722}, {"T": "2018-02-01T22:47:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 20335.1820647}, {"T": "2018-02-01T22:48:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.598e-05, "C": 4.6e-05, "V": 69915.46574404}, {"T": "2018-02-01T22:49:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 44591.73954403}, {"T": "2018-02-01T22:50:00.000000", "O": 4.599e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.595e-05, "V": 82716.44172576}, {"T": "2018-02-01T22:51:00.000000", "O": 4.594e-05, "H": 4.595e-05, "L": 4.574e-05, "C": 4.593e-05, "V": 49913.39323886}, {"T": "2018-02-01T22:52:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.582e-05, "C": 4.595e-05, "V": 21589.59913446}, {"T": "2018-02-01T22:53:00.000000", "O": 4.598e-05, "H": 4.599e-05, "L": 4.576e-05, "C": 4.593e-05, "V": 37844.11820701}, {"T": "2018-02-01T22:54:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 5349.65578182}, {"T": "2018-02-01T22:55:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 18809.290368}, {"T": "2018-02-01T22:56:00.000000", "O": 4.593e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 37463.34762879}, {"T": "2018-02-01T22:57:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.562e-05, "C": 4.567e-05, "V": 21484.67160019}, {"T": "2018-02-01T22:58:00.000000", "O": 4.567e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.595e-05, "V": 7275.82684901}, {"T": "2018-02-01T22:59:00.000000", "O": 4.575e-05, "H": 4.598e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 9028.51853659}, {"T": "2018-02-01T23:00:00.000000", "O": 4.596e-05, "H": 4.598e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 20206.39685262}, {"T": "2018-02-01T23:01:00.000000", "O": 4.595e-05, "H": 4.595e-05, "L": 4.564e-05, "C": 4.595e-05, "V": 103440.30275627}, {"T": "2018-02-01T23:02:00.000000", "O": 4.569e-05, "H": 4.595e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 24956.81590028}, {"T": "2018-02-01T23:03:00.000000", "O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.591e-05, "V": 50317.66918438}, {"T": "2018-02-01T23:04:00.000000", "O": 4.555e-05, "H": 4.595e-05, "L": 4.55e-05, "C": 4.589e-05, "V": 18072.8654758}, {"T": "2018-02-01T23:05:00.000000", "O": 4.588e-05, "H": 4.589e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 8124.42120743}, {"T": "2018-02-01T23:06:00.000000", "O": 4.585e-05, "H": 4.591e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 3225.244624}, {"T": "2018-02-01T23:07:00.000000", "O": 4.589e-05, "H": 4.591e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 8126.936685}, {"T": "2018-02-01T23:08:00.000000", "O": 4.581e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10722.57559219}, {"T": "2018-02-01T23:09:00.000000", "O": 4.566e-05, "H": 4.58e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 1353.92151353}, {"T": "2018-02-01T23:10:00.000000", "O": 4.58e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.589e-05, "V": 19979.95259288}, {"T": "2018-02-01T23:11:00.000000", "O": 4.587e-05, "H": 4.587e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 4610.05160369}, {"T": "2018-02-01T23:12:00.000000", "O": 4.58e-05, "H": 4.581e-05, "L": 4.565e-05, "C": 4.581e-05, "V": 11437.03915446}, {"T": "2018-02-01T23:13:00.000000", "O": 4.581e-05, "H": 4.587e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 35032.46157073}, {"T": "2018-02-01T23:14:00.000000", "O": 4.581e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.587e-05, "V": 19039.58418583}, {"T": "2018-02-01T23:15:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 1039.55087769}, {"T": "2018-02-01T23:16:00.000000", "O": 4.583e-05, "H": 4.583e-05, "L": 4.565e-05, "C": 4.583e-05, "V": 15814.96429792}, {"T": "2018-02-01T23:17:00.000000", "O": 4.586e-05, "H": 4.586e-05, "L": 4.567e-05, "C": 4.583e-05, "V": 38864.74521496}, {"T": "2018-02-01T23:18:00.000000", "O": 4.583e-05, "H": 4.584e-05, "L": 4.565e-05, "C": 4.584e-05, "V": 34092.88981585}, {"T": "2018-02-01T23:19:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 20974.62285624}, {"T": "2018-02-01T23:20:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 92614.83412366}, {"T": "2018-02-01T23:21:00.000000", "O": 4.568e-05, "H": 4.584e-05, "L": 4.553e-05, "C": 4.582e-05, "V": 11313.4229663}, {"T": "2018-02-01T23:22:00.000000", "O": 4.582e-05, "H": 4.583e-05, "L": 4.553e-05, "C": 4.58e-05, "V": 29963.50853334}, {"T": "2018-02-01T23:23:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 2574.74775798}, {"T": "2018-02-01T23:24:00.000000", "O": 4.558e-05, "H": 4.577e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 24640.48667677}, {"T": "2018-02-01T23:25:00.000000", "O": 4.576e-05, "H": 4.576e-05, "L": 4.552e-05, "C": 4.576e-05, "V": 19080.86922729}, {"T": "2018-02-01T23:26:00.000000", "O": 4.558e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.574e-05, "V": 6622.39605045}, {"T": "2018-02-01T23:27:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.555e-05, "C": 4.573e-05, "V": 14553.54064858}, {"T": "2018-02-01T23:28:00.000000", "O": 4.573e-05, "H": 4.573e-05, "L": 4.556e-05, "C": 4.572e-05, "V": 5739.28681539}, {"T": "2018-02-01T23:29:00.000000", "O": 4.556e-05, "H": 4.572e-05, "L": 4.551e-05, "C": 4.572e-05, "V": 18500.24059179}, {"T": "2018-02-01T23:30:00.000000", "O": 4.572e-05, "H": 4.573e-05, "L": 4.562e-05, "C": 4.572e-05, "V": 20980.34972686}, {"T": "2018-02-01T23:31:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 9450.75160649}, {"T": "2018-02-01T23:32:00.000000", "O": 4.557e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.572e-05, "V": 23978.76391536}, {"T": "2018-02-01T23:33:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.534e-05, "C": 4.57e-05, "V": 72615.8173484}, {"T": "2018-02-01T23:34:00.000000", "O": 4.569e-05, "H": 4.569e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 115.26846687}, {"T": "2018-02-01T23:35:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.539e-05, "C": 4.569e-05, "V": 30661.2413413}, {"T": "2018-02-01T23:36:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 2858.09190338}, {"T": "2018-02-01T23:37:00.000000", "O": 4.565e-05, "H": 4.565e-05, "L": 4.52e-05, "C": 4.553e-05, "V": 13072.57357678}, {"T": "2018-02-01T23:38:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.553e-05, "C": 4.555e-05, "V": 3177.62223771}, {"T": "2018-02-01T23:39:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 22708.73558602}, {"T": "2018-02-01T23:40:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 110792.1265562}, {"T": "2018-02-01T23:41:00.000000", "O": 4.521e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.517e-05, "V": 86514.34149198}, {"T": "2018-02-01T23:42:00.000000", "O": 4.517e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 44214.14906537}, {"T": "2018-02-01T23:43:00.000000", "O": 4.51e-05, "H": 4.525e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 27128.20358649}, {"T": "2018-02-01T23:44:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 20527.37211735}, {"T": "2018-02-01T23:45:00.000000", "O": 4.507e-05, "H": 4.508e-05, "L": 4.469e-05, "C": 4.496e-05, "V": 129848.04366579}, {"T": "2018-02-01T23:46:00.000000", "O": 4.5e-05, "H": 4.524e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 5118.01982662}, {"T": "2018-02-01T23:47:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 5865.66011298}, {"T": "2018-02-01T23:48:00.000000", "O": 4.49e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.523e-05, "V": 8886.30804205}, {"T": "2018-02-01T23:49:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.51e-05, "V": 4010.01471614}, {"T": "2018-02-01T23:50:00.000000", "O": 4.49e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 8098.17262952}, {"T": "2018-02-01T23:51:00.000000", "O": 4.49e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.494e-05, "V": 39663.73943864}, {"T": "2018-02-01T23:52:00.000000", "O": 4.495e-05, "H": 4.507e-05, "L": 4.49e-05, "C": 4.507e-05, "V": 11090.95066035}, {"T": "2018-02-01T23:53:00.000000", "O": 4.505e-05, "H": 4.505e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 36479.4540307}, {"T": "2018-02-01T23:54:00.000000", "O": 4.489e-05, "H": 4.503e-05, "L": 4.48e-05, "C": 4.502e-05, "V": 43587.66947454}, {"T": "2018-02-01T23:55:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.473e-05, "C": 4.474e-05, "V": 23159.93576578}, {"T": "2018-02-01T23:56:00.000000", "O": 4.49e-05, "H": 4.492e-05, "L": 4.475e-05, "C": 4.492e-05, "V": 726.4685197}, {"T": "2018-02-01T23:57:00.000000", "O": 4.491e-05, "H": 4.492e-05, "L": 4.47e-05, "C": 4.492e-05, "V": 77735.23648973}, {"T": "2018-02-01T23:58:00.000000", "O": 4.492e-05, "H": 4.493e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 93769.94610379}, {"T": "2018-02-01T23:59:00.000000", "O": 4.492e-05, "H": 4.493e-05, "L": 4.49e-05, "C": 4.493e-05, "V": 33588.24557604}, {"T": "2018-02-02T00:00:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.47e-05, "C": 4.492e-05, "V": 25252.33093529}, {"T": "2018-02-02T00:01:00.000000", "O": 4.493e-05, "H": 4.505e-05, "L": 4.481e-05, "C": 4.488e-05, "V": 32291.34508317}, {"T": "2018-02-02T00:02:00.000000", "O": 4.484e-05, "H": 4.492e-05, "L": 4.469e-05, "C": 4.492e-05, "V": 46265.23072191}, {"T": "2018-02-02T00:03:00.000000", "O": 4.492e-05, "H": 4.505e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 1435.08621154}, {"T": "2018-02-02T00:04:00.000000", "O": 4.492e-05, "H": 4.505e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 24332.0811064}, {"T": "2018-02-02T00:05:00.000000", "O": 4.482e-05, "H": 4.505e-05, "L": 4.469e-05, "C": 4.472e-05, "V": 13107.91966994}, {"T": "2018-02-02T00:06:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 3331.94025654}, {"T": "2018-02-02T00:07:00.000000", "O": 4.5e-05, "H": 4.549e-05, "L": 4.499e-05, "C": 4.525e-05, "V": 29458.7525079}, {"T": "2018-02-02T00:08:00.000000", "O": 4.525e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 38480.19542441}, {"T": "2018-02-02T00:09:00.000000", "O": 4.5e-05, "H": 4.559e-05, "L": 4.496e-05, "C": 4.539e-05, "V": 95509.17340719}, {"T": "2018-02-02T00:10:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 77904.83059377}, {"T": "2018-02-02T00:11:00.000000", "O": 4.537e-05, "H": 4.538e-05, "L": 4.508e-05, "C": 4.538e-05, "V": 3637.63311441}, {"T": "2018-02-02T00:12:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.508e-05, "C": 4.533e-05, "V": 7665.3074637}, {"T": "2018-02-02T00:13:00.000000", "O": 4.523e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.528e-05, "V": 4280.17640501}, {"T": "2018-02-02T00:14:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 13414.06570507}, {"T": "2018-02-02T00:15:00.000000", "O": 4.51e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 24491.44885428}, {"T": "2018-02-02T00:16:00.000000", "O": 4.508e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.515e-05, "V": 3484.2096342}, {"T": "2018-02-02T00:17:00.000000", "O": 4.515e-05, "H": 4.526e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 2094.99064988}, {"T": "2018-02-02T00:18:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.508e-05, "C": 4.524e-05, "V": 3667.20904974}, {"T": "2018-02-02T00:19:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.525e-05, "V": 10137.28468385}, {"T": "2018-02-02T00:20:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 8384.50304942}, {"T": "2018-02-02T00:21:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 24215.76851573}, {"T": "2018-02-02T00:22:00.000000", "O": 4.508e-05, "H": 4.517e-05, "L": 4.503e-05, "C": 4.508e-05, "V": 20317.44323719}, {"T": "2018-02-02T00:23:00.000000", "O": 4.516e-05, "H": 4.527e-05, "L": 4.506e-05, "C": 4.527e-05, "V": 19273.56184971}, {"T": "2018-02-02T00:24:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.509e-05, "V": 25578.21791873}, {"T": "2018-02-02T00:25:00.000000", "O": 4.514e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 19271.21939645}, {"T": "2018-02-02T00:26:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 15346.79743504}, {"T": "2018-02-02T00:27:00.000000", "O": 4.523e-05, "H": 4.523e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 3712.21533985}, {"T": "2018-02-02T00:28:00.000000", "O": 4.523e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.539e-05, "V": 24446.85445376}, {"T": "2018-02-02T00:29:00.000000", "O": 4.525e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.54e-05, "V": 25692.38013743}, {"T": "2018-02-02T00:30:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 23986.86708235}, {"T": "2018-02-02T00:31:00.000000", "O": 4.553e-05, "H": 4.553e-05, "L": 4.516e-05, "C": 4.517e-05, "V": 1075.60723035}, {"T": "2018-02-02T00:32:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 326.82602368}, {"T": "2018-02-02T00:33:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 6914.92141765}, {"T": "2018-02-02T00:34:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 28939.03266662}, {"T": "2018-02-02T00:35:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.509e-05, "C": 4.51e-05, "V": 49362.22011268}, {"T": "2018-02-02T00:36:00.000000", "O": 4.509e-05, "H": 4.513e-05, "L": 4.509e-05, "C": 4.513e-05, "V": 31885.38325258}, {"T": "2018-02-02T00:37:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 5613.3472361}, {"T": "2018-02-02T00:38:00.000000", "O": 4.512e-05, "H": 4.512e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 23449.04475543}, {"T": "2018-02-02T00:39:00.000000", "O": 4.509e-05, "H": 4.51e-05, "L": 4.508e-05, "C": 4.51e-05, "V": 64870.44312461}, {"T": "2018-02-02T00:40:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 315585.7960097}, {"T": "2018-02-02T00:41:00.000000", "O": 4.5e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 84995.20466567}, {"T": "2018-02-02T00:42:00.000000", "O": 4.51e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.512e-05, "V": 37198.61237699}, {"T": "2018-02-02T00:43:00.000000", "O": 4.509e-05, "H": 4.536e-05, "L": 4.509e-05, "C": 4.536e-05, "V": 11480.89520011}, {"T": "2018-02-02T00:44:00.000000", "O": 4.536e-05, "H": 4.55e-05, "L": 4.499e-05, "C": 4.535e-05, "V": 128497.98243981}, {"T": "2018-02-02T00:45:00.000000", "O": 4.518e-05, "H": 4.532e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 2966.92627937}, {"T": "2018-02-02T00:46:00.000000", "O": 4.525e-05, "H": 4.535e-05, "L": 4.525e-05, "C": 4.535e-05, "V": 15444.50664419}, {"T": "2018-02-02T00:47:00.000000", "O": 4.525e-05, "H": 4.53e-05, "L": 4.525e-05, "C": 4.529e-05, "V": 5917.7456469}, {"T": "2018-02-02T00:48:00.000000", "O": 4.536e-05, "H": 4.536e-05, "L": 4.523e-05, "C": 4.525e-05, "V": 10153.38468262}, {"T": "2018-02-02T00:49:00.000000", "O": 4.523e-05, "H": 4.523e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 17398.0655093}, {"T": "2018-02-02T00:50:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 46659.69988272}, {"T": "2018-02-02T00:51:00.000000", "O": 4.52e-05, "H": 4.524e-05, "L": 4.52e-05, "C": 4.523e-05, "V": 2177.53389908}, {"T": "2018-02-02T00:52:00.000000", "O": 4.524e-05, "H": 4.524e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 25235.52180566}, {"T": "2018-02-02T00:53:00.000000", "O": 4.524e-05, "H": 4.524e-05, "L": 4.502e-05, "C": 4.518e-05, "V": 7724.72665708}, {"T": "2018-02-02T00:54:00.000000", "O": 4.518e-05, "H": 4.518e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 5507.28970688}, {"T": "2018-02-02T00:55:00.000000", "O": 4.517e-05, "H": 4.524e-05, "L": 4.51e-05, "C": 4.518e-05, "V": 39888.99040759}, {"T": "2018-02-02T00:56:00.000000", "O": 4.518e-05, "H": 4.518e-05, "L": 4.49e-05, "C": 4.508e-05, "V": 130232.1667561}, {"T": "2018-02-02T00:57:00.000000", "O": 4.491e-05, "H": 4.516e-05, "L": 4.491e-05, "C": 4.516e-05, "V": 12035.60286118}, {"T": "2018-02-02T00:58:00.000000", "O": 4.491e-05, "H": 4.516e-05, "L": 4.491e-05, "C": 4.515e-05, "V": 10790.87609543}, {"T": "2018-02-02T00:59:00.000000", "O": 4.515e-05, "H": 4.515e-05, "L": 4.49e-05, "C": 4.514e-05, "V": 49519.65707197}, {"T": "2018-02-02T01:00:00.000000", "O": 4.512e-05, "H": 4.516e-05, "L": 4.512e-05, "C": 4.516e-05, "V": 3051.56255237}, {"T": "2018-02-02T01:01:00.000000", "O": 4.516e-05, "H": 4.516e-05, "L": 4.479e-05, "C": 4.514e-05, "V": 97979.4569637}, {"T": "2018-02-02T01:02:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 38158.32797544}, {"T": "2018-02-02T01:03:00.000000", "O": 4.514e-05, "H": 4.514e-05, "L": 4.47e-05, "C": 4.5e-05, "V": 71945.34002538}, {"T": "2018-02-02T01:04:00.000000", "O": 4.5e-05, "H": 4.502e-05, "L": 4.427e-05, "C": 4.44e-05, "V": 167465.49805772}, {"T": "2018-02-02T01:05:00.000000", "O": 4.436e-05, "H": 4.472e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 252617.68952218}, {"T": "2018-02-02T01:06:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 218098.55408169}, {"T": "2018-02-02T01:07:00.000000", "O": 4.412e-05, "H": 4.418e-05, "L": 4.411e-05, "C": 4.418e-05, "V": 145748.14199842}, {"T": "2018-02-02T01:08:00.000000", "O": 4.413e-05, "H": 4.417e-05, "L": 4.403e-05, "C": 4.417e-05, "V": 45559.92050878}, {"T": "2018-02-02T01:09:00.000000", "O": 4.417e-05, "H": 4.417e-05, "L": 4.409e-05, "C": 4.415e-05, "V": 32605.15114764}, {"T": "2018-02-02T01:10:00.000000", "O": 4.415e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.406e-05, "V": 109032.84640918}, {"T": "2018-02-02T01:11:00.000000", "O": 4.406e-05, "H": 4.406e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 48571.46282564}, {"T": "2018-02-02T01:12:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 61933.12181992}, {"T": "2018-02-02T01:13:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.41e-05, "V": 134131.11870235}, {"T": "2018-02-02T01:14:00.000000", "O": 4.41e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 33130.37660568}, {"T": "2018-02-02T01:15:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 62499.52292421}, {"T": "2018-02-02T01:16:00.000000", "O": 4.395e-05, "H": 4.417e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 55591.14993886}, {"T": "2018-02-02T01:17:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.404e-05, "C": 4.414e-05, "V": 85448.9959462}, {"T": "2018-02-02T01:18:00.000000", "O": 4.414e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 57215.26316885}, {"T": "2018-02-02T01:19:00.000000", "O": 4.392e-05, "H": 4.415e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 14245.74278204}, {"T": "2018-02-02T01:20:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 72593.87627863}, {"T": "2018-02-02T01:21:00.000000", "O": 4.391e-05, "H": 4.418e-05, "L": 4.361e-05, "C": 4.366e-05, "V": 268122.87538686}, {"T": "2018-02-02T01:22:00.000000", "O": 4.366e-05, "H": 4.391e-05, "L": 4.366e-05, "C": 4.379e-05, "V": 20815.09297077}, {"T": "2018-02-02T01:23:00.000000", "O": 4.379e-05, "H": 4.38e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 19503.26994416}, {"T": "2018-02-02T01:24:00.000000", "O": 4.374e-05, "H": 4.377e-05, "L": 4.368e-05, "C": 4.377e-05, "V": 26986.55989334}, {"T": "2018-02-02T01:25:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.351e-05, "C": 4.359e-05, "V": 261410.07116201}, {"T": "2018-02-02T01:26:00.000000", "O": 4.359e-05, "H": 4.372e-05, "L": 4.3e-05, "C": 4.368e-05, "V": 257055.34257074}, {"T": "2018-02-02T01:27:00.000000", "O": 4.368e-05, "H": 4.372e-05, "L": 4.3e-05, "C": 4.368e-05, "V": 110800.43330031}, {"T": "2018-02-02T01:28:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.301e-05, "C": 4.364e-05, "V": 291799.56657463}, {"T": "2018-02-02T01:29:00.000000", "O": 4.363e-05, "H": 4.363e-05, "L": 4.322e-05, "C": 4.352e-05, "V": 19079.53961715}, {"T": "2018-02-02T01:30:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 303452.23468481}, {"T": "2018-02-02T01:31:00.000000", "O": 4.345e-05, "H": 4.397e-05, "L": 4.345e-05, "C": 4.397e-05, "V": 126635.22606535}, {"T": "2018-02-02T01:32:00.000000", "O": 4.396e-05, "H": 4.397e-05, "L": 4.346e-05, "C": 4.365e-05, "V": 129013.75456241}, {"T": "2018-02-02T01:33:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 107060.42602393}, {"T": "2018-02-02T01:34:00.000000", "O": 4.346e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 10406.49499069}, {"T": "2018-02-02T01:35:00.000000", "O": 4.346e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 58501.32164118}, {"T": "2018-02-02T01:36:00.000000", "O": 4.35e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 59191.88428701}, {"T": "2018-02-02T01:37:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.365e-05, "V": 6768.6121741}, {"T": "2018-02-02T01:38:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 28877.4631914}, {"T": "2018-02-02T01:39:00.000000", "O": 4.365e-05, "H": 4.399e-05, "L": 4.346e-05, "C": 4.393e-05, "V": 150190.75092585}, {"T": "2018-02-02T01:40:00.000000", "O": 4.352e-05, "H": 4.395e-05, "L": 4.349e-05, "C": 4.355e-05, "V": 95744.71098391}, {"T": "2018-02-02T01:41:00.000000", "O": 4.355e-05, "H": 4.36e-05, "L": 4.351e-05, "C": 4.36e-05, "V": 68277.55619865}, {"T": "2018-02-02T01:42:00.000000", "O": 4.36e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 135300.46793479}, {"T": "2018-02-02T01:43:00.000000", "O": 4.361e-05, "H": 4.389e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 19155.03020658}, {"T": "2018-02-02T01:44:00.000000", "O": 4.385e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.382e-05, "V": 3748.72411845}, {"T": "2018-02-02T01:45:00.000000", "O": 4.382e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 102192.2219386}, {"T": "2018-02-02T01:46:00.000000", "O": 4.382e-05, "H": 4.382e-05, "L": 4.355e-05, "C": 4.357e-05, "V": 6123.83131092}, {"T": "2018-02-02T01:47:00.000000", "O": 4.381e-05, "H": 4.381e-05, "L": 4.301e-05, "C": 4.355e-05, "V": 77651.77501735}, {"T": "2018-02-02T01:48:00.000000", "O": 4.323e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.35e-05, "V": 123529.95144541}, {"T": "2018-02-02T01:49:00.000000", "O": 4.35e-05, "H": 4.353e-05, "L": 4.314e-05, "C": 4.342e-05, "V": 57205.52742158}, {"T": "2018-02-02T01:50:00.000000", "O": 4.342e-05, "H": 4.351e-05, "L": 4.317e-05, "C": 4.344e-05, "V": 25685.2817806}, {"T": "2018-02-02T01:51:00.000000", "O": 4.32e-05, "H": 4.345e-05, "L": 4.317e-05, "C": 4.345e-05, "V": 15108.90318951}, {"T": "2018-02-02T01:52:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 200457.553499}, {"T": "2018-02-02T01:53:00.000000", "O": 4.297e-05, "H": 4.317e-05, "L": 4.256e-05, "C": 4.3e-05, "V": 96476.59911835}, {"T": "2018-02-02T01:54:00.000000", "O": 4.3e-05, "H": 4.309e-05, "L": 4.268e-05, "C": 4.277e-05, "V": 34370.18270604}, {"T": "2018-02-02T01:55:00.000000", "O": 4.269e-05, "H": 4.312e-05, "L": 4.269e-05, "C": 4.312e-05, "V": 279748.91806241}, {"T": "2018-02-02T01:56:00.000000", "O": 4.312e-05, "H": 4.318e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 91436.28184147}, {"T": "2018-02-02T01:57:00.000000", "O": 4.314e-05, "H": 4.314e-05, "L": 4.273e-05, "C": 4.277e-05, "V": 40838.38450691}, {"T": "2018-02-02T01:58:00.000000", "O": 4.31e-05, "H": 4.343e-05, "L": 4.275e-05, "C": 4.314e-05, "V": 196109.15256159}, {"T": "2018-02-02T01:59:00.000000", "O": 4.333e-05, "H": 4.337e-05, "L": 4.277e-05, "C": 4.329e-05, "V": 166769.20489761}, {"T": "2018-02-02T02:00:00.000000", "O": 4.326e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 58711.39183816}, {"T": "2018-02-02T02:01:00.000000", "O": 4.305e-05, "H": 4.332e-05, "L": 4.269e-05, "C": 4.27e-05, "V": 164511.87451473}, {"T": "2018-02-02T02:02:00.000000", "O": 4.27e-05, "H": 4.326e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 106508.13006834}, {"T": "2018-02-02T02:03:00.000000", "O": 4.3e-05, "H": 4.333e-05, "L": 4.262e-05, "C": 4.3e-05, "V": 123276.15701739}, {"T": "2018-02-02T02:04:00.000000", "O": 4.3e-05, "H": 4.319e-05, "L": 4.27e-05, "C": 4.312e-05, "V": 131069.65213116}, {"T": "2018-02-02T02:05:00.000000", "O": 4.3e-05, "H": 4.332e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 35896.00283421}, {"T": "2018-02-02T02:06:00.000000", "O": 4.301e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 187642.402578}, {"T": "2018-02-02T02:07:00.000000", "O": 4.276e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 59496.38722972}, {"T": "2018-02-02T02:08:00.000000", "O": 4.272e-05, "H": 4.273e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 193028.73792027}, {"T": "2018-02-02T02:09:00.000000", "O": 4.246e-05, "H": 4.276e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 66942.96263721}, {"T": "2018-02-02T02:10:00.000000", "O": 4.261e-05, "H": 4.333e-05, "L": 4.246e-05, "C": 4.304e-05, "V": 467097.90783215}, {"T": "2018-02-02T02:11:00.000000", "O": 4.305e-05, "H": 4.364e-05, "L": 4.277e-05, "C": 4.344e-05, "V": 241691.01750592}, {"T": "2018-02-02T02:12:00.000000", "O": 4.344e-05, "H": 4.369e-05, "L": 4.322e-05, "C": 4.324e-05, "V": 516278.49055131}, {"T": "2018-02-02T02:13:00.000000", "O": 4.366e-05, "H": 4.389e-05, "L": 4.326e-05, "C": 4.363e-05, "V": 71548.4781383}, {"T": "2018-02-02T02:14:00.000000", "O": 4.387e-05, "H": 4.402e-05, "L": 4.305e-05, "C": 4.325e-05, "V": 670157.90623413}, {"T": "2018-02-02T02:15:00.000000", "O": 4.325e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.328e-05, "V": 48779.35394149}, {"T": "2018-02-02T02:16:00.000000", "O": 4.366e-05, "H": 4.368e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 73011.96495229}, {"T": "2018-02-02T02:17:00.000000", "O": 4.324e-05, "H": 4.348e-05, "L": 4.3e-05, "C": 4.322e-05, "V": 38147.66851349}, {"T": "2018-02-02T02:18:00.000000", "O": 4.324e-05, "H": 4.324e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 15648.30119132}, {"T": "2018-02-02T02:19:00.000000", "O": 4.311e-05, "H": 4.331e-05, "L": 4.288e-05, "C": 4.331e-05, "V": 107349.34597972}, {"T": "2018-02-02T02:20:00.000000", "O": 4.323e-05, "H": 4.339e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 2025.13918639}, {"T": "2018-02-02T02:21:00.000000", "O": 4.33e-05, "H": 4.34e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 84851.66162312}, {"T": "2018-02-02T02:22:00.000000", "O": 4.323e-05, "H": 4.349e-05, "L": 4.22e-05, "C": 4.27e-05, "V": 187531.16759368}, {"T": "2018-02-02T02:23:00.000000", "O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.275e-05, "V": 13400.02347616}, {"T": "2018-02-02T02:24:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.259e-05, "C": 4.261e-05, "V": 48513.32189009}, {"T": "2018-02-02T02:25:00.000000", "O": 4.3e-05, "H": 4.336e-05, "L": 4.265e-05, "C": 4.302e-05, "V": 46275.96097034}, {"T": "2018-02-02T02:26:00.000000", "O": 4.3e-05, "H": 4.301e-05, "L": 4.27e-05, "C": 4.289e-05, "V": 31715.68079781}, {"T": "2018-02-02T02:27:00.000000", "O": 4.271e-05, "H": 4.301e-05, "L": 4.27e-05, "C": 4.287e-05, "V": 64749.11065008}, {"T": "2018-02-02T02:28:00.000000", "O": 4.288e-05, "H": 4.308e-05, "L": 4.2e-05, "C": 4.246e-05, "V": 744959.4198968}, {"T": "2018-02-02T02:29:00.000000", "O": 4.234e-05, "H": 4.295e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 78162.39319088}, {"T": "2018-02-02T02:30:00.000000", "O": 4.257e-05, "H": 4.258e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 328352.40929912}, {"T": "2018-02-02T02:31:00.000000", "O": 4.25e-05, "H": 4.296e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 39399.63110814}, {"T": "2018-02-02T02:32:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.218e-05, "C": 4.234e-05, "V": 62623.79018545}, {"T": "2018-02-02T02:33:00.000000", "O": 4.235e-05, "H": 4.284e-05, "L": 4.201e-05, "C": 4.235e-05, "V": 171076.91446105}, {"T": "2018-02-02T02:34:00.000000", "O": 4.235e-05, "H": 4.273e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 104355.72840067}, {"T": "2018-02-02T02:35:00.000000", "O": 4.235e-05, "H": 4.27e-05, "L": 4.22e-05, "C": 4.26e-05, "V": 27111.53719631}, {"T": "2018-02-02T02:36:00.000000", "O": 4.224e-05, "H": 4.25e-05, "L": 4.211e-05, "C": 4.219e-05, "V": 117457.32313524}, {"T": "2018-02-02T02:37:00.000000", "O": 4.222e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 178957.79071002}, {"T": "2018-02-02T02:38:00.000000", "O": 4.2e-05, "H": 4.217e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 277202.12520108}, {"T": "2018-02-02T02:39:00.000000", "O": 4.204e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 353575.48152611}, {"T": "2018-02-02T02:40:00.000000", "O": 4.214e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 240402.54528558}, {"T": "2018-02-02T02:41:00.000000", "O": 4.217e-05, "H": 4.243e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 86939.07438216}, {"T": "2018-02-02T02:42:00.000000", "O": 4.22e-05, "H": 4.239e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 97027.72889788}, {"T": "2018-02-02T02:43:00.000000", "O": 4.21e-05, "H": 4.235e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 31591.34364797}, {"T": "2018-02-02T02:44:00.000000", "O": 4.206e-05, "H": 4.24e-05, "L": 4.206e-05, "C": 4.236e-05, "V": 75068.9672198}, {"T": "2018-02-02T02:45:00.000000", "O": 4.236e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.27e-05, "V": 250796.87589336}, {"T": "2018-02-02T02:46:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.245e-05, "C": 4.265e-05, "V": 203123.47628889}, {"T": "2018-02-02T02:47:00.000000", "O": 4.273e-05, "H": 4.298e-05, "L": 4.26e-05, "C": 4.298e-05, "V": 111063.05795188}, {"T": "2018-02-02T02:48:00.000000", "O": 4.293e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.286e-05, "V": 40091.9406934}, {"T": "2018-02-02T02:49:00.000000", "O": 4.297e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.297e-05, "V": 30667.88907943}, {"T": "2018-02-02T02:50:00.000000", "O": 4.289e-05, "H": 4.296e-05, "L": 4.215e-05, "C": 4.259e-05, "V": 96292.90432899}, {"T": "2018-02-02T02:51:00.000000", "O": 4.219e-05, "H": 4.263e-05, "L": 4.219e-05, "C": 4.263e-05, "V": 301526.61265949}, {"T": "2018-02-02T02:52:00.000000", "O": 4.25e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 27598.75277371}, {"T": "2018-02-02T02:53:00.000000", "O": 4.27e-05, "H": 4.296e-05, "L": 4.263e-05, "C": 4.28e-05, "V": 49055.82681525}, {"T": "2018-02-02T02:54:00.000000", "O": 4.263e-05, "H": 4.28e-05, "L": 4.225e-05, "C": 4.269e-05, "V": 46336.59638724}, {"T": "2018-02-02T02:55:00.000000", "O": 4.28e-05, "H": 4.298e-05, "L": 4.269e-05, "C": 4.295e-05, "V": 48057.81028796}, {"T": "2018-02-02T02:56:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.269e-05, "C": 4.271e-05, "V": 28016.54710734}, {"T": "2018-02-02T02:57:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 93082.71288112}, {"T": "2018-02-02T02:58:00.000000", "O": 4.271e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 163456.16364788}, {"T": "2018-02-02T02:59:00.000000", "O": 4.265e-05, "H": 4.27e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 45976.54062674}, {"T": "2018-02-02T03:00:00.000000", "O": 4.248e-05, "H": 4.264e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 54436.11757855}, {"T": "2018-02-02T03:01:00.000000", "O": 4.249e-05, "H": 4.271e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 145180.05766203}, {"T": "2018-02-02T03:02:00.000000", "O": 4.249e-05, "H": 4.268e-05, "L": 4.232e-05, "C": 4.268e-05, "V": 85324.16535979}, {"T": "2018-02-02T03:03:00.000000", "O": 4.267e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.251e-05, "V": 142412.59584618}, {"T": "2018-02-02T03:04:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 97181.57085962}, {"T": "2018-02-02T03:05:00.000000", "O": 4.239e-05, "H": 4.269e-05, "L": 4.226e-05, "C": 4.25e-05, "V": 39076.26778912}, {"T": "2018-02-02T03:06:00.000000", "O": 4.25e-05, "H": 4.294e-05, "L": 4.226e-05, "C": 4.272e-05, "V": 294514.71295691}, {"T": "2018-02-02T03:07:00.000000", "O": 4.275e-05, "H": 4.291e-05, "L": 4.232e-05, "C": 4.283e-05, "V": 83992.06968492}, {"T": "2018-02-02T03:08:00.000000", "O": 4.277e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.292e-05, "V": 72673.01591346}, {"T": "2018-02-02T03:09:00.000000", "O": 4.297e-05, "H": 4.308e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 67135.67469732}, {"T": "2018-02-02T03:10:00.000000", "O": 4.307e-05, "H": 4.335e-05, "L": 4.287e-05, "C": 4.307e-05, "V": 100595.63799696}, {"T": "2018-02-02T03:11:00.000000", "O": 4.326e-05, "H": 4.365e-05, "L": 4.187e-05, "C": 4.291e-05, "V": 730110.30161433}, {"T": "2018-02-02T03:12:00.000000", "O": 4.321e-05, "H": 4.327e-05, "L": 4.291e-05, "C": 4.322e-05, "V": 43064.004155}, {"T": "2018-02-02T03:13:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 6467.24253732}, {"T": "2018-02-02T03:14:00.000000", "O": 4.311e-05, "H": 4.321e-05, "L": 4.292e-05, "C": 4.321e-05, "V": 119374.92871149}, {"T": "2018-02-02T03:15:00.000000", "O": 4.321e-05, "H": 4.325e-05, "L": 4.311e-05, "C": 4.325e-05, "V": 90621.60535172}, {"T": "2018-02-02T03:16:00.000000", "O": 4.325e-05, "H": 4.355e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 38811.07524945}, {"T": "2018-02-02T03:17:00.000000", "O": 4.325e-05, "H": 4.346e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 18574.39778619}, {"T": "2018-02-02T03:18:00.000000", "O": 4.338e-05, "H": 4.34e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 32528.67259186}, {"T": "2018-02-02T03:19:00.000000", "O": 4.297e-05, "H": 4.338e-05, "L": 4.297e-05, "C": 4.335e-05, "V": 28251.97420503}, {"T": "2018-02-02T03:20:00.000000", "O": 4.334e-05, "H": 4.335e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 74601.93362753}, {"T": "2018-02-02T03:21:00.000000", "O": 4.329e-05, "H": 4.333e-05, "L": 4.298e-05, "C": 4.333e-05, "V": 18406.55930691}, {"T": "2018-02-02T03:22:00.000000", "O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 71285.59601683}, {"T": "2018-02-02T03:23:00.000000", "O": 4.328e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 44060.72886899}, {"T": "2018-02-02T03:24:00.000000", "O": 4.324e-05, "H": 4.324e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 68219.37051185}, {"T": "2018-02-02T03:25:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 11253.77865127}, {"T": "2018-02-02T03:26:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 34849.95275143}, {"T": "2018-02-02T03:27:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 12663.32933802}, {"T": "2018-02-02T03:28:00.000000", "O": 4.276e-05, "H": 4.29e-05, "L": 4.246e-05, "C": 4.289e-05, "V": 105195.52077831}, {"T": "2018-02-02T03:29:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 36738.30613476}, {"T": "2018-02-02T03:30:00.000000", "O": 4.284e-05, "H": 4.284e-05, "L": 4.268e-05, "C": 4.284e-05, "V": 22562.78984988}, {"T": "2018-02-02T03:31:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.268e-05, "C": 4.288e-05, "V": 44740.55982086}, {"T": "2018-02-02T03:32:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 23631.74621002}, {"T": "2018-02-02T03:33:00.000000", "O": 4.26e-05, "H": 4.287e-05, "L": 4.244e-05, "C": 4.283e-05, "V": 63413.32667319}, {"T": "2018-02-02T03:34:00.000000", "O": 4.281e-05, "H": 4.282e-05, "L": 4.227e-05, "C": 4.243e-05, "V": 84860.82122573}, {"T": "2018-02-02T03:35:00.000000", "O": 4.243e-05, "H": 4.243e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 170573.11234272}, {"T": "2018-02-02T03:36:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.187e-05, "C": 4.21e-05, "V": 76054.02043128}, {"T": "2018-02-02T03:37:00.000000", "O": 4.21e-05, "H": 4.213e-05, "L": 4.187e-05, "C": 4.198e-05, "V": 95310.87862347}, {"T": "2018-02-02T03:38:00.000000", "O": 4.187e-05, "H": 4.221e-05, "L": 4.187e-05, "C": 4.221e-05, "V": 100952.56696707}, {"T": "2018-02-02T03:39:00.000000", "O": 4.201e-05, "H": 4.223e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 78133.33384551}, {"T": "2018-02-02T03:40:00.000000", "O": 4.188e-05, "H": 4.216e-05, "L": 4.188e-05, "C": 4.212e-05, "V": 41254.02381811}, {"T": "2018-02-02T03:41:00.000000", "O": 4.21e-05, "H": 4.212e-05, "L": 4.19e-05, "C": 4.212e-05, "V": 63445.74143827}, {"T": "2018-02-02T03:42:00.000000", "O": 4.212e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.217e-05, "V": 61642.55455421}, {"T": "2018-02-02T03:43:00.000000", "O": 4.217e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 264802.25821222}, {"T": "2018-02-02T03:44:00.000000", "O": 4.192e-05, "H": 4.201e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 43705.80622448}, {"T": "2018-02-02T03:45:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 28631.64613325}, {"T": "2018-02-02T03:46:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 25757.12742739}, {"T": "2018-02-02T03:47:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 50193.59841507}, {"T": "2018-02-02T03:48:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 50989.56044894}, {"T": "2018-02-02T03:49:00.000000", "O": 4.193e-05, "H": 4.193e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 36535.62955883}, {"T": "2018-02-02T03:50:00.000000", "O": 4.19e-05, "H": 4.201e-05, "L": 4.187e-05, "C": 4.201e-05, "V": 62469.01924262}, {"T": "2018-02-02T03:51:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 30043.01013699}, {"T": "2018-02-02T03:52:00.000000", "O": 4.191e-05, "H": 4.202e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 75874.85143757}, {"T": "2018-02-02T03:53:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.19e-05, "C": 4.202e-05, "V": 378006.96325971}, {"T": "2018-02-02T03:54:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.191e-05, "C": 4.202e-05, "V": 68950.29922042}, {"T": "2018-02-02T03:55:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.194e-05, "C": 4.202e-05, "V": 109089.80590009}, {"T": "2018-02-02T03:56:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 1197012.25710722}, {"T": "2018-02-02T03:57:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 756578.17923104}, {"T": "2018-02-02T03:58:00.000000", "O": 4.202e-05, "H": 4.275e-05, "L": 4.201e-05, "C": 4.263e-05, "V": 682881.54453968}, {"T": "2018-02-02T03:59:00.000000", "O": 4.263e-05, "H": 4.269e-05, "L": 4.225e-05, "C": 4.253e-05, "V": 98196.42029676}, {"T": "2018-02-02T04:00:00.000000", "O": 4.255e-05, "H": 4.27e-05, "L": 4.23e-05, "C": 4.251e-05, "V": 140877.85334968}, {"T": "2018-02-02T04:01:00.000000", "O": 4.251e-05, "H": 4.291e-05, "L": 4.214e-05, "C": 4.291e-05, "V": 198474.43520594}, {"T": "2018-02-02T04:02:00.000000", "O": 4.287e-05, "H": 4.287e-05, "L": 4.234e-05, "C": 4.25e-05, "V": 10980.76897676}, {"T": "2018-02-02T04:03:00.000000", "O": 4.25e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 32572.65574499}, {"T": "2018-02-02T04:04:00.000000", "O": 4.259e-05, "H": 4.26e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 32120.49219133}, {"T": "2018-02-02T04:05:00.000000", "O": 4.249e-05, "H": 4.254e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 230102.12485939}, {"T": "2018-02-02T04:06:00.000000", "O": 4.236e-05, "H": 4.248e-05, "L": 4.234e-05, "C": 4.235e-05, "V": 114511.99875123}, {"T": "2018-02-02T04:07:00.000000", "O": 4.239e-05, "H": 4.24e-05, "L": 4.214e-05, "C": 4.226e-05, "V": 82715.71188218}, {"T": "2018-02-02T04:08:00.000000", "O": 4.23e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 88851.31351777}, {"T": "2018-02-02T04:09:00.000000", "O": 4.23e-05, "H": 4.255e-05, "L": 4.227e-05, "C": 4.23e-05, "V": 96303.40769551}, {"T": "2018-02-02T04:10:00.000000", "O": 4.23e-05, "H": 4.254e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 18631.98623719}, {"T": "2018-02-02T04:11:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.22e-05, "C": 4.249e-05, "V": 14807.38407137}, {"T": "2018-02-02T04:12:00.000000", "O": 4.24e-05, "H": 4.24e-05, "L": 4.217e-05, "C": 4.238e-05, "V": 32274.56230492}, {"T": "2018-02-02T04:13:00.000000", "O": 4.226e-05, "H": 4.237e-05, "L": 4.217e-05, "C": 4.221e-05, "V": 103660.216211}, {"T": "2018-02-02T04:14:00.000000", "O": 4.217e-05, "H": 4.237e-05, "L": 4.215e-05, "C": 4.237e-05, "V": 64503.08057153}, {"T": "2018-02-02T04:15:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.222e-05, "C": 4.233e-05, "V": 100951.23442804}, {"T": "2018-02-02T04:16:00.000000", "O": 4.233e-05, "H": 4.261e-05, "L": 4.218e-05, "C": 4.232e-05, "V": 255951.98005108}, {"T": "2018-02-02T04:17:00.000000", "O": 4.232e-05, "H": 4.26e-05, "L": 4.222e-05, "C": 4.233e-05, "V": 101206.74153773}, {"T": "2018-02-02T04:18:00.000000", "O": 4.233e-05, "H": 4.248e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 67086.29418739}, {"T": "2018-02-02T04:19:00.000000", "O": 4.245e-05, "H": 4.245e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 23379.1349099}, {"T": "2018-02-02T04:20:00.000000", "O": 4.22e-05, "H": 4.243e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 23320.62522367}, {"T": "2018-02-02T04:21:00.000000", "O": 4.23e-05, "H": 4.242e-05, "L": 4.22e-05, "C": 4.242e-05, "V": 48121.65468818}, {"T": "2018-02-02T04:22:00.000000", "O": 4.23e-05, "H": 4.242e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 16637.87715534}, {"T": "2018-02-02T04:23:00.000000", "O": 4.242e-05, "H": 4.261e-05, "L": 4.242e-05, "C": 4.261e-05, "V": 41690.3559795}, {"T": "2018-02-02T04:24:00.000000", "O": 4.26e-05, "H": 4.261e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 18606.3900856}, {"T": "2018-02-02T04:25:00.000000", "O": 4.247e-05, "H": 4.257e-05, "L": 4.242e-05, "C": 4.257e-05, "V": 18093.88625331}, {"T": "2018-02-02T04:26:00.000000", "O": 4.242e-05, "H": 4.261e-05, "L": 4.242e-05, "C": 4.255e-05, "V": 336142.73356599}, {"T": "2018-02-02T04:27:00.000000", "O": 4.255e-05, "H": 4.261e-05, "L": 4.22e-05, "C": 4.261e-05, "V": 245937.87279824}, {"T": "2018-02-02T04:28:00.000000", "O": 4.25e-05, "H": 4.261e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 43518.79445184}, {"T": "2018-02-02T04:29:00.000000", "O": 4.26e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 55895.08254792}, {"T": "2018-02-02T04:30:00.000000", "O": 4.259e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 24390.54502604}, {"T": "2018-02-02T04:31:00.000000", "O": 4.259e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.26e-05, "V": 11511.04802496}, {"T": "2018-02-02T04:32:00.000000", "O": 4.26e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.263e-05, "V": 28185.19823354}, {"T": "2018-02-02T04:33:00.000000", "O": 4.257e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 72207.06407667}, {"T": "2018-02-02T04:34:00.000000", "O": 4.255e-05, "H": 4.271e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 34001.42898499}, {"T": "2018-02-02T04:35:00.000000", "O": 4.252e-05, "H": 4.256e-05, "L": 4.245e-05, "C": 4.251e-05, "V": 146431.72250277}, {"T": "2018-02-02T04:36:00.000000", "O": 4.245e-05, "H": 4.252e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 203800.34764032}, {"T": "2018-02-02T04:37:00.000000", "O": 4.249e-05, "H": 4.251e-05, "L": 4.225e-05, "C": 4.238e-05, "V": 55697.29326859}, {"T": "2018-02-02T04:38:00.000000", "O": 4.238e-05, "H": 4.242e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 40481.25220832}, {"T": "2018-02-02T04:39:00.000000", "O": 4.232e-05, "H": 4.238e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 174535.20375633}, {"T": "2018-02-02T04:40:00.000000", "O": 4.22e-05, "H": 4.237e-05, "L": 4.207e-05, "C": 4.219e-05, "V": 167710.86537128}, {"T": "2018-02-02T04:41:00.000000", "O": 4.219e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.221e-05, "V": 39934.31491724}, {"T": "2018-02-02T04:42:00.000000", "O": 4.221e-05, "H": 4.227e-05, "L": 4.208e-05, "C": 4.223e-05, "V": 89101.50300733}, {"T": "2018-02-02T04:43:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 49644.20984948}, {"T": "2018-02-02T04:44:00.000000", "O": 4.216e-05, "H": 4.225e-05, "L": 4.207e-05, "C": 4.22e-05, "V": 38081.23920932}, {"T": "2018-02-02T04:45:00.000000", "O": 4.214e-05, "H": 4.225e-05, "L": 4.204e-05, "C": 4.225e-05, "V": 38992.97147996}, {"T": "2018-02-02T04:46:00.000000", "O": 4.224e-05, "H": 4.225e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 37880.33547911}, {"T": "2018-02-02T04:47:00.000000", "O": 4.206e-05, "H": 4.225e-05, "L": 4.202e-05, "C": 4.217e-05, "V": 80711.08321577}, {"T": "2018-02-02T04:48:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.201e-05, "C": 4.217e-05, "V": 175251.16334348}, {"T": "2018-02-02T04:49:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.211e-05, "C": 4.216e-05, "V": 28264.28740573}, {"T": "2018-02-02T04:50:00.000000", "O": 4.213e-05, "H": 4.216e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 42588.96694215}, {"T": "2018-02-02T04:51:00.000000", "O": 4.216e-05, "H": 4.216e-05, "L": 4.211e-05, "C": 4.216e-05, "V": 14165.89953956}, {"T": "2018-02-02T04:52:00.000000", "O": 4.211e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.22e-05, "V": 36522.13490033}, {"T": "2018-02-02T04:53:00.000000", "O": 4.22e-05, "H": 4.225e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 14380.45097985}, {"T": "2018-02-02T04:54:00.000000", "O": 4.224e-05, "H": 4.24e-05, "L": 4.219e-05, "C": 4.24e-05, "V": 21686.50465388}, {"T": "2018-02-02T04:55:00.000000", "O": 4.23e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 10583.57298391}, {"T": "2018-02-02T04:56:00.000000", "O": 4.22e-05, "H": 4.238e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 49808.34164506}, {"T": "2018-02-02T04:57:00.000000", "O": 4.237e-05, "H": 4.237e-05, "L": 4.22e-05, "C": 4.231e-05, "V": 22123.65095421}, {"T": "2018-02-02T04:58:00.000000", "O": 4.22e-05, "H": 4.23e-05, "L": 4.201e-05, "C": 4.217e-05, "V": 111416.43839847}, {"T": "2018-02-02T04:59:00.000000", "O": 4.227e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 27026.12332828}, {"T": "2018-02-02T05:00:00.000000", "O": 4.227e-05, "H": 4.229e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 8798.13914571}, {"T": "2018-02-02T05:01:00.000000", "O": 4.23e-05, "H": 4.235e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 15128.58416236}, {"T": "2018-02-02T05:02:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.234e-05, "V": 10727.65251454}, {"T": "2018-02-02T05:03:00.000000", "O": 4.218e-05, "H": 4.238e-05, "L": 4.217e-05, "C": 4.234e-05, "V": 16868.05239121}, {"T": "2018-02-02T05:04:00.000000", "O": 4.238e-05, "H": 4.238e-05, "L": 4.234e-05, "C": 4.235e-05, "V": 11257.3889517}, {"T": "2018-02-02T05:05:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.234e-05, "C": 4.238e-05, "V": 13255.10379186}, {"T": "2018-02-02T05:06:00.000000", "O": 4.238e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 22052.41240098}, {"T": "2018-02-02T05:07:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 21003.66940361}, {"T": "2018-02-02T05:08:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.213e-05, "C": 4.234e-05, "V": 9363.38132202}, {"T": "2018-02-02T05:09:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 4641.28948487}, {"T": "2018-02-02T05:10:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 25371.47862967}, {"T": "2018-02-02T05:11:00.000000", "O": 4.229e-05, "H": 4.23e-05, "L": 4.223e-05, "C": 4.23e-05, "V": 37410.68141331}, {"T": "2018-02-02T05:12:00.000000", "O": 4.225e-05, "H": 4.225e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 12417.70837983}, {"T": "2018-02-02T05:13:00.000000", "O": 4.222e-05, "H": 4.222e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 19401.04231376}, {"T": "2018-02-02T05:14:00.000000", "O": 4.216e-05, "H": 4.218e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 88679.59708315}, {"T": "2018-02-02T05:15:00.000000", "O": 4.216e-05, "H": 4.217e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 39416.61360293}, {"T": "2018-02-02T05:16:00.000000", "O": 4.214e-05, "H": 4.217e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 60929.21543826}, {"T": "2018-02-02T05:17:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 49733.90820933}, {"T": "2018-02-02T05:18:00.000000", "O": 4.217e-05, "H": 4.225e-05, "L": 4.214e-05, "C": 4.225e-05, "V": 16049.82748466}, {"T": "2018-02-02T05:19:00.000000", "O": 4.225e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.242e-05, "V": 227726.82904929}, {"T": "2018-02-02T05:20:00.000000", "O": 4.242e-05, "H": 4.249e-05, "L": 4.219e-05, "C": 4.248e-05, "V": 40385.64656155}, {"T": "2018-02-02T05:21:00.000000", "O": 4.246e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 3255.35479943}, {"T": "2018-02-02T05:22:00.000000", "O": 4.236e-05, "H": 4.244e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 4227.38562227}, {"T": "2018-02-02T05:23:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 24342.45924273}, {"T": "2018-02-02T05:24:00.000000", "O": 4.223e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 161228.86670553}, {"T": "2018-02-02T05:25:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.233e-05, "C": 4.234e-05, "V": 3874.77963798}, {"T": "2018-02-02T05:26:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 26540.22753215}, {"T": "2018-02-02T05:27:00.000000", "O": 4.231e-05, "H": 4.234e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 63193.65823785}, {"T": "2018-02-02T05:28:00.000000", "O": 4.218e-05, "H": 4.222e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 2105834.64328266}, {"T": "2018-02-02T05:29:00.000000", "O": 4.1e-05, "H": 4.221e-05, "L": 4.099e-05, "C": 4.156e-05, "V": 561474.66334587}, {"T": "2018-02-02T05:30:00.000000", "O": 4.152e-05, "H": 4.171e-05, "L": 4.151e-05, "C": 4.171e-05, "V": 69316.80527809}, {"T": "2018-02-02T05:31:00.000000", "O": 4.172e-05, "H": 4.222e-05, "L": 4.162e-05, "C": 4.164e-05, "V": 50983.14607567}, {"T": "2018-02-02T05:32:00.000000", "O": 4.164e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 24578.51784725}, {"T": "2018-02-02T05:33:00.000000", "O": 4.174e-05, "H": 4.187e-05, "L": 4.17e-05, "C": 4.187e-05, "V": 6416.11464428}, {"T": "2018-02-02T05:34:00.000000", "O": 4.186e-05, "H": 4.19e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 16636.02662444}, {"T": "2018-02-02T05:35:00.000000", "O": 4.186e-05, "H": 4.187e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 35224.9687069}, {"T": "2018-02-02T05:36:00.000000", "O": 4.186e-05, "H": 4.186e-05, "L": 4.17e-05, "C": 4.184e-05, "V": 12252.64551251}, {"T": "2018-02-02T05:37:00.000000", "O": 4.184e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 19503.55890097}, {"T": "2018-02-02T05:38:00.000000", "O": 4.17e-05, "H": 4.17e-05, "L": 4.147e-05, "C": 4.17e-05, "V": 68408.68732636}, {"T": "2018-02-02T05:39:00.000000", "O": 4.17e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 3185.31910854}, {"T": "2018-02-02T05:40:00.000000", "O": 4.168e-05, "H": 4.169e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 13199.11182005}, {"T": "2018-02-02T05:41:00.000000", "O": 4.166e-05, "H": 4.169e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 13847.24978671}, {"T": "2018-02-02T05:42:00.000000", "O": 4.165e-05, "H": 4.169e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 99224.04470082}, {"T": "2018-02-02T05:43:00.000000", "O": 4.16e-05, "H": 4.16e-05, "L": 4.149e-05, "C": 4.16e-05, "V": 34469.80495379}, {"T": "2018-02-02T05:44:00.000000", "O": 4.16e-05, "H": 4.16e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 50876.97601472}, {"T": "2018-02-02T05:45:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 95877.73272356}, {"T": "2018-02-02T05:46:00.000000", "O": 4.148e-05, "H": 4.155e-05, "L": 4.144e-05, "C": 4.155e-05, "V": 95276.34916389}, {"T": "2018-02-02T05:47:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.154e-05, "V": 22758.12387432}, {"T": "2018-02-02T05:48:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 23677.84564412}, {"T": "2018-02-02T05:49:00.000000", "O": 4.154e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 17851.04084461}, {"T": "2018-02-02T05:50:00.000000", "O": 4.154e-05, "H": 4.154e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 6887.43540047}, {"T": "2018-02-02T05:51:00.000000", "O": 4.153e-05, "H": 4.153e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 14020.97789289}, {"T": "2018-02-02T05:52:00.000000", "O": 4.149e-05, "H": 4.153e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 3848.30351579}, {"T": "2018-02-02T05:53:00.000000", "O": 4.151e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.154e-05, "V": 63207.77910474}, {"T": "2018-02-02T05:54:00.000000", "O": 4.153e-05, "H": 4.153e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 2466.65154731}, {"T": "2018-02-02T05:55:00.000000", "O": 4.151e-05, "H": 4.152e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 10003.06031899}, {"T": "2018-02-02T05:56:00.000000", "O": 4.151e-05, "H": 4.151e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 116721.66825272}, {"T": "2018-02-02T05:57:00.000000", "O": 4.139e-05, "H": 4.151e-05, "L": 4.129e-05, "C": 4.143e-05, "V": 58755.2157063}, {"T": "2018-02-02T05:58:00.000000", "O": 4.139e-05, "H": 4.151e-05, "L": 4.139e-05, "C": 4.151e-05, "V": 45167.35942424}, {"T": "2018-02-02T05:59:00.000000", "O": 4.151e-05, "H": 4.155e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 56976.18684768}, {"T": "2018-02-02T06:00:00.000000", "O": 4.123e-05, "H": 4.14e-05, "L": 4.117e-05, "C": 4.14e-05, "V": 9927.69601584}, {"T": "2018-02-02T06:01:00.000000", "O": 4.154e-05, "H": 4.155e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 21144.69172591}, {"T": "2018-02-02T06:02:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.139e-05, "C": 4.155e-05, "V": 9732.01825487}, {"T": "2018-02-02T06:03:00.000000", "O": 4.139e-05, "H": 4.158e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 30738.88408461}, {"T": "2018-02-02T06:04:00.000000", "O": 4.14e-05, "H": 4.158e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 4717.47586127}, {"T": "2018-02-02T06:05:00.000000", "O": 4.155e-05, "H": 4.158e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 36399.61636303}, {"T": "2018-02-02T06:06:00.000000", "O": 4.14e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 59273.04914621}, {"T": "2018-02-02T06:07:00.000000", "O": 4.157e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 12101.43435112}, {"T": "2018-02-02T06:08:00.000000", "O": 4.132e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.142e-05, "V": 15664.67851652}, {"T": "2018-02-02T06:09:00.000000", "O": 4.142e-05, "H": 4.158e-05, "L": 4.133e-05, "C": 4.158e-05, "V": 21278.21659212}, {"T": "2018-02-02T06:10:00.000000", "O": 4.136e-05, "H": 4.158e-05, "L": 4.135e-05, "C": 4.157e-05, "V": 15870.38810226}, {"T": "2018-02-02T06:11:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 25025.44372454}, {"T": "2018-02-02T06:12:00.000000", "O": 4.157e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 86294.46407954}, {"T": "2018-02-02T06:13:00.000000", "O": 4.158e-05, "H": 4.158e-05, "L": 4.136e-05, "C": 4.158e-05, "V": 51357.51728999}, {"T": "2018-02-02T06:14:00.000000", "O": 4.157e-05, "H": 4.158e-05, "L": 4.137e-05, "C": 4.158e-05, "V": 14237.47546012}, {"T": "2018-02-02T06:15:00.000000", "O": 4.138e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.157e-05, "V": 9484.42986806}, {"T": "2018-02-02T06:16:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 6166.56716849}, {"T": "2018-02-02T06:17:00.000000", "O": 4.15e-05, "H": 4.157e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 47744.28095997}, {"T": "2018-02-02T06:18:00.000000", "O": 4.151e-05, "H": 4.157e-05, "L": 4.145e-05, "C": 4.148e-05, "V": 35470.51374449}, {"T": "2018-02-02T06:19:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 24494.10103746}, {"T": "2018-02-02T06:20:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.145e-05, "V": 68601.10582745}, {"T": "2018-02-02T06:21:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.116e-05, "C": 4.137e-05, "V": 156331.3651139}, {"T": "2018-02-02T06:22:00.000000", "O": 4.137e-05, "H": 4.137e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 47942.94459579}, {"T": "2018-02-02T06:23:00.000000", "O": 4.136e-05, "H": 4.137e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 19964.30095159}, {"T": "2018-02-02T06:24:00.000000", "O": 4.136e-05, "H": 4.137e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 38808.99896659}, {"T": "2018-02-02T06:25:00.000000", "O": 4.135e-05, "H": 4.135e-05, "L": 4.116e-05, "C": 4.132e-05, "V": 17629.0414574}, {"T": "2018-02-02T06:26:00.000000", "O": 4.132e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 119122.45131234}, {"T": "2018-02-02T06:27:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 55394.62647569}, {"T": "2018-02-02T06:28:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 16660.95493387}, {"T": "2018-02-02T06:29:00.000000", "O": 4.137e-05, "H": 4.139e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 21443.1498615}, {"T": "2018-02-02T06:30:00.000000", "O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 10485.5851775}, {"T": "2018-02-02T06:31:00.000000", "O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 26542.45752653}, {"T": "2018-02-02T06:32:00.000000", "O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 20533.75182816}, {"T": "2018-02-02T06:33:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 45334.11886401}, {"T": "2018-02-02T06:34:00.000000", "O": 4.115e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 4115.64377681}, {"T": "2018-02-02T06:35:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 5157.69962997}, {"T": "2018-02-02T06:36:00.000000", "O": 4.137e-05, "H": 4.138e-05, "L": 4.116e-05, "C": 4.122e-05, "V": 12085.6979622}, {"T": "2018-02-02T06:37:00.000000", "O": 4.122e-05, "H": 4.136e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 53348.26144225}, {"T": "2018-02-02T06:38:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 114324.47968185}, {"T": "2018-02-02T06:39:00.000000", "O": 4.115e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.12e-05, "V": 35087.24458514}, {"T": "2018-02-02T06:40:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 87744.97971303}, {"T": "2018-02-02T06:41:00.000000", "O": 4.101e-05, "H": 4.119e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 292089.00818662}, {"T": "2018-02-02T06:42:00.000000", "O": 4.087e-05, "H": 4.087e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 76484.56857539}, {"T": "2018-02-02T06:43:00.000000", "O": 4.079e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 35743.30049508}, {"T": "2018-02-02T06:44:00.000000", "O": 4.08e-05, "H": 4.08e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 68041.71462602}, {"T": "2018-02-02T06:45:00.000000", "O": 4.074e-05, "H": 4.075e-05, "L": 4.044e-05, "C": 4.069e-05, "V": 316534.97494954}, {"T": "2018-02-02T06:46:00.000000", "O": 4.05e-05, "H": 4.07e-05, "L": 4.031e-05, "C": 4.059e-05, "V": 67764.04258306}, {"T": "2018-02-02T06:47:00.000000", "O": 4.059e-05, "H": 4.069e-05, "L": 4.051e-05, "C": 4.054e-05, "V": 171341.46089726}, {"T": "2018-02-02T06:48:00.000000", "O": 4.054e-05, "H": 4.057e-05, "L": 4.053e-05, "C": 4.056e-05, "V": 41783.54199781}, {"T": "2018-02-02T06:49:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 42794.5951657}, {"T": "2018-02-02T06:50:00.000000", "O": 4.053e-05, "H": 4.057e-05, "L": 4.038e-05, "C": 4.056e-05, "V": 135070.70884703}, {"T": "2018-02-02T06:51:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.02e-05, "C": 4.051e-05, "V": 146788.68148962}, {"T": "2018-02-02T06:52:00.000000", "O": 4.051e-05, "H": 4.051e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 133623.56085746}, {"T": "2018-02-02T06:53:00.000000", "O": 4.034e-05, "H": 4.05e-05, "L": 4.019e-05, "C": 4.03e-05, "V": 244240.26520738}, {"T": "2018-02-02T06:54:00.000000", "O": 4.03e-05, "H": 4.056e-05, "L": 4.018e-05, "C": 4.051e-05, "V": 251579.47501975}, {"T": "2018-02-02T06:55:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.035e-05, "C": 4.047e-05, "V": 26367.76996318}, {"T": "2018-02-02T06:56:00.000000", "O": 4.047e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.048e-05, "V": 67888.81869836}, {"T": "2018-02-02T06:57:00.000000", "O": 4.048e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.04e-05, "V": 114298.69081554}, {"T": "2018-02-02T06:58:00.000000", "O": 4.04e-05, "H": 4.04e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 111364.69201624}, {"T": "2018-02-02T06:59:00.000000", "O": 4.034e-05, "H": 4.047e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 156652.03581538}, {"T": "2018-02-02T07:00:00.000000", "O": 4.035e-05, "H": 4.042e-05, "L": 4.019e-05, "C": 4.042e-05, "V": 134196.97620283}, {"T": "2018-02-02T07:01:00.000000", "O": 4.03e-05, "H": 4.045e-05, "L": 4.023e-05, "C": 4.045e-05, "V": 17984.80522249}, {"T": "2018-02-02T07:02:00.000000", "O": 4.045e-05, "H": 4.045e-05, "L": 4.023e-05, "C": 4.028e-05, "V": 60086.03362646}, {"T": "2018-02-02T07:03:00.000000", "O": 4.03e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.041e-05, "V": 83627.89740127}, {"T": "2018-02-02T07:04:00.000000", "O": 4.034e-05, "H": 4.048e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 932739.35739273}, {"T": "2018-02-02T07:05:00.000000", "O": 4.028e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.022e-05, "V": 228035.98881972}, {"T": "2018-02-02T07:06:00.000000", "O": 4.021e-05, "H": 4.022e-05, "L": 4.017e-05, "C": 4.02e-05, "V": 225085.67618426}, {"T": "2018-02-02T07:07:00.000000", "O": 4.02e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 86132.20005805}, {"T": "2018-02-02T07:08:00.000000", "O": 4.004e-05, "H": 4.016e-05, "L": 4e-05, "C": 4e-05, "V": 567538.05555712}, {"T": "2018-02-02T07:09:00.000000", "O": 4.006e-05, "H": 4.006e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 647070.92785455}, {"T": "2018-02-02T07:10:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 513641.51988009}, {"T": "2018-02-02T07:11:00.000000", "O": 3.98e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 634052.91679415}, {"T": "2018-02-02T07:12:00.000000", "O": 3.984e-05, "H": 3.99e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 168343.25934718}, {"T": "2018-02-02T07:13:00.000000", "O": 3.98e-05, "H": 3.982e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 122981.7407106}, {"T": "2018-02-02T07:14:00.000000", "O": 3.96e-05, "H": 3.979e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 118246.86815752}, {"T": "2018-02-02T07:15:00.000000", "O": 3.959e-05, "H": 3.972e-05, "L": 3.956e-05, "C": 3.97e-05, "V": 130652.0422946}, {"T": "2018-02-02T07:16:00.000000", "O": 3.97e-05, "H": 3.972e-05, "L": 3.963e-05, "C": 3.971e-05, "V": 291423.40040822}, {"T": "2018-02-02T07:17:00.000000", "O": 3.972e-05, "H": 3.978e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 302277.88871774}, {"T": "2018-02-02T07:18:00.000000", "O": 3.963e-05, "H": 3.978e-05, "L": 3.95e-05, "C": 3.972e-05, "V": 128362.50833551}, {"T": "2018-02-02T07:19:00.000000", "O": 3.973e-05, "H": 3.978e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 54963.68084449}, {"T": "2018-02-02T07:20:00.000000", "O": 3.972e-05, "H": 3.99e-05, "L": 3.952e-05, "C": 3.99e-05, "V": 59944.34035504}, {"T": "2018-02-02T07:21:00.000000", "O": 3.988e-05, "H": 3.988e-05, "L": 3.957e-05, "C": 3.981e-05, "V": 65239.89388459}, {"T": "2018-02-02T07:22:00.000000", "O": 3.982e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.987e-05, "V": 69914.11328049}, {"T": "2018-02-02T07:23:00.000000", "O": 3.971e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.964e-05, "V": 21060.0833311}, {"T": "2018-02-02T07:24:00.000000", "O": 3.964e-05, "H": 3.986e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 69853.53408343}, {"T": "2018-02-02T07:25:00.000000", "O": 3.95e-05, "H": 3.978e-05, "L": 3.95e-05, "C": 3.969e-05, "V": 22047.99484667}, {"T": "2018-02-02T07:26:00.000000", "O": 3.95e-05, "H": 3.969e-05, "L": 3.917e-05, "C": 3.934e-05, "V": 190767.74050562}, {"T": "2018-02-02T07:27:00.000000", "O": 3.934e-05, "H": 3.961e-05, "L": 3.911e-05, "C": 3.928e-05, "V": 56957.34184377}, {"T": "2018-02-02T07:28:00.000000", "O": 3.934e-05, "H": 3.947e-05, "L": 3.913e-05, "C": 3.944e-05, "V": 24611.26750741}, {"T": "2018-02-02T07:29:00.000000", "O": 3.93e-05, "H": 3.969e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 190814.32613812}, {"T": "2018-02-02T07:30:00.000000", "O": 3.913e-05, "H": 3.958e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 172071.3713247}, {"T": "2018-02-02T07:31:00.000000", "O": 3.905e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 31946.15568295}, {"T": "2018-02-02T07:32:00.000000", "O": 3.952e-05, "H": 3.953e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 34003.62770253}, {"T": "2018-02-02T07:33:00.000000", "O": 3.92e-05, "H": 3.937e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 24918.48263642}, {"T": "2018-02-02T07:34:00.000000", "O": 3.926e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 204238.11964061}, {"T": "2018-02-02T07:35:00.000000", "O": 3.92e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.938e-05, "V": 122974.23235029}, {"T": "2018-02-02T07:36:00.000000", "O": 3.948e-05, "H": 3.956e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 80215.18584619}, {"T": "2018-02-02T07:37:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 25633.84033781}, {"T": "2018-02-02T07:38:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 55797.82521316}, {"T": "2018-02-02T07:39:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 150444.12100426}, {"T": "2018-02-02T07:40:00.000000", "O": 3.907e-05, "H": 3.92e-05, "L": 3.907e-05, "C": 3.912e-05, "V": 30395.14566593}, {"T": "2018-02-02T07:41:00.000000", "O": 3.907e-05, "H": 3.92e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 250066.64933009}, {"T": "2018-02-02T07:42:00.000000", "O": 3.91e-05, "H": 3.92e-05, "L": 3.901e-05, "C": 3.902e-05, "V": 237509.26764063}, {"T": "2018-02-02T07:43:00.000000", "O": 3.902e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 699038.49477571}, {"T": "2018-02-02T07:44:00.000000", "O": 3.91e-05, "H": 3.934e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 508890.44789727}, {"T": "2018-02-02T07:45:00.000000", "O": 3.928e-05, "H": 3.953e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 239439.33661822}, {"T": "2018-02-02T07:46:00.000000", "O": 3.93e-05, "H": 3.955e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 107482.36088939}, {"T": "2018-02-02T07:47:00.000000", "O": 3.929e-05, "H": 3.968e-05, "L": 3.929e-05, "C": 3.965e-05, "V": 36559.6656952}, {"T": "2018-02-02T07:48:00.000000", "O": 3.957e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 141949.56869139}, {"T": "2018-02-02T07:49:00.000000", "O": 3.97e-05, "H": 3.99e-05, "L": 3.94e-05, "C": 3.956e-05, "V": 189086.47630657}, {"T": "2018-02-02T07:50:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.956e-05, "C": 3.989e-05, "V": 45559.48494303}, {"T": "2018-02-02T07:51:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.956e-05, "C": 3.988e-05, "V": 91626.36975805}, {"T": "2018-02-02T07:52:00.000000", "O": 3.988e-05, "H": 3.988e-05, "L": 3.965e-05, "C": 3.988e-05, "V": 34896.19993248}, {"T": "2018-02-02T07:53:00.000000", "O": 3.988e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.99e-05, "V": 160256.90816677}, {"T": "2018-02-02T07:54:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.987e-05, "V": 139139.19039662}, {"T": "2018-02-02T07:55:00.000000", "O": 3.97e-05, "H": 3.988e-05, "L": 3.953e-05, "C": 3.97e-05, "V": 165591.99099293}, {"T": "2018-02-02T07:56:00.000000", "O": 3.987e-05, "H": 3.99e-05, "L": 3.987e-05, "C": 3.99e-05, "V": 169621.10708074}, {"T": "2018-02-02T07:57:00.000000", "O": 3.99e-05, "H": 4.06e-05, "L": 3.988e-05, "C": 4.038e-05, "V": 281408.4174588}, {"T": "2018-02-02T07:58:00.000000", "O": 4.006e-05, "H": 4.05e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 47159.85033631}, {"T": "2018-02-02T07:59:00.000000", "O": 4.01e-05, "H": 4.048e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 67780.02578965}, {"T": "2018-02-02T08:00:00.000000", "O": 4.042e-05, "H": 4.048e-05, "L": 3.99e-05, "C": 4.048e-05, "V": 592316.87793598}, {"T": "2018-02-02T08:01:00.000000", "O": 4.045e-05, "H": 4.046e-05, "L": 3.974e-05, "C": 4.039e-05, "V": 46643.5267967}, {"T": "2018-02-02T08:02:00.000000", "O": 4.038e-05, "H": 4.057e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 204236.66507905}, {"T": "2018-02-02T08:03:00.000000", "O": 4.027e-05, "H": 4.057e-05, "L": 4.027e-05, "C": 4.057e-05, "V": 127210.14289135}, {"T": "2018-02-02T08:04:00.000000", "O": 4.057e-05, "H": 4.077e-05, "L": 4.034e-05, "C": 4.07e-05, "V": 115535.28538638}, {"T": "2018-02-02T08:05:00.000000", "O": 4.078e-05, "H": 4.078e-05, "L": 4.027e-05, "C": 4.033e-05, "V": 266901.89309212}, {"T": "2018-02-02T08:06:00.000000", "O": 4.033e-05, "H": 4.078e-05, "L": 4.02e-05, "C": 4.073e-05, "V": 118576.49857663}, {"T": "2018-02-02T08:07:00.000000", "O": 4.059e-05, "H": 4.072e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 79447.46344835}, {"T": "2018-02-02T08:08:00.000000", "O": 4.043e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.05e-05, "V": 195389.08915698}, {"T": "2018-02-02T08:09:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 131119.88461776}, {"T": "2018-02-02T08:10:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 581771.86820906}, {"T": "2018-02-02T08:11:00.000000", "O": 4.05e-05, "H": 4.059e-05, "L": 4.045e-05, "C": 4.059e-05, "V": 15589.72722278}, {"T": "2018-02-02T08:12:00.000000", "O": 4.059e-05, "H": 4.079e-05, "L": 4.059e-05, "C": 4.079e-05, "V": 82706.76485462}, {"T": "2018-02-02T08:13:00.000000", "O": 4.079e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.085e-05, "V": 331748.80955314}, {"T": "2018-02-02T08:14:00.000000", "O": 4.085e-05, "H": 4.085e-05, "L": 4.033e-05, "C": 4.059e-05, "V": 103481.19789498}, {"T": "2018-02-02T08:15:00.000000", "O": 4.059e-05, "H": 4.059e-05, "L": 4.032e-05, "C": 4.058e-05, "V": 39838.92874324}, {"T": "2018-02-02T08:16:00.000000", "O": 4.058e-05, "H": 4.058e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 104672.75723568}, {"T": "2018-02-02T08:17:00.000000", "O": 4.012e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 192767.7194087}, {"T": "2018-02-02T08:18:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.026e-05, "C": 4.05e-05, "V": 38774.36295077}, {"T": "2018-02-02T08:19:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.048e-05, "V": 29771.88676194}, {"T": "2018-02-02T08:20:00.000000", "O": 4.048e-05, "H": 4.049e-05, "L": 4.027e-05, "C": 4.048e-05, "V": 29804.547612}, {"T": "2018-02-02T08:21:00.000000", "O": 4.038e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.047e-05, "V": 117492.09591649}, {"T": "2018-02-02T08:22:00.000000", "O": 4.028e-05, "H": 4.047e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 67169.26079008}, {"T": "2018-02-02T08:23:00.000000", "O": 4.02e-05, "H": 4.047e-05, "L": 4.003e-05, "C": 4.047e-05, "V": 154870.43823989}, {"T": "2018-02-02T08:24:00.000000", "O": 4.047e-05, "H": 4.047e-05, "L": 4.015e-05, "C": 4.033e-05, "V": 56565.09233201}, {"T": "2018-02-02T08:25:00.000000", "O": 4.014e-05, "H": 4.047e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 64964.2553807}, {"T": "2018-02-02T08:26:00.000000", "O": 4.016e-05, "H": 4.035e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 321912.17615031}, {"T": "2018-02-02T08:27:00.000000", "O": 4.004e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 168034.75742141}, {"T": "2018-02-02T08:28:00.000000", "O": 4.004e-05, "H": 4.008e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 188510.20183801}, {"T": "2018-02-02T08:29:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.975e-05, "C": 3.99e-05, "V": 128970.24459043}, {"T": "2018-02-02T08:30:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.982e-05, "C": 3.989e-05, "V": 68361.66317133}, {"T": "2018-02-02T08:31:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.989e-05, "V": 153783.49760127}, {"T": "2018-02-02T08:32:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 457134.85593436}, {"T": "2018-02-02T08:33:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 260464.1858666}, {"T": "2018-02-02T08:34:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 301876.45748201}, {"T": "2018-02-02T08:35:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 174299.19340596}, {"T": "2018-02-02T08:36:00.000000", "O": 3.959e-05, "H": 4.008e-05, "L": 3.951e-05, "C": 4.008e-05, "V": 890235.37475783}, {"T": "2018-02-02T08:37:00.000000", "O": 3.972e-05, "H": 3.988e-05, "L": 3.969e-05, "C": 3.988e-05, "V": 9096.52609554}, {"T": "2018-02-02T08:38:00.000000", "O": 3.972e-05, "H": 3.989e-05, "L": 3.945e-05, "C": 3.988e-05, "V": 185876.93935836}, {"T": "2018-02-02T08:39:00.000000", "O": 3.989e-05, "H": 4.006e-05, "L": 3.959e-05, "C": 3.99e-05, "V": 86685.83664585}, {"T": "2018-02-02T08:40:00.000000", "O": 3.991e-05, "H": 4.007e-05, "L": 3.961e-05, "C": 4.007e-05, "V": 43686.12333453}, {"T": "2018-02-02T08:41:00.000000", "O": 4.007e-05, "H": 4.007e-05, "L": 3.992e-05, "C": 4e-05, "V": 22428.37042184}, {"T": "2018-02-02T08:42:00.000000", "O": 3.993e-05, "H": 4.008e-05, "L": 3.993e-05, "C": 4.007e-05, "V": 11081.51754896}, {"T": "2018-02-02T08:43:00.000000", "O": 4.007e-05, "H": 4.008e-05, "L": 3.995e-05, "C": 4.008e-05, "V": 71871.72291335}, {"T": "2018-02-02T08:44:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.008e-05, "V": 90023.47917727}, {"T": "2018-02-02T08:45:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.008e-05, "V": 27516.98855557}, {"T": "2018-02-02T08:46:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 41354.44620316}, {"T": "2018-02-02T08:47:00.000000", "O": 4.007e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 60592.99291246}, {"T": "2018-02-02T08:48:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 75538.2173102}, {"T": "2018-02-02T08:49:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 68307.26172353}, {"T": "2018-02-02T08:50:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 27086.50613453}, {"T": "2018-02-02T08:51:00.000000", "O": 4.006e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 94814.81171745}, {"T": "2018-02-02T08:52:00.000000", "O": 4.006e-05, "H": 4.008e-05, "L": 3.946e-05, "C": 3.983e-05, "V": 196525.43601444}, {"T": "2018-02-02T08:53:00.000000", "O": 4.006e-05, "H": 4.007e-05, "L": 3.955e-05, "C": 3.996e-05, "V": 89970.02423783}, {"T": "2018-02-02T08:54:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 10559.91625162}, {"T": "2018-02-02T08:55:00.000000", "O": 3.966e-05, "H": 3.966e-05, "L": 3.935e-05, "C": 3.946e-05, "V": 822078.0573449}, {"T": "2018-02-02T08:56:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.926e-05, "C": 3.946e-05, "V": 389484.41404772}, {"T": "2018-02-02T08:57:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.946e-05, "V": 400601.80632592}, {"T": "2018-02-02T08:58:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 262100.83364473}, {"T": "2018-02-02T08:59:00.000000", "O": 3.944e-05, "H": 3.944e-05, "L": 3.911e-05, "C": 3.942e-05, "V": 711547.54312223}, {"T": "2018-02-02T09:00:00.000000", "O": 3.92e-05, "H": 3.943e-05, "L": 3.918e-05, "C": 3.943e-05, "V": 53073.85248316}, {"T": "2018-02-02T09:01:00.000000", "O": 3.943e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.944e-05, "V": 75090.99024228}, {"T": "2018-02-02T09:02:00.000000", "O": 3.944e-05, "H": 3.945e-05, "L": 3.926e-05, "C": 3.945e-05, "V": 263715.89887241}, {"T": "2018-02-02T09:03:00.000000", "O": 3.945e-05, "H": 3.945e-05, "L": 3.925e-05, "C": 3.943e-05, "V": 83831.21850892}, {"T": "2018-02-02T09:04:00.000000", "O": 3.943e-05, "H": 3.945e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 67148.98012386}, {"T": "2018-02-02T09:05:00.000000", "O": 3.944e-05, "H": 3.946e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 97879.00702834}, {"T": "2018-02-02T09:06:00.000000", "O": 3.944e-05, "H": 3.96e-05, "L": 3.943e-05, "C": 3.96e-05, "V": 52329.81971346}, {"T": "2018-02-02T09:07:00.000000", "O": 3.961e-05, "H": 3.984e-05, "L": 3.943e-05, "C": 3.96e-05, "V": 38004.57976676}, {"T": "2018-02-02T09:08:00.000000", "O": 3.947e-05, "H": 3.959e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 25162.83883549}, {"T": "2018-02-02T09:09:00.000000", "O": 3.94e-05, "H": 3.958e-05, "L": 3.94e-05, "C": 3.944e-05, "V": 102957.19429206}, {"T": "2018-02-02T09:10:00.000000", "O": 3.944e-05, "H": 3.958e-05, "L": 3.936e-05, "C": 3.945e-05, "V": 132415.2843399}, {"T": "2018-02-02T09:11:00.000000", "O": 3.949e-05, "H": 3.958e-05, "L": 3.945e-05, "C": 3.957e-05, "V": 18934.68913708}, {"T": "2018-02-02T09:12:00.000000", "O": 3.957e-05, "H": 3.977e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 28107.76012475}, {"T": "2018-02-02T09:13:00.000000", "O": 3.95e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.949e-05, "V": 34699.3084377}, {"T": "2018-02-02T09:14:00.000000", "O": 3.949e-05, "H": 3.967e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 34816.95205257}, {"T": "2018-02-02T09:15:00.000000", "O": 3.937e-05, "H": 3.941e-05, "L": 3.933e-05, "C": 3.941e-05, "V": 255783.52879843}, {"T": "2018-02-02T09:16:00.000000", "O": 3.96e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.983e-05, "V": 185329.21409057}, {"T": "2018-02-02T09:17:00.000000", "O": 3.981e-05, "H": 3.981e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 101035.83533506}, {"T": "2018-02-02T09:18:00.000000", "O": 3.95e-05, "H": 3.96e-05, "L": 3.941e-05, "C": 3.959e-05, "V": 11828.31371354}, {"T": "2018-02-02T09:19:00.000000", "O": 3.959e-05, "H": 3.98e-05, "L": 3.949e-05, "C": 3.972e-05, "V": 240787.3288828}, {"T": "2018-02-02T09:20:00.000000", "O": 3.981e-05, "H": 3.988e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 266537.23209005}, {"T": "2018-02-02T09:21:00.000000", "O": 3.974e-05, "H": 3.987e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 484485.42058539}, {"T": "2018-02-02T09:22:00.000000", "O": 3.972e-05, "H": 3.984e-05, "L": 3.972e-05, "C": 3.973e-05, "V": 186044.9628758}, {"T": "2018-02-02T09:23:00.000000", "O": 3.972e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 55080.07326328}, {"T": "2018-02-02T09:24:00.000000", "O": 3.975e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 27144.20539021}, {"T": "2018-02-02T09:25:00.000000", "O": 3.974e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 540722.13755265}, {"T": "2018-02-02T09:26:00.000000", "O": 3.96e-05, "H": 3.976e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 393811.2507056}, {"T": "2018-02-02T09:27:00.000000", "O": 3.964e-05, "H": 3.972e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 213735.25416746}, {"T": "2018-02-02T09:28:00.000000", "O": 3.96e-05, "H": 3.968e-05, "L": 3.942e-05, "C": 3.955e-05, "V": 92079.45067681}, {"T": "2018-02-02T09:29:00.000000", "O": 3.954e-05, "H": 3.954e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 17896.20101895}, {"T": "2018-02-02T09:30:00.000000", "O": 3.941e-05, "H": 3.941e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 32385.44841525}, {"T": "2018-02-02T09:31:00.000000", "O": 3.938e-05, "H": 3.954e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 42094.8987752}, {"T": "2018-02-02T09:32:00.000000", "O": 3.955e-05, "H": 3.987e-05, "L": 3.925e-05, "C": 3.928e-05, "V": 530465.1417748}, {"T": "2018-02-02T09:33:00.000000", "O": 3.926e-05, "H": 3.936e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 216041.39599604}, {"T": "2018-02-02T09:34:00.000000", "O": 3.915e-05, "H": 3.92e-05, "L": 3.902e-05, "C": 3.914e-05, "V": 92074.23046869}, {"T": "2018-02-02T09:35:00.000000", "O": 3.905e-05, "H": 3.905e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 15723.89154801}, {"T": "2018-02-02T09:36:00.000000", "O": 3.904e-05, "H": 3.905e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 24573.54954158}, {"T": "2018-02-02T09:37:00.000000", "O": 3.905e-05, "H": 3.914e-05, "L": 3.904e-05, "C": 3.914e-05, "V": 17630.96791201}, {"T": "2018-02-02T09:38:00.000000", "O": 3.906e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 148003.88584917}, {"T": "2018-02-02T09:39:00.000000", "O": 3.902e-05, "H": 3.906e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 291160.80038363}, {"T": "2018-02-02T09:40:00.000000", "O": 3.896e-05, "H": 3.902e-05, "L": 3.892e-05, "C": 3.901e-05, "V": 21889.9748747}, {"T": "2018-02-02T09:41:00.000000", "O": 3.9e-05, "H": 3.902e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 16474.15880379}, {"T": "2018-02-02T09:42:00.000000", "O": 3.892e-05, "H": 3.902e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 345858.90909213}, {"T": "2018-02-02T09:43:00.000000", "O": 3.878e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 764115.63054256}, {"T": "2018-02-02T09:44:00.000000", "O": 3.88e-05, "H": 3.92e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 139851.64714278}, {"T": "2018-02-02T09:45:00.000000", "O": 3.888e-05, "H": 3.889e-05, "L": 3.864e-05, "C": 3.88e-05, "V": 109025.18171666}, {"T": "2018-02-02T09:46:00.000000", "O": 3.88e-05, "H": 3.88e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 12204.07074175}, {"T": "2018-02-02T09:47:00.000000", "O": 3.87e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 80427.75945253}, {"T": "2018-02-02T09:48:00.000000", "O": 3.88e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 42815.48758005}, {"T": "2018-02-02T09:49:00.000000", "O": 3.895e-05, "H": 3.918e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 12668.99462873}, {"T": "2018-02-02T09:50:00.000000", "O": 3.881e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.868e-05, "V": 21053.71115903}, {"T": "2018-02-02T09:51:00.000000", "O": 3.87e-05, "H": 3.878e-05, "L": 3.866e-05, "C": 3.878e-05, "V": 31900.83731937}, {"T": "2018-02-02T09:52:00.000000", "O": 3.877e-05, "H": 3.881e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 35873.00358058}, {"T": "2018-02-02T09:53:00.000000", "O": 3.865e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 38298.98403144}, {"T": "2018-02-02T09:54:00.000000", "O": 3.885e-05, "H": 3.9e-05, "L": 3.866e-05, "C": 3.885e-05, "V": 36911.73592586}, {"T": "2018-02-02T09:55:00.000000", "O": 3.888e-05, "H": 3.89e-05, "L": 3.851e-05, "C": 3.856e-05, "V": 170428.97072562}, {"T": "2018-02-02T09:56:00.000000", "O": 3.885e-05, "H": 3.885e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 6675.79617423}, {"T": "2018-02-02T09:57:00.000000", "O": 3.869e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 27020.43022358}, {"T": "2018-02-02T09:58:00.000000", "O": 3.87e-05, "H": 3.881e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 434720.65632509}, {"T": "2018-02-02T09:59:00.000000", "O": 3.852e-05, "H": 3.881e-05, "L": 3.852e-05, "C": 3.863e-05, "V": 39867.85480332}, {"T": "2018-02-02T10:00:00.000000", "O": 3.879e-05, "H": 3.879e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 108697.51314534}, {"T": "2018-02-02T10:01:00.000000", "O": 3.86e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.879e-05, "V": 123672.93779084}, {"T": "2018-02-02T10:02:00.000000", "O": 3.878e-05, "H": 3.878e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 56624.36144147}, {"T": "2018-02-02T10:03:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 30630.5039868}, {"T": "2018-02-02T10:04:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 36536.8345214}, {"T": "2018-02-02T10:05:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 10479.09306205}, {"T": "2018-02-02T10:06:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 33699.48743658}, {"T": "2018-02-02T10:07:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 92300.52928552}, {"T": "2018-02-02T10:08:00.000000", "O": 3.843e-05, "H": 3.849e-05, "L": 3.837e-05, "C": 3.843e-05, "V": 64473.16053525}, {"T": "2018-02-02T10:09:00.000000", "O": 3.843e-05, "H": 3.845e-05, "L": 3.837e-05, "C": 3.839e-05, "V": 27529.25266061}, {"T": "2018-02-02T10:10:00.000000", "O": 3.837e-05, "H": 3.841e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 37384.96643164}, {"T": "2018-02-02T10:11:00.000000", "O": 3.836e-05, "H": 3.84e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 111124.69626741}, {"T": "2018-02-02T10:12:00.000000", "O": 3.84e-05, "H": 3.849e-05, "L": 3.822e-05, "C": 3.828e-05, "V": 141638.76277735}, {"T": "2018-02-02T10:13:00.000000", "O": 3.828e-05, "H": 3.837e-05, "L": 3.822e-05, "C": 3.829e-05, "V": 109074.60919338}, {"T": "2018-02-02T10:14:00.000000", "O": 3.822e-05, "H": 3.829e-05, "L": 3.808e-05, "C": 3.822e-05, "V": 312902.98924083}, {"T": "2018-02-02T10:15:00.000000", "O": 3.81e-05, "H": 3.822e-05, "L": 3.807e-05, "C": 3.812e-05, "V": 144289.71522922}, {"T": "2018-02-02T10:16:00.000000", "O": 3.82e-05, "H": 3.822e-05, "L": 3.804e-05, "C": 3.82e-05, "V": 81092.12625294}, {"T": "2018-02-02T10:17:00.000000", "O": 3.815e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.819e-05, "V": 39237.65600258}, {"T": "2018-02-02T10:18:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 278975.71439349}, {"T": "2018-02-02T10:19:00.000000", "O": 3.803e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.817e-05, "V": 51069.76306161}, {"T": "2018-02-02T10:20:00.000000", "O": 3.809e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 997897.54772911}, {"T": "2018-02-02T10:21:00.000000", "O": 3.812e-05, "H": 3.817e-05, "L": 3.799e-05, "C": 3.814e-05, "V": 204107.01602948}, {"T": "2018-02-02T10:22:00.000000", "O": 3.812e-05, "H": 3.817e-05, "L": 3.794e-05, "C": 3.806e-05, "V": 61170.45665119}, {"T": "2018-02-02T10:23:00.000000", "O": 3.814e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 166020.87356283}, {"T": "2018-02-02T10:24:00.000000", "O": 3.812e-05, "H": 3.812e-05, "L": 3.792e-05, "C": 3.81e-05, "V": 30737.78014002}, {"T": "2018-02-02T10:25:00.000000", "O": 3.793e-05, "H": 3.82e-05, "L": 3.793e-05, "C": 3.82e-05, "V": 337168.20769849}, {"T": "2018-02-02T10:26:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.82e-05, "V": 584687.68011484}, {"T": "2018-02-02T10:27:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 190288.83705442}, {"T": "2018-02-02T10:28:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.791e-05, "C": 3.818e-05, "V": 89774.8382761}, {"T": "2018-02-02T10:29:00.000000", "O": 3.818e-05, "H": 3.819e-05, "L": 3.805e-05, "C": 3.819e-05, "V": 316400.5388737}, {"T": "2018-02-02T10:30:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.805e-05, "C": 3.809e-05, "V": 67477.62837093}, {"T": "2018-02-02T10:31:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.801e-05, "C": 3.809e-05, "V": 128119.39733624}, {"T": "2018-02-02T10:32:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 15374.55717606}, {"T": "2018-02-02T10:33:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 132869.20333923}, {"T": "2018-02-02T10:34:00.000000", "O": 3.808e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 56336.40064023}, {"T": "2018-02-02T10:35:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 10841.09329358}, {"T": "2018-02-02T10:36:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 253202.21782791}, {"T": "2018-02-02T10:37:00.000000", "O": 3.802e-05, "H": 3.807e-05, "L": 3.801e-05, "C": 3.807e-05, "V": 33615.338377}, {"T": "2018-02-02T10:38:00.000000", "O": 3.805e-05, "H": 3.809e-05, "L": 3.79e-05, "C": 3.809e-05, "V": 106845.07453045}, {"T": "2018-02-02T10:39:00.000000", "O": 3.809e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.818e-05, "V": 35656.88822242}, {"T": "2018-02-02T10:40:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 29997.5646609}, {"T": "2018-02-02T10:41:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.82e-05, "V": 169288.6157787}, {"T": "2018-02-02T10:42:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 223201.57718357}, {"T": "2018-02-02T10:43:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.808e-05, "V": 198644.68615748}, {"T": "2018-02-02T10:44:00.000000", "O": 3.808e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 1115485.25187924}, {"T": "2018-02-02T10:45:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.807e-05, "V": 227291.54015641}, {"T": "2018-02-02T10:46:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 1973369.57252505}, {"T": "2018-02-02T10:47:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.809e-05, "C": 3.82e-05, "V": 1131729.68565232}, {"T": "2018-02-02T10:48:00.000000", "O": 3.82e-05, "H": 3.828e-05, "L": 3.808e-05, "C": 3.828e-05, "V": 1482970.12789241}, {"T": "2018-02-02T10:49:00.000000", "O": 3.828e-05, "H": 3.877e-05, "L": 3.821e-05, "C": 3.851e-05, "V": 447735.68302848}, {"T": "2018-02-02T10:50:00.000000", "O": 3.85e-05, "H": 3.876e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 74776.69830868}, {"T": "2018-02-02T10:51:00.000000", "O": 3.862e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 138753.2597912}, {"T": "2018-02-02T10:52:00.000000", "O": 3.86e-05, "H": 3.88e-05, "L": 3.859e-05, "C": 3.88e-05, "V": 115231.55558522}, {"T": "2018-02-02T10:53:00.000000", "O": 3.858e-05, "H": 3.879e-05, "L": 3.858e-05, "C": 3.876e-05, "V": 47057.42392696}, {"T": "2018-02-02T10:54:00.000000", "O": 3.879e-05, "H": 3.881e-05, "L": 3.877e-05, "C": 3.881e-05, "V": 304116.42100142}, {"T": "2018-02-02T10:55:00.000000", "O": 3.88e-05, "H": 3.881e-05, "L": 3.858e-05, "C": 3.875e-05, "V": 142033.64749281}, {"T": "2018-02-02T10:56:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 41024.14560035}, {"T": "2018-02-02T10:57:00.000000", "O": 3.876e-05, "H": 3.876e-05, "L": 3.86e-05, "C": 3.875e-05, "V": 65093.64650398}, {"T": "2018-02-02T10:58:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.856e-05, "C": 3.875e-05, "V": 173470.35240497}, {"T": "2018-02-02T10:59:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.855e-05, "C": 3.875e-05, "V": 77903.49434044}, {"T": "2018-02-02T11:00:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.855e-05, "C": 3.876e-05, "V": 149445.92597143}, {"T": "2018-02-02T11:01:00.000000", "O": 3.876e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 162103.65421965}, {"T": "2018-02-02T11:02:00.000000", "O": 3.87e-05, "H": 3.876e-05, "L": 3.818e-05, "C": 3.874e-05, "V": 118730.57493023}, {"T": "2018-02-02T11:03:00.000000", "O": 3.866e-05, "H": 3.876e-05, "L": 3.866e-05, "C": 3.874e-05, "V": 41970.87533232}, {"T": "2018-02-02T11:04:00.000000", "O": 3.874e-05, "H": 3.876e-05, "L": 3.866e-05, "C": 3.875e-05, "V": 59213.90303731}, {"T": "2018-02-02T11:05:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.822e-05, "C": 3.852e-05, "V": 87865.96750159}, {"T": "2018-02-02T11:06:00.000000", "O": 3.852e-05, "H": 3.873e-05, "L": 3.824e-05, "C": 3.871e-05, "V": 132566.02662009}, {"T": "2018-02-02T11:07:00.000000", "O": 3.87e-05, "H": 3.87e-05, "L": 3.831e-05, "C": 3.86e-05, "V": 72703.70116242}, {"T": "2018-02-02T11:08:00.000000", "O": 3.86e-05, "H": 3.867e-05, "L": 3.834e-05, "C": 3.86e-05, "V": 121744.10513531}, {"T": "2018-02-02T11:09:00.000000", "O": 3.84e-05, "H": 3.876e-05, "L": 3.823e-05, "C": 3.836e-05, "V": 320083.0898376}, {"T": "2018-02-02T11:10:00.000000", "O": 3.836e-05, "H": 3.87e-05, "L": 3.83e-05, "C": 3.856e-05, "V": 12967.3638233}, {"T": "2018-02-02T11:11:00.000000", "O": 3.856e-05, "H": 3.864e-05, "L": 3.827e-05, "C": 3.857e-05, "V": 72931.49352555}, {"T": "2018-02-02T11:12:00.000000", "O": 3.841e-05, "H": 3.861e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 22990.09380576}, {"T": "2018-02-02T11:13:00.000000", "O": 3.858e-05, "H": 3.858e-05, "L": 3.829e-05, "C": 3.856e-05, "V": 37259.65169253}, {"T": "2018-02-02T11:14:00.000000", "O": 3.856e-05, "H": 3.859e-05, "L": 3.836e-05, "C": 3.855e-05, "V": 16406.02102073}, {"T": "2018-02-02T11:15:00.000000", "O": 3.855e-05, "H": 3.857e-05, "L": 3.826e-05, "C": 3.851e-05, "V": 64354.95832912}, {"T": "2018-02-02T11:16:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.829e-05, "C": 3.839e-05, "V": 27158.08214401}, {"T": "2018-02-02T11:17:00.000000", "O": 3.839e-05, "H": 3.839e-05, "L": 3.826e-05, "C": 3.828e-05, "V": 79115.71869069}, {"T": "2018-02-02T11:18:00.000000", "O": 3.827e-05, "H": 3.828e-05, "L": 3.823e-05, "C": 3.828e-05, "V": 57630.43707695}, {"T": "2018-02-02T11:19:00.000000", "O": 3.823e-05, "H": 3.838e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 43103.61338031}, {"T": "2018-02-02T11:20:00.000000", "O": 3.83e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 15061.24411694}, {"T": "2018-02-02T11:21:00.000000", "O": 3.822e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 180157.85311192}, {"T": "2018-02-02T11:22:00.000000", "O": 3.82e-05, "H": 3.822e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 118512.96404685}, {"T": "2018-02-02T11:23:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 130754.2712011}, {"T": "2018-02-02T11:24:00.000000", "O": 3.818e-05, "H": 3.819e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 205840.21613829}, {"T": "2018-02-02T11:25:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 71741.14693881}, {"T": "2018-02-02T11:26:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 49875.80932076}, {"T": "2018-02-02T11:27:00.000000", "O": 3.801e-05, "H": 3.809e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 76999.9359382}, {"T": "2018-02-02T11:28:00.000000", "O": 3.797e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.806e-05, "V": 88813.94006797}, {"T": "2018-02-02T11:29:00.000000", "O": 3.806e-05, "H": 3.806e-05, "L": 3.779e-05, "C": 3.804e-05, "V": 55609.63973588}, {"T": "2018-02-02T11:30:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.787e-05, "V": 58416.96725249}, {"T": "2018-02-02T11:31:00.000000", "O": 3.8e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.803e-05, "V": 35243.00401823}, {"T": "2018-02-02T11:32:00.000000", "O": 3.782e-05, "H": 3.804e-05, "L": 3.78e-05, "C": 3.802e-05, "V": 690032.39627636}, {"T": "2018-02-02T11:33:00.000000", "O": 3.803e-05, "H": 3.803e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 18241.47006818}, {"T": "2018-02-02T11:34:00.000000", "O": 3.785e-05, "H": 3.804e-05, "L": 3.785e-05, "C": 3.804e-05, "V": 36663.60537805}, {"T": "2018-02-02T11:35:00.000000", "O": 3.804e-05, "H": 3.804e-05, "L": 3.787e-05, "C": 3.804e-05, "V": 224262.90666108}, {"T": "2018-02-02T11:36:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 29253.58371316}, {"T": "2018-02-02T11:37:00.000000", "O": 3.802e-05, "H": 3.804e-05, "L": 3.802e-05, "C": 3.804e-05, "V": 74779.17167637}, {"T": "2018-02-02T11:38:00.000000", "O": 3.803e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.808e-05, "V": 72369.84568143}, {"T": "2018-02-02T11:39:00.000000", "O": 3.808e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 42270.42185652}, {"T": "2018-02-02T11:40:00.000000", "O": 3.82e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 203784.71102056}, {"T": "2018-02-02T11:41:00.000000", "O": 3.837e-05, "H": 3.837e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 44852.90550061}, {"T": "2018-02-02T11:42:00.000000", "O": 3.832e-05, "H": 3.832e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 27588.00598302}, {"T": "2018-02-02T11:43:00.000000", "O": 3.811e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.837e-05, "V": 41034.09811162}, {"T": "2018-02-02T11:44:00.000000", "O": 3.832e-05, "H": 3.837e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 38002.8406719}, {"T": "2018-02-02T11:45:00.000000", "O": 3.832e-05, "H": 3.835e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 34177.64295099}, {"T": "2018-02-02T11:46:00.000000", "O": 3.819e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 21372.63781538}, {"T": "2018-02-02T11:47:00.000000", "O": 3.815e-05, "H": 3.824e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 51669.07919842}, {"T": "2018-02-02T11:48:00.000000", "O": 3.814e-05, "H": 3.823e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 57890.02708357}, {"T": "2018-02-02T11:49:00.000000", "O": 3.812e-05, "H": 3.826e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 82122.36952837}, {"T": "2018-02-02T11:50:00.000000", "O": 3.82e-05, "H": 3.826e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 55165.28200755}, {"T": "2018-02-02T11:51:00.000000", "O": 3.824e-05, "H": 3.826e-05, "L": 3.82e-05, "C": 3.826e-05, "V": 17619.57940647}, {"T": "2018-02-02T11:52:00.000000", "O": 3.826e-05, "H": 3.83e-05, "L": 3.824e-05, "C": 3.829e-05, "V": 37845.77422611}, {"T": "2018-02-02T11:53:00.000000", "O": 3.829e-05, "H": 3.837e-05, "L": 3.826e-05, "C": 3.836e-05, "V": 35681.73511489}, {"T": "2018-02-02T11:54:00.000000", "O": 3.834e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.854e-05, "V": 79744.37499341}, {"T": "2018-02-02T11:55:00.000000", "O": 3.844e-05, "H": 3.854e-05, "L": 3.844e-05, "C": 3.847e-05, "V": 20034.92643392}, {"T": "2018-02-02T11:56:00.000000", "O": 3.847e-05, "H": 3.859e-05, "L": 3.847e-05, "C": 3.855e-05, "V": 60313.69840084}, {"T": "2018-02-02T11:57:00.000000", "O": 3.855e-05, "H": 3.859e-05, "L": 3.802e-05, "C": 3.825e-05, "V": 286760.75922023}, {"T": "2018-02-02T11:58:00.000000", "O": 3.852e-05, "H": 3.855e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 31574.40242962}, {"T": "2018-02-02T11:59:00.000000", "O": 3.851e-05, "H": 3.851e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 24197.81579436}, {"T": "2018-02-02T12:00:00.000000", "O": 3.83e-05, "H": 3.836e-05, "L": 3.803e-05, "C": 3.836e-05, "V": 22051.45989667}, {"T": "2018-02-02T12:01:00.000000", "O": 3.836e-05, "H": 3.851e-05, "L": 3.83e-05, "C": 3.849e-05, "V": 173629.6042196}, {"T": "2018-02-02T12:02:00.000000", "O": 3.849e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.826e-05, "V": 66400.92014213}, {"T": "2018-02-02T12:03:00.000000", "O": 3.826e-05, "H": 3.839e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 13800.51929052}, {"T": "2018-02-02T12:04:00.000000", "O": 3.827e-05, "H": 3.839e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 24545.55114953}, {"T": "2018-02-02T12:05:00.000000", "O": 3.82e-05, "H": 3.847e-05, "L": 3.806e-05, "C": 3.808e-05, "V": 62714.76474232}, {"T": "2018-02-02T12:06:00.000000", "O": 3.817e-05, "H": 3.846e-05, "L": 3.809e-05, "C": 3.841e-05, "V": 8118.73080623}, {"T": "2018-02-02T12:07:00.000000", "O": 3.841e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 8610.72749207}, {"T": "2018-02-02T12:08:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 10836.2470079}, {"T": "2018-02-02T12:09:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 13681.40111825}, {"T": "2018-02-02T12:10:00.000000", "O": 3.814e-05, "H": 3.845e-05, "L": 3.811e-05, "C": 3.83e-05, "V": 25658.7122689}, {"T": "2018-02-02T12:11:00.000000", "O": 3.83e-05, "H": 3.861e-05, "L": 3.81e-05, "C": 3.861e-05, "V": 16789.68570219}, {"T": "2018-02-02T12:12:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.814e-05, "C": 3.84e-05, "V": 8120.52189614}, {"T": "2018-02-02T12:13:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.82e-05, "V": 16807.8032542}, {"T": "2018-02-02T12:14:00.000000", "O": 3.82e-05, "H": 3.83e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 26828.22986518}, {"T": "2018-02-02T12:15:00.000000", "O": 3.82e-05, "H": 3.84e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 14667.43549409}, {"T": "2018-02-02T12:16:00.000000", "O": 3.815e-05, "H": 3.839e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 16974.82516185}, {"T": "2018-02-02T12:17:00.000000", "O": 3.82e-05, "H": 3.84e-05, "L": 3.814e-05, "C": 3.835e-05, "V": 32744.45141789}, {"T": "2018-02-02T12:18:00.000000", "O": 3.83e-05, "H": 3.84e-05, "L": 3.816e-05, "C": 3.835e-05, "V": 15591.89858189}, {"T": "2018-02-02T12:19:00.000000", "O": 3.84e-05, "H": 3.85e-05, "L": 3.836e-05, "C": 3.842e-05, "V": 8418.43526326}, {"T": "2018-02-02T12:20:00.000000", "O": 3.842e-05, "H": 3.873e-05, "L": 3.836e-05, "C": 3.873e-05, "V": 31260.97085545}, {"T": "2018-02-02T12:21:00.000000", "O": 3.836e-05, "H": 3.877e-05, "L": 3.819e-05, "C": 3.85e-05, "V": 74131.2097867}, {"T": "2018-02-02T12:22:00.000000", "O": 3.85e-05, "H": 3.869e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 5165.59856154}, {"T": "2018-02-02T12:23:00.000000", "O": 3.826e-05, "H": 3.849e-05, "L": 3.826e-05, "C": 3.828e-05, "V": 7990.50161678}, {"T": "2018-02-02T12:24:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 20406.36500067}, {"T": "2018-02-02T12:25:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 6064.84982181}, {"T": "2018-02-02T12:26:00.000000", "O": 3.84e-05, "H": 3.84e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 43558.83918099}, {"T": "2018-02-02T12:27:00.000000", "O": 3.84e-05, "H": 3.84e-05, "L": 3.833e-05, "C": 3.834e-05, "V": 20695.51856873}, {"T": "2018-02-02T12:28:00.000000", "O": 3.833e-05, "H": 3.834e-05, "L": 3.823e-05, "C": 3.828e-05, "V": 45835.70349229}, {"T": "2018-02-02T12:29:00.000000", "O": 3.828e-05, "H": 3.828e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 17216.53455708}, {"T": "2018-02-02T12:30:00.000000", "O": 3.825e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 70807.36168212}, {"T": "2018-02-02T12:31:00.000000", "O": 3.82e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 11425.57821739}, {"T": "2018-02-02T12:32:00.000000", "O": 3.815e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 27327.52685104}, {"T": "2018-02-02T12:33:00.000000", "O": 3.828e-05, "H": 3.828e-05, "L": 3.812e-05, "C": 3.828e-05, "V": 16984.89408133}, {"T": "2018-02-02T12:34:00.000000", "O": 3.828e-05, "H": 3.834e-05, "L": 3.813e-05, "C": 3.834e-05, "V": 121378.54660786}, {"T": "2018-02-02T12:35:00.000000", "O": 3.834e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 32649.1744404}, {"T": "2018-02-02T12:36:00.000000", "O": 3.836e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.83e-05, "V": 22841.50220218}, {"T": "2018-02-02T12:37:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 11930.63396299}, {"T": "2018-02-02T12:38:00.000000", "O": 3.815e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 72471.7160689}, {"T": "2018-02-02T12:39:00.000000", "O": 3.827e-05, "H": 3.827e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 200775.80176537}, {"T": "2018-02-02T12:40:00.000000", "O": 3.815e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 25610.77086231}, {"T": "2018-02-02T12:41:00.000000", "O": 3.813e-05, "H": 3.815e-05, "L": 3.803e-05, "C": 3.815e-05, "V": 48544.62742342}, {"T": "2018-02-02T12:42:00.000000", "O": 3.818e-05, "H": 3.827e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 55191.86922901}, {"T": "2018-02-02T12:43:00.000000", "O": 3.818e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.818e-05, "V": 81661.82806977}, {"T": "2018-02-02T12:44:00.000000", "O": 3.814e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 87358.9930433}, {"T": "2018-02-02T12:45:00.000000", "O": 3.8e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.815e-05, "V": 140894.35638458}, {"T": "2018-02-02T12:46:00.000000", "O": 3.831e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.835e-05, "V": 140514.11657533}, {"T": "2018-02-02T12:47:00.000000", "O": 3.829e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 63887.92455173}, {"T": "2018-02-02T12:48:00.000000", "O": 3.805e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.824e-05, "V": 113037.09619658}, {"T": "2018-02-02T12:49:00.000000", "O": 3.8e-05, "H": 3.824e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 91156.33082731}, {"T": "2018-02-02T12:50:00.000000", "O": 3.821e-05, "H": 3.835e-05, "L": 3.791e-05, "C": 3.803e-05, "V": 233718.16883824}, {"T": "2018-02-02T12:51:00.000000", "O": 3.803e-05, "H": 3.84e-05, "L": 3.803e-05, "C": 3.819e-05, "V": 190051.75851489}, {"T": "2018-02-02T12:52:00.000000", "O": 3.807e-05, "H": 3.837e-05, "L": 3.807e-05, "C": 3.811e-05, "V": 31646.04029044}, {"T": "2018-02-02T12:53:00.000000", "O": 3.811e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 98354.22588258}, {"T": "2018-02-02T12:54:00.000000", "O": 3.815e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.829e-05, "V": 66601.16269023}, {"T": "2018-02-02T12:55:00.000000", "O": 3.812e-05, "H": 3.827e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 25771.59543392}, {"T": "2018-02-02T12:56:00.000000", "O": 3.813e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.829e-05, "V": 66298.67187577}, {"T": "2018-02-02T12:57:00.000000", "O": 3.826e-05, "H": 3.832e-05, "L": 3.815e-05, "C": 3.824e-05, "V": 57341.11510114}, {"T": "2018-02-02T12:58:00.000000", "O": 3.824e-05, "H": 3.841e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 91685.75671679}, {"T": "2018-02-02T12:59:00.000000", "O": 3.815e-05, "H": 3.826e-05, "L": 3.806e-05, "C": 3.824e-05, "V": 24386.35195505}, {"T": "2018-02-02T13:00:00.000000", "O": 3.824e-05, "H": 3.846e-05, "L": 3.805e-05, "C": 3.846e-05, "V": 157764.31522465}, {"T": "2018-02-02T13:01:00.000000", "O": 3.843e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.841e-05, "V": 146372.71324127}, {"T": "2018-02-02T13:02:00.000000", "O": 3.823e-05, "H": 3.845e-05, "L": 3.818e-05, "C": 3.836e-05, "V": 61390.49293083}, {"T": "2018-02-02T13:03:00.000000", "O": 3.836e-05, "H": 3.836e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 158914.32783887}, {"T": "2018-02-02T13:04:00.000000", "O": 3.833e-05, "H": 3.833e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 36415.69895671}, {"T": "2018-02-02T13:05:00.000000", "O": 3.812e-05, "H": 3.831e-05, "L": 3.812e-05, "C": 3.817e-05, "V": 72320.47616561}, {"T": "2018-02-02T13:06:00.000000", "O": 3.818e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.809e-05, "V": 57662.53236315}, {"T": "2018-02-02T13:07:00.000000", "O": 3.801e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 106612.81197589}, {"T": "2018-02-02T13:08:00.000000", "O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 102041.74969718}, {"T": "2018-02-02T13:09:00.000000", "O": 3.816e-05, "H": 3.828e-05, "L": 3.812e-05, "C": 3.826e-05, "V": 81231.9334525}, {"T": "2018-02-02T13:10:00.000000", "O": 3.826e-05, "H": 3.826e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 44318.3356344}, {"T": "2018-02-02T13:11:00.000000", "O": 3.814e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 128093.49214529}, {"T": "2018-02-02T13:12:00.000000", "O": 3.811e-05, "H": 3.812e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 46276.80701122}, {"T": "2018-02-02T13:13:00.000000", "O": 3.799e-05, "H": 3.801e-05, "L": 3.786e-05, "C": 3.793e-05, "V": 18497.00662909}, {"T": "2018-02-02T13:14:00.000000", "O": 3.799e-05, "H": 3.799e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 15990.34860986}, {"T": "2018-02-02T13:15:00.000000", "O": 3.785e-05, "H": 3.797e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 93965.13169749}, {"T": "2018-02-02T13:16:00.000000", "O": 3.785e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 331895.15014671}, {"T": "2018-02-02T13:17:00.000000", "O": 3.787e-05, "H": 3.804e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 114729.35528371}, {"T": "2018-02-02T13:18:00.000000", "O": 3.786e-05, "H": 3.798e-05, "L": 3.733e-05, "C": 3.762e-05, "V": 373192.94733528}, {"T": "2018-02-02T13:19:00.000000", "O": 3.77e-05, "H": 3.798e-05, "L": 3.739e-05, "C": 3.78e-05, "V": 239943.37370716}, {"T": "2018-02-02T13:20:00.000000", "O": 3.779e-05, "H": 3.79e-05, "L": 3.767e-05, "C": 3.779e-05, "V": 134633.71081637}, {"T": "2018-02-02T13:21:00.000000", "O": 3.779e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.779e-05, "V": 168937.82020052}, {"T": "2018-02-02T13:22:00.000000", "O": 3.779e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 210168.79107429}, {"T": "2018-02-02T13:23:00.000000", "O": 3.79e-05, "H": 3.808e-05, "L": 3.771e-05, "C": 3.774e-05, "V": 223836.20015802}, {"T": "2018-02-02T13:24:00.000000", "O": 3.788e-05, "H": 3.789e-05, "L": 3.734e-05, "C": 3.774e-05, "V": 112459.61206343}, {"T": "2018-02-02T13:25:00.000000", "O": 3.737e-05, "H": 3.773e-05, "L": 3.737e-05, "C": 3.763e-05, "V": 69564.90048217}, {"T": "2018-02-02T13:26:00.000000", "O": 3.763e-05, "H": 3.772e-05, "L": 3.733e-05, "C": 3.742e-05, "V": 79660.30664804}, {"T": "2018-02-02T13:27:00.000000", "O": 3.734e-05, "H": 3.765e-05, "L": 3.733e-05, "C": 3.742e-05, "V": 112336.98636544}, {"T": "2018-02-02T13:28:00.000000", "O": 3.735e-05, "H": 3.764e-05, "L": 3.731e-05, "C": 3.761e-05, "V": 467433.52033521}, {"T": "2018-02-02T13:29:00.000000", "O": 3.761e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.757e-05, "V": 363067.76807708}, {"T": "2018-02-02T13:30:00.000000", "O": 3.752e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.75e-05, "V": 634367.4954284}, {"T": "2018-02-02T13:31:00.000000", "O": 3.762e-05, "H": 3.772e-05, "L": 3.726e-05, "C": 3.747e-05, "V": 301841.53341074}, {"T": "2018-02-02T13:32:00.000000", "O": 3.747e-05, "H": 3.767e-05, "L": 3.728e-05, "C": 3.753e-05, "V": 509372.0096684}, {"T": "2018-02-02T13:33:00.000000", "O": 3.752e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 334081.73398486}, {"T": "2018-02-02T13:34:00.000000", "O": 3.751e-05, "H": 3.756e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 390739.01908165}, {"T": "2018-02-02T13:35:00.000000", "O": 3.75e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 144856.76996909}, {"T": "2018-02-02T13:36:00.000000", "O": 3.75e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 455593.283935}, {"T": "2018-02-02T13:37:00.000000", "O": 3.75e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 442363.00914694}, {"T": "2018-02-02T13:38:00.000000", "O": 3.746e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.755e-05, "V": 498816.44195027}, {"T": "2018-02-02T13:39:00.000000", "O": 3.745e-05, "H": 3.755e-05, "L": 3.704e-05, "C": 3.75e-05, "V": 352056.58580246}, {"T": "2018-02-02T13:40:00.000000", "O": 3.741e-05, "H": 3.75e-05, "L": 3.707e-05, "C": 3.741e-05, "V": 513197.74357979}, {"T": "2018-02-02T13:41:00.000000", "O": 3.745e-05, "H": 3.758e-05, "L": 3.715e-05, "C": 3.758e-05, "V": 911434.21285712}, {"T": "2018-02-02T13:42:00.000000", "O": 3.758e-05, "H": 3.758e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 135112.22466161}, {"T": "2018-02-02T13:43:00.000000", "O": 3.738e-05, "H": 3.744e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 297813.19093522}, {"T": "2018-02-02T13:44:00.000000", "O": 3.743e-05, "H": 3.743e-05, "L": 3.734e-05, "C": 3.735e-05, "V": 328547.22230292}, {"T": "2018-02-02T13:45:00.000000", "O": 3.735e-05, "H": 3.745e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 445012.94827423}, {"T": "2018-02-02T13:46:00.000000", "O": 3.744e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 307396.73461554}, {"T": "2018-02-02T13:47:00.000000", "O": 3.73e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 462188.2187895}, {"T": "2018-02-02T13:48:00.000000", "O": 3.731e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 765604.61380656}, {"T": "2018-02-02T13:49:00.000000", "O": 3.735e-05, "H": 3.774e-05, "L": 3.734e-05, "C": 3.771e-05, "V": 501445.7313276}, {"T": "2018-02-02T13:50:00.000000", "O": 3.762e-05, "H": 3.775e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 465635.02592499}, {"T": "2018-02-02T13:51:00.000000", "O": 3.735e-05, "H": 3.762e-05, "L": 3.735e-05, "C": 3.762e-05, "V": 310879.60416722}, {"T": "2018-02-02T13:52:00.000000", "O": 3.753e-05, "H": 3.781e-05, "L": 3.753e-05, "C": 3.781e-05, "V": 3580943.65451876}, {"T": "2018-02-02T13:53:00.000000", "O": 3.781e-05, "H": 3.86e-05, "L": 3.775e-05, "C": 3.844e-05, "V": 613035.68825222}, {"T": "2018-02-02T13:54:00.000000", "O": 3.844e-05, "H": 3.895e-05, "L": 3.824e-05, "C": 3.895e-05, "V": 353991.98451553}, {"T": "2018-02-02T13:55:00.000000", "O": 3.895e-05, "H": 3.994e-05, "L": 3.85e-05, "C": 3.862e-05, "V": 520595.64432133}, {"T": "2018-02-02T13:56:00.000000", "O": 3.862e-05, "H": 3.897e-05, "L": 3.844e-05, "C": 3.867e-05, "V": 1385242.87900654}, {"T": "2018-02-02T13:57:00.000000", "O": 3.891e-05, "H": 3.896e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 126379.41734146}, {"T": "2018-02-02T13:58:00.000000", "O": 3.828e-05, "H": 3.863e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 128172.33324576}, {"T": "2018-02-02T13:59:00.000000", "O": 3.833e-05, "H": 3.857e-05, "L": 3.821e-05, "C": 3.856e-05, "V": 1213154.0031299}, {"T": "2018-02-02T14:00:00.000000", "O": 3.856e-05, "H": 3.896e-05, "L": 3.828e-05, "C": 3.879e-05, "V": 158848.11712789}, {"T": "2018-02-02T14:01:00.000000", "O": 3.879e-05, "H": 3.95e-05, "L": 3.83e-05, "C": 3.939e-05, "V": 285188.03883014}, {"T": "2018-02-02T14:02:00.000000", "O": 3.939e-05, "H": 3.991e-05, "L": 3.854e-05, "C": 3.941e-05, "V": 510596.84716413}, {"T": "2018-02-02T14:03:00.000000", "O": 3.972e-05, "H": 3.974e-05, "L": 3.906e-05, "C": 3.936e-05, "V": 455771.77798548}, {"T": "2018-02-02T14:04:00.000000", "O": 3.935e-05, "H": 3.949e-05, "L": 3.906e-05, "C": 3.942e-05, "V": 197876.84549354}, {"T": "2018-02-02T14:05:00.000000", "O": 3.942e-05, "H": 3.961e-05, "L": 3.907e-05, "C": 3.961e-05, "V": 211633.89459921}, {"T": "2018-02-02T14:06:00.000000", "O": 3.943e-05, "H": 4.014e-05, "L": 3.943e-05, "C": 3.995e-05, "V": 977834.13766328}, {"T": "2018-02-02T14:07:00.000000", "O": 4.021e-05, "H": 4.08e-05, "L": 3.972e-05, "C": 4.056e-05, "V": 624636.71833634}, {"T": "2018-02-02T14:08:00.000000", "O": 4.033e-05, "H": 4.057e-05, "L": 4e-05, "C": 4.038e-05, "V": 451060.93095075}, {"T": "2018-02-02T14:09:00.000000", "O": 4.039e-05, "H": 4.08e-05, "L": 3.99e-05, "C": 4e-05, "V": 767210.47028855}, {"T": "2018-02-02T14:10:00.000000", "O": 3.99e-05, "H": 4.038e-05, "L": 3.961e-05, "C": 4.031e-05, "V": 621138.43617066}, {"T": "2018-02-02T14:11:00.000000", "O": 4.023e-05, "H": 4.023e-05, "L": 3.924e-05, "C": 3.958e-05, "V": 644413.66461928}, {"T": "2018-02-02T14:12:00.000000", "O": 3.96e-05, "H": 3.982e-05, "L": 3.958e-05, "C": 3.961e-05, "V": 818581.19242183}, {"T": "2018-02-02T14:13:00.000000", "O": 3.958e-05, "H": 3.961e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 372434.13574331}, {"T": "2018-02-02T14:14:00.000000", "O": 3.948e-05, "H": 3.982e-05, "L": 3.948e-05, "C": 3.975e-05, "V": 477289.41946244}, {"T": "2018-02-02T14:15:00.000000", "O": 3.975e-05, "H": 3.982e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 125632.45040214}, {"T": "2018-02-02T14:16:00.000000", "O": 3.951e-05, "H": 3.982e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 109346.63452848}, {"T": "2018-02-02T14:17:00.000000", "O": 3.937e-05, "H": 3.97e-05, "L": 3.925e-05, "C": 3.946e-05, "V": 155076.27010571}, {"T": "2018-02-02T14:18:00.000000", "O": 3.951e-05, "H": 4.016e-05, "L": 3.946e-05, "C": 3.952e-05, "V": 275048.97170731}, {"T": "2018-02-02T14:19:00.000000", "O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.992e-05, "V": 64531.13475004}, {"T": "2018-02-02T14:20:00.000000", "O": 3.991e-05, "H": 4.03e-05, "L": 3.962e-05, "C": 4.03e-05, "V": 117781.7378329}, {"T": "2018-02-02T14:21:00.000000", "O": 4.034e-05, "H": 4.056e-05, "L": 3.991e-05, "C": 4.056e-05, "V": 457207.55024302}, {"T": "2018-02-02T14:22:00.000000", "O": 4.066e-05, "H": 4.081e-05, "L": 3.983e-05, "C": 4.025e-05, "V": 1024808.50970373}, {"T": "2018-02-02T14:23:00.000000", "O": 4.025e-05, "H": 4.1e-05, "L": 3.981e-05, "C": 4.099e-05, "V": 391004.49789769}, {"T": "2018-02-02T14:24:00.000000", "O": 4.041e-05, "H": 4.099e-05, "L": 4.015e-05, "C": 4.096e-05, "V": 647575.05362068}, {"T": "2018-02-02T14:25:00.000000", "O": 4.063e-05, "H": 4.098e-05, "L": 4.001e-05, "C": 4.062e-05, "V": 538947.11436102}, {"T": "2018-02-02T14:26:00.000000", "O": 4.062e-05, "H": 4.067e-05, "L": 4.036e-05, "C": 4.044e-05, "V": 298230.3024547}, {"T": "2018-02-02T14:27:00.000000", "O": 4.044e-05, "H": 4.095e-05, "L": 4.024e-05, "C": 4.05e-05, "V": 302319.25778084}, {"T": "2018-02-02T14:28:00.000000", "O": 4.049e-05, "H": 4.087e-05, "L": 4.043e-05, "C": 4.067e-05, "V": 138095.70156293}, {"T": "2018-02-02T14:29:00.000000", "O": 4.056e-05, "H": 4.14e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 529498.98406147}, {"T": "2018-02-02T14:30:00.000000", "O": 4.101e-05, "H": 4.126e-05, "L": 4.101e-05, "C": 4.126e-05, "V": 128425.82305218}, {"T": "2018-02-02T14:31:00.000000", "O": 4.125e-05, "H": 4.125e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 323809.58210237}, {"T": "2018-02-02T14:32:00.000000", "O": 4.07e-05, "H": 4.119e-05, "L": 4.05e-05, "C": 4.119e-05, "V": 141661.88867878}, {"T": "2018-02-02T14:33:00.000000", "O": 4.1e-05, "H": 4.117e-05, "L": 4.038e-05, "C": 4.06e-05, "V": 176225.28219907}, {"T": "2018-02-02T14:34:00.000000", "O": 4.06e-05, "H": 4.115e-05, "L": 4.053e-05, "C": 4.113e-05, "V": 345344.88127107}, {"T": "2018-02-02T14:35:00.000000", "O": 4.112e-05, "H": 4.113e-05, "L": 4.053e-05, "C": 4.054e-05, "V": 433373.76815622}, {"T": "2018-02-02T14:36:00.000000", "O": 4.078e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.089e-05, "V": 102625.58805604}, {"T": "2018-02-02T14:37:00.000000", "O": 4.1e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.086e-05, "V": 153613.39222628}, {"T": "2018-02-02T14:38:00.000000", "O": 4.086e-05, "H": 4.099e-05, "L": 4.056e-05, "C": 4.078e-05, "V": 306538.44398016}, {"T": "2018-02-02T14:39:00.000000", "O": 4.078e-05, "H": 4.1e-05, "L": 4.075e-05, "C": 4.099e-05, "V": 96582.29050086}, {"T": "2018-02-02T14:40:00.000000", "O": 4.099e-05, "H": 4.126e-05, "L": 4.099e-05, "C": 4.124e-05, "V": 150729.83957113}, {"T": "2018-02-02T14:41:00.000000", "O": 4.126e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 162265.30127653}, {"T": "2018-02-02T14:42:00.000000", "O": 4.139e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.124e-05, "V": 120889.51110147}, {"T": "2018-02-02T14:43:00.000000", "O": 4.122e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.111e-05, "V": 148327.20126915}, {"T": "2018-02-02T14:44:00.000000", "O": 4.114e-05, "H": 4.124e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 198973.32578344}, {"T": "2018-02-02T14:45:00.000000", "O": 4.115e-05, "H": 4.124e-05, "L": 4.114e-05, "C": 4.124e-05, "V": 84390.40722491}, {"T": "2018-02-02T14:46:00.000000", "O": 4.124e-05, "H": 4.124e-05, "L": 4.083e-05, "C": 4.11e-05, "V": 280225.51872523}, {"T": "2018-02-02T14:47:00.000000", "O": 4.11e-05, "H": 4.122e-05, "L": 4.101e-05, "C": 4.114e-05, "V": 102714.11507453}, {"T": "2018-02-02T14:48:00.000000", "O": 4.114e-05, "H": 4.124e-05, "L": 4.055e-05, "C": 4.122e-05, "V": 237375.19214421}, {"T": "2018-02-02T14:49:00.000000", "O": 4.115e-05, "H": 4.115e-05, "L": 4.085e-05, "C": 4.094e-05, "V": 125968.6639209}, {"T": "2018-02-02T14:50:00.000000", "O": 4.086e-05, "H": 4.093e-05, "L": 4.054e-05, "C": 4.086e-05, "V": 143581.07538318}, {"T": "2018-02-02T14:51:00.000000", "O": 4.086e-05, "H": 4.09e-05, "L": 4.065e-05, "C": 4.09e-05, "V": 59614.36105341}, {"T": "2018-02-02T14:52:00.000000", "O": 4.09e-05, "H": 4.125e-05, "L": 4.09e-05, "C": 4.115e-05, "V": 173662.52992861}, {"T": "2018-02-02T14:53:00.000000", "O": 4.133e-05, "H": 4.14e-05, "L": 4.106e-05, "C": 4.133e-05, "V": 201662.53135049}, {"T": "2018-02-02T14:54:00.000000", "O": 4.137e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.129e-05, "V": 87453.34715825}, {"T": "2018-02-02T14:55:00.000000", "O": 4.129e-05, "H": 4.139e-05, "L": 4.115e-05, "C": 4.136e-05, "V": 128462.34639685}, {"T": "2018-02-02T14:56:00.000000", "O": 4.131e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 658974.51303315}, {"T": "2018-02-02T14:57:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 2564997.52111241}, {"T": "2018-02-02T14:58:00.000000", "O": 4.14e-05, "H": 4.227e-05, "L": 4.14e-05, "C": 4.159e-05, "V": 483483.09274337}, {"T": "2018-02-02T14:59:00.000000", "O": 4.159e-05, "H": 4.23e-05, "L": 4.142e-05, "C": 4.184e-05, "V": 711080.16490542}, {"T": "2018-02-02T15:00:00.000000", "O": 4.184e-05, "H": 4.232e-05, "L": 4.12e-05, "C": 4.152e-05, "V": 382927.15337017}, {"T": "2018-02-02T15:01:00.000000", "O": 4.123e-05, "H": 4.176e-05, "L": 4.101e-05, "C": 4.175e-05, "V": 271384.44109587}, {"T": "2018-02-02T15:02:00.000000", "O": 4.173e-05, "H": 4.176e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 341216.69850452}, {"T": "2018-02-02T15:03:00.000000", "O": 4.151e-05, "H": 4.151e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 233701.22649607}, {"T": "2018-02-02T15:04:00.000000", "O": 4.147e-05, "H": 4.167e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 56237.28032891}, {"T": "2018-02-02T15:05:00.000000", "O": 4.146e-05, "H": 4.151e-05, "L": 4.12e-05, "C": 4.147e-05, "V": 446091.58510086}, {"T": "2018-02-02T15:06:00.000000", "O": 4.147e-05, "H": 4.17e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 169631.36723053}, {"T": "2018-02-02T15:07:00.000000", "O": 4.155e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.17e-05, "V": 85704.0681022}, {"T": "2018-02-02T15:08:00.000000", "O": 4.169e-05, "H": 4.185e-05, "L": 4.138e-05, "C": 4.175e-05, "V": 149600.57450146}, {"T": "2018-02-02T15:09:00.000000", "O": 4.184e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.193e-05, "V": 169277.03031993}, {"T": "2018-02-02T15:10:00.000000", "O": 4.193e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 333956.70591612}, {"T": "2018-02-02T15:11:00.000000", "O": 4.192e-05, "H": 4.195e-05, "L": 4.185e-05, "C": 4.195e-05, "V": 356859.77904243}, {"T": "2018-02-02T15:12:00.000000", "O": 4.203e-05, "H": 4.236e-05, "L": 4.195e-05, "C": 4.236e-05, "V": 564747.307239}, {"T": "2018-02-02T15:13:00.000000", "O": 4.235e-05, "H": 4.236e-05, "L": 4.173e-05, "C": 4.213e-05, "V": 272074.06556547}, {"T": "2018-02-02T15:14:00.000000", "O": 4.213e-05, "H": 4.235e-05, "L": 4.192e-05, "C": 4.215e-05, "V": 188571.88033843}, {"T": "2018-02-02T15:15:00.000000", "O": 4.215e-05, "H": 4.215e-05, "L": 4.173e-05, "C": 4.176e-05, "V": 443743.43562251}, {"T": "2018-02-02T15:16:00.000000", "O": 4.176e-05, "H": 4.18e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 669329.49298139}, {"T": "2018-02-02T15:17:00.000000", "O": 4.18e-05, "H": 4.18e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 623996.52025871}, {"T": "2018-02-02T15:18:00.000000", "O": 4.157e-05, "H": 4.172e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 116227.99465435}, {"T": "2018-02-02T15:19:00.000000", "O": 4.151e-05, "H": 4.168e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 481242.27462315}, {"T": "2018-02-02T15:20:00.000000", "O": 4.106e-05, "H": 4.114e-05, "L": 4.075e-05, "C": 4.114e-05, "V": 108928.3665837}, {"T": "2018-02-02T15:21:00.000000", "O": 4.114e-05, "H": 4.145e-05, "L": 4.107e-05, "C": 4.13e-05, "V": 67757.96190232}, {"T": "2018-02-02T15:22:00.000000", "O": 4.133e-05, "H": 4.133e-05, "L": 4.106e-05, "C": 4.12e-05, "V": 278678.56593353}, {"T": "2018-02-02T15:23:00.000000", "O": 4.12e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 342936.42350062}, {"T": "2018-02-02T15:24:00.000000", "O": 4.108e-05, "H": 4.13e-05, "L": 4.09e-05, "C": 4.092e-05, "V": 180927.19827394}, {"T": "2018-02-02T15:25:00.000000", "O": 4.092e-05, "H": 4.119e-05, "L": 4.087e-05, "C": 4.115e-05, "V": 72913.22619869}, {"T": "2018-02-02T15:26:00.000000", "O": 4.119e-05, "H": 4.146e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 84033.81017264}, {"T": "2018-02-02T15:27:00.000000", "O": 4.115e-05, "H": 4.136e-05, "L": 4.054e-05, "C": 4.101e-05, "V": 216858.75557704}, {"T": "2018-02-02T15:28:00.000000", "O": 4.101e-05, "H": 4.115e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 146042.45935425}, {"T": "2018-02-02T15:29:00.000000", "O": 4.076e-05, "H": 4.101e-05, "L": 4.076e-05, "C": 4.101e-05, "V": 24492.81086812}, {"T": "2018-02-02T15:30:00.000000", "O": 4.101e-05, "H": 4.12e-05, "L": 4.052e-05, "C": 4.08e-05, "V": 192717.95043017}, {"T": "2018-02-02T15:31:00.000000", "O": 4.08e-05, "H": 4.11e-05, "L": 4.052e-05, "C": 4.107e-05, "V": 44778.00266684}, {"T": "2018-02-02T15:32:00.000000", "O": 4.085e-05, "H": 4.115e-05, "L": 4.084e-05, "C": 4.115e-05, "V": 123045.28762372}, {"T": "2018-02-02T15:33:00.000000", "O": 4.108e-05, "H": 4.119e-05, "L": 4.099e-05, "C": 4.102e-05, "V": 49336.83105888}, {"T": "2018-02-02T15:34:00.000000", "O": 4.102e-05, "H": 4.102e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 26933.23013984}, {"T": "2018-02-02T15:35:00.000000", "O": 4.099e-05, "H": 4.1e-05, "L": 4.092e-05, "C": 4.095e-05, "V": 38989.67488762}, {"T": "2018-02-02T15:36:00.000000", "O": 4.095e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 47058.33847882}, {"T": "2018-02-02T15:37:00.000000", "O": 4.095e-05, "H": 4.149e-05, "L": 4.095e-05, "C": 4.099e-05, "V": 128734.21435606}, {"T": "2018-02-02T15:38:00.000000", "O": 4.099e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 178624.08830733}, {"T": "2018-02-02T15:39:00.000000", "O": 4.084e-05, "H": 4.099e-05, "L": 4.074e-05, "C": 4.083e-05, "V": 114038.16223785}, {"T": "2018-02-02T15:40:00.000000", "O": 4.083e-05, "H": 4.095e-05, "L": 4.052e-05, "C": 4.083e-05, "V": 76865.82972686}, {"T": "2018-02-02T15:41:00.000000", "O": 4.094e-05, "H": 4.099e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 62088.01936062}, {"T": "2018-02-02T15:42:00.000000", "O": 4.04e-05, "H": 4.081e-05, "L": 4.038e-05, "C": 4.08e-05, "V": 110843.05993163}, {"T": "2018-02-02T15:43:00.000000", "O": 4.054e-05, "H": 4.1e-05, "L": 4.053e-05, "C": 4.061e-05, "V": 474164.39531954}, {"T": "2018-02-02T15:44:00.000000", "O": 4.062e-05, "H": 4.112e-05, "L": 4.061e-05, "C": 4.1e-05, "V": 66691.83134784}, {"T": "2018-02-02T15:45:00.000000", "O": 4.081e-05, "H": 4.1e-05, "L": 4.072e-05, "C": 4.094e-05, "V": 39516.33624792}, {"T": "2018-02-02T15:46:00.000000", "O": 4.094e-05, "H": 4.123e-05, "L": 4.067e-05, "C": 4.122e-05, "V": 87197.21681726}, {"T": "2018-02-02T15:47:00.000000", "O": 4.12e-05, "H": 4.129e-05, "L": 4.084e-05, "C": 4.128e-05, "V": 33906.75260402}, {"T": "2018-02-02T15:48:00.000000", "O": 4.095e-05, "H": 4.124e-05, "L": 4.082e-05, "C": 4.122e-05, "V": 82461.68227858}, {"T": "2018-02-02T15:49:00.000000", "O": 4.085e-05, "H": 4.126e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 43450.72573366}, {"T": "2018-02-02T15:50:00.000000", "O": 4.117e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 36582.2417651}, {"T": "2018-02-02T15:51:00.000000", "O": 4.109e-05, "H": 4.132e-05, "L": 4.101e-05, "C": 4.128e-05, "V": 203486.48616502}, {"T": "2018-02-02T15:52:00.000000", "O": 4.121e-05, "H": 4.129e-05, "L": 4.063e-05, "C": 4.112e-05, "V": 145485.49187574}, {"T": "2018-02-02T15:53:00.000000", "O": 4.112e-05, "H": 4.133e-05, "L": 4.111e-05, "C": 4.128e-05, "V": 103318.23280034}, {"T": "2018-02-02T15:54:00.000000", "O": 4.127e-05, "H": 4.149e-05, "L": 4.113e-05, "C": 4.13e-05, "V": 159185.91174818}, {"T": "2018-02-02T15:55:00.000000", "O": 4.13e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 45739.43583899}, {"T": "2018-02-02T15:56:00.000000", "O": 4.105e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 31668.73437967}, {"T": "2018-02-02T15:57:00.000000", "O": 4.095e-05, "H": 4.12e-05, "L": 4.087e-05, "C": 4.12e-05, "V": 95364.66206198}, {"T": "2018-02-02T15:58:00.000000", "O": 4.119e-05, "H": 4.126e-05, "L": 4.09e-05, "C": 4.124e-05, "V": 83768.28945387}, {"T": "2018-02-02T15:59:00.000000", "O": 4.121e-05, "H": 4.121e-05, "L": 4.09e-05, "C": 4.112e-05, "V": 40294.32363165}, {"T": "2018-02-02T16:00:00.000000", "O": 4.102e-05, "H": 4.117e-05, "L": 4.075e-05, "C": 4.116e-05, "V": 89926.27983184}, {"T": "2018-02-02T16:01:00.000000", "O": 4.115e-05, "H": 4.14e-05, "L": 4.087e-05, "C": 4.104e-05, "V": 78116.29093138}, {"T": "2018-02-02T16:02:00.000000", "O": 4.104e-05, "H": 4.137e-05, "L": 4.094e-05, "C": 4.13e-05, "V": 176493.21858553}, {"T": "2018-02-02T16:03:00.000000", "O": 4.129e-05, "H": 4.129e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 128692.83442835}, {"T": "2018-02-02T16:04:00.000000", "O": 4.104e-05, "H": 4.12e-05, "L": 4.026e-05, "C": 4.105e-05, "V": 344102.60321605}, {"T": "2018-02-02T16:05:00.000000", "O": 4.104e-05, "H": 4.124e-05, "L": 4.038e-05, "C": 4.06e-05, "V": 540843.57513413}, {"T": "2018-02-02T16:06:00.000000", "O": 4.119e-05, "H": 4.12e-05, "L": 4.059e-05, "C": 4.109e-05, "V": 146442.06435613}, {"T": "2018-02-02T16:07:00.000000", "O": 4.095e-05, "H": 4.109e-05, "L": 4.08e-05, "C": 4.109e-05, "V": 60528.73035986}, {"T": "2018-02-02T16:08:00.000000", "O": 4.108e-05, "H": 4.108e-05, "L": 4.052e-05, "C": 4.081e-05, "V": 375002.8964924}, {"T": "2018-02-02T16:09:00.000000", "O": 4.1e-05, "H": 4.108e-05, "L": 4.054e-05, "C": 4.097e-05, "V": 111817.68704254}, {"T": "2018-02-02T16:10:00.000000", "O": 4.097e-05, "H": 4.106e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 95968.67980575}, {"T": "2018-02-02T16:11:00.000000", "O": 4.089e-05, "H": 4.105e-05, "L": 4.07e-05, "C": 4.105e-05, "V": 94225.95162115}, {"T": "2018-02-02T16:12:00.000000", "O": 4.105e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.11e-05, "V": 36115.45659337}, {"T": "2018-02-02T16:13:00.000000", "O": 4.1e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 52168.12411529}, {"T": "2018-02-02T16:14:00.000000", "O": 4.107e-05, "H": 4.108e-05, "L": 4.071e-05, "C": 4.1e-05, "V": 68521.06760912}, {"T": "2018-02-02T16:15:00.000000", "O": 4.1e-05, "H": 4.109e-05, "L": 4.074e-05, "C": 4.109e-05, "V": 8896.18360583}, {"T": "2018-02-02T16:16:00.000000", "O": 4.109e-05, "H": 4.122e-05, "L": 4.109e-05, "C": 4.122e-05, "V": 20100.00815971}, {"T": "2018-02-02T16:17:00.000000", "O": 4.112e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 171663.08182307}, {"T": "2018-02-02T16:18:00.000000", "O": 4.138e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.165e-05, "V": 25523.82757758}, {"T": "2018-02-02T16:19:00.000000", "O": 4.152e-05, "H": 4.165e-05, "L": 4.124e-05, "C": 4.151e-05, "V": 34124.16215208}, {"T": "2018-02-02T16:20:00.000000", "O": 4.151e-05, "H": 4.153e-05, "L": 4.122e-05, "C": 4.153e-05, "V": 61793.12311325}, {"T": "2018-02-02T16:21:00.000000", "O": 4.153e-05, "H": 4.162e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 75244.61226347}, {"T": "2018-02-02T16:22:00.000000", "O": 4.147e-05, "H": 4.154e-05, "L": 4.117e-05, "C": 4.148e-05, "V": 220137.55924594}, {"T": "2018-02-02T16:23:00.000000", "O": 4.15e-05, "H": 4.154e-05, "L": 4.142e-05, "C": 4.154e-05, "V": 20733.13457865}, {"T": "2018-02-02T16:24:00.000000", "O": 4.154e-05, "H": 4.162e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 40954.79917186}, {"T": "2018-02-02T16:25:00.000000", "O": 4.151e-05, "H": 4.179e-05, "L": 4.151e-05, "C": 4.179e-05, "V": 32537.6787055}, {"T": "2018-02-02T16:26:00.000000", "O": 4.179e-05, "H": 4.197e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 75687.58046975}, {"T": "2018-02-02T16:27:00.000000", "O": 4.189e-05, "H": 4.201e-05, "L": 4.184e-05, "C": 4.2e-05, "V": 73255.69544729}, {"T": "2018-02-02T16:28:00.000000", "O": 4.201e-05, "H": 4.234e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 48253.55966278}, {"T": "2018-02-02T16:29:00.000000", "O": 4.222e-05, "H": 4.246e-05, "L": 4.217e-05, "C": 4.246e-05, "V": 49239.62876013}, {"T": "2018-02-02T16:30:00.000000", "O": 4.245e-05, "H": 4.247e-05, "L": 4.232e-05, "C": 4.243e-05, "V": 167240.97922706}, {"T": "2018-02-02T16:31:00.000000", "O": 4.233e-05, "H": 4.249e-05, "L": 4.233e-05, "C": 4.246e-05, "V": 120240.79769096}, {"T": "2018-02-02T16:32:00.000000", "O": 4.245e-05, "H": 4.246e-05, "L": 4.245e-05, "C": 4.246e-05, "V": 75143.59332123}, {"T": "2018-02-02T16:33:00.000000", "O": 4.246e-05, "H": 4.25e-05, "L": 4.246e-05, "C": 4.25e-05, "V": 341684.04306339}, {"T": "2018-02-02T16:34:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 284136.66318704}, {"T": "2018-02-02T16:35:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 290284.74677266}, {"T": "2018-02-02T16:36:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 100664.7587502}, {"T": "2018-02-02T16:37:00.000000", "O": 4.24e-05, "H": 4.249e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 51747.91860207}, {"T": "2018-02-02T16:38:00.000000", "O": 4.239e-05, "H": 4.24e-05, "L": 4.211e-05, "C": 4.238e-05, "V": 101245.81887414}, {"T": "2018-02-02T16:39:00.000000", "O": 4.238e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.243e-05, "V": 750506.94163581}, {"T": "2018-02-02T16:40:00.000000", "O": 4.243e-05, "H": 4.248e-05, "L": 4.237e-05, "C": 4.243e-05, "V": 61783.65129272}, {"T": "2018-02-02T16:41:00.000000", "O": 4.247e-05, "H": 4.247e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 50215.330188}, {"T": "2018-02-02T16:42:00.000000", "O": 4.241e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.243e-05, "V": 94283.55987029}, {"T": "2018-02-02T16:43:00.000000", "O": 4.245e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 209749.20738916}, {"T": "2018-02-02T16:44:00.000000", "O": 4.237e-05, "H": 4.25e-05, "L": 4.237e-05, "C": 4.239e-05, "V": 320524.01242297}, {"T": "2018-02-02T16:45:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 493310.13128739}, {"T": "2018-02-02T16:46:00.000000", "O": 4.249e-05, "H": 4.25e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 471862.57625551}, {"T": "2018-02-02T16:47:00.000000", "O": 4.25e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.274e-05, "V": 186134.88690274}, {"T": "2018-02-02T16:48:00.000000", "O": 4.274e-05, "H": 4.282e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 141292.91268157}, {"T": "2018-02-02T16:49:00.000000", "O": 4.28e-05, "H": 4.282e-05, "L": 4.251e-05, "C": 4.265e-05, "V": 84792.71467332}, {"T": "2018-02-02T16:50:00.000000", "O": 4.269e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.279e-05, "V": 61969.92694976}, {"T": "2018-02-02T16:51:00.000000", "O": 4.279e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.27e-05, "V": 378327.42848993}, {"T": "2018-02-02T16:52:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 42598.85749076}, {"T": "2018-02-02T16:53:00.000000", "O": 4.255e-05, "H": 4.286e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 17611.3271178}, {"T": "2018-02-02T16:54:00.000000", "O": 4.277e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.276e-05, "V": 50554.6667736}, {"T": "2018-02-02T16:55:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.274e-05, "V": 27641.72777365}, {"T": "2018-02-02T16:56:00.000000", "O": 4.27e-05, "H": 4.275e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 43822.81874415}, {"T": "2018-02-02T16:57:00.000000", "O": 4.27e-05, "H": 4.274e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 30691.99426016}, {"T": "2018-02-02T16:58:00.000000", "O": 4.27e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 473895.86368231}, {"T": "2018-02-02T16:59:00.000000", "O": 4.27e-05, "H": 4.274e-05, "L": 4.27e-05, "C": 4.274e-05, "V": 53156.12950619}, {"T": "2018-02-02T17:00:00.000000", "O": 4.274e-05, "H": 4.325e-05, "L": 4.272e-05, "C": 4.3e-05, "V": 248026.02983946}, {"T": "2018-02-02T17:01:00.000000", "O": 4.3e-05, "H": 4.326e-05, "L": 4.295e-05, "C": 4.326e-05, "V": 226598.96738421}, {"T": "2018-02-02T17:02:00.000000", "O": 4.326e-05, "H": 4.34e-05, "L": 4.307e-05, "C": 4.326e-05, "V": 294730.77569352}, {"T": "2018-02-02T17:03:00.000000", "O": 4.326e-05, "H": 4.34e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 145224.08377553}, {"T": "2018-02-02T17:04:00.000000", "O": 4.338e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 34642.39905796}, {"T": "2018-02-02T17:05:00.000000", "O": 4.322e-05, "H": 4.332e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 49487.22413611}, {"T": "2018-02-02T17:06:00.000000", "O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 428864.34098125}, {"T": "2018-02-02T17:07:00.000000", "O": 4.315e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 63736.65008283}, {"T": "2018-02-02T17:08:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.286e-05, "C": 4.3e-05, "V": 182738.57146797}, {"T": "2018-02-02T17:09:00.000000", "O": 4.286e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 21946.2087272}, {"T": "2018-02-02T17:10:00.000000", "O": 4.304e-05, "H": 4.315e-05, "L": 4.27e-05, "C": 4.295e-05, "V": 115015.53801572}, {"T": "2018-02-02T17:11:00.000000", "O": 4.282e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.293e-05, "V": 136893.49113663}, {"T": "2018-02-02T17:12:00.000000", "O": 4.272e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.266e-05, "V": 446567.25374475}, {"T": "2018-02-02T17:13:00.000000", "O": 4.266e-05, "H": 4.283e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 61375.51601434}, {"T": "2018-02-02T17:14:00.000000", "O": 4.251e-05, "H": 4.266e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 124183.67861816}, {"T": "2018-02-02T17:15:00.000000", "O": 4.24e-05, "H": 4.262e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 25982.12456354}, {"T": "2018-02-02T17:16:00.000000", "O": 4.24e-05, "H": 4.25e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 96239.96826531}, {"T": "2018-02-02T17:17:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 45067.07185506}, {"T": "2018-02-02T17:18:00.000000", "O": 4.249e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 50357.76244701}, {"T": "2018-02-02T17:19:00.000000", "O": 4.233e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 137543.21625016}, {"T": "2018-02-02T17:20:00.000000", "O": 4.232e-05, "H": 4.238e-05, "L": 4.232e-05, "C": 4.238e-05, "V": 9352.60317914}, {"T": "2018-02-02T17:21:00.000000", "O": 4.238e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 96091.29526436}, {"T": "2018-02-02T17:22:00.000000", "O": 4.249e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.259e-05, "V": 40614.303595}, {"T": "2018-02-02T17:23:00.000000", "O": 4.254e-05, "H": 4.263e-05, "L": 4.249e-05, "C": 4.262e-05, "V": 104881.93838204}, {"T": "2018-02-02T17:24:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.255e-05, "C": 4.262e-05, "V": 17561.06474201}, {"T": "2018-02-02T17:25:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 40023.9416111}, {"T": "2018-02-02T17:26:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.238e-05, "C": 4.252e-05, "V": 41996.22491364}, {"T": "2018-02-02T17:27:00.000000", "O": 4.252e-05, "H": 4.266e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 56453.03746401}, {"T": "2018-02-02T17:28:00.000000", "O": 4.263e-05, "H": 4.295e-05, "L": 4.26e-05, "C": 4.291e-05, "V": 41278.23605229}, {"T": "2018-02-02T17:29:00.000000", "O": 4.291e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.264e-05, "V": 165530.17259438}, {"T": "2018-02-02T17:30:00.000000", "O": 4.268e-05, "H": 4.268e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 217925.8548594}, {"T": "2018-02-02T17:31:00.000000", "O": 4.26e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.293e-05, "V": 75856.70587408}, {"T": "2018-02-02T17:32:00.000000", "O": 4.292e-05, "H": 4.293e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 178064.29017564}, {"T": "2018-02-02T17:33:00.000000", "O": 4.264e-05, "H": 4.288e-05, "L": 4.241e-05, "C": 4.288e-05, "V": 71831.25400648}, {"T": "2018-02-02T17:34:00.000000", "O": 4.292e-05, "H": 4.293e-05, "L": 4.265e-05, "C": 4.293e-05, "V": 202642.34875066}, {"T": "2018-02-02T17:35:00.000000", "O": 4.273e-05, "H": 4.292e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 351667.34512465}, {"T": "2018-02-02T17:36:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.264e-05, "C": 4.274e-05, "V": 53951.86802999}, {"T": "2018-02-02T17:37:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.273e-05, "C": 4.286e-05, "V": 23707.71117077}, {"T": "2018-02-02T17:38:00.000000", "O": 4.282e-05, "H": 4.286e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 72915.47258364}, {"T": "2018-02-02T17:39:00.000000", "O": 4.282e-05, "H": 4.287e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 93204.80607308}, {"T": "2018-02-02T17:40:00.000000", "O": 4.281e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.285e-05, "V": 101707.02875291}, {"T": "2018-02-02T17:41:00.000000", "O": 4.285e-05, "H": 4.29e-05, "L": 4.258e-05, "C": 4.261e-05, "V": 95237.92237223}, {"T": "2018-02-02T17:42:00.000000", "O": 4.285e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 90089.57861679}, {"T": "2018-02-02T17:43:00.000000", "O": 4.273e-05, "H": 4.286e-05, "L": 4.265e-05, "C": 4.278e-05, "V": 29845.70879134}, {"T": "2018-02-02T17:44:00.000000", "O": 4.278e-05, "H": 4.278e-05, "L": 4.262e-05, "C": 4.273e-05, "V": 91179.65703427}, {"T": "2018-02-02T17:45:00.000000", "O": 4.273e-05, "H": 4.289e-05, "L": 4.261e-05, "C": 4.288e-05, "V": 100555.19243613}, {"T": "2018-02-02T17:46:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 98206.28443749}, {"T": "2018-02-02T17:47:00.000000", "O": 4.285e-05, "H": 4.285e-05, "L": 4.266e-05, "C": 4.284e-05, "V": 65666.61606847}, {"T": "2018-02-02T17:48:00.000000", "O": 4.283e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 63337.98415274}, {"T": "2018-02-02T17:49:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 290555.8339946}, {"T": "2018-02-02T17:50:00.000000", "O": 4.3e-05, "H": 4.315e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 63187.74207681}, {"T": "2018-02-02T17:51:00.000000", "O": 4.305e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 50645.1336215}, {"T": "2018-02-02T17:52:00.000000", "O": 4.315e-05, "H": 4.337e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 14397.9808353}, {"T": "2018-02-02T17:53:00.000000", "O": 4.326e-05, "H": 4.338e-05, "L": 4.326e-05, "C": 4.337e-05, "V": 94403.13807845}, {"T": "2018-02-02T17:54:00.000000", "O": 4.338e-05, "H": 4.35e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 203702.11074787}, {"T": "2018-02-02T17:55:00.000000", "O": 4.351e-05, "H": 4.365e-05, "L": 4.348e-05, "C": 4.365e-05, "V": 78301.50751172}, {"T": "2018-02-02T17:56:00.000000", "O": 4.364e-05, "H": 4.376e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 213043.75128577}, {"T": "2018-02-02T17:57:00.000000", "O": 4.337e-05, "H": 4.39e-05, "L": 4.337e-05, "C": 4.375e-05, "V": 154570.06927637}, {"T": "2018-02-02T17:58:00.000000", "O": 4.347e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.382e-05, "V": 16276.854726}, {"T": "2018-02-02T17:59:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.351e-05, "C": 4.386e-05, "V": 165291.32238515}, {"T": "2018-02-02T18:00:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.315e-05, "C": 4.359e-05, "V": 285717.85945721}, {"T": "2018-02-02T18:01:00.000000", "O": 4.359e-05, "H": 4.388e-05, "L": 4.3e-05, "C": 4.361e-05, "V": 1253068.7653847}, {"T": "2018-02-02T18:02:00.000000", "O": 4.384e-05, "H": 4.39e-05, "L": 4.36e-05, "C": 4.386e-05, "V": 1208653.49025502}, {"T": "2018-02-02T18:03:00.000000", "O": 4.386e-05, "H": 4.39e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 876406.52583055}, {"T": "2018-02-02T18:04:00.000000", "O": 4.374e-05, "H": 4.377e-05, "L": 4.327e-05, "C": 4.369e-05, "V": 79482.91695715}, {"T": "2018-02-02T18:05:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 108305.84807859}, {"T": "2018-02-02T18:06:00.000000", "O": 4.324e-05, "H": 4.326e-05, "L": 4.322e-05, "C": 4.326e-05, "V": 31764.32370937}, {"T": "2018-02-02T18:07:00.000000", "O": 4.326e-05, "H": 4.362e-05, "L": 4.326e-05, "C": 4.339e-05, "V": 8264.37519025}, {"T": "2018-02-02T18:08:00.000000", "O": 4.339e-05, "H": 4.359e-05, "L": 4.339e-05, "C": 4.343e-05, "V": 3472.23037329}, {"T": "2018-02-02T18:09:00.000000", "O": 4.343e-05, "H": 4.343e-05, "L": 4.328e-05, "C": 4.335e-05, "V": 38172.53218527}, {"T": "2018-02-02T18:10:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.329e-05, "C": 4.335e-05, "V": 25367.63506162}, {"T": "2018-02-02T18:11:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 180823.22794002}, {"T": "2018-02-02T18:12:00.000000", "O": 4.301e-05, "H": 4.335e-05, "L": 4.299e-05, "C": 4.318e-05, "V": 59439.21108466}, {"T": "2018-02-02T18:13:00.000000", "O": 4.313e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.302e-05, "V": 160055.48142878}, {"T": "2018-02-02T18:14:00.000000", "O": 4.302e-05, "H": 4.316e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 31891.99973923}, {"T": "2018-02-02T18:15:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.295e-05, "C": 4.31e-05, "V": 32810.37151545}, {"T": "2018-02-02T18:16:00.000000", "O": 4.316e-05, "H": 4.316e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 44348.43045803}, {"T": "2018-02-02T18:17:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 28179.85318079}, {"T": "2018-02-02T18:18:00.000000", "O": 4.311e-05, "H": 4.348e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 113687.8459053}, {"T": "2018-02-02T18:19:00.000000", "O": 4.32e-05, "H": 4.343e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 140431.12853855}, {"T": "2018-02-02T18:20:00.000000", "O": 4.31e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.322e-05, "V": 72503.52214073}, {"T": "2018-02-02T18:21:00.000000", "O": 4.312e-05, "H": 4.322e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 135960.75771767}, {"T": "2018-02-02T18:22:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.289e-05, "C": 4.299e-05, "V": 88329.89288285}, {"T": "2018-02-02T18:23:00.000000", "O": 4.293e-05, "H": 4.3e-05, "L": 4.246e-05, "C": 4.279e-05, "V": 221858.99839163}, {"T": "2018-02-02T18:24:00.000000", "O": 4.279e-05, "H": 4.284e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 289334.01449056}, {"T": "2018-02-02T18:25:00.000000", "O": 4.275e-05, "H": 4.279e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 55680.31461862}, {"T": "2018-02-02T18:26:00.000000", "O": 4.273e-05, "H": 4.279e-05, "L": 4.27e-05, "C": 4.279e-05, "V": 78487.96934093}, {"T": "2018-02-02T18:27:00.000000", "O": 4.279e-05, "H": 4.284e-05, "L": 4.279e-05, "C": 4.284e-05, "V": 38611.99288181}, {"T": "2018-02-02T18:28:00.000000", "O": 4.283e-05, "H": 4.283e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 118139.85241434}, {"T": "2018-02-02T18:29:00.000000", "O": 4.28e-05, "H": 4.282e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 84460.36900648}, {"T": "2018-02-02T18:30:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.273e-05, "V": 236690.63394881}, {"T": "2018-02-02T18:31:00.000000", "O": 4.263e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 21593.66082229}, {"T": "2018-02-02T18:32:00.000000", "O": 4.267e-05, "H": 4.271e-05, "L": 4.251e-05, "C": 4.271e-05, "V": 38902.3466819}, {"T": "2018-02-02T18:33:00.000000", "O": 4.263e-05, "H": 4.271e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 123145.16396206}, {"T": "2018-02-02T18:34:00.000000", "O": 4.253e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 104948.67872225}, {"T": "2018-02-02T18:35:00.000000", "O": 4.262e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.272e-05, "V": 11553.68579797}, {"T": "2018-02-02T18:36:00.000000", "O": 4.272e-05, "H": 4.272e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 14434.84936079}, {"T": "2018-02-02T18:37:00.000000", "O": 4.272e-05, "H": 4.274e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 38980.58482503}, {"T": "2018-02-02T18:38:00.000000", "O": 4.272e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 163052.60616446}, {"T": "2018-02-02T18:39:00.000000", "O": 4.269e-05, "H": 4.27e-05, "L": 4.254e-05, "C": 4.261e-05, "V": 61463.7728729}, {"T": "2018-02-02T18:40:00.000000", "O": 4.261e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 352021.8948456}, {"T": "2018-02-02T18:41:00.000000", "O": 4.259e-05, "H": 4.259e-05, "L": 4.252e-05, "C": 4.259e-05, "V": 18828.43512851}, {"T": "2018-02-02T18:42:00.000000", "O": 4.259e-05, "H": 4.265e-05, "L": 4.253e-05, "C": 4.264e-05, "V": 159388.5036307}, {"T": "2018-02-02T18:43:00.000000", "O": 4.264e-05, "H": 4.264e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 27129.304602}, {"T": "2018-02-02T18:44:00.000000", "O": 4.255e-05, "H": 4.267e-05, "L": 4.255e-05, "C": 4.256e-05, "V": 29094.67306104}, {"T": "2018-02-02T18:45:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 42990.00736878}, {"T": "2018-02-02T18:46:00.000000", "O": 4.265e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.269e-05, "V": 12966.07104705}, {"T": "2018-02-02T18:47:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.257e-05, "C": 4.269e-05, "V": 18904.75647968}, {"T": "2018-02-02T18:48:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.257e-05, "C": 4.268e-05, "V": 48053.86148101}, {"T": "2018-02-02T18:49:00.000000", "O": 4.268e-05, "H": 4.268e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 77055.13318217}, {"T": "2018-02-02T18:50:00.000000", "O": 4.252e-05, "H": 4.269e-05, "L": 4.252e-05, "C": 4.269e-05, "V": 1010.86214731}, {"T": "2018-02-02T18:51:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.252e-05, "C": 4.269e-05, "V": 24353.34819471}, {"T": "2018-02-02T18:52:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 32078.57918181}, {"T": "2018-02-02T18:53:00.000000", "O": 4.251e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 25503.88725172}, {"T": "2018-02-02T18:54:00.000000", "O": 4.25e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 52672.50873342}, {"T": "2018-02-02T18:55:00.000000", "O": 4.252e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 15783.23575155}, {"T": "2018-02-02T18:56:00.000000", "O": 4.251e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 196491.35100284}, {"T": "2018-02-02T18:57:00.000000", "O": 4.24e-05, "H": 4.242e-05, "L": 4.235e-05, "C": 4.241e-05, "V": 56560.35786589}, {"T": "2018-02-02T18:58:00.000000", "O": 4.237e-05, "H": 4.252e-05, "L": 4.237e-05, "C": 4.252e-05, "V": 63681.86594347}, {"T": "2018-02-02T18:59:00.000000", "O": 4.24e-05, "H": 4.255e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 66967.70634241}, {"T": "2018-02-02T19:00:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.244e-05, "C": 4.255e-05, "V": 16021.50582412}, {"T": "2018-02-02T19:01:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.255e-05, "C": 4.272e-05, "V": 111386.18747956}, {"T": "2018-02-02T19:02:00.000000", "O": 4.272e-05, "H": 4.3e-05, "L": 4.272e-05, "C": 4.295e-05, "V": 89840.31848626}, {"T": "2018-02-02T19:03:00.000000", "O": 4.295e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 153430.5395652}, {"T": "2018-02-02T19:04:00.000000", "O": 4.294e-05, "H": 4.299e-05, "L": 4.273e-05, "C": 4.298e-05, "V": 13803.83737208}, {"T": "2018-02-02T19:05:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 89642.05978255}, {"T": "2018-02-02T19:06:00.000000", "O": 4.3e-05, "H": 4.324e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 35337.89337978}, {"T": "2018-02-02T19:07:00.000000", "O": 4.311e-05, "H": 4.311e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 17763.68167573}, {"T": "2018-02-02T19:08:00.000000", "O": 4.297e-05, "H": 4.297e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 2289.2790567}, {"T": "2018-02-02T19:09:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.29e-05, "C": 4.297e-05, "V": 5150.0783643}, {"T": "2018-02-02T19:10:00.000000", "O": 4.297e-05, "H": 4.304e-05, "L": 4.29e-05, "C": 4.297e-05, "V": 25234.27276588}, {"T": "2018-02-02T19:11:00.000000", "O": 4.304e-05, "H": 4.306e-05, "L": 4.283e-05, "C": 4.297e-05, "V": 60593.3732606}, {"T": "2018-02-02T19:12:00.000000", "O": 4.283e-05, "H": 4.297e-05, "L": 4.283e-05, "C": 4.297e-05, "V": 1016.25190194}, {"T": "2018-02-02T19:13:00.000000", "O": 4.297e-05, "H": 4.303e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 43837.16098926}, {"T": "2018-02-02T19:14:00.000000", "O": 4.3e-05, "H": 4.301e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 58402.01683893}, {"T": "2018-02-02T19:15:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 80927.69602245}, {"T": "2018-02-02T19:16:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 25269.65604768}, {"T": "2018-02-02T19:17:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 151843.69534079}, {"T": "2018-02-02T19:18:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 6078.09863661}, {"T": "2018-02-02T19:19:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.298e-05, "V": 44217.35134779}, {"T": "2018-02-02T19:20:00.000000", "O": 4.298e-05, "H": 4.298e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 2407.09804985}, {"T": "2018-02-02T19:21:00.000000", "O": 4.291e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 157292.32901784}, {"T": "2018-02-02T19:22:00.000000", "O": 4.276e-05, "H": 4.289e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 152182.10653456}, {"T": "2018-02-02T19:23:00.000000", "O": 4.269e-05, "H": 4.285e-05, "L": 4.261e-05, "C": 4.284e-05, "V": 1470.67509847}, {"T": "2018-02-02T19:24:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 35443.7712041}, {"T": "2018-02-02T19:25:00.000000", "O": 4.26e-05, "H": 4.262e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 98610.48569217}, {"T": "2018-02-02T19:26:00.000000", "O": 4.241e-05, "H": 4.241e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 64766.65848648}, {"T": "2018-02-02T19:27:00.000000", "O": 4.237e-05, "H": 4.24e-05, "L": 4.232e-05, "C": 4.233e-05, "V": 12627.7982017}, {"T": "2018-02-02T19:28:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 50056.83615202}, {"T": "2018-02-02T19:29:00.000000", "O": 4.235e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 24464.7497992}, {"T": "2018-02-02T19:30:00.000000", "O": 4.22e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.234e-05, "V": 38791.94024042}, {"T": "2018-02-02T19:31:00.000000", "O": 4.235e-05, "H": 4.257e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 55582.82557246}, {"T": "2018-02-02T19:32:00.000000", "O": 4.223e-05, "H": 4.263e-05, "L": 4.223e-05, "C": 4.225e-05, "V": 25423.90770381}, {"T": "2018-02-02T19:33:00.000000", "O": 4.225e-05, "H": 4.233e-05, "L": 4.224e-05, "C": 4.233e-05, "V": 5249.83893313}, {"T": "2018-02-02T19:34:00.000000", "O": 4.225e-05, "H": 4.233e-05, "L": 4.225e-05, "C": 4.233e-05, "V": 3156.52098325}, {"T": "2018-02-02T19:35:00.000000", "O": 4.23e-05, "H": 4.232e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 857.90430324}, {"T": "2018-02-02T19:36:00.000000", "O": 4.231e-05, "H": 4.233e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 39541.53139922}, {"T": "2018-02-02T19:37:00.000000", "O": 4.231e-05, "H": 4.252e-05, "L": 4.231e-05, "C": 4.251e-05, "V": 8722.96402415}, {"T": "2018-02-02T19:38:00.000000", "O": 4.251e-05, "H": 4.259e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 23199.30084838}, {"T": "2018-02-02T19:39:00.000000", "O": 4.252e-05, "H": 4.263e-05, "L": 4.252e-05, "C": 4.258e-05, "V": 30658.6852603}, {"T": "2018-02-02T19:40:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 18083.71839861}, {"T": "2018-02-02T19:41:00.000000", "O": 4.254e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 12640.56992169}, {"T": "2018-02-02T19:42:00.000000", "O": 4.233e-05, "H": 4.233e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 209.20762424}, {"T": "2018-02-02T19:44:00.000000", "O": 4.233e-05, "H": 4.26e-05, "L": 4.233e-05, "C": 4.26e-05, "V": 2019.16144264}, {"T": "2018-02-02T19:45:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.233e-05, "C": 4.263e-05, "V": 13226.66465867}, {"T": "2018-02-02T19:46:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 4489.22804826}, {"T": "2018-02-02T19:47:00.000000", "O": 4.25e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 5546.66076741}, {"T": "2018-02-02T19:48:00.000000", "O": 4.255e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 91991.77091706}, {"T": "2018-02-02T19:49:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 17596.65385746}, {"T": "2018-02-02T19:50:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 447.53513075}, {"T": "2018-02-02T19:51:00.000000", "O": 4.236e-05, "H": 4.248e-05, "L": 4.236e-05, "C": 4.248e-05, "V": 3124.5583718}, {"T": "2018-02-02T19:52:00.000000", "O": 4.237e-05, "H": 4.255e-05, "L": 4.237e-05, "C": 4.248e-05, "V": 9776.93444327}, {"T": "2018-02-02T19:53:00.000000", "O": 4.248e-05, "H": 4.248e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 78230.80695801}, {"T": "2018-02-02T19:54:00.000000", "O": 4.222e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 4445.00633468}, {"T": "2018-02-02T19:55:00.000000", "O": 4.234e-05, "H": 4.236e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 53820.13122339}, {"T": "2018-02-02T19:56:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 13017.74905371}, {"T": "2018-02-02T19:57:00.000000", "O": 4.218e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 7160.92802171}, {"T": "2018-02-02T19:58:00.000000", "O": 4.211e-05, "H": 4.215e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 6541.90781977}, {"T": "2018-02-02T19:59:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.199e-05, "V": 159132.68727543}, {"T": "2018-02-02T20:00:00.000000", "O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 23193.58000894}, {"T": "2018-02-02T20:01:00.000000", "O": 4.199e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 223591.17184169}, {"T": "2018-02-02T20:02:00.000000", "O": 4.19e-05, "H": 4.198e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 3659.58058763}, {"T": "2018-02-02T20:03:00.000000", "O": 4.198e-05, "H": 4.21e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 119538.62844692}, {"T": "2018-02-02T20:04:00.000000", "O": 4.187e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.199e-05, "V": 23836.27475519}, {"T": "2018-02-02T20:05:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 120492.73966779}, {"T": "2018-02-02T20:06:00.000000", "O": 4.2e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 100242.90436398}, {"T": "2018-02-02T20:07:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.209e-05, "C": 4.211e-05, "V": 25675.48676407}, {"T": "2018-02-02T20:08:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.186e-05, "V": 2985.38194809}, {"T": "2018-02-02T20:09:00.000000", "O": 4.187e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 3344.71130812}, {"T": "2018-02-02T20:10:00.000000", "O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7426.5306854}, {"T": "2018-02-02T20:11:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 89842.93698046}, {"T": "2018-02-02T20:12:00.000000", "O": 4.16e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.16e-05, "V": 19253.681385}, {"T": "2018-02-02T20:13:00.000000", "O": 4.199e-05, "H": 4.208e-05, "L": 4.162e-05, "C": 4.171e-05, "V": 3296.44310433}, {"T": "2018-02-02T20:14:00.000000", "O": 4.203e-05, "H": 4.207e-05, "L": 4.181e-05, "C": 4.205e-05, "V": 3763.89865393}, {"T": "2018-02-02T20:15:00.000000", "O": 4.205e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 12730.0430286}, {"T": "2018-02-02T20:16:00.000000", "O": 4.19e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 9469.66644491}, {"T": "2018-02-02T20:17:00.000000", "O": 4.191e-05, "H": 4.205e-05, "L": 4.182e-05, "C": 4.202e-05, "V": 16018.1638876}, {"T": "2018-02-02T20:18:00.000000", "O": 4.205e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 148334.96732905}, {"T": "2018-02-02T20:19:00.000000", "O": 4.19e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 3732.50006287}, {"T": "2018-02-02T20:20:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 10045.03684667}, {"T": "2018-02-02T20:21:00.000000", "O": 4.202e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 10799.89599509}, {"T": "2018-02-02T20:22:00.000000", "O": 4.202e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 19409.15159399}, {"T": "2018-02-02T20:23:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 6094.91794748}, {"T": "2018-02-02T20:24:00.000000", "O": 4.203e-05, "H": 4.211e-05, "L": 4.202e-05, "C": 4.211e-05, "V": 57193.6568223}, {"T": "2018-02-02T20:25:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.207e-05, "C": 4.21e-05, "V": 6411.63170628}, {"T": "2018-02-02T20:26:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 17286.59365665}, {"T": "2018-02-02T20:27:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 1574.73937945}, {"T": "2018-02-02T20:28:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 17446.93169024}, {"T": "2018-02-02T20:29:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 15776.85537299}, {"T": "2018-02-02T20:30:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 43829.49744064}, {"T": "2018-02-02T20:31:00.000000", "O": 4.208e-05, "H": 4.236e-05, "L": 4.208e-05, "C": 4.236e-05, "V": 210200.76520216}, {"T": "2018-02-02T20:32:00.000000", "O": 4.22e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.233e-05, "V": 48180.45348428}, {"T": "2018-02-02T20:33:00.000000", "O": 4.243e-05, "H": 4.252e-05, "L": 4.22e-05, "C": 4.252e-05, "V": 482.51577055}, {"T": "2018-02-02T20:34:00.000000", "O": 4.233e-05, "H": 4.256e-05, "L": 4.233e-05, "C": 4.235e-05, "V": 2458.24460586}, {"T": "2018-02-02T20:35:00.000000", "O": 4.235e-05, "H": 4.256e-05, "L": 4.235e-05, "C": 4.253e-05, "V": 2122.34869135}, {"T": "2018-02-02T20:36:00.000000", "O": 4.236e-05, "H": 4.273e-05, "L": 4.236e-05, "C": 4.267e-05, "V": 19627.8204081}, {"T": "2018-02-02T20:37:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 6338.35277182}, {"T": "2018-02-02T20:38:00.000000", "O": 4.256e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.267e-05, "V": 11779.96436986}, {"T": "2018-02-02T20:39:00.000000", "O": 4.256e-05, "H": 4.295e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 128636.29830664}, {"T": "2018-02-02T20:40:00.000000", "O": 4.257e-05, "H": 4.297e-05, "L": 4.257e-05, "C": 4.293e-05, "V": 29858.56225981}, {"T": "2018-02-02T20:41:00.000000", "O": 4.294e-05, "H": 4.297e-05, "L": 4.276e-05, "C": 4.289e-05, "V": 29653.63480638}, {"T": "2018-02-02T20:42:00.000000", "O": 4.289e-05, "H": 4.293e-05, "L": 4.278e-05, "C": 4.282e-05, "V": 42064.45145765}, {"T": "2018-02-02T20:43:00.000000", "O": 4.282e-05, "H": 4.293e-05, "L": 4.282e-05, "C": 4.291e-05, "V": 74241.17423975}, {"T": "2018-02-02T20:44:00.000000", "O": 4.291e-05, "H": 4.293e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 27738.01009423}, {"T": "2018-02-02T20:45:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 15908.10002724}, {"T": "2018-02-02T20:46:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 3525.47137168}, {"T": "2018-02-02T20:47:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 57483.26279457}, {"T": "2018-02-02T20:48:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 1062.90781159}, {"T": "2018-02-02T20:49:00.000000", "O": 4.287e-05, "H": 4.291e-05, "L": 4.287e-05, "C": 4.291e-05, "V": 27593.57731976}, {"T": "2018-02-02T20:50:00.000000", "O": 4.291e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 76219.64441734}, {"T": "2018-02-02T20:51:00.000000", "O": 4.3e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 15189.6009628}, {"T": "2018-02-02T20:52:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 31178.63653117}, {"T": "2018-02-02T20:53:00.000000", "O": 4.305e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 55092.95065544}, {"T": "2018-02-02T20:54:00.000000", "O": 4.306e-05, "H": 4.364e-05, "L": 4.306e-05, "C": 4.363e-05, "V": 64759.84858994}, {"T": "2018-02-02T20:55:00.000000", "O": 4.318e-05, "H": 4.37e-05, "L": 4.318e-05, "C": 4.37e-05, "V": 142816.31317651}, {"T": "2018-02-02T20:56:00.000000", "O": 4.362e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 47930.55118666}, {"T": "2018-02-02T20:57:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 378021.22293724}, {"T": "2018-02-02T20:58:00.000000", "O": 4.331e-05, "H": 4.331e-05, "L": 4.308e-05, "C": 4.329e-05, "V": 36078.88736186}, {"T": "2018-02-02T20:59:00.000000", "O": 4.329e-05, "H": 4.331e-05, "L": 4.32e-05, "C": 4.331e-05, "V": 12863.11338428}, {"T": "2018-02-02T21:00:00.000000", "O": 4.32e-05, "H": 4.329e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 7215.33313638}, {"T": "2018-02-02T21:01:00.000000", "O": 4.317e-05, "H": 4.331e-05, "L": 4.308e-05, "C": 4.309e-05, "V": 40401.00969126}, {"T": "2018-02-02T21:02:00.000000", "O": 4.308e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 85678.8958423}, {"T": "2018-02-02T21:03:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 11161.37491592}, {"T": "2018-02-02T21:04:00.000000", "O": 4.301e-05, "H": 4.312e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 81901.5151038}, {"T": "2018-02-02T21:05:00.000000", "O": 4.287e-05, "H": 4.305e-05, "L": 4.282e-05, "C": 4.305e-05, "V": 29914.73731775}, {"T": "2018-02-02T21:06:00.000000", "O": 4.285e-05, "H": 4.305e-05, "L": 4.265e-05, "C": 4.278e-05, "V": 26961.26837504}, {"T": "2018-02-02T21:07:00.000000", "O": 4.278e-05, "H": 4.28e-05, "L": 4.266e-05, "C": 4.28e-05, "V": 7808.9707295}, {"T": "2018-02-02T21:08:00.000000", "O": 4.305e-05, "H": 4.319e-05, "L": 4.305e-05, "C": 4.316e-05, "V": 6802.30648402}, {"T": "2018-02-02T21:09:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 15339.77161537}, {"T": "2018-02-02T21:10:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 19743.22206647}, {"T": "2018-02-02T21:11:00.000000", "O": 4.29e-05, "H": 4.319e-05, "L": 4.28e-05, "C": 4.319e-05, "V": 28387.90201226}, {"T": "2018-02-02T21:12:00.000000", "O": 4.316e-05, "H": 4.319e-05, "L": 4.315e-05, "C": 4.316e-05, "V": 8417.73330611}, {"T": "2018-02-02T21:13:00.000000", "O": 4.285e-05, "H": 4.343e-05, "L": 4.285e-05, "C": 4.335e-05, "V": 63014.6090649}, {"T": "2018-02-02T21:14:00.000000", "O": 4.3e-05, "H": 4.335e-05, "L": 4.295e-05, "C": 4.335e-05, "V": 1480.1804977}, {"T": "2018-02-02T21:15:00.000000", "O": 4.332e-05, "H": 4.335e-05, "L": 4.302e-05, "C": 4.335e-05, "V": 24395.50109992}, {"T": "2018-02-02T21:16:00.000000", "O": 4.332e-05, "H": 4.37e-05, "L": 4.332e-05, "C": 4.37e-05, "V": 59111.07228069}, {"T": "2018-02-02T21:17:00.000000", "O": 4.367e-05, "H": 4.377e-05, "L": 4.352e-05, "C": 4.376e-05, "V": 24891.57788547}, {"T": "2018-02-02T21:18:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 55917.20787111}, {"T": "2018-02-02T21:19:00.000000", "O": 4.371e-05, "H": 4.371e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 36197.82527813}, {"T": "2018-02-02T21:20:00.000000", "O": 4.345e-05, "H": 4.395e-05, "L": 4.333e-05, "C": 4.343e-05, "V": 27658.14984426}, {"T": "2018-02-02T21:21:00.000000", "O": 4.343e-05, "H": 4.379e-05, "L": 4.343e-05, "C": 4.369e-05, "V": 22630.58287616}, {"T": "2018-02-02T21:22:00.000000", "O": 4.369e-05, "H": 4.379e-05, "L": 4.347e-05, "C": 4.351e-05, "V": 33697.39972347}, {"T": "2018-02-02T21:23:00.000000", "O": 4.378e-05, "H": 4.4e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 106763.91602624}, {"T": "2018-02-02T21:24:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.328e-05, "C": 4.364e-05, "V": 141984.23656987}, {"T": "2018-02-02T21:25:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 45866.23871505}, {"T": "2018-02-02T21:26:00.000000", "O": 4.33e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.347e-05, "V": 59351.59329646}, {"T": "2018-02-02T21:27:00.000000", "O": 4.347e-05, "H": 4.347e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 24720.99086084}, {"T": "2018-02-02T21:28:00.000000", "O": 4.345e-05, "H": 4.347e-05, "L": 4.335e-05, "C": 4.347e-05, "V": 6021.52315311}, {"T": "2018-02-02T21:29:00.000000", "O": 4.347e-05, "H": 4.347e-05, "L": 4.345e-05, "C": 4.347e-05, "V": 18556.90598662}, {"T": "2018-02-02T21:30:00.000000", "O": 4.345e-05, "H": 4.359e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 1473.04701347}, {"T": "2018-02-02T21:31:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.361e-05, "C": 4.364e-05, "V": 32813.33572545}, {"T": "2018-02-02T21:32:00.000000", "O": 4.361e-05, "H": 4.37e-05, "L": 4.361e-05, "C": 4.37e-05, "V": 34235.53055005}, {"T": "2018-02-02T21:33:00.000000", "O": 4.37e-05, "H": 4.37e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 5462.90488536}, {"T": "2018-02-02T21:34:00.000000", "O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 18260.0268127}, {"T": "2018-02-02T21:35:00.000000", "O": 4.37e-05, "H": 4.397e-05, "L": 4.369e-05, "C": 4.376e-05, "V": 15084.38001849}, {"T": "2018-02-02T21:36:00.000000", "O": 4.39e-05, "H": 4.396e-05, "L": 4.369e-05, "C": 4.38e-05, "V": 32029.63825923}, {"T": "2018-02-02T21:37:00.000000", "O": 4.39e-05, "H": 4.394e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 65859.17214269}, {"T": "2018-02-02T21:38:00.000000", "O": 4.374e-05, "H": 4.39e-05, "L": 4.364e-05, "C": 4.39e-05, "V": 37847.32554816}, {"T": "2018-02-02T21:39:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.368e-05, "C": 4.389e-05, "V": 13416.41143105}, {"T": "2018-02-02T21:40:00.000000", "O": 4.389e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 38652.33301374}, {"T": "2018-02-02T21:41:00.000000", "O": 4.38e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 74130.95088241}, {"T": "2018-02-02T21:42:00.000000", "O": 4.38e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.375e-05, "V": 59718.42226714}, {"T": "2018-02-02T21:43:00.000000", "O": 4.375e-05, "H": 4.379e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 113377.57099113}, {"T": "2018-02-02T21:44:00.000000", "O": 4.348e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.387e-05, "V": 19431.7978678}, {"T": "2018-02-02T21:45:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.347e-05, "C": 4.386e-05, "V": 17725.651656}, {"T": "2018-02-02T21:46:00.000000", "O": 4.38e-05, "H": 4.38e-05, "L": 4.342e-05, "C": 4.351e-05, "V": 59676.03022969}, {"T": "2018-02-02T21:47:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.343e-05, "C": 4.351e-05, "V": 38277.04214769}, {"T": "2018-02-02T21:48:00.000000", "O": 4.351e-05, "H": 4.38e-05, "L": 4.343e-05, "C": 4.346e-05, "V": 36677.34151106}, {"T": "2018-02-02T21:49:00.000000", "O": 4.346e-05, "H": 4.38e-05, "L": 4.335e-05, "C": 4.367e-05, "V": 77859.00169998}, {"T": "2018-02-02T21:50:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.314e-05, "C": 4.325e-05, "V": 75863.60402196}, {"T": "2018-02-02T21:51:00.000000", "O": 4.322e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 73213.77989624}, {"T": "2018-02-02T21:52:00.000000", "O": 4.319e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 38587.1899139}, {"T": "2018-02-02T21:53:00.000000", "O": 4.323e-05, "H": 4.323e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 8214.73845581}, {"T": "2018-02-02T21:54:00.000000", "O": 4.304e-05, "H": 4.322e-05, "L": 4.28e-05, "C": 4.314e-05, "V": 54610.4309838}, {"T": "2018-02-02T21:55:00.000000", "O": 4.291e-05, "H": 4.32e-05, "L": 4.279e-05, "C": 4.287e-05, "V": 71952.23694197}, {"T": "2018-02-02T21:56:00.000000", "O": 4.28e-05, "H": 4.305e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 33105.06438081}, {"T": "2018-02-02T21:57:00.000000", "O": 4.299e-05, "H": 4.311e-05, "L": 4.279e-05, "C": 4.311e-05, "V": 21681.68454807}, {"T": "2018-02-02T21:58:00.000000", "O": 4.3e-05, "H": 4.309e-05, "L": 4.281e-05, "C": 4.306e-05, "V": 81934.85721076}, {"T": "2018-02-02T21:59:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 50177.47238027}, {"T": "2018-02-02T22:00:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.297e-05, "V": 84807.65028027}, {"T": "2018-02-02T22:01:00.000000", "O": 4.297e-05, "H": 4.298e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 89157.08110876}, {"T": "2018-02-02T22:02:00.000000", "O": 4.271e-05, "H": 4.28e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 127318.70204133}, {"T": "2018-02-02T22:03:00.000000", "O": 4.247e-05, "H": 4.277e-05, "L": 4.243e-05, "C": 4.267e-05, "V": 18164.65999411}, {"T": "2018-02-02T22:04:00.000000", "O": 4.244e-05, "H": 4.267e-05, "L": 4.244e-05, "C": 4.263e-05, "V": 11451.03902382}, {"T": "2018-02-02T22:05:00.000000", "O": 4.263e-05, "H": 4.28e-05, "L": 4.242e-05, "C": 4.28e-05, "V": 52555.33655051}, {"T": "2018-02-02T22:06:00.000000", "O": 4.28e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 13514.71442781}, {"T": "2018-02-02T22:07:00.000000", "O": 4.254e-05, "H": 4.289e-05, "L": 4.253e-05, "C": 4.254e-05, "V": 9164.25348433}, {"T": "2018-02-02T22:08:00.000000", "O": 4.264e-05, "H": 4.289e-05, "L": 4.255e-05, "C": 4.287e-05, "V": 6589.50904321}, {"T": "2018-02-02T22:09:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.287e-05, "C": 4.289e-05, "V": 13642.50230233}, {"T": "2018-02-02T22:10:00.000000", "O": 4.289e-05, "H": 4.298e-05, "L": 4.289e-05, "C": 4.298e-05, "V": 4543.10449474}, {"T": "2018-02-02T22:11:00.000000", "O": 4.298e-05, "H": 4.299e-05, "L": 4.255e-05, "C": 4.295e-05, "V": 19228.22474188}, {"T": "2018-02-02T22:12:00.000000", "O": 4.263e-05, "H": 4.291e-05, "L": 4.263e-05, "C": 4.265e-05, "V": 61218.01045805}, {"T": "2018-02-02T22:13:00.000000", "O": 4.263e-05, "H": 4.292e-05, "L": 4.256e-05, "C": 4.257e-05, "V": 45214.30012801}, {"T": "2018-02-02T22:14:00.000000", "O": 4.292e-05, "H": 4.297e-05, "L": 4.292e-05, "C": 4.297e-05, "V": 3004.28504095}, {"T": "2018-02-02T22:15:00.000000", "O": 4.297e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.3e-05, "V": 3192.87799453}, {"T": "2018-02-02T22:16:00.000000", "O": 4.3e-05, "H": 4.304e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 36025.96681322}, {"T": "2018-02-02T22:17:00.000000", "O": 4.3e-05, "H": 4.311e-05, "L": 4.299e-05, "C": 4.311e-05, "V": 12139.04083553}, {"T": "2018-02-02T22:18:00.000000", "O": 4.311e-05, "H": 4.321e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 61219.80349769}, {"T": "2018-02-02T22:19:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 16082.46324536}, {"T": "2018-02-02T22:20:00.000000", "O": 4.304e-05, "H": 4.304e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 20664.05663247}, {"T": "2018-02-02T22:21:00.000000", "O": 4.303e-05, "H": 4.303e-05, "L": 4.29e-05, "C": 4.302e-05, "V": 10123.24594627}, {"T": "2018-02-02T22:22:00.000000", "O": 4.303e-05, "H": 4.303e-05, "L": 4.297e-05, "C": 4.3e-05, "V": 19315.45731075}, {"T": "2018-02-02T22:23:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 20125.53345053}, {"T": "2018-02-02T22:24:00.000000", "O": 4.302e-05, "H": 4.303e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 19111.79652305}, {"T": "2018-02-02T22:25:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 14370.37638604}, {"T": "2018-02-02T22:26:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 61929.94225128}, {"T": "2018-02-02T22:27:00.000000", "O": 4.303e-05, "H": 4.321e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 18351.74582951}, {"T": "2018-02-02T22:28:00.000000", "O": 4.32e-05, "H": 4.331e-05, "L": 4.305e-05, "C": 4.331e-05, "V": 12830.47199468}, {"T": "2018-02-02T22:29:00.000000", "O": 4.331e-05, "H": 4.333e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 78829.27392608}, {"T": "2018-02-02T22:30:00.000000", "O": 4.306e-05, "H": 4.306e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 9255.99205597}, {"T": "2018-02-02T22:31:00.000000", "O": 4.306e-05, "H": 4.319e-05, "L": 4.305e-05, "C": 4.319e-05, "V": 60112.44136534}, {"T": "2018-02-02T22:32:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.307e-05, "C": 4.319e-05, "V": 4571.67028931}, {"T": "2018-02-02T22:33:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.32e-05, "V": 13042.08447264}, {"T": "2018-02-02T22:34:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.32e-05, "V": 28848.1871378}, {"T": "2018-02-02T22:35:00.000000", "O": 4.319e-05, "H": 4.333e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 15524.81980829}, {"T": "2018-02-02T22:36:00.000000", "O": 4.321e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 61280.15680234}, {"T": "2018-02-02T22:37:00.000000", "O": 4.333e-05, "H": 4.344e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 6658.14007144}, {"T": "2018-02-02T22:38:00.000000", "O": 4.322e-05, "H": 4.335e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 67229.32938208}, {"T": "2018-02-02T22:39:00.000000", "O": 4.321e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 12111.75194243}, {"T": "2018-02-02T22:40:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.284e-05, "C": 4.311e-05, "V": 146769.28464227}, {"T": "2018-02-02T22:41:00.000000", "O": 4.31e-05, "H": 4.311e-05, "L": 4.287e-05, "C": 4.305e-05, "V": 96740.98759717}, {"T": "2018-02-02T22:42:00.000000", "O": 4.288e-05, "H": 4.311e-05, "L": 4.287e-05, "C": 4.311e-05, "V": 22419.2588863}, {"T": "2018-02-02T22:43:00.000000", "O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 4041.22135663}, {"T": "2018-02-02T22:44:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 282.7946865}, {"T": "2018-02-02T22:45:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 436.82000321}, {"T": "2018-02-02T22:46:00.000000", "O": 4.321e-05, "H": 4.332e-05, "L": 4.321e-05, "C": 4.332e-05, "V": 2131.70968654}, {"T": "2018-02-02T22:47:00.000000", "O": 4.332e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 7201.30235651}, {"T": "2018-02-02T22:48:00.000000", "O": 4.344e-05, "H": 4.349e-05, "L": 4.329e-05, "C": 4.331e-05, "V": 83229.88703077}, {"T": "2018-02-02T22:49:00.000000", "O": 4.33e-05, "H": 4.345e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 60630.43134328}, {"T": "2018-02-02T22:50:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 38483.35957303}, {"T": "2018-02-02T22:51:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 23431.31434369}, {"T": "2018-02-02T22:52:00.000000", "O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.316e-05, "V": 4417.23302413}, {"T": "2018-02-02T22:53:00.000000", "O": 4.316e-05, "H": 4.316e-05, "L": 4.308e-05, "C": 4.315e-05, "V": 3714.28378637}, {"T": "2018-02-02T22:54:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.308e-05, "C": 4.315e-05, "V": 9465.85385161}, {"T": "2018-02-02T22:55:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 6498.45733184}, {"T": "2018-02-02T22:56:00.000000", "O": 4.315e-05, "H": 4.33e-05, "L": 4.315e-05, "C": 4.33e-05, "V": 13147.67521932}, {"T": "2018-02-02T22:57:00.000000", "O": 4.33e-05, "H": 4.33e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 13666.51583294}, {"T": "2018-02-02T22:58:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 48805.01406373}, {"T": "2018-02-02T22:59:00.000000", "O": 4.308e-05, "H": 4.32e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 18376.72692884}, {"T": "2018-02-02T23:00:00.000000", "O": 4.308e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 51093.46589878}, {"T": "2018-02-02T23:01:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 8912.46554894}, {"T": "2018-02-02T23:02:00.000000", "O": 4.286e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 47011.38311096}, {"T": "2018-02-02T23:03:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 48973.51977008}, {"T": "2018-02-02T23:04:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 261284.26970143}, {"T": "2018-02-02T23:05:00.000000", "O": 4.24e-05, "H": 4.26e-05, "L": 4.238e-05, "C": 4.26e-05, "V": 36741.47198068}, {"T": "2018-02-02T23:06:00.000000", "O": 4.26e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.275e-05, "V": 3139.30834758}, {"T": "2018-02-02T23:07:00.000000", "O": 4.275e-05, "H": 4.323e-05, "L": 4.26e-05, "C": 4.316e-05, "V": 14332.0020548}, {"T": "2018-02-02T23:08:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.276e-05, "V": 5261.890905}, {"T": "2018-02-02T23:09:00.000000", "O": 4.276e-05, "H": 4.31e-05, "L": 4.255e-05, "C": 4.267e-05, "V": 155920.85626123}, {"T": "2018-02-02T23:10:00.000000", "O": 4.255e-05, "H": 4.291e-05, "L": 4.255e-05, "C": 4.291e-05, "V": 4865.17328206}, {"T": "2018-02-02T23:11:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 413.58624117}, {"T": "2018-02-02T23:12:00.000000", "O": 4.291e-05, "H": 4.291e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 4516.59797298}, {"T": "2018-02-02T23:13:00.000000", "O": 4.295e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.291e-05, "V": 29072.40474149}, {"T": "2018-02-02T23:14:00.000000", "O": 4.295e-05, "H": 4.3e-05, "L": 4.272e-05, "C": 4.297e-05, "V": 10857.43542568}, {"T": "2018-02-02T23:15:00.000000", "O": 4.293e-05, "H": 4.293e-05, "L": 4.274e-05, "C": 4.286e-05, "V": 5638.62312221}, {"T": "2018-02-02T23:16:00.000000", "O": 4.286e-05, "H": 4.338e-05, "L": 4.285e-05, "C": 4.337e-05, "V": 55031.86408274}, {"T": "2018-02-02T23:17:00.000000", "O": 4.309e-05, "H": 4.335e-05, "L": 4.299e-05, "C": 4.32e-05, "V": 6399.55895744}, {"T": "2018-02-02T23:18:00.000000", "O": 4.32e-05, "H": 4.337e-05, "L": 4.299e-05, "C": 4.302e-05, "V": 22855.92173077}, {"T": "2018-02-02T23:19:00.000000", "O": 4.33e-05, "H": 4.33e-05, "L": 4.271e-05, "C": 4.305e-05, "V": 186492.69473389}, {"T": "2018-02-02T23:20:00.000000", "O": 4.303e-05, "H": 4.332e-05, "L": 4.303e-05, "C": 4.327e-05, "V": 6086.75574064}, {"T": "2018-02-02T23:21:00.000000", "O": 4.311e-05, "H": 4.338e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 65915.86649592}, {"T": "2018-02-02T23:22:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.271e-05, "C": 4.318e-05, "V": 14267.06503491}, {"T": "2018-02-02T23:23:00.000000", "O": 4.318e-05, "H": 4.321e-05, "L": 4.297e-05, "C": 4.321e-05, "V": 30854.28240853}, {"T": "2018-02-02T23:24:00.000000", "O": 4.319e-05, "H": 4.344e-05, "L": 4.306e-05, "C": 4.344e-05, "V": 42589.37138705}, {"T": "2018-02-02T23:25:00.000000", "O": 4.345e-05, "H": 4.35e-05, "L": 4.313e-05, "C": 4.35e-05, "V": 54714.58273644}, {"T": "2018-02-02T23:26:00.000000", "O": 4.35e-05, "H": 4.352e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 45696.40055539}, {"T": "2018-02-02T23:27:00.000000", "O": 4.344e-05, "H": 4.352e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 28097.43959235}, {"T": "2018-02-02T23:28:00.000000", "O": 4.35e-05, "H": 4.36e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 53287.19483769}, {"T": "2018-02-02T23:29:00.000000", "O": 4.36e-05, "H": 4.38e-05, "L": 4.313e-05, "C": 4.333e-05, "V": 41253.65081445}, {"T": "2018-02-02T23:30:00.000000", "O": 4.313e-05, "H": 4.361e-05, "L": 4.31e-05, "C": 4.359e-05, "V": 70784.7719882}, {"T": "2018-02-02T23:31:00.000000", "O": 4.359e-05, "H": 4.361e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 46253.05657502}, {"T": "2018-02-02T23:32:00.000000", "O": 4.356e-05, "H": 4.361e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 58562.57855804}, {"T": "2018-02-02T23:33:00.000000", "O": 4.343e-05, "H": 4.359e-05, "L": 4.318e-05, "C": 4.358e-05, "V": 216325.73493168}, {"T": "2018-02-02T23:34:00.000000", "O": 4.359e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 22747.22431249}, {"T": "2018-02-02T23:35:00.000000", "O": 4.38e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.4e-05, "V": 100414.51645502}, {"T": "2018-02-02T23:36:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.41e-05, "V": 79038.58227903}, {"T": "2018-02-02T23:37:00.000000", "O": 4.41e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 99654.63425658}, {"T": "2018-02-02T23:38:00.000000", "O": 4.412e-05, "H": 4.417e-05, "L": 4.359e-05, "C": 4.386e-05, "V": 150141.03750516}, {"T": "2018-02-02T23:39:00.000000", "O": 4.415e-05, "H": 4.422e-05, "L": 4.368e-05, "C": 4.4e-05, "V": 129344.63169411}, {"T": "2018-02-02T23:40:00.000000", "O": 4.4e-05, "H": 4.427e-05, "L": 4.337e-05, "C": 4.363e-05, "V": 286138.4687834}, {"T": "2018-02-02T23:41:00.000000", "O": 4.37e-05, "H": 4.371e-05, "L": 4.32e-05, "C": 4.361e-05, "V": 58124.68734668}, {"T": "2018-02-02T23:42:00.000000", "O": 4.355e-05, "H": 4.36e-05, "L": 4.321e-05, "C": 4.36e-05, "V": 11998.77955296}, {"T": "2018-02-02T23:43:00.000000", "O": 4.358e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.388e-05, "V": 21685.62569197}, {"T": "2018-02-02T23:44:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.322e-05, "C": 4.368e-05, "V": 73953.83694481}, {"T": "2018-02-02T23:45:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.332e-05, "C": 4.363e-05, "V": 33097.79786334}, {"T": "2018-02-02T23:46:00.000000", "O": 4.358e-05, "H": 4.363e-05, "L": 4.358e-05, "C": 4.363e-05, "V": 5460.65353523}, {"T": "2018-02-02T23:47:00.000000", "O": 4.363e-05, "H": 4.389e-05, "L": 4.363e-05, "C": 4.386e-05, "V": 8319.07072414}, {"T": "2018-02-02T23:48:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.364e-05, "C": 4.37e-05, "V": 3525.92220119}, {"T": "2018-02-02T23:49:00.000000", "O": 4.373e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.373e-05, "V": 4802.36137681}, {"T": "2018-02-02T23:50:00.000000", "O": 4.373e-05, "H": 4.386e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 124010.26786061}, {"T": "2018-02-02T23:51:00.000000", "O": 4.373e-05, "H": 4.388e-05, "L": 4.373e-05, "C": 4.385e-05, "V": 84145.60345018}, {"T": "2018-02-02T23:52:00.000000", "O": 4.385e-05, "H": 4.388e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 5495.76229656}, {"T": "2018-02-02T23:53:00.000000", "O": 4.388e-05, "H": 4.4e-05, "L": 4.376e-05, "C": 4.4e-05, "V": 15367.72178915}, {"T": "2018-02-02T23:54:00.000000", "O": 4.399e-05, "H": 4.427e-05, "L": 4.378e-05, "C": 4.4e-05, "V": 180649.63232127}, {"T": "2018-02-02T23:55:00.000000", "O": 4.411e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 27271.32120921}, {"T": "2018-02-02T23:56:00.000000", "O": 4.421e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.406e-05, "V": 56599.17483959}, {"T": "2018-02-02T23:57:00.000000", "O": 4.43e-05, "H": 4.437e-05, "L": 4.407e-05, "C": 4.437e-05, "V": 72475.8622895}, {"T": "2018-02-02T23:58:00.000000", "O": 4.437e-05, "H": 4.437e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 46143.37310298}, {"T": "2018-02-02T23:59:00.000000", "O": 4.436e-05, "H": 4.443e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 80922.56565644}, {"T": "2018-02-03T00:00:00.000000", "O": 4.417e-05, "H": 4.443e-05, "L": 4.415e-05, "C": 4.438e-05, "V": 81153.70846671}, {"T": "2018-02-03T00:01:00.000000", "O": 4.438e-05, "H": 4.438e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 28859.24215552}, {"T": "2018-02-03T00:02:00.000000", "O": 4.438e-05, "H": 4.438e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 61835.40458763}, {"T": "2018-02-03T00:03:00.000000", "O": 4.438e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.445e-05, "V": 49567.36239977}, {"T": "2018-02-03T00:04:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 103662.80869538}, {"T": "2018-02-03T00:05:00.000000", "O": 4.451e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 427839.86255207}, {"T": "2018-02-03T00:06:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.483e-05, "C": 4.511e-05, "V": 248842.80752192}, {"T": "2018-02-03T00:07:00.000000", "O": 4.511e-05, "H": 4.54e-05, "L": 4.486e-05, "C": 4.537e-05, "V": 319204.94443106}, {"T": "2018-02-03T00:08:00.000000", "O": 4.537e-05, "H": 4.55e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 112069.45907711}, {"T": "2018-02-03T00:09:00.000000", "O": 4.529e-05, "H": 4.552e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 104505.74529925}, {"T": "2018-02-03T00:10:00.000000", "O": 4.531e-05, "H": 4.555e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 487919.26822413}, {"T": "2018-02-03T00:11:00.000000", "O": 4.529e-05, "H": 4.553e-05, "L": 4.484e-05, "C": 4.516e-05, "V": 524010.76879567}, {"T": "2018-02-03T00:12:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.493e-05, "C": 4.5e-05, "V": 85835.36751593}, {"T": "2018-02-03T00:13:00.000000", "O": 4.499e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.498e-05, "V": 247935.26227597}, {"T": "2018-02-03T00:14:00.000000", "O": 4.497e-05, "H": 4.514e-05, "L": 4.497e-05, "C": 4.505e-05, "V": 44508.03363037}, {"T": "2018-02-03T00:15:00.000000", "O": 4.505e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.491e-05, "V": 85634.4535585}, {"T": "2018-02-03T00:16:00.000000", "O": 4.493e-05, "H": 4.501e-05, "L": 4.462e-05, "C": 4.501e-05, "V": 73280.73510456}, {"T": "2018-02-03T00:17:00.000000", "O": 4.48e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.51e-05, "V": 32040.72395988}, {"T": "2018-02-03T00:18:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.478e-05, "C": 4.499e-05, "V": 13676.10214479}, {"T": "2018-02-03T00:19:00.000000", "O": 4.499e-05, "H": 4.553e-05, "L": 4.499e-05, "C": 4.551e-05, "V": 53174.83785044}, {"T": "2018-02-03T00:20:00.000000", "O": 4.529e-05, "H": 4.558e-05, "L": 4.508e-05, "C": 4.554e-05, "V": 130520.8248125}, {"T": "2018-02-03T00:21:00.000000", "O": 4.554e-05, "H": 4.56e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 204319.62058029}, {"T": "2018-02-03T00:22:00.000000", "O": 4.529e-05, "H": 4.573e-05, "L": 4.519e-05, "C": 4.53e-05, "V": 156223.26560376}, {"T": "2018-02-03T00:23:00.000000", "O": 4.549e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.535e-05, "V": 75193.64222628}, {"T": "2018-02-03T00:24:00.000000", "O": 4.535e-05, "H": 4.562e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 313946.57256646}, {"T": "2018-02-03T00:25:00.000000", "O": 4.506e-05, "H": 4.548e-05, "L": 4.473e-05, "C": 4.545e-05, "V": 138326.97137753}, {"T": "2018-02-03T00:26:00.000000", "O": 4.533e-05, "H": 4.543e-05, "L": 4.498e-05, "C": 4.521e-05, "V": 40425.18674227}, {"T": "2018-02-03T00:27:00.000000", "O": 4.521e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.506e-05, "V": 85785.194284}, {"T": "2018-02-03T00:28:00.000000", "O": 4.524e-05, "H": 4.545e-05, "L": 4.499e-05, "C": 4.517e-05, "V": 50750.17481704}, {"T": "2018-02-03T00:29:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.487e-05, "C": 4.518e-05, "V": 94499.90672483}, {"T": "2018-02-03T00:30:00.000000", "O": 4.52e-05, "H": 4.542e-05, "L": 4.487e-05, "C": 4.507e-05, "V": 62437.34165526}, {"T": "2018-02-03T00:31:00.000000", "O": 4.517e-05, "H": 4.545e-05, "L": 4.517e-05, "C": 4.544e-05, "V": 32105.07894068}, {"T": "2018-02-03T00:32:00.000000", "O": 4.543e-05, "H": 4.558e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 71140.95335242}, {"T": "2018-02-03T00:33:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 12883.32581547}, {"T": "2018-02-03T00:34:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.551e-05, "C": 4.557e-05, "V": 14322.83243993}, {"T": "2018-02-03T00:35:00.000000", "O": 4.557e-05, "H": 4.565e-05, "L": 4.556e-05, "C": 4.565e-05, "V": 27237.05322735}, {"T": "2018-02-03T00:36:00.000000", "O": 4.565e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 52004.90486221}, {"T": "2018-02-03T00:37:00.000000", "O": 4.569e-05, "H": 4.576e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 168357.34232153}, {"T": "2018-02-03T00:38:00.000000", "O": 4.539e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.551e-05, "V": 110443.88089576}, {"T": "2018-02-03T00:39:00.000000", "O": 4.551e-05, "H": 4.568e-05, "L": 4.531e-05, "C": 4.55e-05, "V": 92447.69640026}, {"T": "2018-02-03T00:40:00.000000", "O": 4.532e-05, "H": 4.55e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 45094.56774586}, {"T": "2018-02-03T00:41:00.000000", "O": 4.55e-05, "H": 4.565e-05, "L": 4.548e-05, "C": 4.565e-05, "V": 58849.41146289}, {"T": "2018-02-03T00:42:00.000000", "O": 4.565e-05, "H": 4.576e-05, "L": 4.545e-05, "C": 4.574e-05, "V": 77998.36910815}, {"T": "2018-02-03T00:43:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.525e-05, "C": 4.57e-05, "V": 161068.65050396}, {"T": "2018-02-03T00:44:00.000000", "O": 4.526e-05, "H": 4.569e-05, "L": 4.48e-05, "C": 4.561e-05, "V": 895212.23224789}, {"T": "2018-02-03T00:45:00.000000", "O": 4.521e-05, "H": 4.561e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 101915.38795555}, {"T": "2018-02-03T00:46:00.000000", "O": 4.475e-05, "H": 4.518e-05, "L": 4.461e-05, "C": 4.495e-05, "V": 57948.16380216}, {"T": "2018-02-03T00:47:00.000000", "O": 4.494e-05, "H": 4.534e-05, "L": 4.491e-05, "C": 4.533e-05, "V": 127572.1611815}, {"T": "2018-02-03T00:48:00.000000", "O": 4.523e-05, "H": 4.534e-05, "L": 4.5e-05, "C": 4.534e-05, "V": 9458.32769775}, {"T": "2018-02-03T00:49:00.000000", "O": 4.532e-05, "H": 4.534e-05, "L": 4.514e-05, "C": 4.52e-05, "V": 38594.4138189}, {"T": "2018-02-03T00:50:00.000000", "O": 4.514e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.518e-05, "V": 51249.79325735}, {"T": "2018-02-03T00:51:00.000000", "O": 4.518e-05, "H": 4.533e-05, "L": 4.502e-05, "C": 4.532e-05, "V": 15502.74855547}, {"T": "2018-02-03T00:52:00.000000", "O": 4.52e-05, "H": 4.533e-05, "L": 4.52e-05, "C": 4.531e-05, "V": 21308.39005284}, {"T": "2018-02-03T00:53:00.000000", "O": 4.531e-05, "H": 4.534e-05, "L": 4.531e-05, "C": 4.534e-05, "V": 95263.31364969}, {"T": "2018-02-03T00:54:00.000000", "O": 4.534e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 15202.16885268}, {"T": "2018-02-03T00:55:00.000000", "O": 4.536e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 38243.68344884}, {"T": "2018-02-03T00:56:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.512e-05, "C": 4.519e-05, "V": 103069.06062918}, {"T": "2018-02-03T00:57:00.000000", "O": 4.513e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.523e-05, "V": 139166.58119156}, {"T": "2018-02-03T00:58:00.000000", "O": 4.523e-05, "H": 4.546e-05, "L": 4.505e-05, "C": 4.513e-05, "V": 43242.6445253}, {"T": "2018-02-03T00:59:00.000000", "O": 4.513e-05, "H": 4.514e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 60988.07951741}, {"T": "2018-02-03T01:00:00.000000", "O": 4.532e-05, "H": 4.549e-05, "L": 4.496e-05, "C": 4.515e-05, "V": 101378.53888684}, {"T": "2018-02-03T01:01:00.000000", "O": 4.514e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 154257.90248704}, {"T": "2018-02-03T01:02:00.000000", "O": 4.55e-05, "H": 4.616e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 1161078.13162023}, {"T": "2018-02-03T01:03:00.000000", "O": 4.599e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.61e-05, "V": 144433.87717783}, {"T": "2018-02-03T01:04:00.000000", "O": 4.61e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 160208.20800243}, {"T": "2018-02-03T01:05:00.000000", "O": 4.597e-05, "H": 4.609e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 145706.0341271}, {"T": "2018-02-03T01:06:00.000000", "O": 4.58e-05, "H": 4.591e-05, "L": 4.552e-05, "C": 4.58e-05, "V": 177699.08919293}, {"T": "2018-02-03T01:07:00.000000", "O": 4.58e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.579e-05, "V": 77030.59950492}, {"T": "2018-02-03T01:08:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.517e-05, "C": 4.578e-05, "V": 200415.08978069}, {"T": "2018-02-03T01:09:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.523e-05, "C": 4.558e-05, "V": 64649.88827574}, {"T": "2018-02-03T01:10:00.000000", "O": 4.535e-05, "H": 4.56e-05, "L": 4.518e-05, "C": 4.555e-05, "V": 68736.55289656}, {"T": "2018-02-03T01:11:00.000000", "O": 4.555e-05, "H": 4.556e-05, "L": 4.516e-05, "C": 4.549e-05, "V": 161297.43029995}, {"T": "2018-02-03T01:12:00.000000", "O": 4.544e-05, "H": 4.577e-05, "L": 4.49e-05, "C": 4.528e-05, "V": 242036.05262294}, {"T": "2018-02-03T01:13:00.000000", "O": 4.516e-05, "H": 4.528e-05, "L": 4.485e-05, "C": 4.513e-05, "V": 114366.19730141}, {"T": "2018-02-03T01:14:00.000000", "O": 4.485e-05, "H": 4.515e-05, "L": 4.485e-05, "C": 4.499e-05, "V": 97509.06528232}, {"T": "2018-02-03T01:15:00.000000", "O": 4.499e-05, "H": 4.514e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 126655.88589764}, {"T": "2018-02-03T01:16:00.000000", "O": 4.493e-05, "H": 4.503e-05, "L": 4.478e-05, "C": 4.493e-05, "V": 27042.66975672}, {"T": "2018-02-03T01:17:00.000000", "O": 4.493e-05, "H": 4.513e-05, "L": 4.472e-05, "C": 4.51e-05, "V": 168738.59888801}, {"T": "2018-02-03T01:18:00.000000", "O": 4.509e-05, "H": 4.512e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 156227.3834296}, {"T": "2018-02-03T01:19:00.000000", "O": 4.461e-05, "H": 4.471e-05, "L": 4.427e-05, "C": 4.458e-05, "V": 84069.86490972}, {"T": "2018-02-03T01:20:00.000000", "O": 4.459e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.459e-05, "V": 39188.40645119}, {"T": "2018-02-03T01:21:00.000000", "O": 4.459e-05, "H": 4.488e-05, "L": 4.445e-05, "C": 4.473e-05, "V": 64851.09705262}, {"T": "2018-02-03T01:22:00.000000", "O": 4.464e-05, "H": 4.487e-05, "L": 4.45e-05, "C": 4.473e-05, "V": 50095.60406571}, {"T": "2018-02-03T01:23:00.000000", "O": 4.473e-05, "H": 4.473e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 31675.95581926}, {"T": "2018-02-03T01:24:00.000000", "O": 4.455e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 239532.62912988}, {"T": "2018-02-03T01:25:00.000000", "O": 4.452e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.463e-05, "V": 62574.58610787}, {"T": "2018-02-03T01:26:00.000000", "O": 4.463e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 107473.4185199}, {"T": "2018-02-03T01:27:00.000000", "O": 4.448e-05, "H": 4.451e-05, "L": 4.436e-05, "C": 4.451e-05, "V": 69900.92644015}, {"T": "2018-02-03T01:28:00.000000", "O": 4.451e-05, "H": 4.451e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 7146.51019177}, {"T": "2018-02-03T01:29:00.000000", "O": 4.447e-05, "H": 4.462e-05, "L": 4.44e-05, "C": 4.462e-05, "V": 148984.15784516}, {"T": "2018-02-03T01:30:00.000000", "O": 4.462e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.459e-05, "V": 51487.01735}, {"T": "2018-02-03T01:31:00.000000", "O": 4.462e-05, "H": 4.489e-05, "L": 4.448e-05, "C": 4.489e-05, "V": 67196.65736661}, {"T": "2018-02-03T01:32:00.000000", "O": 4.476e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.486e-05, "V": 89005.82524521}, {"T": "2018-02-03T01:33:00.000000", "O": 4.466e-05, "H": 4.49e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 110673.00692938}, {"T": "2018-02-03T01:34:00.000000", "O": 4.449e-05, "H": 4.479e-05, "L": 4.432e-05, "C": 4.476e-05, "V": 77031.50095103}, {"T": "2018-02-03T01:35:00.000000", "O": 4.472e-05, "H": 4.49e-05, "L": 4.466e-05, "C": 4.472e-05, "V": 180952.9562732}, {"T": "2018-02-03T01:36:00.000000", "O": 4.49e-05, "H": 4.497e-05, "L": 4.466e-05, "C": 4.497e-05, "V": 29774.55193497}, {"T": "2018-02-03T01:37:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.467e-05, "C": 4.487e-05, "V": 49700.06613492}, {"T": "2018-02-03T01:38:00.000000", "O": 4.487e-05, "H": 4.487e-05, "L": 4.431e-05, "C": 4.433e-05, "V": 70315.68338941}, {"T": "2018-02-03T01:39:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.451e-05, "C": 4.464e-05, "V": 61675.28341517}, {"T": "2018-02-03T01:40:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.459e-05, "C": 4.464e-05, "V": 44929.29074539}, {"T": "2018-02-03T01:41:00.000000", "O": 4.464e-05, "H": 4.469e-05, "L": 4.428e-05, "C": 4.46e-05, "V": 73925.70160187}, {"T": "2018-02-03T01:42:00.000000", "O": 4.46e-05, "H": 4.46e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 24842.517932}, {"T": "2018-02-03T01:43:00.000000", "O": 4.456e-05, "H": 4.458e-05, "L": 4.431e-05, "C": 4.457e-05, "V": 13042.77886508}, {"T": "2018-02-03T01:44:00.000000", "O": 4.453e-05, "H": 4.455e-05, "L": 4.437e-05, "C": 4.451e-05, "V": 20179.37964657}, {"T": "2018-02-03T01:45:00.000000", "O": 4.451e-05, "H": 4.453e-05, "L": 4.406e-05, "C": 4.447e-05, "V": 196607.15344956}, {"T": "2018-02-03T01:46:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.4e-05, "C": 4.429e-05, "V": 12459.35961155}, {"T": "2018-02-03T01:47:00.000000", "O": 4.428e-05, "H": 4.429e-05, "L": 4.404e-05, "C": 4.404e-05, "V": 33099.7851974}, {"T": "2018-02-03T01:48:00.000000", "O": 4.405e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 54050.29960453}, {"T": "2018-02-03T01:49:00.000000", "O": 4.411e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 5022.63580057}, {"T": "2018-02-03T01:50:00.000000", "O": 4.419e-05, "H": 4.422e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 13806.19580245}, {"T": "2018-02-03T01:51:00.000000", "O": 4.411e-05, "H": 4.42e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 22030.23577316}, {"T": "2018-02-03T01:52:00.000000", "O": 4.417e-05, "H": 4.423e-05, "L": 4.41e-05, "C": 4.422e-05, "V": 21567.80001291}, {"T": "2018-02-03T01:53:00.000000", "O": 4.422e-05, "H": 4.423e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 14325.58871361}, {"T": "2018-02-03T01:54:00.000000", "O": 4.42e-05, "H": 4.422e-05, "L": 4.42e-05, "C": 4.422e-05, "V": 3507.75618754}, {"T": "2018-02-03T01:55:00.000000", "O": 4.422e-05, "H": 4.445e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 36272.05251714}, {"T": "2018-02-03T01:56:00.000000", "O": 4.41e-05, "H": 4.444e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 43668.33098369}, {"T": "2018-02-03T01:57:00.000000", "O": 4.42e-05, "H": 4.42e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 3548.68175125}, {"T": "2018-02-03T01:58:00.000000", "O": 4.404e-05, "H": 4.433e-05, "L": 4.404e-05, "C": 4.433e-05, "V": 18225.49859188}, {"T": "2018-02-03T01:59:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.408e-05, "C": 4.433e-05, "V": 33573.98977857}, {"T": "2018-02-03T02:00:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.421e-05, "C": 4.447e-05, "V": 26934.72800963}, {"T": "2018-02-03T02:01:00.000000", "O": 4.42e-05, "H": 4.443e-05, "L": 4.41e-05, "C": 4.42e-05, "V": 32085.17487802}, {"T": "2018-02-03T02:02:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.421e-05, "C": 4.442e-05, "V": 9860.7304806}, {"T": "2018-02-03T02:03:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.41e-05, "C": 4.441e-05, "V": 166132.66302598}, {"T": "2018-02-03T02:04:00.000000", "O": 4.421e-05, "H": 4.441e-05, "L": 4.41e-05, "C": 4.437e-05, "V": 68154.33485268}, {"T": "2018-02-03T02:05:00.000000", "O": 4.43e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.432e-05, "V": 45559.50452307}, {"T": "2018-02-03T02:06:00.000000", "O": 4.415e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.424e-05, "V": 129375.925652}, {"T": "2018-02-03T02:07:00.000000", "O": 4.424e-05, "H": 4.424e-05, "L": 4.411e-05, "C": 4.412e-05, "V": 16866.04969186}, {"T": "2018-02-03T02:08:00.000000", "O": 4.42e-05, "H": 4.42e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 105641.33557336}, {"T": "2018-02-03T02:09:00.000000", "O": 4.405e-05, "H": 4.409e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 12059.82912811}, {"T": "2018-02-03T02:10:00.000000", "O": 4.408e-05, "H": 4.423e-05, "L": 4.405e-05, "C": 4.423e-05, "V": 21536.44004977}, {"T": "2018-02-03T02:11:00.000000", "O": 4.423e-05, "H": 4.423e-05, "L": 4.408e-05, "C": 4.418e-05, "V": 6541.39989565}, {"T": "2018-02-03T02:12:00.000000", "O": 4.417e-05, "H": 4.421e-05, "L": 4.407e-05, "C": 4.421e-05, "V": 10566.24009099}, {"T": "2018-02-03T02:13:00.000000", "O": 4.417e-05, "H": 4.421e-05, "L": 4.407e-05, "C": 4.419e-05, "V": 13251.52391963}, {"T": "2018-02-03T02:14:00.000000", "O": 4.408e-05, "H": 4.42e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 6214.28857771}, {"T": "2018-02-03T02:15:00.000000", "O": 4.42e-05, "H": 4.425e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 6411.43282396}, {"T": "2018-02-03T02:16:00.000000", "O": 4.419e-05, "H": 4.426e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 35286.80431764}, {"T": "2018-02-03T02:17:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 158190.54772238}, {"T": "2018-02-03T02:18:00.000000", "O": 4.408e-05, "H": 4.414e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 420767.7234556}, {"T": "2018-02-03T02:19:00.000000", "O": 4.405e-05, "H": 4.412e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 119508.70825394}, {"T": "2018-02-03T02:20:00.000000", "O": 4.396e-05, "H": 4.396e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 26710.87133055}, {"T": "2018-02-03T02:21:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 18188.91929753}, {"T": "2018-02-03T02:22:00.000000", "O": 4.373e-05, "H": 4.382e-05, "L": 4.364e-05, "C": 4.382e-05, "V": 29285.71428599}, {"T": "2018-02-03T02:23:00.000000", "O": 4.37e-05, "H": 4.39e-05, "L": 4.366e-05, "C": 4.382e-05, "V": 34284.02544166}, {"T": "2018-02-03T02:24:00.000000", "O": 4.381e-05, "H": 4.385e-05, "L": 4.371e-05, "C": 4.382e-05, "V": 15243.90066343}, {"T": "2018-02-03T02:25:00.000000", "O": 4.382e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 14536.23660407}, {"T": "2018-02-03T02:26:00.000000", "O": 4.37e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 47439.79986884}, {"T": "2018-02-03T02:27:00.000000", "O": 4.342e-05, "H": 4.349e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 109300.55069828}, {"T": "2018-02-03T02:28:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 32424.92884839}, {"T": "2018-02-03T02:29:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.318e-05, "V": 20531.62954663}, {"T": "2018-02-03T02:30:00.000000", "O": 4.303e-05, "H": 4.318e-05, "L": 4.297e-05, "C": 4.318e-05, "V": 13179.5016424}, {"T": "2018-02-03T02:31:00.000000", "O": 4.318e-05, "H": 4.326e-05, "L": 4.314e-05, "C": 4.319e-05, "V": 13727.45340982}, {"T": "2018-02-03T02:32:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.314e-05, "C": 4.32e-05, "V": 29139.76047879}, {"T": "2018-02-03T02:33:00.000000", "O": 4.32e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.322e-05, "V": 57347.40251721}, {"T": "2018-02-03T02:34:00.000000", "O": 4.322e-05, "H": 4.339e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 3298.40352244}, {"T": "2018-02-03T02:35:00.000000", "O": 4.322e-05, "H": 4.363e-05, "L": 4.32e-05, "C": 4.363e-05, "V": 149270.15257725}, {"T": "2018-02-03T02:36:00.000000", "O": 4.343e-05, "H": 4.366e-05, "L": 4.321e-05, "C": 4.339e-05, "V": 412426.14645593}, {"T": "2018-02-03T02:37:00.000000", "O": 4.339e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 25132.72939999}, {"T": "2018-02-03T02:38:00.000000", "O": 4.374e-05, "H": 4.374e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 16101.83717639}, {"T": "2018-02-03T02:39:00.000000", "O": 4.36e-05, "H": 4.36e-05, "L": 4.341e-05, "C": 4.342e-05, "V": 8783.34306033}, {"T": "2018-02-03T02:40:00.000000", "O": 4.342e-05, "H": 4.368e-05, "L": 4.302e-05, "C": 4.361e-05, "V": 79322.72138789}, {"T": "2018-02-03T02:41:00.000000", "O": 4.361e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.397e-05, "V": 416153.57620794}, {"T": "2018-02-03T02:42:00.000000", "O": 4.397e-05, "H": 4.397e-05, "L": 4.334e-05, "C": 4.352e-05, "V": 76658.00170437}, {"T": "2018-02-03T02:43:00.000000", "O": 4.352e-05, "H": 4.368e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 12442.73571453}, {"T": "2018-02-03T02:44:00.000000", "O": 4.343e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 23706.92230908}, {"T": "2018-02-03T02:45:00.000000", "O": 4.35e-05, "H": 4.361e-05, "L": 4.343e-05, "C": 4.361e-05, "V": 39701.17707147}, {"T": "2018-02-03T02:46:00.000000", "O": 4.361e-05, "H": 4.399e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 182153.05040182}, {"T": "2018-02-03T02:47:00.000000", "O": 4.339e-05, "H": 4.394e-05, "L": 4.307e-05, "C": 4.326e-05, "V": 118270.9708036}, {"T": "2018-02-03T02:48:00.000000", "O": 4.326e-05, "H": 4.332e-05, "L": 4.322e-05, "C": 4.332e-05, "V": 21673.58045594}, {"T": "2018-02-03T02:49:00.000000", "O": 4.332e-05, "H": 4.357e-05, "L": 4.307e-05, "C": 4.357e-05, "V": 44895.28176786}, {"T": "2018-02-03T02:50:00.000000", "O": 4.311e-05, "H": 4.349e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 33009.99086608}, {"T": "2018-02-03T02:51:00.000000", "O": 4.338e-05, "H": 4.338e-05, "L": 4.309e-05, "C": 4.326e-05, "V": 21513.58613344}, {"T": "2018-02-03T02:52:00.000000", "O": 4.326e-05, "H": 4.327e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 24672.28913114}, {"T": "2018-02-03T02:53:00.000000", "O": 4.309e-05, "H": 4.327e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 53682.86771775}, {"T": "2018-02-03T02:54:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 20742.17157228}, {"T": "2018-02-03T02:55:00.000000", "O": 4.29e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.291e-05, "V": 9303.4083395}, {"T": "2018-02-03T02:56:00.000000", "O": 4.291e-05, "H": 4.291e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 49226.18981702}, {"T": "2018-02-03T02:57:00.000000", "O": 4.291e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.338e-05, "V": 45325.52689034}, {"T": "2018-02-03T02:58:00.000000", "O": 4.337e-05, "H": 4.337e-05, "L": 4.316e-05, "C": 4.318e-05, "V": 20890.71222474}, {"T": "2018-02-03T02:59:00.000000", "O": 4.316e-05, "H": 4.335e-05, "L": 4.316e-05, "C": 4.335e-05, "V": 8641.47710963}, {"T": "2018-02-03T03:00:00.000000", "O": 4.335e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 250218.690163}, {"T": "2018-02-03T03:01:00.000000", "O": 4.34e-05, "H": 4.349e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 67292.84448355}, {"T": "2018-02-03T03:02:00.000000", "O": 4.318e-05, "H": 4.346e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 15813.00272135}, {"T": "2018-02-03T03:03:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.335e-05, "C": 4.345e-05, "V": 4596.11845223}, {"T": "2018-02-03T03:04:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.338e-05, "C": 4.341e-05, "V": 6805.76453148}, {"T": "2018-02-03T03:05:00.000000", "O": 4.341e-05, "H": 4.345e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 22639.06083123}, {"T": "2018-02-03T03:06:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.345e-05, "V": 9554.94156958}, {"T": "2018-02-03T03:07:00.000000", "O": 4.345e-05, "H": 4.346e-05, "L": 4.324e-05, "C": 4.346e-05, "V": 2410.82683341}, {"T": "2018-02-03T03:08:00.000000", "O": 4.347e-05, "H": 4.377e-05, "L": 4.347e-05, "C": 4.357e-05, "V": 22520.47820273}, {"T": "2018-02-03T03:09:00.000000", "O": 4.357e-05, "H": 4.377e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 179382.04073037}, {"T": "2018-02-03T03:10:00.000000", "O": 4.35e-05, "H": 4.358e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 44729.59769415}, {"T": "2018-02-03T03:11:00.000000", "O": 4.355e-05, "H": 4.358e-05, "L": 4.318e-05, "C": 4.35e-05, "V": 17452.0439943}, {"T": "2018-02-03T03:12:00.000000", "O": 4.347e-05, "H": 4.35e-05, "L": 4.316e-05, "C": 4.347e-05, "V": 15954.63797272}, {"T": "2018-02-03T03:13:00.000000", "O": 4.339e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.347e-05, "V": 33197.45373726}, {"T": "2018-02-03T03:14:00.000000", "O": 4.347e-05, "H": 4.35e-05, "L": 4.333e-05, "C": 4.35e-05, "V": 3343.82794588}, {"T": "2018-02-03T03:15:00.000000", "O": 4.35e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.351e-05, "V": 19716.51677547}, {"T": "2018-02-03T03:16:00.000000", "O": 4.351e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 20487.08640467}, {"T": "2018-02-03T03:17:00.000000", "O": 4.359e-05, "H": 4.359e-05, "L": 4.334e-05, "C": 4.356e-05, "V": 2345.29010201}, {"T": "2018-02-03T03:18:00.000000", "O": 4.352e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 14479.66692098}, {"T": "2018-02-03T03:19:00.000000", "O": 4.347e-05, "H": 4.349e-05, "L": 4.347e-05, "C": 4.349e-05, "V": 5079.58687128}, {"T": "2018-02-03T03:20:00.000000", "O": 4.349e-05, "H": 4.349e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 35162.2842656}, {"T": "2018-02-03T03:21:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1276.38876531}, {"T": "2018-02-03T03:22:00.000000", "O": 4.351e-05, "H": 4.389e-05, "L": 4.333e-05, "C": 4.335e-05, "V": 46447.08150991}, {"T": "2018-02-03T03:23:00.000000", "O": 4.335e-05, "H": 4.352e-05, "L": 4.333e-05, "C": 4.352e-05, "V": 24758.16042635}, {"T": "2018-02-03T03:24:00.000000", "O": 4.352e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6894.22080181}, {"T": "2018-02-03T03:25:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.342e-05, "C": 4.35e-05, "V": 37053.30599679}, {"T": "2018-02-03T03:26:00.000000", "O": 4.344e-05, "H": 4.369e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 17051.68743717}, {"T": "2018-02-03T03:27:00.000000", "O": 4.343e-05, "H": 4.361e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 11875.63223474}, {"T": "2018-02-03T03:28:00.000000", "O": 4.343e-05, "H": 4.368e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 17531.92638587}, {"T": "2018-02-03T03:29:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.333e-05, "C": 4.365e-05, "V": 7998.43831925}, {"T": "2018-02-03T03:30:00.000000", "O": 4.362e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 28110.41191952}, {"T": "2018-02-03T03:31:00.000000", "O": 4.35e-05, "H": 4.362e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 31558.89285266}, {"T": "2018-02-03T03:32:00.000000", "O": 4.34e-05, "H": 4.36e-05, "L": 4.339e-05, "C": 4.36e-05, "V": 7025.40920841}, {"T": "2018-02-03T03:33:00.000000", "O": 4.358e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.341e-05, "V": 15546.44481538}, {"T": "2018-02-03T03:34:00.000000", "O": 4.357e-05, "H": 4.36e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 4130.27247081}, {"T": "2018-02-03T03:35:00.000000", "O": 4.345e-05, "H": 4.39e-05, "L": 4.341e-05, "C": 4.36e-05, "V": 12921.39751068}, {"T": "2018-02-03T03:36:00.000000", "O": 4.361e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 10150.68766776}, {"T": "2018-02-03T03:37:00.000000", "O": 4.382e-05, "H": 4.382e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 65186.39514784}, {"T": "2018-02-03T03:38:00.000000", "O": 4.342e-05, "H": 4.361e-05, "L": 4.341e-05, "C": 4.361e-05, "V": 5350.332645}, {"T": "2018-02-03T03:39:00.000000", "O": 4.361e-05, "H": 4.393e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 31991.57761116}, {"T": "2018-02-03T03:40:00.000000", "O": 4.351e-05, "H": 4.392e-05, "L": 4.349e-05, "C": 4.391e-05, "V": 64809.63046784}, {"T": "2018-02-03T03:41:00.000000", "O": 4.391e-05, "H": 4.477e-05, "L": 4.355e-05, "C": 4.416e-05, "V": 212500.67883778}, {"T": "2018-02-03T03:42:00.000000", "O": 4.416e-05, "H": 4.478e-05, "L": 4.352e-05, "C": 4.477e-05, "V": 285248.86032328}, {"T": "2018-02-03T03:43:00.000000", "O": 4.395e-05, "H": 4.481e-05, "L": 4.389e-05, "C": 4.475e-05, "V": 173123.3902419}, {"T": "2018-02-03T03:44:00.000000", "O": 4.421e-05, "H": 4.472e-05, "L": 4.391e-05, "C": 4.455e-05, "V": 210501.850738}, {"T": "2018-02-03T03:45:00.000000", "O": 4.454e-05, "H": 4.456e-05, "L": 4.391e-05, "C": 4.424e-05, "V": 359809.45510789}, {"T": "2018-02-03T03:46:00.000000", "O": 4.424e-05, "H": 4.439e-05, "L": 4.39e-05, "C": 4.424e-05, "V": 289736.45110183}, {"T": "2018-02-03T03:47:00.000000", "O": 4.431e-05, "H": 4.48e-05, "L": 4.411e-05, "C": 4.452e-05, "V": 267806.63260783}, {"T": "2018-02-03T03:48:00.000000", "O": 4.452e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 291964.0337683}, {"T": "2018-02-03T03:49:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.445e-05, "V": 160370.97104169}, {"T": "2018-02-03T03:50:00.000000", "O": 4.444e-05, "H": 4.455e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 182015.17070091}, {"T": "2018-02-03T03:51:00.000000", "O": 4.44e-05, "H": 4.444e-05, "L": 4.423e-05, "C": 4.443e-05, "V": 144875.35680878}, {"T": "2018-02-03T03:52:00.000000", "O": 4.443e-05, "H": 4.455e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 70784.05309751}, {"T": "2018-02-03T03:53:00.000000", "O": 4.455e-05, "H": 4.47e-05, "L": 4.401e-05, "C": 4.465e-05, "V": 162341.91522968}, {"T": "2018-02-03T03:54:00.000000", "O": 4.465e-05, "H": 4.468e-05, "L": 4.423e-05, "C": 4.45e-05, "V": 117471.39024471}, {"T": "2018-02-03T03:55:00.000000", "O": 4.448e-05, "H": 4.473e-05, "L": 4.423e-05, "C": 4.473e-05, "V": 102464.8700109}, {"T": "2018-02-03T03:56:00.000000", "O": 4.47e-05, "H": 4.479e-05, "L": 4.391e-05, "C": 4.459e-05, "V": 64457.40593008}, {"T": "2018-02-03T03:57:00.000000", "O": 4.461e-05, "H": 4.462e-05, "L": 4.391e-05, "C": 4.458e-05, "V": 115333.47551031}, {"T": "2018-02-03T03:58:00.000000", "O": 4.458e-05, "H": 4.46e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 21819.93769162}, {"T": "2018-02-03T03:59:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.423e-05, "C": 4.462e-05, "V": 90841.69429156}, {"T": "2018-02-03T04:00:00.000000", "O": 4.46e-05, "H": 4.471e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 110902.99718175}, {"T": "2018-02-03T04:01:00.000000", "O": 4.439e-05, "H": 4.449e-05, "L": 4.391e-05, "C": 4.436e-05, "V": 74575.29860532}, {"T": "2018-02-03T04:02:00.000000", "O": 4.435e-05, "H": 4.435e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 90482.82391759}, {"T": "2018-02-03T04:03:00.000000", "O": 4.384e-05, "H": 4.427e-05, "L": 4.341e-05, "C": 4.39e-05, "V": 114449.50464569}, {"T": "2018-02-03T04:04:00.000000", "O": 4.39e-05, "H": 4.422e-05, "L": 4.354e-05, "C": 4.395e-05, "V": 164399.31111781}, {"T": "2018-02-03T04:05:00.000000", "O": 4.39e-05, "H": 4.394e-05, "L": 4.348e-05, "C": 4.38e-05, "V": 29646.89086349}, {"T": "2018-02-03T04:06:00.000000", "O": 4.38e-05, "H": 4.397e-05, "L": 4.352e-05, "C": 4.397e-05, "V": 81814.24760008}, {"T": "2018-02-03T04:07:00.000000", "O": 4.39e-05, "H": 4.397e-05, "L": 4.389e-05, "C": 4.396e-05, "V": 11266.52484145}, {"T": "2018-02-03T04:08:00.000000", "O": 4.389e-05, "H": 4.396e-05, "L": 4.352e-05, "C": 4.376e-05, "V": 57841.68395605}, {"T": "2018-02-03T04:09:00.000000", "O": 4.392e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.358e-05, "V": 8295.82160925}, {"T": "2018-02-03T04:10:00.000000", "O": 4.357e-05, "H": 4.389e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 195913.03873545}, {"T": "2018-02-03T04:11:00.000000", "O": 4.35e-05, "H": 4.35e-05, "L": 4.314e-05, "C": 4.327e-05, "V": 68427.39678222}, {"T": "2018-02-03T04:12:00.000000", "O": 4.342e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 68317.5516515}, {"T": "2018-02-03T04:13:00.000000", "O": 4.337e-05, "H": 4.34e-05, "L": 4.295e-05, "C": 4.336e-05, "V": 90314.29515017}, {"T": "2018-02-03T04:14:00.000000", "O": 4.336e-05, "H": 4.339e-05, "L": 4.184e-05, "C": 4.283e-05, "V": 553059.90759767}, {"T": "2018-02-03T04:15:00.000000", "O": 4.283e-05, "H": 4.329e-05, "L": 4.274e-05, "C": 4.3e-05, "V": 229352.2877005}, {"T": "2018-02-03T04:16:00.000000", "O": 4.3e-05, "H": 4.311e-05, "L": 4.186e-05, "C": 4.295e-05, "V": 161994.50919335}, {"T": "2018-02-03T04:17:00.000000", "O": 4.294e-05, "H": 4.295e-05, "L": 4.281e-05, "C": 4.294e-05, "V": 14124.62200657}, {"T": "2018-02-03T04:18:00.000000", "O": 4.294e-05, "H": 4.294e-05, "L": 4.23e-05, "C": 4.291e-05, "V": 161516.80575253}, {"T": "2018-02-03T04:19:00.000000", "O": 4.25e-05, "H": 4.291e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 11415.94552199}, {"T": "2018-02-03T04:20:00.000000", "O": 4.276e-05, "H": 4.287e-05, "L": 4.23e-05, "C": 4.244e-05, "V": 31402.46464449}, {"T": "2018-02-03T04:21:00.000000", "O": 4.275e-05, "H": 4.276e-05, "L": 4.245e-05, "C": 4.274e-05, "V": 43533.85459406}, {"T": "2018-02-03T04:22:00.000000", "O": 4.285e-05, "H": 4.29e-05, "L": 4.235e-05, "C": 4.274e-05, "V": 24544.31015961}, {"T": "2018-02-03T04:23:00.000000", "O": 4.249e-05, "H": 4.285e-05, "L": 4.248e-05, "C": 4.285e-05, "V": 42702.76964729}, {"T": "2018-02-03T04:24:00.000000", "O": 4.285e-05, "H": 4.323e-05, "L": 4.274e-05, "C": 4.291e-05, "V": 90106.68794617}, {"T": "2018-02-03T04:25:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.235e-05, "C": 4.292e-05, "V": 141928.86706919}, {"T": "2018-02-03T04:26:00.000000", "O": 4.277e-05, "H": 4.277e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 55320.34796645}, {"T": "2018-02-03T04:27:00.000000", "O": 4.289e-05, "H": 4.31e-05, "L": 4.252e-05, "C": 4.299e-05, "V": 32233.48864814}, {"T": "2018-02-03T04:28:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 68996.59252515}, {"T": "2018-02-03T04:29:00.000000", "O": 4.3e-05, "H": 4.31e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 47085.39302025}, {"T": "2018-02-03T04:30:00.000000", "O": 4.292e-05, "H": 4.309e-05, "L": 4.274e-05, "C": 4.309e-05, "V": 27730.03036689}, {"T": "2018-02-03T04:31:00.000000", "O": 4.309e-05, "H": 4.309e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 53268.64939163}, {"T": "2018-02-03T04:32:00.000000", "O": 4.282e-05, "H": 4.302e-05, "L": 4.282e-05, "C": 4.302e-05, "V": 4946.59019859}, {"T": "2018-02-03T04:33:00.000000", "O": 4.283e-05, "H": 4.302e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 6159.80058585}, {"T": "2018-02-03T04:34:00.000000", "O": 4.283e-05, "H": 4.284e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 26555.9976987}, {"T": "2018-02-03T04:35:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.253e-05, "C": 4.265e-05, "V": 2108.06342911}, {"T": "2018-02-03T04:36:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 10206.2341508}, {"T": "2018-02-03T04:37:00.000000", "O": 4.256e-05, "H": 4.282e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 12639.668355}, {"T": "2018-02-03T04:38:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 4032.25758113}, {"T": "2018-02-03T04:39:00.000000", "O": 4.267e-05, "H": 4.268e-05, "L": 4.267e-05, "C": 4.268e-05, "V": 1051.67565318}, {"T": "2018-02-03T04:40:00.000000", "O": 4.28e-05, "H": 4.281e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 16254.37633155}, {"T": "2018-02-03T04:41:00.000000", "O": 4.266e-05, "H": 4.269e-05, "L": 4.266e-05, "C": 4.269e-05, "V": 9746.03222917}, {"T": "2018-02-03T04:42:00.000000", "O": 4.28e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 1144.2930824}, {"T": "2018-02-03T04:43:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 17450.90654936}, {"T": "2018-02-03T04:44:00.000000", "O": 4.269e-05, "H": 4.274e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 150835.8507743}, {"T": "2018-02-03T04:45:00.000000", "O": 4.249e-05, "H": 4.265e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 52418.06280545}, {"T": "2018-02-03T04:46:00.000000", "O": 4.234e-05, "H": 4.239e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 55795.93748763}, {"T": "2018-02-03T04:47:00.000000", "O": 4.211e-05, "H": 4.212e-05, "L": 4.167e-05, "C": 4.195e-05, "V": 107483.67945815}, {"T": "2018-02-03T04:48:00.000000", "O": 4.195e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 78704.33402531}, {"T": "2018-02-03T04:49:00.000000", "O": 4.217e-05, "H": 4.223e-05, "L": 4.211e-05, "C": 4.218e-05, "V": 22132.62228158}, {"T": "2018-02-03T04:50:00.000000", "O": 4.218e-05, "H": 4.223e-05, "L": 4.218e-05, "C": 4.223e-05, "V": 25471.99470969}, {"T": "2018-02-03T04:51:00.000000", "O": 4.223e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 41199.78685607}, {"T": "2018-02-03T04:52:00.000000", "O": 4.223e-05, "H": 4.224e-05, "L": 4.22e-05, "C": 4.223e-05, "V": 26264.88995086}, {"T": "2018-02-03T04:53:00.000000", "O": 4.223e-05, "H": 4.25e-05, "L": 4.223e-05, "C": 4.24e-05, "V": 21539.92095014}, {"T": "2018-02-03T04:54:00.000000", "O": 4.24e-05, "H": 4.286e-05, "L": 4.21e-05, "C": 4.223e-05, "V": 59796.92536163}, {"T": "2018-02-03T04:55:00.000000", "O": 4.265e-05, "H": 4.274e-05, "L": 4.21e-05, "C": 4.244e-05, "V": 31493.30870234}, {"T": "2018-02-03T04:56:00.000000", "O": 4.225e-05, "H": 4.244e-05, "L": 4.225e-05, "C": 4.242e-05, "V": 3027.77131452}, {"T": "2018-02-03T04:57:00.000000", "O": 4.242e-05, "H": 4.242e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 2039.67965272}, {"T": "2018-02-03T04:58:00.000000", "O": 4.238e-05, "H": 4.242e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 4487.8197309}, {"T": "2018-02-03T04:59:00.000000", "O": 4.221e-05, "H": 4.222e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 17327.31351605}, {"T": "2018-02-03T05:00:00.000000", "O": 4.202e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.22e-05, "V": 3877.27763639}, {"T": "2018-02-03T05:01:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.209e-05, "V": 38373.27523223}, {"T": "2018-02-03T05:02:00.000000", "O": 4.206e-05, "H": 4.222e-05, "L": 4.196e-05, "C": 4.206e-05, "V": 76649.86415336}, {"T": "2018-02-03T05:03:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.206e-05, "V": 106840.11897081}, {"T": "2018-02-03T05:04:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.181e-05, "C": 4.204e-05, "V": 62548.32813805}, {"T": "2018-02-03T05:05:00.000000", "O": 4.182e-05, "H": 4.182e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 109085.14262061}, {"T": "2018-02-03T05:06:00.000000", "O": 4.158e-05, "H": 4.172e-05, "L": 4.157e-05, "C": 4.159e-05, "V": 8453.06129414}, {"T": "2018-02-03T05:07:00.000000", "O": 4.159e-05, "H": 4.174e-05, "L": 4.159e-05, "C": 4.174e-05, "V": 21494.7648596}, {"T": "2018-02-03T05:08:00.000000", "O": 4.166e-05, "H": 4.181e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 3861.59409497}, {"T": "2018-02-03T05:09:00.000000", "O": 4.17e-05, "H": 4.181e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 9295.96978542}, {"T": "2018-02-03T05:10:00.000000", "O": 4.181e-05, "H": 4.181e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 12956.2550805}, {"T": "2018-02-03T05:11:00.000000", "O": 4.172e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.181e-05, "V": 24310.46889078}, {"T": "2018-02-03T05:12:00.000000", "O": 4.18e-05, "H": 4.181e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 9088.81243003}, {"T": "2018-02-03T05:13:00.000000", "O": 4.174e-05, "H": 4.175e-05, "L": 4.17e-05, "C": 4.175e-05, "V": 22876.05682373}, {"T": "2018-02-03T05:14:00.000000", "O": 4.175e-05, "H": 4.175e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 136195.15711034}, {"T": "2018-02-03T05:15:00.000000", "O": 4.175e-05, "H": 4.175e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 30385.46295598}, {"T": "2018-02-03T05:16:00.000000", "O": 4.175e-05, "H": 4.176e-05, "L": 4.173e-05, "C": 4.176e-05, "V": 61200.2032085}, {"T": "2018-02-03T05:17:00.000000", "O": 4.181e-05, "H": 4.2e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 16838.07834087}, {"T": "2018-02-03T05:18:00.000000", "O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.196e-05, "V": 86778.9931747}, {"T": "2018-02-03T05:19:00.000000", "O": 4.195e-05, "H": 4.206e-05, "L": 4.195e-05, "C": 4.206e-05, "V": 16287.49352376}, {"T": "2018-02-03T05:20:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 69111.11260954}, {"T": "2018-02-03T05:21:00.000000", "O": 4.197e-05, "H": 4.206e-05, "L": 4.197e-05, "C": 4.206e-05, "V": 2695.85741058}, {"T": "2018-02-03T05:22:00.000000", "O": 4.211e-05, "H": 4.222e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 51213.0802768}, {"T": "2018-02-03T05:23:00.000000", "O": 4.204e-05, "H": 4.222e-05, "L": 4.204e-05, "C": 4.221e-05, "V": 27732.04438507}, {"T": "2018-02-03T05:24:00.000000", "O": 4.222e-05, "H": 4.225e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 78065.98272769}, {"T": "2018-02-03T05:25:00.000000", "O": 4.2e-05, "H": 4.229e-05, "L": 4.18e-05, "C": 4.229e-05, "V": 24678.01807135}, {"T": "2018-02-03T05:26:00.000000", "O": 4.224e-05, "H": 4.225e-05, "L": 4.18e-05, "C": 4.222e-05, "V": 36772.12309696}, {"T": "2018-02-03T05:27:00.000000", "O": 4.217e-05, "H": 4.223e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 22160.92313342}, {"T": "2018-02-03T05:28:00.000000", "O": 4.2e-05, "H": 4.223e-05, "L": 4.191e-05, "C": 4.223e-05, "V": 7149.15999557}, {"T": "2018-02-03T05:29:00.000000", "O": 4.223e-05, "H": 4.224e-05, "L": 4.222e-05, "C": 4.224e-05, "V": 11144.93771769}, {"T": "2018-02-03T05:30:00.000000", "O": 4.222e-05, "H": 4.222e-05, "L": 4.207e-05, "C": 4.209e-05, "V": 5116.68375034}, {"T": "2018-02-03T05:31:00.000000", "O": 4.209e-05, "H": 4.229e-05, "L": 4.209e-05, "C": 4.229e-05, "V": 15596.55493372}, {"T": "2018-02-03T05:32:00.000000", "O": 4.229e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.208e-05, "V": 52939.8003084}, {"T": "2018-02-03T05:33:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 1708.05179204}, {"T": "2018-02-03T05:34:00.000000", "O": 4.23e-05, "H": 4.243e-05, "L": 4.211e-05, "C": 4.243e-05, "V": 10248.4571081}, {"T": "2018-02-03T05:35:00.000000", "O": 4.23e-05, "H": 4.244e-05, "L": 4.211e-05, "C": 4.229e-05, "V": 125563.12005614}, {"T": "2018-02-03T05:36:00.000000", "O": 4.211e-05, "H": 4.244e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 14128.1980933}, {"T": "2018-02-03T05:37:00.000000", "O": 4.246e-05, "H": 4.264e-05, "L": 4.208e-05, "C": 4.218e-05, "V": 156489.3355455}, {"T": "2018-02-03T05:38:00.000000", "O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1174.13538495}, {"T": "2018-02-03T05:39:00.000000", "O": 4.25e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 7763.16126757}, {"T": "2018-02-03T05:40:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 27142.52954991}, {"T": "2018-02-03T05:41:00.000000", "O": 4.26e-05, "H": 4.264e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 14488.14104808}, {"T": "2018-02-03T05:42:00.000000", "O": 4.265e-05, "H": 4.267e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 35303.80753257}, {"T": "2018-02-03T05:43:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.263e-05, "C": 4.266e-05, "V": 16559.07024108}, {"T": "2018-02-03T05:44:00.000000", "O": 4.266e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 109078.63398013}, {"T": "2018-02-03T05:45:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 67361.27543799}, {"T": "2018-02-03T05:46:00.000000", "O": 4.264e-05, "H": 4.266e-05, "L": 4.242e-05, "C": 4.265e-05, "V": 27745.77940395}, {"T": "2018-02-03T05:47:00.000000", "O": 4.263e-05, "H": 4.266e-05, "L": 4.263e-05, "C": 4.265e-05, "V": 7129.1186182}, {"T": "2018-02-03T05:48:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 34808.73517554}, {"T": "2018-02-03T05:49:00.000000", "O": 4.265e-05, "H": 4.269e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 46873.20883968}, {"T": "2018-02-03T05:50:00.000000", "O": 4.267e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.269e-05, "V": 5542.59913168}, {"T": "2018-02-03T05:51:00.000000", "O": 4.269e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.269e-05, "V": 3358.90539001}, {"T": "2018-02-03T05:52:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.263e-05, "C": 4.269e-05, "V": 37155.77710326}, {"T": "2018-02-03T05:53:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 14114.93454763}, {"T": "2018-02-03T05:54:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 4544.9773079}, {"T": "2018-02-03T05:55:00.000000", "O": 4.268e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.245e-05, "V": 51604.49373893}, {"T": "2018-02-03T05:56:00.000000", "O": 4.245e-05, "H": 4.266e-05, "L": 4.245e-05, "C": 4.266e-05, "V": 130.54237998}, {"T": "2018-02-03T05:57:00.000000", "O": 4.264e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 1010.34897124}, {"T": "2018-02-03T05:58:00.000000", "O": 4.263e-05, "H": 4.266e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 15541.67747412}, {"T": "2018-02-03T05:59:00.000000", "O": 4.262e-05, "H": 4.271e-05, "L": 4.217e-05, "C": 4.266e-05, "V": 55488.47911464}, {"T": "2018-02-03T06:00:00.000000", "O": 4.266e-05, "H": 4.271e-05, "L": 4.266e-05, "C": 4.271e-05, "V": 3799.10192337}, {"T": "2018-02-03T06:01:00.000000", "O": 4.271e-05, "H": 4.282e-05, "L": 4.263e-05, "C": 4.282e-05, "V": 25989.19781561}, {"T": "2018-02-03T06:02:00.000000", "O": 4.282e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.281e-05, "V": 24924.70382851}, {"T": "2018-02-03T06:03:00.000000", "O": 4.282e-05, "H": 4.29e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 12471.31401654}, {"T": "2018-02-03T06:04:00.000000", "O": 4.283e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 4649.86021095}, {"T": "2018-02-03T06:05:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 19721.31914591}, {"T": "2018-02-03T06:06:00.000000", "O": 4.258e-05, "H": 4.259e-05, "L": 4.233e-05, "C": 4.252e-05, "V": 55390.89857286}, {"T": "2018-02-03T06:07:00.000000", "O": 4.252e-05, "H": 4.26e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 50804.39618539}, {"T": "2018-02-03T06:08:00.000000", "O": 4.252e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 3967.36907963}, {"T": "2018-02-03T06:09:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.255e-05, "V": 37736.37411259}, {"T": "2018-02-03T06:10:00.000000", "O": 4.259e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 41017.25004954}, {"T": "2018-02-03T06:11:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.237e-05, "C": 4.255e-05, "V": 3808.88555073}, {"T": "2018-02-03T06:12:00.000000", "O": 4.25e-05, "H": 4.254e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 3324.21906877}, {"T": "2018-02-03T06:13:00.000000", "O": 4.254e-05, "H": 4.255e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 3399.81220934}, {"T": "2018-02-03T06:14:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 4401.14116036}, {"T": "2018-02-03T06:15:00.000000", "O": 4.24e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 2865.18365517}, {"T": "2018-02-03T06:16:00.000000", "O": 4.24e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.254e-05, "V": 3727.00726651}, {"T": "2018-02-03T06:17:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 8552.04908556}, {"T": "2018-02-03T06:18:00.000000", "O": 4.251e-05, "H": 4.255e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 7559.55044643}, {"T": "2018-02-03T06:19:00.000000", "O": 4.255e-05, "H": 4.296e-05, "L": 4.233e-05, "C": 4.296e-05, "V": 96191.01324227}, {"T": "2018-02-03T06:20:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.255e-05, "C": 4.285e-05, "V": 2298.72259282}, {"T": "2018-02-03T06:21:00.000000", "O": 4.255e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.28e-05, "V": 41105.24073393}, {"T": "2018-02-03T06:22:00.000000", "O": 4.248e-05, "H": 4.275e-05, "L": 4.211e-05, "C": 4.238e-05, "V": 109761.35558114}, {"T": "2018-02-03T06:23:00.000000", "O": 4.267e-05, "H": 4.267e-05, "L": 4.238e-05, "C": 4.253e-05, "V": 3991.82142207}, {"T": "2018-02-03T06:24:00.000000", "O": 4.253e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 3440.05939896}, {"T": "2018-02-03T06:25:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.266e-05, "V": 5068.21555879}, {"T": "2018-02-03T06:26:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 4446.56496072}, {"T": "2018-02-03T06:27:00.000000", "O": 4.261e-05, "H": 4.261e-05, "L": 4.235e-05, "C": 4.261e-05, "V": 27041.09954887}, {"T": "2018-02-03T06:28:00.000000", "O": 4.261e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.261e-05, "V": 20163.15962746}, {"T": "2018-02-03T06:29:00.000000", "O": 4.259e-05, "H": 4.262e-05, "L": 4.214e-05, "C": 4.257e-05, "V": 15789.11235878}, {"T": "2018-02-03T06:30:00.000000", "O": 4.225e-05, "H": 4.262e-05, "L": 4.219e-05, "C": 4.262e-05, "V": 5835.62695802}, {"T": "2018-02-03T06:31:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 9516.27653701}, {"T": "2018-02-03T06:32:00.000000", "O": 4.247e-05, "H": 4.261e-05, "L": 4.247e-05, "C": 4.261e-05, "V": 2954.31328238}, {"T": "2018-02-03T06:33:00.000000", "O": 4.251e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.293e-05, "V": 97624.94744221}, {"T": "2018-02-03T06:34:00.000000", "O": 4.251e-05, "H": 4.27e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 14393.11977211}, {"T": "2018-02-03T06:35:00.000000", "O": 4.261e-05, "H": 4.287e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 5862.36085278}, {"T": "2018-02-03T06:36:00.000000", "O": 4.236e-05, "H": 4.281e-05, "L": 4.235e-05, "C": 4.28e-05, "V": 58849.63392803}, {"T": "2018-02-03T06:37:00.000000", "O": 4.277e-05, "H": 4.278e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 366.69322718}, {"T": "2018-02-03T06:38:00.000000", "O": 4.273e-05, "H": 4.273e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 19152.47188894}, {"T": "2018-02-03T06:39:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 2488.80357453}, {"T": "2018-02-03T06:40:00.000000", "O": 4.26e-05, "H": 4.272e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 20418.93505639}, {"T": "2018-02-03T06:41:00.000000", "O": 4.247e-05, "H": 4.264e-05, "L": 4.247e-05, "C": 4.261e-05, "V": 2767.87065189}, {"T": "2018-02-03T06:42:00.000000", "O": 4.261e-05, "H": 4.261e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 2209.92955405}, {"T": "2018-02-03T06:43:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 27216.60707079}, {"T": "2018-02-03T06:44:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.256e-05, "C": 4.257e-05, "V": 2892.4756437}, {"T": "2018-02-03T06:45:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.256e-05, "V": 10109.84774316}, {"T": "2018-02-03T06:46:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 152.29358552}, {"T": "2018-02-03T06:47:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 12424.88871082}, {"T": "2018-02-03T06:48:00.000000", "O": 4.235e-05, "H": 4.254e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 2925.4253563}, {"T": "2018-02-03T06:49:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 3122.50100299}, {"T": "2018-02-03T06:50:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.243e-05, "V": 20394.20618801}, {"T": "2018-02-03T06:51:00.000000", "O": 4.243e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.253e-05, "V": 5000.07616585}, {"T": "2018-02-03T06:52:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.253e-05, "V": 4434.85433691}, {"T": "2018-02-03T06:53:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 809.54614404}, {"T": "2018-02-03T06:54:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 6017.44672466}, {"T": "2018-02-03T06:55:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 6289.48057222}, {"T": "2018-02-03T06:56:00.000000", "O": 4.253e-05, "H": 4.297e-05, "L": 4.237e-05, "C": 4.297e-05, "V": 23707.87617038}, {"T": "2018-02-03T06:57:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 106292.41542614}, {"T": "2018-02-03T06:58:00.000000", "O": 4.252e-05, "H": 4.285e-05, "L": 4.252e-05, "C": 4.284e-05, "V": 7648.35981893}, {"T": "2018-02-03T06:59:00.000000", "O": 4.284e-05, "H": 4.297e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 10763.07985996}, {"T": "2018-02-03T07:00:00.000000", "O": 4.285e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 9337.45223652}, {"T": "2018-02-03T07:01:00.000000", "O": 4.28e-05, "H": 4.299e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 31360.48209002}, {"T": "2018-02-03T07:02:00.000000", "O": 4.284e-05, "H": 4.284e-05, "L": 4.253e-05, "C": 4.281e-05, "V": 53825.56527319}, {"T": "2018-02-03T07:03:00.000000", "O": 4.281e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.284e-05, "V": 14940.47312669}, {"T": "2018-02-03T07:04:00.000000", "O": 4.284e-05, "H": 4.291e-05, "L": 4.265e-05, "C": 4.291e-05, "V": 8135.40601665}, {"T": "2018-02-03T07:05:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 2367.31623459}, {"T": "2018-02-03T07:06:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 7599.09107513}, {"T": "2018-02-03T07:07:00.000000", "O": 4.28e-05, "H": 4.285e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 8851.91177244}, {"T": "2018-02-03T07:08:00.000000", "O": 4.284e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.276e-05, "V": 184980.5773317}, {"T": "2018-02-03T07:09:00.000000", "O": 4.276e-05, "H": 4.288e-05, "L": 4.276e-05, "C": 4.287e-05, "V": 66276.96861598}, {"T": "2018-02-03T07:10:00.000000", "O": 4.287e-05, "H": 4.288e-05, "L": 4.248e-05, "C": 4.288e-05, "V": 141586.11498751}, {"T": "2018-02-03T07:11:00.000000", "O": 4.288e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 36398.73854598}, {"T": "2018-02-03T07:12:00.000000", "O": 4.296e-05, "H": 4.302e-05, "L": 4.211e-05, "C": 4.29e-05, "V": 324824.54049821}, {"T": "2018-02-03T07:13:00.000000", "O": 4.29e-05, "H": 4.301e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 90898.37539822}, {"T": "2018-02-03T07:14:00.000000", "O": 4.299e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 57532.45341844}, {"T": "2018-02-03T07:15:00.000000", "O": 4.274e-05, "H": 4.296e-05, "L": 4.272e-05, "C": 4.296e-05, "V": 44370.5038526}, {"T": "2018-02-03T07:16:00.000000", "O": 4.296e-05, "H": 4.296e-05, "L": 4.281e-05, "C": 4.294e-05, "V": 3052.52102029}, {"T": "2018-02-03T07:17:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.286e-05, "C": 4.288e-05, "V": 182521.10527094}, {"T": "2018-02-03T07:18:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.279e-05, "C": 4.288e-05, "V": 24678.61515455}, {"T": "2018-02-03T07:19:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 17168.83512376}, {"T": "2018-02-03T07:20:00.000000", "O": 4.294e-05, "H": 4.302e-05, "L": 4.294e-05, "C": 4.302e-05, "V": 8580.22528497}, {"T": "2018-02-03T07:21:00.000000", "O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 31934.13603508}, {"T": "2018-02-03T07:22:00.000000", "O": 4.3e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 53482.36346534}, {"T": "2018-02-03T07:23:00.000000", "O": 4.303e-05, "H": 4.323e-05, "L": 4.303e-05, "C": 4.323e-05, "V": 28189.15725937}, {"T": "2018-02-03T07:24:00.000000", "O": 4.305e-05, "H": 4.323e-05, "L": 4.305e-05, "C": 4.323e-05, "V": 35545.58029042}, {"T": "2018-02-03T07:25:00.000000", "O": 4.323e-05, "H": 4.33e-05, "L": 4.323e-05, "C": 4.33e-05, "V": 2730.02152701}, {"T": "2018-02-03T07:26:00.000000", "O": 4.331e-05, "H": 4.336e-05, "L": 4.33e-05, "C": 4.336e-05, "V": 41353.79767123}, {"T": "2018-02-03T07:27:00.000000", "O": 4.336e-05, "H": 4.35e-05, "L": 4.332e-05, "C": 4.335e-05, "V": 37575.51388414}, {"T": "2018-02-03T07:28:00.000000", "O": 4.342e-05, "H": 4.358e-05, "L": 4.28e-05, "C": 4.342e-05, "V": 121133.83289633}, {"T": "2018-02-03T07:29:00.000000", "O": 4.325e-05, "H": 4.365e-05, "L": 4.32e-05, "C": 4.345e-05, "V": 17539.38920719}, {"T": "2018-02-03T07:30:00.000000", "O": 4.356e-05, "H": 4.421e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 81484.03273744}, {"T": "2018-02-03T07:31:00.000000", "O": 4.376e-05, "H": 4.416e-05, "L": 4.351e-05, "C": 4.357e-05, "V": 93533.33384558}, {"T": "2018-02-03T07:32:00.000000", "O": 4.357e-05, "H": 4.379e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 46584.66314215}, {"T": "2018-02-03T07:33:00.000000", "O": 4.373e-05, "H": 4.421e-05, "L": 4.351e-05, "C": 4.369e-05, "V": 73267.97635449}, {"T": "2018-02-03T07:34:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 29828.20886427}, {"T": "2018-02-03T07:35:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.366e-05, "V": 53718.81606311}, {"T": "2018-02-03T07:36:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.362e-05, "V": 155027.52237749}, {"T": "2018-02-03T07:37:00.000000", "O": 4.355e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 40554.48975326}, {"T": "2018-02-03T07:38:00.000000", "O": 4.351e-05, "H": 4.36e-05, "L": 4.351e-05, "C": 4.359e-05, "V": 7480.64652713}, {"T": "2018-02-03T07:39:00.000000", "O": 4.356e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.363e-05, "V": 41297.67233311}, {"T": "2018-02-03T07:40:00.000000", "O": 4.365e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 19375.75031103}, {"T": "2018-02-03T07:41:00.000000", "O": 4.367e-05, "H": 4.403e-05, "L": 4.367e-05, "C": 4.403e-05, "V": 8939.57005646}, {"T": "2018-02-03T07:42:00.000000", "O": 4.403e-05, "H": 4.405e-05, "L": 4.371e-05, "C": 4.405e-05, "V": 66134.33218382}, {"T": "2018-02-03T07:43:00.000000", "O": 4.405e-05, "H": 4.405e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 29946.86328228}, {"T": "2018-02-03T07:44:00.000000", "O": 4.391e-05, "H": 4.398e-05, "L": 4.372e-05, "C": 4.398e-05, "V": 32751.66327258}, {"T": "2018-02-03T07:45:00.000000", "O": 4.396e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.382e-05, "V": 85192.14001699}, {"T": "2018-02-03T07:46:00.000000", "O": 4.377e-05, "H": 4.407e-05, "L": 4.376e-05, "C": 4.407e-05, "V": 40148.9329419}, {"T": "2018-02-03T07:47:00.000000", "O": 4.407e-05, "H": 4.407e-05, "L": 4.368e-05, "C": 4.402e-05, "V": 51962.7221177}, {"T": "2018-02-03T07:48:00.000000", "O": 4.401e-05, "H": 4.401e-05, "L": 4.371e-05, "C": 4.4e-05, "V": 5179.94710883}, {"T": "2018-02-03T07:49:00.000000", "O": 4.398e-05, "H": 4.407e-05, "L": 4.398e-05, "C": 4.407e-05, "V": 34042.61305001}, {"T": "2018-02-03T07:50:00.000000", "O": 4.407e-05, "H": 4.415e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 32303.31325346}, {"T": "2018-02-03T07:51:00.000000", "O": 4.41e-05, "H": 4.419e-05, "L": 4.368e-05, "C": 4.375e-05, "V": 99286.05529367}, {"T": "2018-02-03T07:52:00.000000", "O": 4.409e-05, "H": 4.418e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 30256.43583943}, {"T": "2018-02-03T07:53:00.000000", "O": 4.414e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.414e-05, "V": 112627.83694588}, {"T": "2018-02-03T07:54:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.417e-05, "V": 40219.10806658}, {"T": "2018-02-03T07:55:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 46933.39234675}, {"T": "2018-02-03T07:56:00.000000", "O": 4.413e-05, "H": 4.413e-05, "L": 4.391e-05, "C": 4.412e-05, "V": 30759.32038869}, {"T": "2018-02-03T07:57:00.000000", "O": 4.412e-05, "H": 4.412e-05, "L": 4.397e-05, "C": 4.411e-05, "V": 56904.61690463}, {"T": "2018-02-03T07:58:00.000000", "O": 4.411e-05, "H": 4.413e-05, "L": 4.39e-05, "C": 4.396e-05, "V": 122139.75929809}, {"T": "2018-02-03T07:59:00.000000", "O": 4.396e-05, "H": 4.418e-05, "L": 4.396e-05, "C": 4.418e-05, "V": 24022.06847314}, {"T": "2018-02-03T08:00:00.000000", "O": 4.417e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 52446.8526499}, {"T": "2018-02-03T08:01:00.000000", "O": 4.4e-05, "H": 4.429e-05, "L": 4.379e-05, "C": 4.429e-05, "V": 28035.27134489}, {"T": "2018-02-03T08:02:00.000000", "O": 4.43e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.432e-05, "V": 40527.17561526}, {"T": "2018-02-03T08:03:00.000000", "O": 4.45e-05, "H": 4.459e-05, "L": 4.401e-05, "C": 4.454e-05, "V": 76250.21564481}, {"T": "2018-02-03T08:04:00.000000", "O": 4.452e-05, "H": 4.458e-05, "L": 4.406e-05, "C": 4.433e-05, "V": 55589.09423933}, {"T": "2018-02-03T08:05:00.000000", "O": 4.447e-05, "H": 4.449e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 70695.53503773}, {"T": "2018-02-03T08:06:00.000000", "O": 4.44e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.433e-05, "V": 16636.26526149}, {"T": "2018-02-03T08:07:00.000000", "O": 4.443e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 2655.00836431}, {"T": "2018-02-03T08:08:00.000000", "O": 4.445e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.443e-05, "V": 107617.72950103}, {"T": "2018-02-03T08:09:00.000000", "O": 4.442e-05, "H": 4.443e-05, "L": 4.409e-05, "C": 4.41e-05, "V": 31919.77671629}, {"T": "2018-02-03T08:10:00.000000", "O": 4.41e-05, "H": 4.439e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 69269.35466988}, {"T": "2018-02-03T08:11:00.000000", "O": 4.397e-05, "H": 4.424e-05, "L": 4.395e-05, "C": 4.423e-05, "V": 32351.58364373}, {"T": "2018-02-03T08:12:00.000000", "O": 4.423e-05, "H": 4.423e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 16108.35131064}, {"T": "2018-02-03T08:13:00.000000", "O": 4.412e-05, "H": 4.415e-05, "L": 4.368e-05, "C": 4.385e-05, "V": 108976.17166747}, {"T": "2018-02-03T08:14:00.000000", "O": 4.385e-05, "H": 4.41e-05, "L": 4.377e-05, "C": 4.41e-05, "V": 11047.25934346}, {"T": "2018-02-03T08:15:00.000000", "O": 4.409e-05, "H": 4.414e-05, "L": 4.388e-05, "C": 4.412e-05, "V": 15065.21874516}, {"T": "2018-02-03T08:16:00.000000", "O": 4.412e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.409e-05, "V": 261240.9650549}, {"T": "2018-02-03T08:17:00.000000", "O": 4.375e-05, "H": 4.375e-05, "L": 4.3e-05, "C": 4.374e-05, "V": 39797.59868241}, {"T": "2018-02-03T08:18:00.000000", "O": 4.372e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 4958.54056132}, {"T": "2018-02-03T08:19:00.000000", "O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 2588.72017319}, {"T": "2018-02-03T08:20:00.000000", "O": 4.352e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12592.80114977}, {"T": "2018-02-03T08:21:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.349e-05, "C": 4.365e-05, "V": 16577.27456187}, {"T": "2018-02-03T08:22:00.000000", "O": 4.365e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.373e-05, "V": 15357.8459626}, {"T": "2018-02-03T08:23:00.000000", "O": 4.373e-05, "H": 4.375e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 27912.46638109}, {"T": "2018-02-03T08:24:00.000000", "O": 4.372e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 18532.94400529}, {"T": "2018-02-03T08:25:00.000000", "O": 4.371e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 15246.95778219}, {"T": "2018-02-03T08:26:00.000000", "O": 4.373e-05, "H": 4.374e-05, "L": 4.37e-05, "C": 4.374e-05, "V": 1985.73314567}, {"T": "2018-02-03T08:27:00.000000", "O": 4.374e-05, "H": 4.374e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 7038.915769}, {"T": "2018-02-03T08:28:00.000000", "O": 4.374e-05, "H": 4.375e-05, "L": 4.373e-05, "C": 4.375e-05, "V": 9820.00321734}, {"T": "2018-02-03T08:29:00.000000", "O": 4.375e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.378e-05, "V": 15970.97401229}, {"T": "2018-02-03T08:30:00.000000", "O": 4.38e-05, "H": 4.395e-05, "L": 4.373e-05, "C": 4.395e-05, "V": 97037.6697157}, {"T": "2018-02-03T08:31:00.000000", "O": 4.395e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 15273.45800338}, {"T": "2018-02-03T08:32:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 156567.10979303}, {"T": "2018-02-03T08:33:00.000000", "O": 4.384e-05, "H": 4.39e-05, "L": 4.384e-05, "C": 4.388e-05, "V": 13852.93599807}, {"T": "2018-02-03T08:34:00.000000", "O": 4.398e-05, "H": 4.411e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 16944.01370323}, {"T": "2018-02-03T08:35:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.333e-05, "C": 4.387e-05, "V": 148411.42345329}, {"T": "2018-02-03T08:36:00.000000", "O": 4.374e-05, "H": 4.392e-05, "L": 4.374e-05, "C": 4.39e-05, "V": 27103.58010524}, {"T": "2018-02-03T08:37:00.000000", "O": 4.387e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.395e-05, "V": 46159.72209248}, {"T": "2018-02-03T08:38:00.000000", "O": 4.395e-05, "H": 4.395e-05, "L": 4.35e-05, "C": 4.39e-05, "V": 42466.51167431}, {"T": "2018-02-03T08:39:00.000000", "O": 4.39e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.394e-05, "V": 3944.08960455}, {"T": "2018-02-03T08:40:00.000000", "O": 4.394e-05, "H": 4.394e-05, "L": 4.351e-05, "C": 4.353e-05, "V": 16458.55354986}, {"T": "2018-02-03T08:41:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.353e-05, "C": 4.386e-05, "V": 10773.74124353}, {"T": "2018-02-03T08:42:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 18206.62035484}, {"T": "2018-02-03T08:43:00.000000", "O": 4.38e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 3501.24902856}, {"T": "2018-02-03T08:44:00.000000", "O": 4.38e-05, "H": 4.4e-05, "L": 4.356e-05, "C": 4.361e-05, "V": 95709.35247047}, {"T": "2018-02-03T08:45:00.000000", "O": 4.398e-05, "H": 4.411e-05, "L": 4.358e-05, "C": 4.369e-05, "V": 53518.26183678}, {"T": "2018-02-03T08:46:00.000000", "O": 4.361e-05, "H": 4.389e-05, "L": 4.355e-05, "C": 4.388e-05, "V": 30179.77465976}, {"T": "2018-02-03T08:47:00.000000", "O": 4.379e-05, "H": 4.413e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 15736.98088503}, {"T": "2018-02-03T08:48:00.000000", "O": 4.381e-05, "H": 4.413e-05, "L": 4.381e-05, "C": 4.408e-05, "V": 970.83498032}, {"T": "2018-02-03T08:49:00.000000", "O": 4.408e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1805.74522379}, {"T": "2018-02-03T08:50:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 3569.21939343}, {"T": "2018-02-03T08:51:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 21800.83831473}, {"T": "2018-02-03T08:52:00.000000", "O": 4.406e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 421.06683923}, {"T": "2018-02-03T08:53:00.000000", "O": 4.41e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 14978.23242326}, {"T": "2018-02-03T08:54:00.000000", "O": 4.388e-05, "H": 4.406e-05, "L": 4.388e-05, "C": 4.406e-05, "V": 13014.12438872}, {"T": "2018-02-03T08:55:00.000000", "O": 4.388e-05, "H": 4.406e-05, "L": 4.388e-05, "C": 4.406e-05, "V": 5054.30342892}, {"T": "2018-02-03T08:56:00.000000", "O": 4.4e-05, "H": 4.406e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 50132.55405043}, {"T": "2018-02-03T08:57:00.000000", "O": 4.378e-05, "H": 4.405e-05, "L": 4.378e-05, "C": 4.405e-05, "V": 3043.2237348}, {"T": "2018-02-03T08:58:00.000000", "O": 4.405e-05, "H": 4.405e-05, "L": 4.367e-05, "C": 4.403e-05, "V": 9711.66224275}, {"T": "2018-02-03T08:59:00.000000", "O": 4.403e-05, "H": 4.418e-05, "L": 4.369e-05, "C": 4.414e-05, "V": 44541.42317775}, {"T": "2018-02-03T09:00:00.000000", "O": 4.371e-05, "H": 4.414e-05, "L": 4.369e-05, "C": 4.409e-05, "V": 24794.18842503}, {"T": "2018-02-03T09:01:00.000000", "O": 4.41e-05, "H": 4.423e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 80441.98881409}, {"T": "2018-02-03T09:02:00.000000", "O": 4.41e-05, "H": 4.417e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 20101.34798851}, {"T": "2018-02-03T09:03:00.000000", "O": 4.41e-05, "H": 4.41e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 25434.69621845}, {"T": "2018-02-03T09:04:00.000000", "O": 4.4e-05, "H": 4.407e-05, "L": 4.393e-05, "C": 4.407e-05, "V": 14122.34263667}, {"T": "2018-02-03T09:05:00.000000", "O": 4.395e-05, "H": 4.395e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 48274.48069236}, {"T": "2018-02-03T09:06:00.000000", "O": 4.377e-05, "H": 4.406e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 21144.90600447}, {"T": "2018-02-03T09:07:00.000000", "O": 4.377e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.386e-05, "V": 11605.8857979}, {"T": "2018-02-03T09:08:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.364e-05, "C": 4.37e-05, "V": 114947.9178427}, {"T": "2018-02-03T09:09:00.000000", "O": 4.367e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.367e-05, "V": 68363.64485817}, {"T": "2018-02-03T09:10:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 45698.4160998}, {"T": "2018-02-03T09:11:00.000000", "O": 4.361e-05, "H": 4.365e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 7393.72920926}, {"T": "2018-02-03T09:12:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 21265.61508936}, {"T": "2018-02-03T09:13:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 35705.00356422}, {"T": "2018-02-03T09:14:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 10286.26597857}, {"T": "2018-02-03T09:15:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.357e-05, "C": 4.364e-05, "V": 8285.85019439}, {"T": "2018-02-03T09:16:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.358e-05, "C": 4.367e-05, "V": 20686.2363261}, {"T": "2018-02-03T09:17:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 3726.85319933}, {"T": "2018-02-03T09:18:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.367e-05, "V": 18600.30400835}, {"T": "2018-02-03T09:19:00.000000", "O": 4.366e-05, "H": 4.367e-05, "L": 4.359e-05, "C": 4.36e-05, "V": 10601.00163597}, {"T": "2018-02-03T09:20:00.000000", "O": 4.365e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.365e-05, "V": 65097.33988041}, {"T": "2018-02-03T09:21:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 4950.48076826}, {"T": "2018-02-03T09:22:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 24430.86501299}, {"T": "2018-02-03T09:23:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.356e-05, "C": 4.367e-05, "V": 4228.76377003}, {"T": "2018-02-03T09:24:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 41712.18751953}, {"T": "2018-02-03T09:25:00.000000", "O": 4.367e-05, "H": 4.386e-05, "L": 4.367e-05, "C": 4.386e-05, "V": 15623.1355844}, {"T": "2018-02-03T09:26:00.000000", "O": 4.38e-05, "H": 4.386e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 2803.03117443}, {"T": "2018-02-03T09:27:00.000000", "O": 4.381e-05, "H": 4.386e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 2154.13289037}, {"T": "2018-02-03T09:28:00.000000", "O": 4.381e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 4477.02713972}, {"T": "2018-02-03T09:29:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 10918.97691217}, {"T": "2018-02-03T09:30:00.000000", "O": 4.391e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 379.82573908}, {"T": "2018-02-03T09:31:00.000000", "O": 4.4e-05, "H": 4.419e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 107960.50405219}, {"T": "2018-02-03T09:32:00.000000", "O": 4.4e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.44e-05, "V": 54937.99936355}, {"T": "2018-02-03T09:33:00.000000", "O": 4.44e-05, "H": 4.444e-05, "L": 4.439e-05, "C": 4.444e-05, "V": 61628.32758212}, {"T": "2018-02-03T09:34:00.000000", "O": 4.444e-05, "H": 4.46e-05, "L": 4.444e-05, "C": 4.46e-05, "V": 95076.81990788}, {"T": "2018-02-03T09:35:00.000000", "O": 4.459e-05, "H": 4.467e-05, "L": 4.459e-05, "C": 4.466e-05, "V": 93027.33068462}, {"T": "2018-02-03T09:36:00.000000", "O": 4.466e-05, "H": 4.474e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 14119.71673594}, {"T": "2018-02-03T09:37:00.000000", "O": 4.474e-05, "H": 4.477e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 81753.03368476}, {"T": "2018-02-03T09:38:00.000000", "O": 4.465e-05, "H": 4.474e-05, "L": 4.46e-05, "C": 4.474e-05, "V": 9923.13163336}, {"T": "2018-02-03T09:39:00.000000", "O": 4.474e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 145401.77247093}, {"T": "2018-02-03T09:40:00.000000", "O": 4.451e-05, "H": 4.473e-05, "L": 4.451e-05, "C": 4.473e-05, "V": 6093.44847528}, {"T": "2018-02-03T09:41:00.000000", "O": 4.477e-05, "H": 4.482e-05, "L": 4.473e-05, "C": 4.475e-05, "V": 49791.20511582}, {"T": "2018-02-03T09:42:00.000000", "O": 4.476e-05, "H": 4.482e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 127576.79032081}, {"T": "2018-02-03T09:43:00.000000", "O": 4.477e-05, "H": 4.477e-05, "L": 4.473e-05, "C": 4.477e-05, "V": 115816.79880326}, {"T": "2018-02-03T09:44:00.000000", "O": 4.477e-05, "H": 4.494e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 14897.91858963}, {"T": "2018-02-03T09:45:00.000000", "O": 4.494e-05, "H": 4.496e-05, "L": 4.483e-05, "C": 4.486e-05, "V": 36398.92933481}, {"T": "2018-02-03T09:46:00.000000", "O": 4.484e-05, "H": 4.494e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 3033.8827636}, {"T": "2018-02-03T09:47:00.000000", "O": 4.491e-05, "H": 4.501e-05, "L": 4.486e-05, "C": 4.493e-05, "V": 105805.01656668}, {"T": "2018-02-03T09:48:00.000000", "O": 4.5e-05, "H": 4.502e-05, "L": 4.473e-05, "C": 4.483e-05, "V": 113731.15811975}, {"T": "2018-02-03T09:49:00.000000", "O": 4.477e-05, "H": 4.486e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 12989.87597586}, {"T": "2018-02-03T09:50:00.000000", "O": 4.484e-05, "H": 4.486e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 59292.22194052}, {"T": "2018-02-03T09:51:00.000000", "O": 4.473e-05, "H": 4.484e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 155413.7262795}, {"T": "2018-02-03T09:52:00.000000", "O": 4.473e-05, "H": 4.486e-05, "L": 4.47e-05, "C": 4.474e-05, "V": 53612.95212125}, {"T": "2018-02-03T09:53:00.000000", "O": 4.474e-05, "H": 4.483e-05, "L": 4.473e-05, "C": 4.475e-05, "V": 1164.26268633}, {"T": "2018-02-03T09:54:00.000000", "O": 4.475e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 6005.20593173}, {"T": "2018-02-03T09:55:00.000000", "O": 4.476e-05, "H": 4.509e-05, "L": 4.474e-05, "C": 4.509e-05, "V": 14912.44633202}, {"T": "2018-02-03T09:56:00.000000", "O": 4.502e-05, "H": 4.508e-05, "L": 4.475e-05, "C": 4.479e-05, "V": 16785.39439857}, {"T": "2018-02-03T09:57:00.000000", "O": 4.48e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.501e-05, "V": 5452.79638001}, {"T": "2018-02-03T09:58:00.000000", "O": 4.501e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.519e-05, "V": 62041.2291312}, {"T": "2018-02-03T09:59:00.000000", "O": 4.502e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 57167.71495667}, {"T": "2018-02-03T10:00:00.000000", "O": 4.502e-05, "H": 4.528e-05, "L": 4.473e-05, "C": 4.526e-05, "V": 108497.44408879}, {"T": "2018-02-03T10:01:00.000000", "O": 4.517e-05, "H": 4.543e-05, "L": 4.517e-05, "C": 4.539e-05, "V": 226254.99245836}, {"T": "2018-02-03T10:02:00.000000", "O": 4.539e-05, "H": 4.542e-05, "L": 4.517e-05, "C": 4.532e-05, "V": 81453.35578589}, {"T": "2018-02-03T10:03:00.000000", "O": 4.517e-05, "H": 4.547e-05, "L": 4.517e-05, "C": 4.54e-05, "V": 81879.83629106}, {"T": "2018-02-03T10:04:00.000000", "O": 4.538e-05, "H": 4.585e-05, "L": 4.538e-05, "C": 4.585e-05, "V": 195439.42870586}, {"T": "2018-02-03T10:05:00.000000", "O": 4.585e-05, "H": 4.613e-05, "L": 4.579e-05, "C": 4.585e-05, "V": 352783.15219152}, {"T": "2018-02-03T10:06:00.000000", "O": 4.585e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.599e-05, "V": 268288.91921379}, {"T": "2018-02-03T10:07:00.000000", "O": 4.599e-05, "H": 4.608e-05, "L": 4.561e-05, "C": 4.572e-05, "V": 76516.22842696}, {"T": "2018-02-03T10:08:00.000000", "O": 4.561e-05, "H": 4.599e-05, "L": 4.546e-05, "C": 4.549e-05, "V": 101348.58099324}, {"T": "2018-02-03T10:09:00.000000", "O": 4.549e-05, "H": 4.595e-05, "L": 4.546e-05, "C": 4.573e-05, "V": 46000.14899884}, {"T": "2018-02-03T10:10:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 303441.05670941}, {"T": "2018-02-03T10:11:00.000000", "O": 4.55e-05, "H": 4.55e-05, "L": 4.539e-05, "C": 4.548e-05, "V": 57475.77795322}, {"T": "2018-02-03T10:12:00.000000", "O": 4.54e-05, "H": 4.548e-05, "L": 4.54e-05, "C": 4.548e-05, "V": 36275.46418804}, {"T": "2018-02-03T10:13:00.000000", "O": 4.548e-05, "H": 4.55e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 175568.0512361}, {"T": "2018-02-03T10:14:00.000000", "O": 4.529e-05, "H": 4.53e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 158136.92423872}, {"T": "2018-02-03T10:15:00.000000", "O": 4.525e-05, "H": 4.53e-05, "L": 4.518e-05, "C": 4.53e-05, "V": 328272.40306357}, {"T": "2018-02-03T10:16:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 182828.24764351}, {"T": "2018-02-03T10:17:00.000000", "O": 4.53e-05, "H": 4.589e-05, "L": 4.53e-05, "C": 4.564e-05, "V": 53688.81777448}, {"T": "2018-02-03T10:18:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.533e-05, "C": 4.565e-05, "V": 56607.74152616}, {"T": "2018-02-03T10:19:00.000000", "O": 4.565e-05, "H": 4.585e-05, "L": 4.561e-05, "C": 4.582e-05, "V": 6932.30174021}, {"T": "2018-02-03T10:20:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.536e-05, "C": 4.557e-05, "V": 166629.75709259}, {"T": "2018-02-03T10:21:00.000000", "O": 4.557e-05, "H": 4.561e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 63006.13285157}, {"T": "2018-02-03T10:22:00.000000", "O": 4.536e-05, "H": 4.561e-05, "L": 4.53e-05, "C": 4.535e-05, "V": 100533.42984439}, {"T": "2018-02-03T10:23:00.000000", "O": 4.535e-05, "H": 4.568e-05, "L": 4.523e-05, "C": 4.558e-05, "V": 184921.26091876}, {"T": "2018-02-03T10:24:00.000000", "O": 4.556e-05, "H": 4.561e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 53352.40230998}, {"T": "2018-02-03T10:25:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 137029.22935093}, {"T": "2018-02-03T10:26:00.000000", "O": 4.52e-05, "H": 4.543e-05, "L": 4.52e-05, "C": 4.54e-05, "V": 81322.4427927}, {"T": "2018-02-03T10:27:00.000000", "O": 4.54e-05, "H": 4.553e-05, "L": 4.523e-05, "C": 4.55e-05, "V": 344562.65803087}, {"T": "2018-02-03T10:28:00.000000", "O": 4.55e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.541e-05, "V": 51206.9844387}, {"T": "2018-02-03T10:29:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.532e-05, "C": 4.534e-05, "V": 20805.63584865}, {"T": "2018-02-03T10:30:00.000000", "O": 4.534e-05, "H": 4.573e-05, "L": 4.533e-05, "C": 4.534e-05, "V": 144838.8823887}, {"T": "2018-02-03T10:31:00.000000", "O": 4.571e-05, "H": 4.574e-05, "L": 4.534e-05, "C": 4.567e-05, "V": 45606.97093342}, {"T": "2018-02-03T10:32:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.563e-05, "C": 4.569e-05, "V": 21557.53184045}, {"T": "2018-02-03T10:33:00.000000", "O": 4.567e-05, "H": 4.58e-05, "L": 4.541e-05, "C": 4.567e-05, "V": 204092.050617}, {"T": "2018-02-03T10:34:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.563e-05, "C": 4.565e-05, "V": 48553.12169548}, {"T": "2018-02-03T10:35:00.000000", "O": 4.564e-05, "H": 4.581e-05, "L": 4.546e-05, "C": 4.578e-05, "V": 94869.03886577}, {"T": "2018-02-03T10:36:00.000000", "O": 4.571e-05, "H": 4.576e-05, "L": 4.542e-05, "C": 4.56e-05, "V": 92709.33373304}, {"T": "2018-02-03T10:37:00.000000", "O": 4.56e-05, "H": 4.565e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 66668.16124412}, {"T": "2018-02-03T10:38:00.000000", "O": 4.559e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.567e-05, "V": 55396.26902912}, {"T": "2018-02-03T10:39:00.000000", "O": 4.564e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 45362.26080107}, {"T": "2018-02-03T10:40:00.000000", "O": 4.558e-05, "H": 4.56e-05, "L": 4.553e-05, "C": 4.559e-05, "V": 30282.12819272}, {"T": "2018-02-03T10:41:00.000000", "O": 4.559e-05, "H": 4.579e-05, "L": 4.553e-05, "C": 4.56e-05, "V": 29291.83755076}, {"T": "2018-02-03T10:42:00.000000", "O": 4.56e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 135208.87188258}, {"T": "2018-02-03T10:43:00.000000", "O": 4.559e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 95489.9317809}, {"T": "2018-02-03T10:44:00.000000", "O": 4.558e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 106336.62338625}, {"T": "2018-02-03T10:45:00.000000", "O": 4.555e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 92166.1830765}, {"T": "2018-02-03T10:46:00.000000", "O": 4.554e-05, "H": 4.57e-05, "L": 4.547e-05, "C": 4.561e-05, "V": 76883.41370918}, {"T": "2018-02-03T10:47:00.000000", "O": 4.549e-05, "H": 4.567e-05, "L": 4.549e-05, "C": 4.558e-05, "V": 51316.08729136}, {"T": "2018-02-03T10:48:00.000000", "O": 4.558e-05, "H": 4.581e-05, "L": 4.558e-05, "C": 4.574e-05, "V": 11187.586148}, {"T": "2018-02-03T10:49:00.000000", "O": 4.578e-05, "H": 4.58e-05, "L": 4.574e-05, "C": 4.578e-05, "V": 19521.18455742}, {"T": "2018-02-03T10:50:00.000000", "O": 4.578e-05, "H": 4.58e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 5881.25349639}, {"T": "2018-02-03T10:51:00.000000", "O": 4.574e-05, "H": 4.58e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 24829.75668305}, {"T": "2018-02-03T10:52:00.000000", "O": 4.58e-05, "H": 4.59e-05, "L": 4.573e-05, "C": 4.589e-05, "V": 11547.4389583}, {"T": "2018-02-03T10:53:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 30854.85514715}, {"T": "2018-02-03T10:54:00.000000", "O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.589e-05, "V": 8293.12057971}, {"T": "2018-02-03T10:55:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 15167.55780479}, {"T": "2018-02-03T10:56:00.000000", "O": 4.589e-05, "H": 4.594e-05, "L": 4.58e-05, "C": 4.594e-05, "V": 17359.35589719}, {"T": "2018-02-03T10:57:00.000000", "O": 4.594e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 15991.28217839}, {"T": "2018-02-03T10:58:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 91631.82871943}, {"T": "2018-02-03T10:59:00.000000", "O": 4.568e-05, "H": 4.57e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 44021.99470064}, {"T": "2018-02-03T11:00:00.000000", "O": 4.57e-05, "H": 4.587e-05, "L": 4.552e-05, "C": 4.587e-05, "V": 44853.20574135}, {"T": "2018-02-03T11:01:00.000000", "O": 4.584e-05, "H": 4.598e-05, "L": 4.55e-05, "C": 4.562e-05, "V": 53170.4497627}, {"T": "2018-02-03T11:02:00.000000", "O": 4.562e-05, "H": 4.563e-05, "L": 4.535e-05, "C": 4.548e-05, "V": 51963.34679335}, {"T": "2018-02-03T11:03:00.000000", "O": 4.548e-05, "H": 4.587e-05, "L": 4.535e-05, "C": 4.57e-05, "V": 47583.86007686}, {"T": "2018-02-03T11:04:00.000000", "O": 4.567e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 47290.02990809}, {"T": "2018-02-03T11:05:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 4235.55540476}, {"T": "2018-02-03T11:06:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.564e-05, "V": 21949.98336283}, {"T": "2018-02-03T11:07:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.532e-05, "C": 4.539e-05, "V": 6818.24567948}, {"T": "2018-02-03T11:08:00.000000", "O": 4.539e-05, "H": 4.565e-05, "L": 4.539e-05, "C": 4.563e-05, "V": 1473.09598489}, {"T": "2018-02-03T11:09:00.000000", "O": 4.563e-05, "H": 4.565e-05, "L": 4.539e-05, "C": 4.54e-05, "V": 54603.51324163}, {"T": "2018-02-03T11:10:00.000000", "O": 4.54e-05, "H": 4.563e-05, "L": 4.539e-05, "C": 4.563e-05, "V": 9294.5186593}, {"T": "2018-02-03T11:11:00.000000", "O": 4.563e-05, "H": 4.563e-05, "L": 4.54e-05, "C": 4.563e-05, "V": 1899.53740006}, {"T": "2018-02-03T11:12:00.000000", "O": 4.56e-05, "H": 4.563e-05, "L": 4.532e-05, "C": 4.539e-05, "V": 108467.02452715}, {"T": "2018-02-03T11:13:00.000000", "O": 4.532e-05, "H": 4.537e-05, "L": 4.52e-05, "C": 4.523e-05, "V": 127585.1408844}, {"T": "2018-02-03T11:14:00.000000", "O": 4.523e-05, "H": 4.537e-05, "L": 4.521e-05, "C": 4.537e-05, "V": 34238.23912674}, {"T": "2018-02-03T11:15:00.000000", "O": 4.53e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 28583.27184396}, {"T": "2018-02-03T11:16:00.000000", "O": 4.52e-05, "H": 4.522e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 650873.02950479}, {"T": "2018-02-03T11:17:00.000000", "O": 4.491e-05, "H": 4.495e-05, "L": 4.452e-05, "C": 4.495e-05, "V": 50916.2035304}, {"T": "2018-02-03T11:18:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.493e-05, "C": 4.494e-05, "V": 11156.79306255}, {"T": "2018-02-03T11:19:00.000000", "O": 4.494e-05, "H": 4.495e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 39546.71141537}, {"T": "2018-02-03T11:20:00.000000", "O": 4.474e-05, "H": 4.495e-05, "L": 4.46e-05, "C": 4.495e-05, "V": 114765.71298263}, {"T": "2018-02-03T11:21:00.000000", "O": 4.49e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 40573.47429146}, {"T": "2018-02-03T11:22:00.000000", "O": 4.495e-05, "H": 4.504e-05, "L": 4.491e-05, "C": 4.501e-05, "V": 47147.27734124}, {"T": "2018-02-03T11:23:00.000000", "O": 4.501e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 57085.4639939}, {"T": "2018-02-03T11:24:00.000000", "O": 4.498e-05, "H": 4.522e-05, "L": 4.498e-05, "C": 4.518e-05, "V": 67692.60282025}, {"T": "2018-02-03T11:25:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.491e-05, "C": 4.51e-05, "V": 53102.30315631}, {"T": "2018-02-03T11:26:00.000000", "O": 4.51e-05, "H": 4.514e-05, "L": 4.491e-05, "C": 4.514e-05, "V": 18381.01531269}, {"T": "2018-02-03T11:27:00.000000", "O": 4.512e-05, "H": 4.514e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 31655.94993904}, {"T": "2018-02-03T11:28:00.000000", "O": 4.508e-05, "H": 4.508e-05, "L": 4.491e-05, "C": 4.508e-05, "V": 21636.37769267}, {"T": "2018-02-03T11:29:00.000000", "O": 4.509e-05, "H": 4.514e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 46231.40895651}, {"T": "2018-02-03T11:30:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.516e-05, "V": 19445.0904916}, {"T": "2018-02-03T11:31:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.514e-05, "C": 4.516e-05, "V": 21168.90558179}, {"T": "2018-02-03T11:32:00.000000", "O": 4.516e-05, "H": 4.522e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 28674.96717959}, {"T": "2018-02-03T11:33:00.000000", "O": 4.515e-05, "H": 4.522e-05, "L": 4.515e-05, "C": 4.522e-05, "V": 18555.40271141}, {"T": "2018-02-03T11:34:00.000000", "O": 4.522e-05, "H": 4.53e-05, "L": 4.516e-05, "C": 4.53e-05, "V": 11062.91757792}, {"T": "2018-02-03T11:35:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.515e-05, "C": 4.541e-05, "V": 15410.94276601}, {"T": "2018-02-03T11:36:00.000000", "O": 4.526e-05, "H": 4.533e-05, "L": 4.525e-05, "C": 4.533e-05, "V": 15979.81290686}, {"T": "2018-02-03T11:37:00.000000", "O": 4.541e-05, "H": 4.542e-05, "L": 4.52e-05, "C": 4.526e-05, "V": 44878.89597718}, {"T": "2018-02-03T11:38:00.000000", "O": 4.516e-05, "H": 4.526e-05, "L": 4.516e-05, "C": 4.518e-05, "V": 10437.64762967}, {"T": "2018-02-03T11:39:00.000000", "O": 4.518e-05, "H": 4.526e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 6896.82894023}, {"T": "2018-02-03T11:40:00.000000", "O": 4.519e-05, "H": 4.526e-05, "L": 4.519e-05, "C": 4.525e-05, "V": 24108.53126032}, {"T": "2018-02-03T11:41:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.519e-05, "C": 4.526e-05, "V": 12110.316461}, {"T": "2018-02-03T11:42:00.000000", "O": 4.526e-05, "H": 4.526e-05, "L": 4.523e-05, "C": 4.526e-05, "V": 12665.779313}, {"T": "2018-02-03T11:43:00.000000", "O": 4.524e-05, "H": 4.526e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 1357.05631744}, {"T": "2018-02-03T11:44:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.524e-05, "C": 4.545e-05, "V": 17902.93534352}, {"T": "2018-02-03T11:45:00.000000", "O": 4.545e-05, "H": 4.563e-05, "L": 4.545e-05, "C": 4.56e-05, "V": 26777.03252203}, {"T": "2018-02-03T11:46:00.000000", "O": 4.56e-05, "H": 4.563e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 34930.13426074}, {"T": "2018-02-03T11:47:00.000000", "O": 4.56e-05, "H": 4.564e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 24811.38549878}, {"T": "2018-02-03T11:48:00.000000", "O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 30721.60085999}, {"T": "2018-02-03T11:49:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.57e-05, "C": 4.577e-05, "V": 85981.46616984}, {"T": "2018-02-03T11:50:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.572e-05, "C": 4.579e-05, "V": 11995.05351271}, {"T": "2018-02-03T11:51:00.000000", "O": 4.579e-05, "H": 4.579e-05, "L": 4.526e-05, "C": 4.56e-05, "V": 36494.9826529}, {"T": "2018-02-03T11:52:00.000000", "O": 4.56e-05, "H": 4.57e-05, "L": 4.528e-05, "C": 4.567e-05, "V": 52797.17629112}, {"T": "2018-02-03T11:53:00.000000", "O": 4.563e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.559e-05, "V": 11540.98881682}, {"T": "2018-02-03T11:54:00.000000", "O": 4.55e-05, "H": 4.563e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 15935.98173241}, {"T": "2018-02-03T11:55:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 31358.39960285}, {"T": "2018-02-03T11:56:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.548e-05, "C": 4.555e-05, "V": 73135.20797265}, {"T": "2018-02-03T11:57:00.000000", "O": 4.555e-05, "H": 4.563e-05, "L": 4.548e-05, "C": 4.548e-05, "V": 47108.9616297}, {"T": "2018-02-03T11:58:00.000000", "O": 4.555e-05, "H": 4.555e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 43648.81294376}, {"T": "2018-02-03T11:59:00.000000", "O": 4.537e-05, "H": 4.555e-05, "L": 4.537e-05, "C": 4.551e-05, "V": 11474.32551929}, {"T": "2018-02-03T12:00:00.000000", "O": 4.551e-05, "H": 4.552e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 41820.17737229}, {"T": "2018-02-03T12:01:00.000000", "O": 4.55e-05, "H": 4.551e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 115989.42351485}, {"T": "2018-02-03T12:02:00.000000", "O": 4.535e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.525e-05, "V": 74873.10345523}, {"T": "2018-02-03T12:03:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.514e-05, "C": 4.524e-05, "V": 50051.81690715}, {"T": "2018-02-03T12:04:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.512e-05, "C": 4.521e-05, "V": 21865.93271014}, {"T": "2018-02-03T12:05:00.000000", "O": 4.515e-05, "H": 4.521e-05, "L": 4.511e-05, "C": 4.518e-05, "V": 26233.29635107}, {"T": "2018-02-03T12:06:00.000000", "O": 4.518e-05, "H": 4.525e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 18569.53963721}, {"T": "2018-02-03T12:07:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.518e-05, "V": 17417.19886457}, {"T": "2018-02-03T12:08:00.000000", "O": 4.518e-05, "H": 4.525e-05, "L": 4.505e-05, "C": 4.524e-05, "V": 27617.26411629}, {"T": "2018-02-03T12:09:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 37534.13208434}, {"T": "2018-02-03T12:10:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.512e-05, "C": 4.516e-05, "V": 99567.90307919}, {"T": "2018-02-03T12:11:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.525e-05, "C": 4.531e-05, "V": 4314.50064385}, {"T": "2018-02-03T12:12:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.528e-05, "C": 4.55e-05, "V": 18381.96758483}, {"T": "2018-02-03T12:13:00.000000", "O": 4.549e-05, "H": 4.549e-05, "L": 4.502e-05, "C": 4.504e-05, "V": 40810.16705822}, {"T": "2018-02-03T12:14:00.000000", "O": 4.533e-05, "H": 4.533e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 11200.20940603}, {"T": "2018-02-03T12:15:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.524e-05, "C": 4.528e-05, "V": 39553.18325681}, {"T": "2018-02-03T12:16:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.521e-05, "C": 4.528e-05, "V": 22962.8366727}, {"T": "2018-02-03T12:17:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.51e-05, "C": 4.528e-05, "V": 66954.47598153}, {"T": "2018-02-03T12:18:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.521e-05, "V": 80422.75666763}, {"T": "2018-02-03T12:19:00.000000", "O": 4.521e-05, "H": 4.528e-05, "L": 4.521e-05, "C": 4.528e-05, "V": 82920.17668173}, {"T": "2018-02-03T12:20:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.516e-05, "C": 4.528e-05, "V": 5075.16239248}, {"T": "2018-02-03T12:21:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.527e-05, "C": 4.528e-05, "V": 104563.40147284}, {"T": "2018-02-03T12:22:00.000000", "O": 4.528e-05, "H": 4.53e-05, "L": 4.528e-05, "C": 4.53e-05, "V": 45951.07554884}, {"T": "2018-02-03T12:23:00.000000", "O": 4.529e-05, "H": 4.549e-05, "L": 4.529e-05, "C": 4.546e-05, "V": 15148.00667076}, {"T": "2018-02-03T12:24:00.000000", "O": 4.547e-05, "H": 4.55e-05, "L": 4.546e-05, "C": 4.546e-05, "V": 97957.02120629}, {"T": "2018-02-03T12:25:00.000000", "O": 4.531e-05, "H": 4.548e-05, "L": 4.507e-05, "C": 4.545e-05, "V": 15724.98198647}, {"T": "2018-02-03T12:26:00.000000", "O": 4.526e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 121.36334474}, {"T": "2018-02-03T12:27:00.000000", "O": 4.544e-05, "H": 4.554e-05, "L": 4.525e-05, "C": 4.554e-05, "V": 93225.16641671}, {"T": "2018-02-03T12:28:00.000000", "O": 4.554e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.56e-05, "V": 45167.87066622}, {"T": "2018-02-03T12:29:00.000000", "O": 4.56e-05, "H": 4.566e-05, "L": 4.532e-05, "C": 4.558e-05, "V": 69004.9777131}, {"T": "2018-02-03T12:30:00.000000", "O": 4.558e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 24654.20471771}, {"T": "2018-02-03T12:31:00.000000", "O": 4.566e-05, "H": 4.566e-05, "L": 4.526e-05, "C": 4.564e-05, "V": 31673.63373884}, {"T": "2018-02-03T12:32:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 46335.24069247}, {"T": "2018-02-03T12:33:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.551e-05, "C": 4.565e-05, "V": 73268.1636484}, {"T": "2018-02-03T12:34:00.000000", "O": 4.565e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 20433.74196583}, {"T": "2018-02-03T12:35:00.000000", "O": 4.565e-05, "H": 4.575e-05, "L": 4.564e-05, "C": 4.575e-05, "V": 15584.10871517}, {"T": "2018-02-03T12:36:00.000000", "O": 4.575e-05, "H": 4.58e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 6580.50706464}, {"T": "2018-02-03T12:37:00.000000", "O": 4.575e-05, "H": 4.588e-05, "L": 4.575e-05, "C": 4.587e-05, "V": 23540.37123922}, {"T": "2018-02-03T12:38:00.000000", "O": 4.587e-05, "H": 4.588e-05, "L": 4.575e-05, "C": 4.588e-05, "V": 49921.24116227}, {"T": "2018-02-03T12:39:00.000000", "O": 4.588e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.593e-05, "V": 88658.66682179}, {"T": "2018-02-03T12:40:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.575e-05, "C": 4.599e-05, "V": 39737.06512677}, {"T": "2018-02-03T12:41:00.000000", "O": 4.594e-05, "H": 4.613e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 69177.59681751}, {"T": "2018-02-03T12:42:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 95415.68156217}, {"T": "2018-02-03T12:43:00.000000", "O": 4.601e-05, "H": 4.617e-05, "L": 4.601e-05, "C": 4.617e-05, "V": 102867.61512804}, {"T": "2018-02-03T12:44:00.000000", "O": 4.616e-05, "H": 4.625e-05, "L": 4.616e-05, "C": 4.623e-05, "V": 39876.03496494}, {"T": "2018-02-03T12:45:00.000000", "O": 4.623e-05, "H": 4.623e-05, "L": 4.617e-05, "C": 4.619e-05, "V": 96672.15189938}, {"T": "2018-02-03T12:46:00.000000", "O": 4.623e-05, "H": 4.625e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 44579.66347895}, {"T": "2018-02-03T12:47:00.000000", "O": 4.6e-05, "H": 4.622e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 48295.33607083}, {"T": "2018-02-03T12:48:00.000000", "O": 4.602e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 29605.41174914}, {"T": "2018-02-03T12:49:00.000000", "O": 4.601e-05, "H": 4.618e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 11895.31747769}, {"T": "2018-02-03T12:50:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 35918.30739938}, {"T": "2018-02-03T12:51:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 12015.92032227}, {"T": "2018-02-03T12:52:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 4639.28270739}, {"T": "2018-02-03T12:53:00.000000", "O": 4.6e-05, "H": 4.615e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 41090.7733417}, {"T": "2018-02-03T12:54:00.000000", "O": 4.601e-05, "H": 4.606e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 69034.97380657}, {"T": "2018-02-03T12:55:00.000000", "O": 4.615e-05, "H": 4.628e-05, "L": 4.615e-05, "C": 4.628e-05, "V": 12247.59394797}, {"T": "2018-02-03T12:56:00.000000", "O": 4.629e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.647e-05, "V": 118584.6907735}, {"T": "2018-02-03T12:57:00.000000", "O": 4.647e-05, "H": 4.7e-05, "L": 4.647e-05, "C": 4.7e-05, "V": 491171.33356126}, {"T": "2018-02-03T12:58:00.000000", "O": 4.697e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.689e-05, "V": 46438.68549388}, {"T": "2018-02-03T12:59:00.000000", "O": 4.689e-05, "H": 4.697e-05, "L": 4.633e-05, "C": 4.689e-05, "V": 174423.08424466}, {"T": "2018-02-03T13:00:00.000000", "O": 4.684e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.687e-05, "V": 168258.06723753}, {"T": "2018-02-03T13:01:00.000000", "O": 4.687e-05, "H": 4.687e-05, "L": 4.64e-05, "C": 4.685e-05, "V": 22483.45869587}, {"T": "2018-02-03T13:02:00.000000", "O": 4.685e-05, "H": 4.72e-05, "L": 4.685e-05, "C": 4.717e-05, "V": 188602.96181954}, {"T": "2018-02-03T13:03:00.000000", "O": 4.719e-05, "H": 4.727e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 300988.12229517}, {"T": "2018-02-03T13:04:00.000000", "O": 4.726e-05, "H": 4.726e-05, "L": 4.655e-05, "C": 4.668e-05, "V": 64547.56900426}, {"T": "2018-02-03T13:05:00.000000", "O": 4.668e-05, "H": 4.698e-05, "L": 4.608e-05, "C": 4.679e-05, "V": 82601.85392003}, {"T": "2018-02-03T13:06:00.000000", "O": 4.679e-05, "H": 4.699e-05, "L": 4.658e-05, "C": 4.699e-05, "V": 45325.57241917}, {"T": "2018-02-03T13:07:00.000000", "O": 4.698e-05, "H": 4.698e-05, "L": 4.665e-05, "C": 4.698e-05, "V": 40014.96194951}, {"T": "2018-02-03T13:08:00.000000", "O": 4.698e-05, "H": 4.71e-05, "L": 4.698e-05, "C": 4.71e-05, "V": 203169.03956184}, {"T": "2018-02-03T13:09:00.000000", "O": 4.71e-05, "H": 4.71e-05, "L": 4.611e-05, "C": 4.654e-05, "V": 235656.08941335}, {"T": "2018-02-03T13:10:00.000000", "O": 4.696e-05, "H": 4.696e-05, "L": 4.654e-05, "C": 4.676e-05, "V": 67207.0075517}, {"T": "2018-02-03T13:11:00.000000", "O": 4.672e-05, "H": 4.676e-05, "L": 4.654e-05, "C": 4.672e-05, "V": 42848.24411772}, {"T": "2018-02-03T13:12:00.000000", "O": 4.648e-05, "H": 4.71e-05, "L": 4.626e-05, "C": 4.7e-05, "V": 151913.46424523}, {"T": "2018-02-03T13:13:00.000000", "O": 4.67e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 39181.22952657}, {"T": "2018-02-03T13:14:00.000000", "O": 4.664e-05, "H": 4.67e-05, "L": 4.664e-05, "C": 4.67e-05, "V": 88674.27983671}, {"T": "2018-02-03T13:15:00.000000", "O": 4.67e-05, "H": 4.683e-05, "L": 4.65e-05, "C": 4.678e-05, "V": 73732.3035338}, {"T": "2018-02-03T13:16:00.000000", "O": 4.678e-05, "H": 4.682e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 60984.87921543}, {"T": "2018-02-03T13:17:00.000000", "O": 4.673e-05, "H": 4.684e-05, "L": 4.635e-05, "C": 4.68e-05, "V": 596367.01047108}, {"T": "2018-02-03T13:18:00.000000", "O": 4.678e-05, "H": 4.678e-05, "L": 4.635e-05, "C": 4.667e-05, "V": 95022.4790203}, {"T": "2018-02-03T13:19:00.000000", "O": 4.667e-05, "H": 4.669e-05, "L": 4.659e-05, "C": 4.659e-05, "V": 33690.53807358}, {"T": "2018-02-03T13:20:00.000000", "O": 4.657e-05, "H": 4.669e-05, "L": 4.635e-05, "C": 4.669e-05, "V": 175626.20624276}, {"T": "2018-02-03T13:21:00.000000", "O": 4.669e-05, "H": 4.688e-05, "L": 4.655e-05, "C": 4.68e-05, "V": 131848.30682257}, {"T": "2018-02-03T13:22:00.000000", "O": 4.668e-05, "H": 4.678e-05, "L": 4.655e-05, "C": 4.678e-05, "V": 39034.39036193}, {"T": "2018-02-03T13:23:00.000000", "O": 4.666e-05, "H": 4.678e-05, "L": 4.666e-05, "C": 4.673e-05, "V": 41565.80152263}, {"T": "2018-02-03T13:24:00.000000", "O": 4.667e-05, "H": 4.676e-05, "L": 4.634e-05, "C": 4.669e-05, "V": 54584.23278156}, {"T": "2018-02-03T13:25:00.000000", "O": 4.669e-05, "H": 4.669e-05, "L": 4.66e-05, "C": 4.666e-05, "V": 11822.70748179}, {"T": "2018-02-03T13:26:00.000000", "O": 4.666e-05, "H": 4.669e-05, "L": 4.632e-05, "C": 4.664e-05, "V": 39505.03265159}, {"T": "2018-02-03T13:27:00.000000", "O": 4.664e-05, "H": 4.67e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 172190.80566475}, {"T": "2018-02-03T13:28:00.000000", "O": 4.635e-05, "H": 4.663e-05, "L": 4.62e-05, "C": 4.659e-05, "V": 369989.94297869}, {"T": "2018-02-03T13:29:00.000000", "O": 4.638e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.643e-05, "V": 14897.54628955}, {"T": "2018-02-03T13:30:00.000000", "O": 4.632e-05, "H": 4.664e-05, "L": 4.632e-05, "C": 4.657e-05, "V": 172297.97225301}, {"T": "2018-02-03T13:31:00.000000", "O": 4.657e-05, "H": 4.663e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 51500.81740702}, {"T": "2018-02-03T13:32:00.000000", "O": 4.635e-05, "H": 4.647e-05, "L": 4.632e-05, "C": 4.647e-05, "V": 8716.18249821}, {"T": "2018-02-03T13:33:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.632e-05, "C": 4.648e-05, "V": 7241.25176036}, {"T": "2018-02-03T13:34:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.643e-05, "V": 11066.43082615}, {"T": "2018-02-03T13:35:00.000000", "O": 4.643e-05, "H": 4.658e-05, "L": 4.643e-05, "C": 4.658e-05, "V": 11226.29196143}, {"T": "2018-02-03T13:36:00.000000", "O": 4.658e-05, "H": 4.698e-05, "L": 4.658e-05, "C": 4.67e-05, "V": 98448.11797208}, {"T": "2018-02-03T13:37:00.000000", "O": 4.67e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.67e-05, "V": 63766.07052866}, {"T": "2018-02-03T13:38:00.000000", "O": 4.65e-05, "H": 4.676e-05, "L": 4.65e-05, "C": 4.675e-05, "V": 10898.04544228}, {"T": "2018-02-03T13:39:00.000000", "O": 4.675e-05, "H": 4.675e-05, "L": 4.655e-05, "C": 4.674e-05, "V": 24695.6045909}, {"T": "2018-02-03T13:40:00.000000", "O": 4.673e-05, "H": 4.674e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 58109.38033867}, {"T": "2018-02-03T13:41:00.000000", "O": 4.67e-05, "H": 4.67e-05, "L": 4.61e-05, "C": 4.658e-05, "V": 10931.32623099}, {"T": "2018-02-03T13:42:00.000000", "O": 4.668e-05, "H": 4.67e-05, "L": 4.635e-05, "C": 4.67e-05, "V": 18275.54309036}, {"T": "2018-02-03T13:43:00.000000", "O": 4.668e-05, "H": 4.668e-05, "L": 4.664e-05, "C": 4.668e-05, "V": 6509.86181053}, {"T": "2018-02-03T13:44:00.000000", "O": 4.667e-05, "H": 4.668e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 7127.94968405}, {"T": "2018-02-03T13:45:00.000000", "O": 4.661e-05, "H": 4.68e-05, "L": 4.661e-05, "C": 4.68e-05, "V": 35132.54781229}, {"T": "2018-02-03T13:46:00.000000", "O": 4.68e-05, "H": 4.698e-05, "L": 4.673e-05, "C": 4.698e-05, "V": 38108.60254434}, {"T": "2018-02-03T13:47:00.000000", "O": 4.686e-05, "H": 4.697e-05, "L": 4.686e-05, "C": 4.697e-05, "V": 23906.36954003}, {"T": "2018-02-03T13:48:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.698e-05, "V": 56632.60585577}, {"T": "2018-02-03T13:49:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.7e-05, "V": 20823.56269006}, {"T": "2018-02-03T13:50:00.000000", "O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 38328.32737272}, {"T": "2018-02-03T13:51:00.000000", "O": 4.709e-05, "H": 4.71e-05, "L": 4.698e-05, "C": 4.709e-05, "V": 40830.5670021}, {"T": "2018-02-03T13:52:00.000000", "O": 4.708e-05, "H": 4.709e-05, "L": 4.692e-05, "C": 4.698e-05, "V": 76875.46398452}, {"T": "2018-02-03T13:53:00.000000", "O": 4.697e-05, "H": 4.708e-05, "L": 4.692e-05, "C": 4.708e-05, "V": 11678.11358225}, {"T": "2018-02-03T13:54:00.000000", "O": 4.708e-05, "H": 4.71e-05, "L": 4.692e-05, "C": 4.709e-05, "V": 101417.49739467}, {"T": "2018-02-03T13:55:00.000000", "O": 4.706e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 29691.98055676}, {"T": "2018-02-03T13:56:00.000000", "O": 4.705e-05, "H": 4.716e-05, "L": 4.701e-05, "C": 4.714e-05, "V": 46661.87011968}, {"T": "2018-02-03T13:57:00.000000", "O": 4.714e-05, "H": 4.721e-05, "L": 4.708e-05, "C": 4.721e-05, "V": 40833.48694292}, {"T": "2018-02-03T13:58:00.000000", "O": 4.72e-05, "H": 4.729e-05, "L": 4.704e-05, "C": 4.729e-05, "V": 118543.57042699}, {"T": "2018-02-03T13:59:00.000000", "O": 4.728e-05, "H": 4.733e-05, "L": 4.728e-05, "C": 4.732e-05, "V": 70838.34619965}, {"T": "2018-02-03T14:00:00.000000", "O": 4.732e-05, "H": 4.732e-05, "L": 4.685e-05, "C": 4.695e-05, "V": 153197.82744567}, {"T": "2018-02-03T14:01:00.000000", "O": 4.714e-05, "H": 4.715e-05, "L": 4.661e-05, "C": 4.698e-05, "V": 137962.31374891}, {"T": "2018-02-03T14:02:00.000000", "O": 4.698e-05, "H": 4.729e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 88738.72346267}, {"T": "2018-02-03T14:03:00.000000", "O": 4.666e-05, "H": 4.724e-05, "L": 4.652e-05, "C": 4.71e-05, "V": 33213.93647309}, {"T": "2018-02-03T14:04:00.000000", "O": 4.71e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.693e-05, "V": 19661.89488532}, {"T": "2018-02-03T14:05:00.000000", "O": 4.684e-05, "H": 4.693e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 15239.29319515}, {"T": "2018-02-03T14:06:00.000000", "O": 4.674e-05, "H": 4.685e-05, "L": 4.671e-05, "C": 4.674e-05, "V": 19050.97057163}, {"T": "2018-02-03T14:07:00.000000", "O": 4.674e-05, "H": 4.688e-05, "L": 4.674e-05, "C": 4.688e-05, "V": 7219.22297346}, {"T": "2018-02-03T14:08:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.663e-05, "C": 4.67e-05, "V": 14596.01923655}, {"T": "2018-02-03T14:09:00.000000", "O": 4.688e-05, "H": 4.717e-05, "L": 4.674e-05, "C": 4.717e-05, "V": 20974.81473657}, {"T": "2018-02-03T14:10:00.000000", "O": 4.699e-05, "H": 4.711e-05, "L": 4.674e-05, "C": 4.69e-05, "V": 8858.76997463}, {"T": "2018-02-03T14:11:00.000000", "O": 4.69e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 36058.876249}, {"T": "2018-02-03T14:12:00.000000", "O": 4.7e-05, "H": 4.708e-05, "L": 4.66e-05, "C": 4.671e-05, "V": 136605.06433506}, {"T": "2018-02-03T14:13:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 9242.98357981}, {"T": "2018-02-03T14:14:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 135387.15591335}, {"T": "2018-02-03T14:15:00.000000", "O": 4.671e-05, "H": 4.672e-05, "L": 4.667e-05, "C": 4.672e-05, "V": 44110.36020082}, {"T": "2018-02-03T14:16:00.000000", "O": 4.672e-05, "H": 4.727e-05, "L": 4.672e-05, "C": 4.69e-05, "V": 74376.75575737}, {"T": "2018-02-03T14:17:00.000000", "O": 4.69e-05, "H": 4.69e-05, "L": 4.672e-05, "C": 4.673e-05, "V": 26579.21444205}, {"T": "2018-02-03T14:18:00.000000", "O": 4.673e-05, "H": 4.685e-05, "L": 4.673e-05, "C": 4.685e-05, "V": 21515.56875746}, {"T": "2018-02-03T14:19:00.000000", "O": 4.685e-05, "H": 4.698e-05, "L": 4.679e-05, "C": 4.698e-05, "V": 29841.97464773}, {"T": "2018-02-03T14:20:00.000000", "O": 4.697e-05, "H": 4.729e-05, "L": 4.697e-05, "C": 4.729e-05, "V": 39441.31246678}, {"T": "2018-02-03T14:21:00.000000", "O": 4.701e-05, "H": 4.735e-05, "L": 4.701e-05, "C": 4.73e-05, "V": 136038.72232094}, {"T": "2018-02-03T14:22:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.704e-05, "C": 4.73e-05, "V": 48257.35190743}, {"T": "2018-02-03T14:23:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 34335.6684371}, {"T": "2018-02-03T14:24:00.000000", "O": 4.729e-05, "H": 4.738e-05, "L": 4.729e-05, "C": 4.73e-05, "V": 180830.18768593}, {"T": "2018-02-03T14:25:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 52410.29886866}, {"T": "2018-02-03T14:26:00.000000", "O": 4.735e-05, "H": 4.743e-05, "L": 4.726e-05, "C": 4.743e-05, "V": 55784.57415926}, {"T": "2018-02-03T14:27:00.000000", "O": 4.743e-05, "H": 4.757e-05, "L": 4.743e-05, "C": 4.756e-05, "V": 299230.03894319}, {"T": "2018-02-03T14:28:00.000000", "O": 4.756e-05, "H": 4.761e-05, "L": 4.756e-05, "C": 4.761e-05, "V": 43023.60096122}, {"T": "2018-02-03T14:29:00.000000", "O": 4.762e-05, "H": 4.777e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 249704.81385349}, {"T": "2018-02-03T14:30:00.000000", "O": 4.777e-05, "H": 4.813e-05, "L": 4.76e-05, "C": 4.81e-05, "V": 591558.9796901}, {"T": "2018-02-03T14:31:00.000000", "O": 4.804e-05, "H": 4.82e-05, "L": 4.796e-05, "C": 4.819e-05, "V": 297678.556383}, {"T": "2018-02-03T14:32:00.000000", "O": 4.82e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 178097.89595512}, {"T": "2018-02-03T14:33:00.000000", "O": 4.806e-05, "H": 4.849e-05, "L": 4.796e-05, "C": 4.832e-05, "V": 325915.67740511}, {"T": "2018-02-03T14:34:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 53779.42481935}, {"T": "2018-02-03T14:35:00.000000", "O": 4.811e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.82e-05, "V": 28606.70918077}, {"T": "2018-02-03T14:36:00.000000", "O": 4.822e-05, "H": 4.822e-05, "L": 4.759e-05, "C": 4.795e-05, "V": 125030.57593586}, {"T": "2018-02-03T14:37:00.000000", "O": 4.795e-05, "H": 4.8e-05, "L": 4.761e-05, "C": 4.797e-05, "V": 83905.28880643}, {"T": "2018-02-03T14:38:00.000000", "O": 4.797e-05, "H": 4.822e-05, "L": 4.797e-05, "C": 4.813e-05, "V": 43135.48841264}, {"T": "2018-02-03T14:39:00.000000", "O": 4.818e-05, "H": 4.877e-05, "L": 4.8e-05, "C": 4.861e-05, "V": 664650.88909493}, {"T": "2018-02-03T14:40:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.829e-05, "C": 4.877e-05, "V": 170824.62866029}, {"T": "2018-02-03T14:41:00.000000", "O": 4.865e-05, "H": 4.877e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 258022.74815718}, {"T": "2018-02-03T14:42:00.000000", "O": 4.816e-05, "H": 4.856e-05, "L": 4.807e-05, "C": 4.856e-05, "V": 30839.54611234}, {"T": "2018-02-03T14:43:00.000000", "O": 4.856e-05, "H": 4.87e-05, "L": 4.817e-05, "C": 4.866e-05, "V": 53043.25635321}, {"T": "2018-02-03T14:44:00.000000", "O": 4.866e-05, "H": 4.87e-05, "L": 4.819e-05, "C": 4.867e-05, "V": 66142.73467007}, {"T": "2018-02-03T14:45:00.000000", "O": 4.871e-05, "H": 4.879e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 99245.47197953}, {"T": "2018-02-03T14:46:00.000000", "O": 4.87e-05, "H": 4.882e-05, "L": 4.839e-05, "C": 4.86e-05, "V": 164440.55281284}, {"T": "2018-02-03T14:47:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.826e-05, "C": 4.869e-05, "V": 109647.32505381}, {"T": "2018-02-03T14:48:00.000000", "O": 4.867e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 133183.81731758}, {"T": "2018-02-03T14:49:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.824e-05, "C": 4.857e-05, "V": 104345.67792469}, {"T": "2018-02-03T14:50:00.000000", "O": 4.84e-05, "H": 4.857e-05, "L": 4.822e-05, "C": 4.83e-05, "V": 237582.75648389}, {"T": "2018-02-03T14:51:00.000000", "O": 4.83e-05, "H": 4.855e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 76487.45538801}, {"T": "2018-02-03T14:52:00.000000", "O": 4.83e-05, "H": 4.831e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 136179.4673376}, {"T": "2018-02-03T14:53:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 88307.12795882}, {"T": "2018-02-03T14:54:00.000000", "O": 4.811e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 31462.85308097}, {"T": "2018-02-03T14:55:00.000000", "O": 4.813e-05, "H": 4.816e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 132844.35974296}, {"T": "2018-02-03T14:56:00.000000", "O": 4.797e-05, "H": 4.816e-05, "L": 4.796e-05, "C": 4.815e-05, "V": 163508.66692558}, {"T": "2018-02-03T14:57:00.000000", "O": 4.815e-05, "H": 4.819e-05, "L": 4.814e-05, "C": 4.819e-05, "V": 115879.61440097}, {"T": "2018-02-03T14:58:00.000000", "O": 4.822e-05, "H": 4.855e-05, "L": 4.822e-05, "C": 4.845e-05, "V": 9643.71207659}, {"T": "2018-02-03T14:59:00.000000", "O": 4.855e-05, "H": 4.857e-05, "L": 4.823e-05, "C": 4.848e-05, "V": 57542.17912184}, {"T": "2018-02-03T15:00:00.000000", "O": 4.847e-05, "H": 4.848e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 179967.40219255}, {"T": "2018-02-03T15:01:00.000000", "O": 4.822e-05, "H": 4.848e-05, "L": 4.822e-05, "C": 4.832e-05, "V": 154030.58669627}, {"T": "2018-02-03T15:02:00.000000", "O": 4.834e-05, "H": 4.848e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 28308.78709958}, {"T": "2018-02-03T15:03:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.813e-05, "V": 44501.54994617}, {"T": "2018-02-03T15:04:00.000000", "O": 4.813e-05, "H": 4.817e-05, "L": 4.813e-05, "C": 4.815e-05, "V": 29929.84989289}, {"T": "2018-02-03T15:05:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.814e-05, "C": 4.817e-05, "V": 22344.58634729}, {"T": "2018-02-03T15:06:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 109008.06830514}, {"T": "2018-02-03T15:07:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 50933.41610097}, {"T": "2018-02-03T15:08:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.752e-05, "C": 4.78e-05, "V": 88535.88572528}, {"T": "2018-02-03T15:09:00.000000", "O": 4.78e-05, "H": 4.8e-05, "L": 4.752e-05, "C": 4.797e-05, "V": 59118.80327279}, {"T": "2018-02-03T15:10:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.781e-05, "C": 4.79e-05, "V": 61178.32043366}, {"T": "2018-02-03T15:11:00.000000", "O": 4.79e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.81e-05, "V": 70783.03323038}, {"T": "2018-02-03T15:12:00.000000", "O": 4.812e-05, "H": 4.866e-05, "L": 4.81e-05, "C": 4.866e-05, "V": 111222.63113512}, {"T": "2018-02-03T15:13:00.000000", "O": 4.866e-05, "H": 4.897e-05, "L": 4.815e-05, "C": 4.866e-05, "V": 169072.81436449}, {"T": "2018-02-03T15:14:00.000000", "O": 4.866e-05, "H": 4.87e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 170521.0693378}, {"T": "2018-02-03T15:15:00.000000", "O": 4.842e-05, "H": 4.863e-05, "L": 4.837e-05, "C": 4.859e-05, "V": 87775.72988437}, {"T": "2018-02-03T15:16:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 71844.19640563}, {"T": "2018-02-03T15:17:00.000000", "O": 4.857e-05, "H": 4.863e-05, "L": 4.856e-05, "C": 4.857e-05, "V": 17354.63335506}, {"T": "2018-02-03T15:18:00.000000", "O": 4.856e-05, "H": 4.859e-05, "L": 4.856e-05, "C": 4.859e-05, "V": 232578.05330855}, {"T": "2018-02-03T15:19:00.000000", "O": 4.87e-05, "H": 4.897e-05, "L": 4.87e-05, "C": 4.894e-05, "V": 54260.20864394}, {"T": "2018-02-03T15:20:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 79853.61564141}, {"T": "2018-02-03T15:21:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.851e-05, "C": 4.89e-05, "V": 101222.44301693}, {"T": "2018-02-03T15:22:00.000000", "O": 4.856e-05, "H": 4.89e-05, "L": 4.856e-05, "C": 4.888e-05, "V": 33039.28974907}, {"T": "2018-02-03T15:23:00.000000", "O": 4.888e-05, "H": 4.891e-05, "L": 4.852e-05, "C": 4.89e-05, "V": 58477.27512359}, {"T": "2018-02-03T15:24:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 41322.36159436}, {"T": "2018-02-03T15:25:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.868e-05, "V": 88058.62983542}, {"T": "2018-02-03T15:26:00.000000", "O": 4.88e-05, "H": 4.891e-05, "L": 4.868e-05, "C": 4.879e-05, "V": 29448.97108544}, {"T": "2018-02-03T15:27:00.000000", "O": 4.88e-05, "H": 4.891e-05, "L": 4.879e-05, "C": 4.89e-05, "V": 47773.18022539}, {"T": "2018-02-03T15:28:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 113313.32763077}, {"T": "2018-02-03T15:29:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.899e-05, "V": 109756.05730228}, {"T": "2018-02-03T15:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.894e-05, "V": 55146.3463032}, {"T": "2018-02-03T15:31:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 164757.918302}, {"T": "2018-02-03T15:32:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 70675.68117611}, {"T": "2018-02-03T15:33:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 465270.91413191}, {"T": "2018-02-03T15:34:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.899e-05, "C": 4.912e-05, "V": 104788.36626732}, {"T": "2018-02-03T15:35:00.000000", "O": 4.912e-05, "H": 4.925e-05, "L": 4.902e-05, "C": 4.919e-05, "V": 144543.67586853}, {"T": "2018-02-03T15:36:00.000000", "O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 414683.96465812}, {"T": "2018-02-03T15:37:00.000000", "O": 4.951e-05, "H": 4.97e-05, "L": 4.951e-05, "C": 4.97e-05, "V": 119548.94361102}, {"T": "2018-02-03T15:38:00.000000", "O": 4.959e-05, "H": 4.982e-05, "L": 4.959e-05, "C": 4.982e-05, "V": 113446.30837498}, {"T": "2018-02-03T15:39:00.000000", "O": 4.981e-05, "H": 4.989e-05, "L": 4.979e-05, "C": 4.985e-05, "V": 172554.05212808}, {"T": "2018-02-03T15:40:00.000000", "O": 4.987e-05, "H": 4.99e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 537205.58547634}, {"T": "2018-02-03T15:41:00.000000", "O": 4.991e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 125434.2775008}, {"T": "2018-02-03T15:42:00.000000", "O": 4.991e-05, "H": 5e-05, "L": 4.98e-05, "C": 5e-05, "V": 229430.87127694}, {"T": "2018-02-03T15:43:00.000000", "O": 4.998e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 155493.72321613}, {"T": "2018-02-03T15:44:00.000000", "O": 4.991e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 362353.38608601}, {"T": "2018-02-03T15:45:00.000000", "O": 4.994e-05, "H": 5.05e-05, "L": 4.992e-05, "C": 5.034e-05, "V": 1078603.88351047}, {"T": "2018-02-03T15:46:00.000000", "O": 5.046e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 195183.02647731}, {"T": "2018-02-03T15:47:00.000000", "O": 5.05e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 704635.22614017}, {"T": "2018-02-03T15:48:00.000000", "O": 5.101e-05, "H": 5.103e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 250770.24310083}, {"T": "2018-02-03T15:49:00.000000", "O": 5.064e-05, "H": 5.124e-05, "L": 5.059e-05, "C": 5.099e-05, "V": 350759.20182861}, {"T": "2018-02-03T15:50:00.000000", "O": 5.099e-05, "H": 5.118e-05, "L": 5.048e-05, "C": 5.051e-05, "V": 1102309.7236284}, {"T": "2018-02-03T15:51:00.000000", "O": 5.051e-05, "H": 5.123e-05, "L": 5.051e-05, "C": 5.109e-05, "V": 451748.3293748}, {"T": "2018-02-03T15:52:00.000000", "O": 5.102e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.07e-05, "V": 415410.69915919}, {"T": "2018-02-03T15:53:00.000000", "O": 5.065e-05, "H": 5.104e-05, "L": 5.065e-05, "C": 5.092e-05, "V": 346775.98754683}, {"T": "2018-02-03T15:54:00.000000", "O": 5.092e-05, "H": 5.12e-05, "L": 5.092e-05, "C": 5.104e-05, "V": 257527.90887035}, {"T": "2018-02-03T15:55:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 98520.18110229}, {"T": "2018-02-03T15:56:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 167459.09273018}, {"T": "2018-02-03T15:57:00.000000", "O": 5.066e-05, "H": 5.08e-05, "L": 5.065e-05, "C": 5.075e-05, "V": 144218.79922533}, {"T": "2018-02-03T15:58:00.000000", "O": 5.079e-05, "H": 5.099e-05, "L": 5.058e-05, "C": 5.099e-05, "V": 159536.84045473}, {"T": "2018-02-03T15:59:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.099e-05, "V": 127747.83124395}, {"T": "2018-02-03T16:00:00.000000", "O": 5.099e-05, "H": 5.132e-05, "L": 5.087e-05, "C": 5.132e-05, "V": 307704.13269445}, {"T": "2018-02-03T16:01:00.000000", "O": 5.132e-05, "H": 5.175e-05, "L": 5.132e-05, "C": 5.173e-05, "V": 324458.21091716}, {"T": "2018-02-03T16:02:00.000000", "O": 5.173e-05, "H": 5.194e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 264556.78112338}, {"T": "2018-02-03T16:03:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 280029.88989951}, {"T": "2018-02-03T16:04:00.000000", "O": 5.2e-05, "H": 5.201e-05, "L": 5.178e-05, "C": 5.198e-05, "V": 332627.68676265}, {"T": "2018-02-03T16:05:00.000000", "O": 5.2e-05, "H": 5.22e-05, "L": 5.198e-05, "C": 5.216e-05, "V": 191364.04425107}, {"T": "2018-02-03T16:06:00.000000", "O": 5.218e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.25e-05, "V": 375518.1885625}, {"T": "2018-02-03T16:07:00.000000", "O": 5.248e-05, "H": 5.306e-05, "L": 5.248e-05, "C": 5.306e-05, "V": 473485.94043808}, {"T": "2018-02-03T16:08:00.000000", "O": 5.306e-05, "H": 5.333e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 1107010.88826308}, {"T": "2018-02-03T16:09:00.000000", "O": 5.305e-05, "H": 5.329e-05, "L": 5.282e-05, "C": 5.329e-05, "V": 605101.74473254}, {"T": "2018-02-03T16:10:00.000000", "O": 5.332e-05, "H": 5.387e-05, "L": 5.329e-05, "C": 5.385e-05, "V": 560595.34770641}, {"T": "2018-02-03T16:11:00.000000", "O": 5.385e-05, "H": 5.45e-05, "L": 5.369e-05, "C": 5.42e-05, "V": 1759372.23504558}, {"T": "2018-02-03T16:12:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.316e-05, "C": 5.362e-05, "V": 612364.93794494}, {"T": "2018-02-03T16:13:00.000000", "O": 5.351e-05, "H": 5.4e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 581836.46539246}, {"T": "2018-02-03T16:14:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.211e-05, "C": 5.231e-05, "V": 979124.22240621}, {"T": "2018-02-03T16:15:00.000000", "O": 5.231e-05, "H": 5.25e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 594252.48160667}, {"T": "2018-02-03T16:16:00.000000", "O": 5.199e-05, "H": 5.233e-05, "L": 5.16e-05, "C": 5.231e-05, "V": 434719.7237518}, {"T": "2018-02-03T16:17:00.000000", "O": 5.231e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.233e-05, "V": 197910.50381178}, {"T": "2018-02-03T16:18:00.000000", "O": 5.231e-05, "H": 5.25e-05, "L": 5.174e-05, "C": 5.25e-05, "V": 645144.95595119}, {"T": "2018-02-03T16:19:00.000000", "O": 5.231e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 643382.65380203}, {"T": "2018-02-03T16:20:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.249e-05, "V": 245366.7613645}, {"T": "2018-02-03T16:21:00.000000", "O": 5.249e-05, "H": 5.249e-05, "L": 5.19e-05, "C": 5.201e-05, "V": 182494.84937128}, {"T": "2018-02-03T16:22:00.000000", "O": 5.216e-05, "H": 5.221e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 275995.98623346}, {"T": "2018-02-03T16:23:00.000000", "O": 5.151e-05, "H": 5.198e-05, "L": 5.132e-05, "C": 5.152e-05, "V": 312792.72302899}, {"T": "2018-02-03T16:24:00.000000", "O": 5.152e-05, "H": 5.174e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 403046.23688742}, {"T": "2018-02-03T16:25:00.000000", "O": 5.108e-05, "H": 5.2e-05, "L": 5.096e-05, "C": 5.138e-05, "V": 720467.98635611}, {"T": "2018-02-03T16:26:00.000000", "O": 5.137e-05, "H": 5.176e-05, "L": 5.109e-05, "C": 5.175e-05, "V": 165938.97855231}, {"T": "2018-02-03T16:27:00.000000", "O": 5.175e-05, "H": 5.214e-05, "L": 5.175e-05, "C": 5.197e-05, "V": 342909.89401497}, {"T": "2018-02-03T16:28:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 197011.37912424}, {"T": "2018-02-03T16:29:00.000000", "O": 5.179e-05, "H": 5.19e-05, "L": 5.153e-05, "C": 5.175e-05, "V": 260743.16702379}, {"T": "2018-02-03T16:30:00.000000", "O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.189e-05, "V": 282439.0248156}, {"T": "2018-02-03T16:31:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 236187.0667713}, {"T": "2018-02-03T16:32:00.000000", "O": 5.178e-05, "H": 5.193e-05, "L": 5.176e-05, "C": 5.193e-05, "V": 252390.56273214}, {"T": "2018-02-03T16:33:00.000000", "O": 5.193e-05, "H": 5.233e-05, "L": 5.193e-05, "C": 5.215e-05, "V": 319347.17568223}, {"T": "2018-02-03T16:34:00.000000", "O": 5.215e-05, "H": 5.226e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 33531.11683718}, {"T": "2018-02-03T16:35:00.000000", "O": 5.22e-05, "H": 5.223e-05, "L": 5.176e-05, "C": 5.222e-05, "V": 167977.05930295}, {"T": "2018-02-03T16:36:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.209e-05, "C": 5.233e-05, "V": 126946.67526778}, {"T": "2018-02-03T16:37:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 246931.72240101}, {"T": "2018-02-03T16:38:00.000000", "O": 5.204e-05, "H": 5.209e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 27379.10854747}, {"T": "2018-02-03T16:39:00.000000", "O": 5.217e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.209e-05, "V": 59933.01379392}, {"T": "2018-02-03T16:40:00.000000", "O": 5.211e-05, "H": 5.217e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 212926.9704234}, {"T": "2018-02-03T16:41:00.000000", "O": 5.153e-05, "H": 5.157e-05, "L": 5.104e-05, "C": 5.106e-05, "V": 229754.41527354}, {"T": "2018-02-03T16:42:00.000000", "O": 5.104e-05, "H": 5.104e-05, "L": 5.06e-05, "C": 5.061e-05, "V": 94472.74741188}, {"T": "2018-02-03T16:43:00.000000", "O": 5.06e-05, "H": 5.087e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 103462.19335664}, {"T": "2018-02-03T16:44:00.000000", "O": 5.077e-05, "H": 5.11e-05, "L": 5.077e-05, "C": 5.106e-05, "V": 143600.85746933}, {"T": "2018-02-03T16:45:00.000000", "O": 5.099e-05, "H": 5.115e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 191971.57553244}, {"T": "2018-02-03T16:46:00.000000", "O": 5.105e-05, "H": 5.11e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 68841.56460481}, {"T": "2018-02-03T16:47:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 31627.53098112}, {"T": "2018-02-03T16:48:00.000000", "O": 5.094e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 67798.9041101}, {"T": "2018-02-03T16:49:00.000000", "O": 5.09e-05, "H": 5.091e-05, "L": 5.011e-05, "C": 5.018e-05, "V": 187080.93055169}, {"T": "2018-02-03T16:50:00.000000", "O": 5.043e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 350433.15410518}, {"T": "2018-02-03T16:51:00.000000", "O": 5.001e-05, "H": 5.007e-05, "L": 4.972e-05, "C": 5.006e-05, "V": 444461.16003201}, {"T": "2018-02-03T16:52:00.000000", "O": 5.006e-05, "H": 5.049e-05, "L": 4.966e-05, "C": 5.044e-05, "V": 346561.74119564}, {"T": "2018-02-03T16:53:00.000000", "O": 5.044e-05, "H": 5.08e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 138479.48273583}, {"T": "2018-02-03T16:54:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 4.97e-05, "C": 5.005e-05, "V": 205690.51028909}, {"T": "2018-02-03T16:55:00.000000", "O": 4.99e-05, "H": 5.025e-05, "L": 4.972e-05, "C": 5.025e-05, "V": 390005.28367247}, {"T": "2018-02-03T16:56:00.000000", "O": 4.995e-05, "H": 5.029e-05, "L": 4.995e-05, "C": 5.014e-05, "V": 131200.56387721}, {"T": "2018-02-03T16:57:00.000000", "O": 5e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.034e-05, "V": 129052.30964585}, {"T": "2018-02-03T16:58:00.000000", "O": 5.034e-05, "H": 5.037e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 32954.334321}, {"T": "2018-02-03T16:59:00.000000", "O": 5.022e-05, "H": 5.048e-05, "L": 5.015e-05, "C": 5.041e-05, "V": 117632.24461965}, {"T": "2018-02-03T17:00:00.000000", "O": 5.041e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 159421.74363479}, {"T": "2018-02-03T17:01:00.000000", "O": 5.044e-05, "H": 5.082e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 167733.11777096}, {"T": "2018-02-03T17:02:00.000000", "O": 5.06e-05, "H": 5.066e-05, "L": 5.022e-05, "C": 5.065e-05, "V": 129707.54874878}, {"T": "2018-02-03T17:03:00.000000", "O": 5.057e-05, "H": 5.065e-05, "L": 5.052e-05, "C": 5.065e-05, "V": 54412.49170989}, {"T": "2018-02-03T17:04:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 113932.85082636}, {"T": "2018-02-03T17:05:00.000000", "O": 5.034e-05, "H": 5.036e-05, "L": 5.016e-05, "C": 5.026e-05, "V": 99409.30989864}, {"T": "2018-02-03T17:06:00.000000", "O": 5.026e-05, "H": 5.036e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 67704.17047109}, {"T": "2018-02-03T17:07:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5.002e-05, "V": 99518.36020971}, {"T": "2018-02-03T17:08:00.000000", "O": 5.001e-05, "H": 5.001e-05, "L": 4.994e-05, "C": 5e-05, "V": 237669.92914606}, {"T": "2018-02-03T17:09:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.984e-05, "V": 121441.86041289}, {"T": "2018-02-03T17:10:00.000000", "O": 4.984e-05, "H": 5e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 24586.46191579}, {"T": "2018-02-03T17:11:00.000000", "O": 4.978e-05, "H": 4.994e-05, "L": 4.978e-05, "C": 4.984e-05, "V": 47956.0414552}, {"T": "2018-02-03T17:12:00.000000", "O": 4.984e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 4.985e-05, "V": 325967.17937672}, {"T": "2018-02-03T17:13:00.000000", "O": 4.985e-05, "H": 4.988e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 270505.31551062}, {"T": "2018-02-03T17:14:00.000000", "O": 4.94e-05, "H": 4.977e-05, "L": 4.929e-05, "C": 4.965e-05, "V": 375741.01710828}, {"T": "2018-02-03T17:15:00.000000", "O": 4.965e-05, "H": 5.026e-05, "L": 4.963e-05, "C": 4.979e-05, "V": 293254.88189102}, {"T": "2018-02-03T17:16:00.000000", "O": 4.979e-05, "H": 5.06e-05, "L": 4.965e-05, "C": 5.013e-05, "V": 103887.71628997}, {"T": "2018-02-03T17:17:00.000000", "O": 5.001e-05, "H": 5.014e-05, "L": 4.97e-05, "C": 5.001e-05, "V": 17787.62501336}, {"T": "2018-02-03T17:18:00.000000", "O": 5.001e-05, "H": 5.04e-05, "L": 5e-05, "C": 5.04e-05, "V": 101738.51616291}, {"T": "2018-02-03T17:19:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.018e-05, "C": 5.022e-05, "V": 124711.37202411}, {"T": "2018-02-03T17:20:00.000000", "O": 5.028e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.048e-05, "V": 114780.24861423}, {"T": "2018-02-03T17:21:00.000000", "O": 5.032e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.046e-05, "V": 126801.80278474}, {"T": "2018-02-03T17:22:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.016e-05, "C": 5.046e-05, "V": 81977.94477418}, {"T": "2018-02-03T17:23:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.032e-05, "C": 5.044e-05, "V": 9627.98878558}, {"T": "2018-02-03T17:24:00.000000", "O": 5.04e-05, "H": 5.046e-05, "L": 5.039e-05, "C": 5.04e-05, "V": 20198.03413676}, {"T": "2018-02-03T17:25:00.000000", "O": 5.039e-05, "H": 5.058e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 132848.96298715}, {"T": "2018-02-03T17:26:00.000000", "O": 5.04e-05, "H": 5.081e-05, "L": 5.032e-05, "C": 5.08e-05, "V": 185671.35453033}, {"T": "2018-02-03T17:27:00.000000", "O": 5.08e-05, "H": 5.087e-05, "L": 5.056e-05, "C": 5.087e-05, "V": 77116.36717407}, {"T": "2018-02-03T17:28:00.000000", "O": 5.087e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 240160.01231971}, {"T": "2018-02-03T17:29:00.000000", "O": 5.081e-05, "H": 5.101e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 69922.7623298}, {"T": "2018-02-03T17:30:00.000000", "O": 5.07e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.095e-05, "V": 163326.93809594}, {"T": "2018-02-03T17:31:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.097e-05, "V": 85611.52539615}, {"T": "2018-02-03T17:32:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 58469.89629987}, {"T": "2018-02-03T17:33:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.1e-05, "V": 316415.34368613}, {"T": "2018-02-03T17:34:00.000000", "O": 5.1e-05, "H": 5.118e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 64301.3029409}, {"T": "2018-02-03T17:35:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 34173.57934789}, {"T": "2018-02-03T17:36:00.000000", "O": 5.065e-05, "H": 5.071e-05, "L": 5e-05, "C": 5.03e-05, "V": 245539.15226484}, {"T": "2018-02-03T17:37:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 41955.89183341}, {"T": "2018-02-03T17:38:00.000000", "O": 5.067e-05, "H": 5.067e-05, "L": 5.04e-05, "C": 5.06e-05, "V": 9404.89634639}, {"T": "2018-02-03T17:39:00.000000", "O": 5.034e-05, "H": 5.059e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 1403.16714513}, {"T": "2018-02-03T17:40:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.028e-05, "V": 15032.313869}, {"T": "2018-02-03T17:41:00.000000", "O": 5.028e-05, "H": 5.056e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 7932.1811461}, {"T": "2018-02-03T17:42:00.000000", "O": 5.041e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 64080.66404504}, {"T": "2018-02-03T17:43:00.000000", "O": 5.03e-05, "H": 5.031e-05, "L": 4.999e-05, "C": 5.02e-05, "V": 47006.26357963}, {"T": "2018-02-03T17:44:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 31170.28664513}, {"T": "2018-02-03T17:45:00.000000", "O": 5.015e-05, "H": 5.021e-05, "L": 5.014e-05, "C": 5.021e-05, "V": 23889.38678266}, {"T": "2018-02-03T17:46:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 4.985e-05, "C": 5.001e-05, "V": 126555.79212228}, {"T": "2018-02-03T17:47:00.000000", "O": 5.001e-05, "H": 5.002e-05, "L": 4.951e-05, "C": 4.97e-05, "V": 50290.56122995}, {"T": "2018-02-03T17:48:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.972e-05, "C": 4.99e-05, "V": 12862.05296553}, {"T": "2018-02-03T17:49:00.000000", "O": 4.99e-05, "H": 5.001e-05, "L": 4.989e-05, "C": 5e-05, "V": 69960.38186868}, {"T": "2018-02-03T17:50:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 24793.08501182}, {"T": "2018-02-03T17:51:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.997e-05, "V": 70999.09546755}, {"T": "2018-02-03T17:52:00.000000", "O": 5e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.016e-05, "V": 48881.25248912}, {"T": "2018-02-03T17:53:00.000000", "O": 5.016e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 35684.5824179}, {"T": "2018-02-03T17:54:00.000000", "O": 5.003e-05, "H": 5.03e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 10586.66420681}, {"T": "2018-02-03T17:55:00.000000", "O": 5.007e-05, "H": 5.022e-05, "L": 5.004e-05, "C": 5.022e-05, "V": 270926.80290447}, {"T": "2018-02-03T17:56:00.000000", "O": 5.03e-05, "H": 5.04e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 6163.67996405}, {"T": "2018-02-03T17:57:00.000000", "O": 5.031e-05, "H": 5.052e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 7943.98219915}, {"T": "2018-02-03T17:58:00.000000", "O": 5.04e-05, "H": 5.06e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 63497.65937688}, {"T": "2018-02-03T17:59:00.000000", "O": 5.057e-05, "H": 5.06e-05, "L": 5.057e-05, "C": 5.06e-05, "V": 4655.47816074}, {"T": "2018-02-03T18:00:00.000000", "O": 5.062e-05, "H": 5.083e-05, "L": 5.062e-05, "C": 5.08e-05, "V": 134266.44881965}, {"T": "2018-02-03T18:01:00.000000", "O": 5.08e-05, "H": 5.083e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 174516.46601255}, {"T": "2018-02-03T18:02:00.000000", "O": 5.062e-05, "H": 5.065e-05, "L": 5.062e-05, "C": 5.065e-05, "V": 29535.17522464}, {"T": "2018-02-03T18:03:00.000000", "O": 5.08e-05, "H": 5.084e-05, "L": 5.066e-05, "C": 5.083e-05, "V": 12421.35068162}, {"T": "2018-02-03T18:04:00.000000", "O": 5.084e-05, "H": 5.092e-05, "L": 5.083e-05, "C": 5.09e-05, "V": 61359.33919621}, {"T": "2018-02-03T18:05:00.000000", "O": 5.095e-05, "H": 5.099e-05, "L": 5.09e-05, "C": 5.098e-05, "V": 31673.83979195}, {"T": "2018-02-03T18:06:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.098e-05, "V": 74714.35240187}, {"T": "2018-02-03T18:07:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 130468.11129768}, {"T": "2018-02-03T18:08:00.000000", "O": 5.09e-05, "H": 5.097e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 15148.26884827}, {"T": "2018-02-03T18:09:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 59854.95177737}, {"T": "2018-02-03T18:10:00.000000", "O": 5.1e-05, "H": 5.103e-05, "L": 5.097e-05, "C": 5.102e-05, "V": 2526.72583632}, {"T": "2018-02-03T18:11:00.000000", "O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 12908.46017749}, {"T": "2018-02-03T18:12:00.000000", "O": 5.104e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 71549.69543841}, {"T": "2018-02-03T18:13:00.000000", "O": 5.102e-05, "H": 5.106e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 388847.56616176}, {"T": "2018-02-03T18:14:00.000000", "O": 5.06e-05, "H": 5.104e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 158197.51809912}, {"T": "2018-02-03T18:15:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.034e-05, "C": 5.049e-05, "V": 51246.46509377}, {"T": "2018-02-03T18:16:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.035e-05, "C": 5.045e-05, "V": 20281.34017321}, {"T": "2018-02-03T18:17:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 8169.1106566}, {"T": "2018-02-03T18:18:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 12787.68622323}, {"T": "2018-02-03T18:19:00.000000", "O": 5.046e-05, "H": 5.047e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 38827.31708422}, {"T": "2018-02-03T18:20:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 5702.33033897}, {"T": "2018-02-03T18:21:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.024e-05, "C": 5.03e-05, "V": 55548.91062471}, {"T": "2018-02-03T18:22:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.022e-05, "C": 5.03e-05, "V": 49539.60945339}, {"T": "2018-02-03T18:23:00.000000", "O": 5.03e-05, "H": 5.038e-05, "L": 5.023e-05, "C": 5.038e-05, "V": 52368.16744111}, {"T": "2018-02-03T18:24:00.000000", "O": 5.026e-05, "H": 5.039e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 87438.12626904}, {"T": "2018-02-03T18:25:00.000000", "O": 5.026e-05, "H": 5.039e-05, "L": 5.026e-05, "C": 5.038e-05, "V": 6015.27923563}, {"T": "2018-02-03T18:26:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 5.025e-05, "C": 5.039e-05, "V": 45763.96093882}, {"T": "2018-02-03T18:27:00.000000", "O": 5.038e-05, "H": 5.045e-05, "L": 5.028e-05, "C": 5.033e-05, "V": 61286.63481091}, {"T": "2018-02-03T18:28:00.000000", "O": 5.038e-05, "H": 5.047e-05, "L": 5.038e-05, "C": 5.047e-05, "V": 3157.38157806}, {"T": "2018-02-03T18:29:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 35337.67395632}, {"T": "2018-02-03T18:30:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 44010.33699679}, {"T": "2018-02-03T18:31:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 100037.19728117}, {"T": "2018-02-03T18:32:00.000000", "O": 5.028e-05, "H": 5.048e-05, "L": 5.027e-05, "C": 5.035e-05, "V": 33159.63746227}, {"T": "2018-02-03T18:33:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 669.10010829}, {"T": "2018-02-03T18:34:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.035e-05, "C": 5.04e-05, "V": 78025.17122678}, {"T": "2018-02-03T18:35:00.000000", "O": 5.035e-05, "H": 5.04e-05, "L": 5.028e-05, "C": 5.035e-05, "V": 37159.45664396}, {"T": "2018-02-03T18:36:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 46590.70926929}, {"T": "2018-02-03T18:37:00.000000", "O": 5.028e-05, "H": 5.032e-05, "L": 5.009e-05, "C": 5.025e-05, "V": 28402.0045254}, {"T": "2018-02-03T18:38:00.000000", "O": 5.023e-05, "H": 5.025e-05, "L": 5.023e-05, "C": 5.024e-05, "V": 2040.80787876}, {"T": "2018-02-03T18:39:00.000000", "O": 5.023e-05, "H": 5.024e-05, "L": 5e-05, "C": 5e-05, "V": 113672.40555302}, {"T": "2018-02-03T18:40:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.992e-05, "C": 5e-05, "V": 35889.54168724}, {"T": "2018-02-03T18:41:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 7225.12417503}, {"T": "2018-02-03T18:42:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 44530.05858039}, {"T": "2018-02-03T18:43:00.000000", "O": 4.99e-05, "H": 5.012e-05, "L": 4.987e-05, "C": 5e-05, "V": 71992.87507266}, {"T": "2018-02-03T18:44:00.000000", "O": 5.012e-05, "H": 5.034e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 80733.13599772}, {"T": "2018-02-03T18:45:00.000000", "O": 4.986e-05, "H": 5.011e-05, "L": 4.968e-05, "C": 4.971e-05, "V": 215154.36304432}, {"T": "2018-02-03T18:46:00.000000", "O": 4.969e-05, "H": 4.981e-05, "L": 4.95e-05, "C": 4.966e-05, "V": 163845.63146951}, {"T": "2018-02-03T18:47:00.000000", "O": 4.966e-05, "H": 4.971e-05, "L": 4.951e-05, "C": 4.969e-05, "V": 59242.18892613}, {"T": "2018-02-03T18:48:00.000000", "O": 4.991e-05, "H": 5.009e-05, "L": 4.967e-05, "C": 5e-05, "V": 46119.29961346}, {"T": "2018-02-03T18:49:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.977e-05, "C": 4.999e-05, "V": 8439.73550905}, {"T": "2018-02-03T18:50:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 22739.54223643}, {"T": "2018-02-03T18:51:00.000000", "O": 4.985e-05, "H": 5e-05, "L": 4.98e-05, "C": 5e-05, "V": 64342.59385084}, {"T": "2018-02-03T18:52:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.982e-05, "V": 8241.26589861}, {"T": "2018-02-03T18:53:00.000000", "O": 4.982e-05, "H": 4.998e-05, "L": 4.982e-05, "C": 4.994e-05, "V": 10110.55563857}, {"T": "2018-02-03T18:54:00.000000", "O": 4.994e-05, "H": 4.994e-05, "L": 4.979e-05, "C": 4.981e-05, "V": 52838.67994296}, {"T": "2018-02-03T18:55:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 70795.41155801}, {"T": "2018-02-03T18:56:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 64007.40993545}, {"T": "2018-02-03T18:57:00.000000", "O": 4.954e-05, "H": 4.967e-05, "L": 4.951e-05, "C": 4.96e-05, "V": 31195.03594162}, {"T": "2018-02-03T18:58:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.941e-05, "C": 4.946e-05, "V": 123178.31224671}, {"T": "2018-02-03T18:59:00.000000", "O": 4.946e-05, "H": 4.946e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 21105.94975461}, {"T": "2018-02-03T19:00:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 52425.98522747}, {"T": "2018-02-03T19:01:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 400366.7378502}, {"T": "2018-02-03T19:02:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 105280.07909811}, {"T": "2018-02-03T19:03:00.000000", "O": 4.89e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 66132.76812106}, {"T": "2018-02-03T19:04:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 48061.96551458}, {"T": "2018-02-03T19:05:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 31420.34634349}, {"T": "2018-02-03T19:06:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 34909.69153681}, {"T": "2018-02-03T19:07:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 16241.34583887}, {"T": "2018-02-03T19:08:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 36317.79393484}, {"T": "2018-02-03T19:09:00.000000", "O": 4.883e-05, "H": 4.889e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 107429.84042421}, {"T": "2018-02-03T19:10:00.000000", "O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 16496.06913081}, {"T": "2018-02-03T19:11:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 134187.42386258}, {"T": "2018-02-03T19:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 105587.055875}, {"T": "2018-02-03T19:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 260243.02881842}, {"T": "2018-02-03T19:14:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 110161.32141004}, {"T": "2018-02-03T19:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 60368.27322103}, {"T": "2018-02-03T19:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 149884.24366389}, {"T": "2018-02-03T19:17:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 30489.7416062}, {"T": "2018-02-03T19:18:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 25260.67464592}, {"T": "2018-02-03T19:19:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 23906.16184377}, {"T": "2018-02-03T19:20:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 10586.10330221}, {"T": "2018-02-03T19:21:00.000000", "O": 4.883e-05, "H": 4.898e-05, "L": 4.882e-05, "C": 4.898e-05, "V": 16581.48733599}, {"T": "2018-02-03T19:22:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 53811.83128479}, {"T": "2018-02-03T19:23:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 95446.66858819}, {"T": "2018-02-03T19:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 7051.09770402}, {"T": "2018-02-03T19:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 30195.38517096}, {"T": "2018-02-03T19:26:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.899e-05, "V": 7815.57884017}, {"T": "2018-02-03T19:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.899e-05, "V": 17466.77261518}, {"T": "2018-02-03T19:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 14362.57862009}, {"T": "2018-02-03T19:29:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 17694.42606679}, {"T": "2018-02-03T19:30:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14145.78932934}, {"T": "2018-02-03T19:31:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 1511.34529394}, {"T": "2018-02-03T19:32:00.000000", "O": 4.888e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.889e-05, "V": 8033.38295986}, {"T": "2018-02-03T19:33:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.889e-05, "C": 4.898e-05, "V": 13670.43752713}, {"T": "2018-02-03T19:34:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.848e-05, "C": 4.9e-05, "V": 221813.97314965}, {"T": "2018-02-03T19:35:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 1762.90822992}, {"T": "2018-02-03T19:36:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.876e-05, "C": 4.89e-05, "V": 5635.22516827}, {"T": "2018-02-03T19:37:00.000000", "O": 4.89e-05, "H": 4.897e-05, "L": 4.88e-05, "C": 4.897e-05, "V": 20619.43119857}, {"T": "2018-02-03T19:38:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 599437.10556324}, {"T": "2018-02-03T19:39:00.000000", "O": 4.904e-05, "H": 4.949e-05, "L": 4.904e-05, "C": 4.949e-05, "V": 34165.95056714}, {"T": "2018-02-03T19:40:00.000000", "O": 4.949e-05, "H": 4.952e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 32029.31028038}, {"T": "2018-02-03T19:41:00.000000", "O": 4.94e-05, "H": 4.955e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 24847.20963667}, {"T": "2018-02-03T19:42:00.000000", "O": 4.91e-05, "H": 4.938e-05, "L": 4.91e-05, "C": 4.932e-05, "V": 12774.53824733}, {"T": "2018-02-03T19:43:00.000000", "O": 4.933e-05, "H": 4.956e-05, "L": 4.93e-05, "C": 4.931e-05, "V": 27508.99121867}, {"T": "2018-02-03T19:44:00.000000", "O": 4.931e-05, "H": 4.957e-05, "L": 4.931e-05, "C": 4.936e-05, "V": 14668.24574082}, {"T": "2018-02-03T19:45:00.000000", "O": 4.956e-05, "H": 4.957e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 27892.302384}, {"T": "2018-02-03T19:46:00.000000", "O": 4.937e-05, "H": 4.954e-05, "L": 4.937e-05, "C": 4.954e-05, "V": 2798.55413348}, {"T": "2018-02-03T19:47:00.000000", "O": 4.938e-05, "H": 4.954e-05, "L": 4.938e-05, "C": 4.94e-05, "V": 13310.50829789}, {"T": "2018-02-03T19:48:00.000000", "O": 4.938e-05, "H": 4.95e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 15563.6283526}, {"T": "2018-02-03T19:49:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 22274.12288942}, {"T": "2018-02-03T19:50:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.938e-05, "V": 14356.4769731}, {"T": "2018-02-03T19:51:00.000000", "O": 4.938e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 21663.4027883}, {"T": "2018-02-03T19:52:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.95e-05, "V": 13172.99646497}, {"T": "2018-02-03T19:53:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 2301.61189226}, {"T": "2018-02-03T19:54:00.000000", "O": 4.942e-05, "H": 4.947e-05, "L": 4.942e-05, "C": 4.947e-05, "V": 4498.40260031}, {"T": "2018-02-03T19:55:00.000000", "O": 4.944e-05, "H": 4.968e-05, "L": 4.942e-05, "C": 4.958e-05, "V": 47162.91277783}, {"T": "2018-02-03T19:56:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.947e-05, "C": 4.975e-05, "V": 27603.41630625}, {"T": "2018-02-03T19:57:00.000000", "O": 4.972e-05, "H": 4.982e-05, "L": 4.972e-05, "C": 4.982e-05, "V": 19446.86812706}, {"T": "2018-02-03T19:58:00.000000", "O": 4.982e-05, "H": 5e-05, "L": 4.982e-05, "C": 4.995e-05, "V": 23374.24838144}, {"T": "2018-02-03T19:59:00.000000", "O": 4.995e-05, "H": 5.013e-05, "L": 4.976e-05, "C": 4.977e-05, "V": 67926.75386077}, {"T": "2018-02-03T20:00:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 4.976e-05, "C": 4.977e-05, "V": 37326.04224507}, {"T": "2018-02-03T20:01:00.000000", "O": 4.977e-05, "H": 4.99e-05, "L": 4.969e-05, "C": 4.99e-05, "V": 79012.98011661}, {"T": "2018-02-03T20:02:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 22762.61005945}, {"T": "2018-02-03T20:03:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 18557.7963634}, {"T": "2018-02-03T20:04:00.000000", "O": 4.979e-05, "H": 5e-05, "L": 4.968e-05, "C": 5e-05, "V": 29715.72831583}, {"T": "2018-02-03T20:05:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.961e-05, "C": 4.985e-05, "V": 35561.74071027}, {"T": "2018-02-03T20:06:00.000000", "O": 4.984e-05, "H": 4.985e-05, "L": 4.941e-05, "C": 4.979e-05, "V": 79604.79210811}, {"T": "2018-02-03T20:07:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 29888.45304465}, {"T": "2018-02-03T20:08:00.000000", "O": 4.98e-05, "H": 4.997e-05, "L": 4.969e-05, "C": 4.997e-05, "V": 55262.66324595}, {"T": "2018-02-03T20:09:00.000000", "O": 4.98e-05, "H": 4.994e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 12169.04989577}, {"T": "2018-02-03T20:10:00.000000", "O": 4.979e-05, "H": 4.986e-05, "L": 4.97e-05, "C": 4.986e-05, "V": 19086.72804957}, {"T": "2018-02-03T20:11:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.979e-05, "C": 4.986e-05, "V": 4292.9178614}, {"T": "2018-02-03T20:12:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 49406.46774215}, {"T": "2018-02-03T20:13:00.000000", "O": 4.964e-05, "H": 4.978e-05, "L": 4.963e-05, "C": 4.964e-05, "V": 52801.91818594}, {"T": "2018-02-03T20:14:00.000000", "O": 4.964e-05, "H": 4.973e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 15086.51116289}, {"T": "2018-02-03T20:15:00.000000", "O": 4.973e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 12669.38451236}, {"T": "2018-02-03T20:16:00.000000", "O": 4.967e-05, "H": 4.986e-05, "L": 4.967e-05, "C": 4.986e-05, "V": 7322.60752027}, {"T": "2018-02-03T20:17:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 53951.91321885}, {"T": "2018-02-03T20:18:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.926e-05, "C": 4.954e-05, "V": 96489.28035009}, {"T": "2018-02-03T20:19:00.000000", "O": 4.954e-05, "H": 4.967e-05, "L": 4.946e-05, "C": 4.967e-05, "V": 30227.38734452}, {"T": "2018-02-03T20:20:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.932e-05, "V": 17961.48030859}, {"T": "2018-02-03T20:21:00.000000", "O": 4.953e-05, "H": 4.978e-05, "L": 4.953e-05, "C": 4.954e-05, "V": 6662.25328852}, {"T": "2018-02-03T20:22:00.000000", "O": 4.964e-05, "H": 4.976e-05, "L": 4.964e-05, "C": 4.976e-05, "V": 2305.57602394}, {"T": "2018-02-03T20:23:00.000000", "O": 4.976e-05, "H": 4.979e-05, "L": 4.97e-05, "C": 4.979e-05, "V": 5208.88490809}, {"T": "2018-02-03T20:24:00.000000", "O": 4.978e-05, "H": 4.981e-05, "L": 4.964e-05, "C": 4.97e-05, "V": 33091.19513264}, {"T": "2018-02-03T20:25:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 46073.78289315}, {"T": "2018-02-03T20:26:00.000000", "O": 4.958e-05, "H": 4.973e-05, "L": 4.958e-05, "C": 4.97e-05, "V": 19594.36135416}, {"T": "2018-02-03T20:27:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.958e-05, "C": 4.969e-05, "V": 10320.66676588}, {"T": "2018-02-03T20:28:00.000000", "O": 4.969e-05, "H": 4.979e-05, "L": 4.969e-05, "C": 4.979e-05, "V": 11762.93977145}, {"T": "2018-02-03T20:29:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 59903.24744999}, {"T": "2018-02-03T20:30:00.000000", "O": 4.97e-05, "H": 4.979e-05, "L": 4.97e-05, "C": 4.979e-05, "V": 1182.45979719}, {"T": "2018-02-03T20:31:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.969e-05, "C": 4.971e-05, "V": 15704.15187168}, {"T": "2018-02-03T20:32:00.000000", "O": 4.971e-05, "H": 4.981e-05, "L": 4.971e-05, "C": 4.981e-05, "V": 4955.44118026}, {"T": "2018-02-03T20:33:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 585.04741781}, {"T": "2018-02-03T20:34:00.000000", "O": 4.975e-05, "H": 4.979e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 34303.95122918}, {"T": "2018-02-03T20:35:00.000000", "O": 4.962e-05, "H": 4.979e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 13166.86733232}, {"T": "2018-02-03T20:36:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 25432.19975876}, {"T": "2018-02-03T20:37:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 81786.29732068}, {"T": "2018-02-03T20:38:00.000000", "O": 4.934e-05, "H": 4.959e-05, "L": 4.904e-05, "C": 4.952e-05, "V": 13753.45241541}, {"T": "2018-02-03T20:39:00.000000", "O": 4.922e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.947e-05, "V": 26679.07717683}, {"T": "2018-02-03T20:40:00.000000", "O": 4.947e-05, "H": 4.951e-05, "L": 4.947e-05, "C": 4.949e-05, "V": 1434.31425499}, {"T": "2018-02-03T20:41:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 46097.13617065}, {"T": "2018-02-03T20:42:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.922e-05, "C": 4.93e-05, "V": 239089.93223299}, {"T": "2018-02-03T20:43:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.933e-05, "V": 17387.81250159}, {"T": "2018-02-03T20:44:00.000000", "O": 4.94e-05, "H": 4.945e-05, "L": 4.933e-05, "C": 4.936e-05, "V": 1922.52567685}, {"T": "2018-02-03T20:45:00.000000", "O": 4.936e-05, "H": 4.945e-05, "L": 4.936e-05, "C": 4.944e-05, "V": 20095.7327268}, {"T": "2018-02-03T20:46:00.000000", "O": 4.945e-05, "H": 4.947e-05, "L": 4.945e-05, "C": 4.946e-05, "V": 4396.06827705}, {"T": "2018-02-03T20:47:00.000000", "O": 4.947e-05, "H": 4.947e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 22297.02701237}, {"T": "2018-02-03T20:48:00.000000", "O": 4.936e-05, "H": 4.945e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 3281.65953065}, {"T": "2018-02-03T20:49:00.000000", "O": 4.936e-05, "H": 4.944e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 35885.0556394}, {"T": "2018-02-03T20:50:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.926e-05, "C": 4.932e-05, "V": 15251.74046347}, {"T": "2018-02-03T20:51:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 8586.31785099}, {"T": "2018-02-03T20:52:00.000000", "O": 4.918e-05, "H": 4.926e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 2970.52375152}, {"T": "2018-02-03T20:53:00.000000", "O": 4.915e-05, "H": 4.926e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 5809.64981316}, {"T": "2018-02-03T20:54:00.000000", "O": 4.926e-05, "H": 4.932e-05, "L": 4.926e-05, "C": 4.932e-05, "V": 3347.95516203}, {"T": "2018-02-03T20:55:00.000000", "O": 4.931e-05, "H": 4.951e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 9379.7542355}, {"T": "2018-02-03T20:56:00.000000", "O": 4.936e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.92e-05, "V": 9102.65023292}, {"T": "2018-02-03T20:57:00.000000", "O": 4.93e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.93e-05, "V": 11293.08204431}, {"T": "2018-02-03T20:58:00.000000", "O": 4.93e-05, "H": 4.94e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 36091.47364508}, {"T": "2018-02-03T20:59:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 20016.83446183}, {"T": "2018-02-03T21:00:00.000000", "O": 4.93e-05, "H": 4.944e-05, "L": 4.923e-05, "C": 4.944e-05, "V": 1872.34586779}, {"T": "2018-02-03T21:01:00.000000", "O": 4.944e-05, "H": 4.945e-05, "L": 4.925e-05, "C": 4.945e-05, "V": 6734.280002}, {"T": "2018-02-03T21:02:00.000000", "O": 4.945e-05, "H": 4.945e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 1039.76873593}, {"T": "2018-02-03T21:03:00.000000", "O": 4.945e-05, "H": 4.956e-05, "L": 4.945e-05, "C": 4.956e-05, "V": 4502.68586847}, {"T": "2018-02-03T21:04:00.000000", "O": 4.952e-05, "H": 4.959e-05, "L": 4.952e-05, "C": 4.957e-05, "V": 1238.74452067}, {"T": "2018-02-03T21:05:00.000000", "O": 4.956e-05, "H": 4.959e-05, "L": 4.956e-05, "C": 4.959e-05, "V": 318.05099797}, {"T": "2018-02-03T21:06:00.000000", "O": 4.959e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.975e-05, "V": 66153.43202523}, {"T": "2018-02-03T21:07:00.000000", "O": 4.952e-05, "H": 4.952e-05, "L": 4.946e-05, "C": 4.951e-05, "V": 40316.64287305}, {"T": "2018-02-03T21:08:00.000000", "O": 4.952e-05, "H": 4.981e-05, "L": 4.951e-05, "C": 4.974e-05, "V": 14584.4619826}, {"T": "2018-02-03T21:09:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.945e-05, "C": 4.953e-05, "V": 17036.54668017}, {"T": "2018-02-03T21:10:00.000000", "O": 4.953e-05, "H": 4.97e-05, "L": 4.923e-05, "C": 4.931e-05, "V": 33298.54985392}, {"T": "2018-02-03T21:11:00.000000", "O": 4.931e-05, "H": 4.971e-05, "L": 4.931e-05, "C": 4.954e-05, "V": 21866.02157033}, {"T": "2018-02-03T21:12:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 2894.90911866}, {"T": "2018-02-03T21:13:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 8254.30491144}, {"T": "2018-02-03T21:14:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 131.85845415}, {"T": "2018-02-03T21:15:00.000000", "O": 4.94e-05, "H": 4.969e-05, "L": 4.939e-05, "C": 4.968e-05, "V": 4410.0093858}, {"T": "2018-02-03T21:16:00.000000", "O": 4.968e-05, "H": 4.981e-05, "L": 4.968e-05, "C": 4.981e-05, "V": 5968.73480165}, {"T": "2018-02-03T21:17:00.000000", "O": 4.981e-05, "H": 4.982e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 14772.05660488}, {"T": "2018-02-03T21:18:00.000000", "O": 4.981e-05, "H": 4.986e-05, "L": 4.981e-05, "C": 4.986e-05, "V": 14895.92358861}, {"T": "2018-02-03T21:19:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 11383.13360943}, {"T": "2018-02-03T21:20:00.000000", "O": 4.983e-05, "H": 4.999e-05, "L": 4.982e-05, "C": 4.999e-05, "V": 27415.7145444}, {"T": "2018-02-03T21:21:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 65334.60125245}, {"T": "2018-02-03T21:22:00.000000", "O": 5e-05, "H": 5.01e-05, "L": 5e-05, "C": 5.009e-05, "V": 41668.8141112}, {"T": "2018-02-03T21:23:00.000000", "O": 5.009e-05, "H": 5.015e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 91924.79925422}, {"T": "2018-02-03T21:24:00.000000", "O": 5.015e-05, "H": 5.016e-05, "L": 5.003e-05, "C": 5.016e-05, "V": 58751.69430219}, {"T": "2018-02-03T21:25:00.000000", "O": 5.017e-05, "H": 5.018e-05, "L": 4.983e-05, "C": 4.987e-05, "V": 50240.10214734}, {"T": "2018-02-03T21:26:00.000000", "O": 4.987e-05, "H": 4.999e-05, "L": 4.985e-05, "C": 4.998e-05, "V": 27980.4078865}, {"T": "2018-02-03T21:27:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 7456.51409359}, {"T": "2018-02-03T21:28:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.987e-05, "C": 4.998e-05, "V": 39882.8576897}, {"T": "2018-02-03T21:29:00.000000", "O": 4.999e-05, "H": 5.012e-05, "L": 4.995e-05, "C": 5.012e-05, "V": 47829.39156746}, {"T": "2018-02-03T21:30:00.000000", "O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 11363.51474389}, {"T": "2018-02-03T21:31:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 44.10882176}, {"T": "2018-02-03T21:32:00.000000", "O": 4.999e-05, "H": 5.016e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 28819.29468714}, {"T": "2018-02-03T21:33:00.000000", "O": 4.999e-05, "H": 5.019e-05, "L": 4.999e-05, "C": 5.016e-05, "V": 37487.44446799}, {"T": "2018-02-03T21:34:00.000000", "O": 5.016e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.019e-05, "V": 38372.60910395}, {"T": "2018-02-03T21:35:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.002e-05, "V": 23779.76900423}, {"T": "2018-02-03T21:36:00.000000", "O": 5.002e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.018e-05, "V": 15634.72371381}, {"T": "2018-02-03T21:37:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 16372.05863448}, {"T": "2018-02-03T21:38:00.000000", "O": 5.018e-05, "H": 5.018e-05, "L": 5.007e-05, "C": 5.011e-05, "V": 6553.42819583}, {"T": "2018-02-03T21:39:00.000000", "O": 5.011e-05, "H": 5.015e-05, "L": 5.011e-05, "C": 5.014e-05, "V": 60414.14268894}, {"T": "2018-02-03T21:40:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 5.008e-05, "C": 5.014e-05, "V": 66676.25433931}, {"T": "2018-02-03T21:41:00.000000", "O": 5.008e-05, "H": 5.015e-05, "L": 5.008e-05, "C": 5.015e-05, "V": 7203.39184897}, {"T": "2018-02-03T21:42:00.000000", "O": 5.014e-05, "H": 5.016e-05, "L": 5.014e-05, "C": 5.016e-05, "V": 15747.96649236}, {"T": "2018-02-03T21:43:00.000000", "O": 5.015e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.016e-05, "V": 44306.29960541}, {"T": "2018-02-03T21:44:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 73292.56099138}, {"T": "2018-02-03T21:45:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.012e-05, "C": 5.016e-05, "V": 64330.42399378}, {"T": "2018-02-03T21:46:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.013e-05, "C": 5.016e-05, "V": 173162.09809241}, {"T": "2018-02-03T21:47:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 123179.6979537}, {"T": "2018-02-03T21:48:00.000000", "O": 5.016e-05, "H": 5.02e-05, "L": 5.016e-05, "C": 5.02e-05, "V": 111236.30893496}, {"T": "2018-02-03T21:49:00.000000", "O": 5.02e-05, "H": 5.039e-05, "L": 5.016e-05, "C": 5.038e-05, "V": 11120.01802293}, {"T": "2018-02-03T21:50:00.000000", "O": 5.038e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.04e-05, "V": 35519.48166997}, {"T": "2018-02-03T21:51:00.000000", "O": 5.039e-05, "H": 5.045e-05, "L": 5.025e-05, "C": 5.044e-05, "V": 15313.90515151}, {"T": "2018-02-03T21:52:00.000000", "O": 5.044e-05, "H": 5.055e-05, "L": 5.043e-05, "C": 5.052e-05, "V": 47190.28455691}, {"T": "2018-02-03T21:53:00.000000", "O": 5.051e-05, "H": 5.07e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 116329.78585918}, {"T": "2018-02-03T21:54:00.000000", "O": 5.043e-05, "H": 5.069e-05, "L": 5.027e-05, "C": 5.054e-05, "V": 131811.78227934}, {"T": "2018-02-03T21:55:00.000000", "O": 5.054e-05, "H": 5.07e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 66176.36540625}, {"T": "2018-02-03T21:56:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 39217.90181637}, {"T": "2018-02-03T21:57:00.000000", "O": 5.041e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 17856.98018734}, {"T": "2018-02-03T21:58:00.000000", "O": 5.026e-05, "H": 5.056e-05, "L": 5.025e-05, "C": 5.056e-05, "V": 37281.56963184}, {"T": "2018-02-03T21:59:00.000000", "O": 5.056e-05, "H": 5.071e-05, "L": 5.046e-05, "C": 5.071e-05, "V": 17839.97006874}, {"T": "2018-02-03T22:00:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 50169.07728147}, {"T": "2018-02-03T22:01:00.000000", "O": 5.069e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 41843.03917805}, {"T": "2018-02-03T22:02:00.000000", "O": 5.069e-05, "H": 5.079e-05, "L": 5.05e-05, "C": 5.079e-05, "V": 73035.99868722}, {"T": "2018-02-03T22:03:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.033e-05, "C": 5.041e-05, "V": 14855.29570825}, {"T": "2018-02-03T22:04:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 24383.55561855}, {"T": "2018-02-03T22:05:00.000000", "O": 5.045e-05, "H": 5.06e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 34495.75532465}, {"T": "2018-02-03T22:06:00.000000", "O": 5.06e-05, "H": 5.065e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 67717.70707354}, {"T": "2018-02-03T22:07:00.000000", "O": 5.03e-05, "H": 5.06e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 20279.0705866}, {"T": "2018-02-03T22:08:00.000000", "O": 5.027e-05, "H": 5.032e-05, "L": 4.999e-05, "C": 5.016e-05, "V": 85672.57718093}, {"T": "2018-02-03T22:09:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.012e-05, "V": 17652.63330342}, {"T": "2018-02-03T22:10:00.000000", "O": 5.012e-05, "H": 5.018e-05, "L": 4.952e-05, "C": 5.013e-05, "V": 225604.82285018}, {"T": "2018-02-03T22:11:00.000000", "O": 5.012e-05, "H": 5.013e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 4350.59649647}, {"T": "2018-02-03T22:12:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 14644.6026217}, {"T": "2018-02-03T22:13:00.000000", "O": 5.014e-05, "H": 5.053e-05, "L": 5.013e-05, "C": 5.04e-05, "V": 3155.07779733}, {"T": "2018-02-03T22:14:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 30504.53423558}, {"T": "2018-02-03T22:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 16977.51019605}, {"T": "2018-02-03T22:16:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5e-05, "C": 5.005e-05, "V": 16608.87611351}, {"T": "2018-02-03T22:17:00.000000", "O": 5.004e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.003e-05, "V": 22495.81588973}, {"T": "2018-02-03T22:18:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 16527.87880553}, {"T": "2018-02-03T22:19:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 12011.46850771}, {"T": "2018-02-03T22:20:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.996e-05, "V": 52831.61539291}, {"T": "2018-02-03T22:21:00.000000", "O": 4.978e-05, "H": 5.001e-05, "L": 4.977e-05, "C": 4.999e-05, "V": 2726.42758774}, {"T": "2018-02-03T22:22:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.994e-05, "V": 15840.91332254}, {"T": "2018-02-03T22:23:00.000000", "O": 4.994e-05, "H": 5.005e-05, "L": 4.985e-05, "C": 5.004e-05, "V": 15562.42488523}, {"T": "2018-02-03T22:24:00.000000", "O": 4.996e-05, "H": 5.048e-05, "L": 4.996e-05, "C": 5.048e-05, "V": 21094.98252944}, {"T": "2018-02-03T22:25:00.000000", "O": 5.007e-05, "H": 5.045e-05, "L": 5.007e-05, "C": 5.034e-05, "V": 2184.27181764}, {"T": "2018-02-03T22:26:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.017e-05, "C": 5.034e-05, "V": 10481.70540407}, {"T": "2018-02-03T22:27:00.000000", "O": 5.027e-05, "H": 5.034e-05, "L": 5.011e-05, "C": 5.019e-05, "V": 15930.4935067}, {"T": "2018-02-03T22:28:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 4.992e-05, "C": 5.027e-05, "V": 112714.37293248}, {"T": "2018-02-03T22:29:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 4.992e-05, "C": 4.994e-05, "V": 3731.44419964}, {"T": "2018-02-03T22:30:00.000000", "O": 5.014e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 4351.7162103}, {"T": "2018-02-03T22:31:00.000000", "O": 5.014e-05, "H": 5.015e-05, "L": 4.977e-05, "C": 5e-05, "V": 38862.46990407}, {"T": "2018-02-03T22:32:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 4.981e-05, "C": 5.019e-05, "V": 15454.97882424}, {"T": "2018-02-03T22:33:00.000000", "O": 5.023e-05, "H": 5.034e-05, "L": 4.99e-05, "C": 5.034e-05, "V": 42155.69321142}, {"T": "2018-02-03T22:34:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 3651.48611993}, {"T": "2018-02-03T22:35:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 2609.30962286}, {"T": "2018-02-03T22:36:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 4925.08260286}, {"T": "2018-02-03T22:37:00.000000", "O": 5.031e-05, "H": 5.032e-05, "L": 5.03e-05, "C": 5.032e-05, "V": 2793.50156822}, {"T": "2018-02-03T22:38:00.000000", "O": 5.031e-05, "H": 5.034e-05, "L": 5.023e-05, "C": 5.034e-05, "V": 30864.54477827}, {"T": "2018-02-03T22:39:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.023e-05, "C": 5.032e-05, "V": 25565.73926304}, {"T": "2018-02-03T22:40:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 9625.41405723}, {"T": "2018-02-03T22:41:00.000000", "O": 5.024e-05, "H": 5.035e-05, "L": 5.024e-05, "C": 5.035e-05, "V": 27305.79266048}, {"T": "2018-02-03T22:42:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.025e-05, "C": 5.035e-05, "V": 16271.82156437}, {"T": "2018-02-03T22:43:00.000000", "O": 5.034e-05, "H": 5.07e-05, "L": 5.025e-05, "C": 5.065e-05, "V": 27518.19487381}, {"T": "2018-02-03T22:44:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 18793.91773919}, {"T": "2018-02-03T22:45:00.000000", "O": 5.029e-05, "H": 5.035e-05, "L": 5.025e-05, "C": 5.028e-05, "V": 24235.0723494}, {"T": "2018-02-03T22:46:00.000000", "O": 5.028e-05, "H": 5.041e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 66134.34164512}, {"T": "2018-02-03T22:47:00.000000", "O": 5.041e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 58784.42328945}, {"T": "2018-02-03T22:48:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 7860.0740899}, {"T": "2018-02-03T22:49:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.043e-05, "C": 5.049e-05, "V": 17701.99631775}, {"T": "2018-02-03T22:50:00.000000", "O": 5.043e-05, "H": 5.043e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 57462.57916603}, {"T": "2018-02-03T22:51:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 16931.77559217}, {"T": "2018-02-03T22:52:00.000000", "O": 5.024e-05, "H": 5.048e-05, "L": 5.004e-05, "C": 5.047e-05, "V": 13059.78959041}, {"T": "2018-02-03T22:53:00.000000", "O": 5.02e-05, "H": 5.045e-05, "L": 5.003e-05, "C": 5.018e-05, "V": 44837.08298445}, {"T": "2018-02-03T22:54:00.000000", "O": 5.006e-05, "H": 5.042e-05, "L": 5.006e-05, "C": 5.032e-05, "V": 32904.44054458}, {"T": "2018-02-03T22:55:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 54963.86884224}, {"T": "2018-02-03T22:56:00.000000", "O": 5.007e-05, "H": 5.024e-05, "L": 5.006e-05, "C": 5.021e-05, "V": 24597.73645754}, {"T": "2018-02-03T22:57:00.000000", "O": 5.021e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 49554.07790756}, {"T": "2018-02-03T22:58:00.000000", "O": 5.021e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.023e-05, "V": 25960.02999268}, {"T": "2018-02-03T22:59:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 46918.10196003}, {"T": "2018-02-03T23:00:00.000000", "O": 5.023e-05, "H": 5.041e-05, "L": 5.007e-05, "C": 5.02e-05, "V": 71381.51804466}, {"T": "2018-02-03T23:01:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.006e-05, "C": 5.039e-05, "V": 21066.78599742}, {"T": "2018-02-03T23:02:00.000000", "O": 5.038e-05, "H": 5.038e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 688.3118439}, {"T": "2018-02-03T23:03:00.000000", "O": 5.02e-05, "H": 5.043e-05, "L": 5.001e-05, "C": 5.043e-05, "V": 35438.62712769}, {"T": "2018-02-03T23:04:00.000000", "O": 5.03e-05, "H": 5.042e-05, "L": 5.03e-05, "C": 5.042e-05, "V": 3844.06639903}, {"T": "2018-02-03T23:05:00.000000", "O": 5.042e-05, "H": 5.044e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 32914.50275888}, {"T": "2018-02-03T23:06:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 20046.8182333}, {"T": "2018-02-03T23:07:00.000000", "O": 5.037e-05, "H": 5.039e-05, "L": 5.037e-05, "C": 5.039e-05, "V": 2548.55908249}, {"T": "2018-02-03T23:08:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.038e-05, "V": 13416.48669012}, {"T": "2018-02-03T23:09:00.000000", "O": 5.021e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 31259.33593469}, {"T": "2018-02-03T23:10:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.032e-05, "C": 5.037e-05, "V": 7984.35925496}, {"T": "2018-02-03T23:11:00.000000", "O": 5.032e-05, "H": 5.05e-05, "L": 5.032e-05, "C": 5.042e-05, "V": 30890.83281938}, {"T": "2018-02-03T23:12:00.000000", "O": 5.042e-05, "H": 5.057e-05, "L": 5.032e-05, "C": 5.042e-05, "V": 32173.3008202}, {"T": "2018-02-03T23:13:00.000000", "O": 5.042e-05, "H": 5.046e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 26630.82003335}, {"T": "2018-02-03T23:14:00.000000", "O": 5.046e-05, "H": 5.047e-05, "L": 5.01e-05, "C": 5.013e-05, "V": 25449.87734049}, {"T": "2018-02-03T23:15:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 20483.99721646}, {"T": "2018-02-03T23:16:00.000000", "O": 5.011e-05, "H": 5.042e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 85694.91036523}, {"T": "2018-02-03T23:17:00.000000", "O": 5.009e-05, "H": 5.031e-05, "L": 5.001e-05, "C": 5.028e-05, "V": 43398.45694185}, {"T": "2018-02-03T23:18:00.000000", "O": 5.016e-05, "H": 5.028e-05, "L": 5e-05, "C": 5e-05, "V": 23671.28202038}, {"T": "2018-02-03T23:19:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 5769.12376163}, {"T": "2018-02-03T23:20:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 1943.81665592}, {"T": "2018-02-03T23:21:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 9776.10919413}, {"T": "2018-02-03T23:22:00.000000", "O": 5e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.002e-05, "V": 4298.17307118}, {"T": "2018-02-03T23:23:00.000000", "O": 5e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.039e-05, "V": 23201.63848702}, {"T": "2018-02-03T23:24:00.000000", "O": 5.036e-05, "H": 5.039e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 18843.67210341}, {"T": "2018-02-03T23:25:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 15091.60821015}, {"T": "2018-02-03T23:26:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 772.76118419}, {"T": "2018-02-03T23:27:00.000000", "O": 5.005e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.035e-05, "V": 24178.74718823}, {"T": "2018-02-03T23:28:00.000000", "O": 5.01e-05, "H": 5.035e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 1527.85750489}, {"T": "2018-02-03T23:29:00.000000", "O": 5.012e-05, "H": 5.04e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 13290.32805647}, {"T": "2018-02-03T23:30:00.000000", "O": 5.011e-05, "H": 5.048e-05, "L": 5.011e-05, "C": 5.02e-05, "V": 3947.85770483}, {"T": "2018-02-03T23:31:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 905.14376346}, {"T": "2018-02-03T23:32:00.000000", "O": 5.02e-05, "H": 5.043e-05, "L": 5.015e-05, "C": 5.043e-05, "V": 1134.07794167}, {"T": "2018-02-03T23:33:00.000000", "O": 5.02e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 7858.02762935}, {"T": "2018-02-03T23:34:00.000000", "O": 5.02e-05, "H": 5.041e-05, "L": 5.02e-05, "C": 5.041e-05, "V": 2742.33426839}, {"T": "2018-02-03T23:35:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 18968.37389127}, {"T": "2018-02-03T23:36:00.000000", "O": 5.04e-05, "H": 5.052e-05, "L": 5.04e-05, "C": 5.046e-05, "V": 7473.63758404}, {"T": "2018-02-03T23:37:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 8931.73659987}, {"T": "2018-02-03T23:38:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 7808.36159171}, {"T": "2018-02-03T23:39:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.032e-05, "C": 5.055e-05, "V": 13091.40619148}, {"T": "2018-02-03T23:40:00.000000", "O": 5.03e-05, "H": 5.059e-05, "L": 5.025e-05, "C": 5.059e-05, "V": 17186.16154734}, {"T": "2018-02-03T23:41:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 5166.65457043}, {"T": "2018-02-03T23:42:00.000000", "O": 5.016e-05, "H": 5.055e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 12885.20200865}, {"T": "2018-02-03T23:43:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.025e-05, "C": 5.05e-05, "V": 3443.12147885}, {"T": "2018-02-03T23:44:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 1425.42211189}, {"T": "2018-02-03T23:45:00.000000", "O": 5.031e-05, "H": 5.031e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 464.44074971}, {"T": "2018-02-03T23:46:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 26502.9720379}, {"T": "2018-02-03T23:47:00.000000", "O": 5.004e-05, "H": 5.015e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 10273.98689726}, {"T": "2018-02-03T23:48:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 4.99e-05, "C": 5e-05, "V": 54829.64806075}, {"T": "2018-02-03T23:49:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 4.99e-05, "C": 5.015e-05, "V": 59959.70371954}, {"T": "2018-02-03T23:50:00.000000", "O": 5.022e-05, "H": 5.035e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 30579.20195827}, {"T": "2018-02-03T23:51:00.000000", "O": 4.991e-05, "H": 5.038e-05, "L": 4.981e-05, "C": 5.038e-05, "V": 26966.61933589}, {"T": "2018-02-03T23:52:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 4.982e-05, "C": 4.984e-05, "V": 8196.54422127}, {"T": "2018-02-03T23:53:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 15233.20628904}, {"T": "2018-02-03T23:54:00.000000", "O": 4.985e-05, "H": 5.012e-05, "L": 4.984e-05, "C": 4.985e-05, "V": 49955.74730847}, {"T": "2018-02-03T23:55:00.000000", "O": 4.985e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 8096.03131673}, {"T": "2018-02-03T23:56:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 271.15325826}, {"T": "2018-02-03T23:57:00.000000", "O": 5.009e-05, "H": 5.012e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 7048.8352337}, {"T": "2018-02-03T23:58:00.000000", "O": 4.988e-05, "H": 5.007e-05, "L": 4.988e-05, "C": 5.007e-05, "V": 724.03506042}, {"T": "2018-02-03T23:59:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 30928.04639035}, {"T": "2018-02-04T00:00:00.000000", "O": 4.988e-05, "H": 5.004e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 9932.4300937}, {"T": "2018-02-04T00:01:00.000000", "O": 4.989e-05, "H": 5e-05, "L": 4.988e-05, "C": 5e-05, "V": 1870.07270594}, {"T": "2018-02-04T00:02:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.966e-05, "C": 4.984e-05, "V": 17866.8372612}, {"T": "2018-02-04T00:03:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 127591.6215238}, {"T": "2018-02-04T00:04:00.000000", "O": 4.95e-05, "H": 4.968e-05, "L": 4.923e-05, "C": 4.961e-05, "V": 64184.08901559}, {"T": "2018-02-04T00:05:00.000000", "O": 4.959e-05, "H": 4.96e-05, "L": 4.925e-05, "C": 4.958e-05, "V": 15801.00037389}, {"T": "2018-02-04T00:06:00.000000", "O": 4.955e-05, "H": 4.958e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 356217.62323766}, {"T": "2018-02-04T00:07:00.000000", "O": 4.9e-05, "H": 4.949e-05, "L": 4.886e-05, "C": 4.928e-05, "V": 120293.86445043}, {"T": "2018-02-04T00:08:00.000000", "O": 4.928e-05, "H": 4.948e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 89098.4917512}, {"T": "2018-02-04T00:09:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 21929.35652186}, {"T": "2018-02-04T00:10:00.000000", "O": 4.901e-05, "H": 4.944e-05, "L": 4.883e-05, "C": 4.925e-05, "V": 75008.8663169}, {"T": "2018-02-04T00:11:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.875e-05, "C": 4.911e-05, "V": 89887.48787291}, {"T": "2018-02-04T00:12:00.000000", "O": 4.881e-05, "H": 4.911e-05, "L": 4.88e-05, "C": 4.895e-05, "V": 16260.24044247}, {"T": "2018-02-04T00:13:00.000000", "O": 4.899e-05, "H": 4.909e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 20595.12845333}, {"T": "2018-02-04T00:14:00.000000", "O": 4.901e-05, "H": 4.924e-05, "L": 4.899e-05, "C": 4.924e-05, "V": 41520.28138229}, {"T": "2018-02-04T00:15:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 6519.56729832}, {"T": "2018-02-04T00:16:00.000000", "O": 4.901e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.91e-05, "V": 57563.41548438}, {"T": "2018-02-04T00:17:00.000000", "O": 4.88e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 18712.90013031}, {"T": "2018-02-04T00:18:00.000000", "O": 4.908e-05, "H": 4.91e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 31889.20246844}, {"T": "2018-02-04T00:19:00.000000", "O": 4.91e-05, "H": 4.976e-05, "L": 4.908e-05, "C": 4.976e-05, "V": 94283.7063174}, {"T": "2018-02-04T00:20:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.932e-05, "C": 4.974e-05, "V": 7215.5498657}, {"T": "2018-02-04T00:21:00.000000", "O": 4.958e-05, "H": 4.974e-05, "L": 4.91e-05, "C": 4.945e-05, "V": 26913.44750998}, {"T": "2018-02-04T00:22:00.000000", "O": 4.948e-05, "H": 4.957e-05, "L": 4.947e-05, "C": 4.957e-05, "V": 3565.42148348}, {"T": "2018-02-04T00:23:00.000000", "O": 4.957e-05, "H": 4.957e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 22974.59337623}, {"T": "2018-02-04T00:24:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 1799.30576185}, {"T": "2018-02-04T00:25:00.000000", "O": 4.935e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 7732.14593811}, {"T": "2018-02-04T00:26:00.000000", "O": 4.943e-05, "H": 4.954e-05, "L": 4.935e-05, "C": 4.954e-05, "V": 2880.58076268}, {"T": "2018-02-04T00:27:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 13764.86913361}, {"T": "2018-02-04T00:28:00.000000", "O": 4.94e-05, "H": 4.951e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 17166.35602643}, {"T": "2018-02-04T00:29:00.000000", "O": 4.914e-05, "H": 4.983e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 36176.91370673}, {"T": "2018-02-04T00:30:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 21163.32225101}, {"T": "2018-02-04T00:31:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 26055.93552573}, {"T": "2018-02-04T00:32:00.000000", "O": 4.915e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 29935.63468238}, {"T": "2018-02-04T00:33:00.000000", "O": 4.927e-05, "H": 4.968e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 38246.56434961}, {"T": "2018-02-04T00:34:00.000000", "O": 4.93e-05, "H": 4.96e-05, "L": 4.928e-05, "C": 4.956e-05, "V": 6378.27794664}, {"T": "2018-02-04T00:35:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 11028.34015259}, {"T": "2018-02-04T00:36:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 10147.63695066}, {"T": "2018-02-04T00:37:00.000000", "O": 4.917e-05, "H": 4.934e-05, "L": 4.917e-05, "C": 4.919e-05, "V": 6485.47669737}, {"T": "2018-02-04T00:38:00.000000", "O": 4.922e-05, "H": 4.934e-05, "L": 4.905e-05, "C": 4.927e-05, "V": 39161.85144434}, {"T": "2018-02-04T00:39:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 10438.62182861}, {"T": "2018-02-04T00:40:00.000000", "O": 4.919e-05, "H": 4.927e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 83339.18373526}, {"T": "2018-02-04T00:41:00.000000", "O": 4.919e-05, "H": 4.956e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 102559.1202475}, {"T": "2018-02-04T00:42:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 11299.9342258}, {"T": "2018-02-04T00:43:00.000000", "O": 4.935e-05, "H": 4.944e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 75694.77950158}, {"T": "2018-02-04T00:44:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.92e-05, "V": 31278.32878869}, {"T": "2018-02-04T00:45:00.000000", "O": 4.92e-05, "H": 4.932e-05, "L": 4.88e-05, "C": 4.905e-05, "V": 111609.4799212}, {"T": "2018-02-04T00:46:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 3131.01532044}, {"T": "2018-02-04T00:47:00.000000", "O": 4.905e-05, "H": 4.929e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 20914.08368543}, {"T": "2018-02-04T00:48:00.000000", "O": 4.9e-05, "H": 4.942e-05, "L": 4.9e-05, "C": 4.942e-05, "V": 27471.69561962}, {"T": "2018-02-04T00:49:00.000000", "O": 4.935e-05, "H": 4.984e-05, "L": 4.935e-05, "C": 4.984e-05, "V": 75519.77577383}, {"T": "2018-02-04T00:50:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.973e-05, "V": 202633.175044}, {"T": "2018-02-04T00:51:00.000000", "O": 4.973e-05, "H": 4.991e-05, "L": 4.951e-05, "C": 4.982e-05, "V": 22170.48196472}, {"T": "2018-02-04T00:52:00.000000", "O": 4.982e-05, "H": 4.996e-05, "L": 4.982e-05, "C": 4.996e-05, "V": 17818.99442984}, {"T": "2018-02-04T00:53:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.982e-05, "C": 4.99e-05, "V": 7803.8767702}, {"T": "2018-02-04T00:54:00.000000", "O": 4.99e-05, "H": 4.998e-05, "L": 4.944e-05, "C": 4.998e-05, "V": 62947.33984303}, {"T": "2018-02-04T00:55:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.953e-05, "C": 4.957e-05, "V": 45468.31366514}, {"T": "2018-02-04T00:56:00.000000", "O": 4.993e-05, "H": 4.998e-05, "L": 4.956e-05, "C": 4.996e-05, "V": 16055.02451874}, {"T": "2018-02-04T00:57:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.963e-05, "V": 12571.36227949}, {"T": "2018-02-04T00:58:00.000000", "O": 4.964e-05, "H": 4.991e-05, "L": 4.963e-05, "C": 4.991e-05, "V": 10034.60883236}, {"T": "2018-02-04T00:59:00.000000", "O": 4.991e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.993e-05, "V": 43756.58216419}, {"T": "2018-02-04T01:00:00.000000", "O": 4.993e-05, "H": 4.993e-05, "L": 4.918e-05, "C": 4.969e-05, "V": 151529.89964084}, {"T": "2018-02-04T01:01:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.919e-05, "C": 4.968e-05, "V": 63494.96186798}, {"T": "2018-02-04T01:02:00.000000", "O": 4.981e-05, "H": 4.983e-05, "L": 4.96e-05, "C": 4.966e-05, "V": 60538.83371976}, {"T": "2018-02-04T01:03:00.000000", "O": 4.966e-05, "H": 4.966e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 225732.59717785}, {"T": "2018-02-04T01:04:00.000000", "O": 4.958e-05, "H": 4.971e-05, "L": 4.958e-05, "C": 4.971e-05, "V": 8993.4629927}, {"T": "2018-02-04T01:05:00.000000", "O": 4.971e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 64794.79507083}, {"T": "2018-02-04T01:06:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 81099.07993586}, {"T": "2018-02-04T01:07:00.000000", "O": 4.971e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 36820.80929519}, {"T": "2018-02-04T01:08:00.000000", "O": 4.973e-05, "H": 4.993e-05, "L": 4.971e-05, "C": 4.988e-05, "V": 30774.89827751}, {"T": "2018-02-04T01:09:00.000000", "O": 4.993e-05, "H": 5.04e-05, "L": 4.988e-05, "C": 5.013e-05, "V": 350462.7667681}, {"T": "2018-02-04T01:10:00.000000", "O": 5.013e-05, "H": 5.032e-05, "L": 5e-05, "C": 5.01e-05, "V": 13611.13974741}, {"T": "2018-02-04T01:11:00.000000", "O": 5.01e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.014e-05, "V": 18446.45405868}, {"T": "2018-02-04T01:12:00.000000", "O": 5.014e-05, "H": 5.028e-05, "L": 5.014e-05, "C": 5.027e-05, "V": 560.30273609}, {"T": "2018-02-04T01:13:00.000000", "O": 5.015e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 39536.46858844}, {"T": "2018-02-04T01:14:00.000000", "O": 5.023e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.023e-05, "V": 99484.17259149}, {"T": "2018-02-04T01:15:00.000000", "O": 5.037e-05, "H": 5.048e-05, "L": 5.023e-05, "C": 5.04e-05, "V": 104946.1696491}, {"T": "2018-02-04T01:16:00.000000", "O": 5.039e-05, "H": 5.05e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 53000.60802119}, {"T": "2018-02-04T01:17:00.000000", "O": 5.05e-05, "H": 5.069e-05, "L": 5.049e-05, "C": 5.053e-05, "V": 55209.85047723}, {"T": "2018-02-04T01:18:00.000000", "O": 5.054e-05, "H": 5.084e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 486331.52695156}, {"T": "2018-02-04T01:19:00.000000", "O": 5.08e-05, "H": 5.094e-05, "L": 5.055e-05, "C": 5.081e-05, "V": 122094.23126309}, {"T": "2018-02-04T01:20:00.000000", "O": 5.081e-05, "H": 5.098e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 174220.43786081}, {"T": "2018-02-04T01:21:00.000000", "O": 5.089e-05, "H": 5.098e-05, "L": 5.082e-05, "C": 5.094e-05, "V": 11876.70163879}, {"T": "2018-02-04T01:22:00.000000", "O": 5.089e-05, "H": 5.099e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 55046.86953974}, {"T": "2018-02-04T01:23:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 386462.00919958}, {"T": "2018-02-04T01:24:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 93356.72094777}, {"T": "2018-02-04T01:25:00.000000", "O": 5.056e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 4704.03057105}, {"T": "2018-02-04T01:26:00.000000", "O": 5.059e-05, "H": 5.08e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 32995.06799045}, {"T": "2018-02-04T01:27:00.000000", "O": 5.06e-05, "H": 5.08e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 29214.63528891}, {"T": "2018-02-04T01:28:00.000000", "O": 5.059e-05, "H": 5.06e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 14835.48522086}, {"T": "2018-02-04T01:29:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 29333.27004075}, {"T": "2018-02-04T01:30:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.045e-05, "C": 5.063e-05, "V": 142178.98437877}, {"T": "2018-02-04T01:31:00.000000", "O": 5.045e-05, "H": 5.063e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 25852.8649769}, {"T": "2018-02-04T01:32:00.000000", "O": 5.041e-05, "H": 5.062e-05, "L": 5.041e-05, "C": 5.061e-05, "V": 3148.72028288}, {"T": "2018-02-04T01:33:00.000000", "O": 5.062e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 82122.46242957}, {"T": "2018-02-04T01:34:00.000000", "O": 5.04e-05, "H": 5.057e-05, "L": 5.04e-05, "C": 5.051e-05, "V": 18084.62226632}, {"T": "2018-02-04T01:35:00.000000", "O": 5.057e-05, "H": 5.063e-05, "L": 5.047e-05, "C": 5.054e-05, "V": 4236.6690773}, {"T": "2018-02-04T01:36:00.000000", "O": 5.057e-05, "H": 5.063e-05, "L": 5.054e-05, "C": 5.054e-05, "V": 1246.05484565}, {"T": "2018-02-04T01:37:00.000000", "O": 5.054e-05, "H": 5.054e-05, "L": 5.047e-05, "C": 5.049e-05, "V": 10810.50988509}, {"T": "2018-02-04T01:38:00.000000", "O": 5.049e-05, "H": 5.063e-05, "L": 5.04e-05, "C": 5.058e-05, "V": 87302.64137642}, {"T": "2018-02-04T01:39:00.000000", "O": 5.049e-05, "H": 5.072e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 81561.76259356}, {"T": "2018-02-04T01:40:00.000000", "O": 5.058e-05, "H": 5.069e-05, "L": 5.029e-05, "C": 5.057e-05, "V": 14349.59248339}, {"T": "2018-02-04T01:41:00.000000", "O": 5.03e-05, "H": 5.052e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 13588.31825776}, {"T": "2018-02-04T01:42:00.000000", "O": 5.05e-05, "H": 5.051e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 3130.95468429}, {"T": "2018-02-04T01:43:00.000000", "O": 5.051e-05, "H": 5.057e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 23681.26897729}, {"T": "2018-02-04T01:44:00.000000", "O": 5.032e-05, "H": 5.057e-05, "L": 5.031e-05, "C": 5.057e-05, "V": 5659.66624076}, {"T": "2018-02-04T01:45:00.000000", "O": 5.032e-05, "H": 5.053e-05, "L": 4.98e-05, "C": 5.024e-05, "V": 82764.24417611}, {"T": "2018-02-04T01:46:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 4.955e-05, "C": 5e-05, "V": 103090.5438017}, {"T": "2018-02-04T01:47:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 11584.55739721}, {"T": "2018-02-04T01:48:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.958e-05, "C": 4.997e-05, "V": 28909.20118871}, {"T": "2018-02-04T01:49:00.000000", "O": 4.997e-05, "H": 4.997e-05, "L": 4.975e-05, "C": 4.997e-05, "V": 4408.3110478}, {"T": "2018-02-04T01:50:00.000000", "O": 4.984e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.996e-05, "V": 43679.80862812}, {"T": "2018-02-04T01:51:00.000000", "O": 4.979e-05, "H": 4.996e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 17499.35366103}, {"T": "2018-02-04T01:52:00.000000", "O": 4.98e-05, "H": 4.995e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 10276.18782374}, {"T": "2018-02-04T01:53:00.000000", "O": 4.993e-05, "H": 4.994e-05, "L": 4.963e-05, "C": 4.977e-05, "V": 63952.03416651}, {"T": "2018-02-04T01:54:00.000000", "O": 4.977e-05, "H": 4.977e-05, "L": 4.933e-05, "C": 4.977e-05, "V": 69464.35068506}, {"T": "2018-02-04T01:55:00.000000", "O": 4.955e-05, "H": 4.995e-05, "L": 4.918e-05, "C": 4.995e-05, "V": 44608.7145149}, {"T": "2018-02-04T01:56:00.000000", "O": 4.991e-05, "H": 4.991e-05, "L": 4.935e-05, "C": 4.99e-05, "V": 135339.78306173}, {"T": "2018-02-04T01:57:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.933e-05, "C": 4.938e-05, "V": 13368.87666038}, {"T": "2018-02-04T01:58:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.938e-05, "C": 4.939e-05, "V": 3475.25049553}, {"T": "2018-02-04T01:59:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.947e-05, "C": 4.97e-05, "V": 8218.878266}, {"T": "2018-02-04T02:00:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.969e-05, "V": 14851.05582816}, {"T": "2018-02-04T02:01:00.000000", "O": 4.968e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.969e-05, "V": 54672.08262663}, {"T": "2018-02-04T02:02:00.000000", "O": 4.945e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.963e-05, "V": 41817.01286853}, {"T": "2018-02-04T02:03:00.000000", "O": 4.945e-05, "H": 4.963e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 19137.08004056}, {"T": "2018-02-04T02:04:00.000000", "O": 4.969e-05, "H": 4.993e-05, "L": 4.944e-05, "C": 4.981e-05, "V": 23978.46937396}, {"T": "2018-02-04T02:05:00.000000", "O": 4.981e-05, "H": 4.986e-05, "L": 4.98e-05, "C": 4.986e-05, "V": 25099.58794477}, {"T": "2018-02-04T02:06:00.000000", "O": 4.981e-05, "H": 4.983e-05, "L": 4.967e-05, "C": 4.981e-05, "V": 9826.12234227}, {"T": "2018-02-04T02:07:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.968e-05, "C": 4.986e-05, "V": 1922.78481475}, {"T": "2018-02-04T02:08:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 39230.18875023}, {"T": "2018-02-04T02:09:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 6168.35340126}, {"T": "2018-02-04T02:10:00.000000", "O": 4.988e-05, "H": 4.999e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 10102.40544779}, {"T": "2018-02-04T02:11:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 278.0}, {"T": "2018-02-04T02:12:00.000000", "O": 5e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.053e-05, "V": 100657.16613864}, {"T": "2018-02-04T02:13:00.000000", "O": 5.014e-05, "H": 5.039e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 25449.18437259}, {"T": "2018-02-04T02:14:00.000000", "O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 33168.93710575}, {"T": "2018-02-04T02:15:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 17300.91128634}, {"T": "2018-02-04T02:16:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 3105.40924763}, {"T": "2018-02-04T02:17:00.000000", "O": 4.997e-05, "H": 5.026e-05, "L": 4.991e-05, "C": 5e-05, "V": 33683.46496004}, {"T": "2018-02-04T02:18:00.000000", "O": 5.001e-05, "H": 5.025e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 107996.2160445}, {"T": "2018-02-04T02:19:00.000000", "O": 4.989e-05, "H": 5.024e-05, "L": 4.979e-05, "C": 4.999e-05, "V": 55760.54302341}, {"T": "2018-02-04T02:20:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 39460.06222802}, {"T": "2018-02-04T02:21:00.000000", "O": 4.971e-05, "H": 4.987e-05, "L": 4.969e-05, "C": 4.987e-05, "V": 34569.87551426}, {"T": "2018-02-04T02:22:00.000000", "O": 4.987e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 21613.02532824}, {"T": "2018-02-04T02:23:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 15616.80247771}, {"T": "2018-02-04T02:24:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 5361.19411512}, {"T": "2018-02-04T02:25:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 51510.84011164}, {"T": "2018-02-04T02:26:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 24729.58626273}, {"T": "2018-02-04T02:27:00.000000", "O": 4.953e-05, "H": 4.98e-05, "L": 4.953e-05, "C": 4.978e-05, "V": 2324.46122186}, {"T": "2018-02-04T02:28:00.000000", "O": 4.977e-05, "H": 4.977e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 10531.22793351}, {"T": "2018-02-04T02:29:00.000000", "O": 4.975e-05, "H": 4.998e-05, "L": 4.955e-05, "C": 4.991e-05, "V": 20459.615473}, {"T": "2018-02-04T02:30:00.000000", "O": 4.956e-05, "H": 4.989e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 15108.5459546}, {"T": "2018-02-04T02:31:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.956e-05, "C": 4.978e-05, "V": 982.65132603}, {"T": "2018-02-04T02:32:00.000000", "O": 4.957e-05, "H": 4.977e-05, "L": 4.957e-05, "C": 4.977e-05, "V": 1613.51122542}, {"T": "2018-02-04T02:33:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.957e-05, "C": 4.975e-05, "V": 32080.40719738}, {"T": "2018-02-04T02:34:00.000000", "O": 4.975e-05, "H": 4.978e-05, "L": 4.96e-05, "C": 4.978e-05, "V": 11734.73670972}, {"T": "2018-02-04T02:35:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 2394.36915043}, {"T": "2018-02-04T02:36:00.000000", "O": 4.961e-05, "H": 4.975e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 679.46179159}, {"T": "2018-02-04T02:37:00.000000", "O": 4.962e-05, "H": 4.978e-05, "L": 4.962e-05, "C": 4.978e-05, "V": 1630.35724169}, {"T": "2018-02-04T02:38:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 2108.02703967}, {"T": "2018-02-04T02:39:00.000000", "O": 4.964e-05, "H": 4.964e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 23366.10227013}, {"T": "2018-02-04T02:40:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.975e-05, "C": 4.978e-05, "V": 576.93735994}, {"T": "2018-02-04T02:41:00.000000", "O": 4.958e-05, "H": 4.978e-05, "L": 4.954e-05, "C": 4.977e-05, "V": 41286.45341759}, {"T": "2018-02-04T02:42:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 24676.92586562}, {"T": "2018-02-04T02:43:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.947e-05, "C": 4.953e-05, "V": 54941.86057366}, {"T": "2018-02-04T02:44:00.000000", "O": 4.953e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.979e-05, "V": 54596.68981219}, {"T": "2018-02-04T02:45:00.000000", "O": 4.979e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.979e-05, "V": 18279.95923926}, {"T": "2018-02-04T02:46:00.000000", "O": 4.971e-05, "H": 4.979e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 3994.01030144}, {"T": "2018-02-04T02:47:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.971e-05, "C": 4.979e-05, "V": 1245.44875011}, {"T": "2018-02-04T02:48:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.948e-05, "V": 24118.41213158}, {"T": "2018-02-04T02:49:00.000000", "O": 4.948e-05, "H": 4.972e-05, "L": 4.948e-05, "C": 4.95e-05, "V": 7570.08319804}, {"T": "2018-02-04T02:50:00.000000", "O": 4.96e-05, "H": 4.972e-05, "L": 4.96e-05, "C": 4.972e-05, "V": 4464.71465099}, {"T": "2018-02-04T02:51:00.000000", "O": 4.972e-05, "H": 4.979e-05, "L": 4.957e-05, "C": 4.961e-05, "V": 24823.95736941}, {"T": "2018-02-04T02:52:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 9523.20498427}, {"T": "2018-02-04T02:53:00.000000", "O": 4.941e-05, "H": 4.967e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 29229.66358479}, {"T": "2018-02-04T02:54:00.000000", "O": 4.94e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 49795.04593682}, {"T": "2018-02-04T02:55:00.000000", "O": 4.94e-05, "H": 4.95e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 28586.70097206}, {"T": "2018-02-04T02:56:00.000000", "O": 4.931e-05, "H": 4.961e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 9888.8291468}, {"T": "2018-02-04T02:57:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 5933.34112002}, {"T": "2018-02-04T02:58:00.000000", "O": 4.927e-05, "H": 4.938e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 22952.81326453}, {"T": "2018-02-04T02:59:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.917e-05, "C": 4.925e-05, "V": 34970.40614988}, {"T": "2018-02-04T03:00:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 24338.64289566}, {"T": "2018-02-04T03:01:00.000000", "O": 4.909e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 34433.13861892}, {"T": "2018-02-04T03:02:00.000000", "O": 4.914e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.925e-05, "V": 23844.33582706}, {"T": "2018-02-04T03:03:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 17511.8182368}, {"T": "2018-02-04T03:04:00.000000", "O": 4.915e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.912e-05, "V": 8463.97492821}, {"T": "2018-02-04T03:05:00.000000", "O": 4.912e-05, "H": 4.917e-05, "L": 4.912e-05, "C": 4.917e-05, "V": 18826.81728383}, {"T": "2018-02-04T03:06:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 31920.60532284}, {"T": "2018-02-04T03:07:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.913e-05, "C": 4.918e-05, "V": 9886.75216289}, {"T": "2018-02-04T03:08:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 3730.37952882}, {"T": "2018-02-04T03:09:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.914e-05, "C": 4.918e-05, "V": 28017.81023412}, {"T": "2018-02-04T03:10:00.000000", "O": 4.914e-05, "H": 4.914e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 12075.52567367}, {"T": "2018-02-04T03:11:00.000000", "O": 4.908e-05, "H": 4.918e-05, "L": 4.906e-05, "C": 4.917e-05, "V": 26270.42877797}, {"T": "2018-02-04T03:12:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 5564.88107152}, {"T": "2018-02-04T03:13:00.000000", "O": 4.915e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.917e-05, "V": 8670.54642516}, {"T": "2018-02-04T03:14:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 15295.93356979}, {"T": "2018-02-04T03:15:00.000000", "O": 4.908e-05, "H": 4.918e-05, "L": 4.908e-05, "C": 4.918e-05, "V": 39249.20702372}, {"T": "2018-02-04T03:16:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 36525.0117165}, {"T": "2018-02-04T03:17:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 13453.10317936}, {"T": "2018-02-04T03:18:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.92e-05, "V": 19007.94112539}, {"T": "2018-02-04T03:19:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 11106.80781485}, {"T": "2018-02-04T03:20:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2028.54821726}, {"T": "2018-02-04T03:21:00.000000", "O": 4.925e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 5402.18101252}, {"T": "2018-02-04T03:22:00.000000", "O": 4.941e-05, "H": 4.95e-05, "L": 4.928e-05, "C": 4.95e-05, "V": 957.04247216}, {"T": "2018-02-04T03:23:00.000000", "O": 4.941e-05, "H": 4.943e-05, "L": 4.921e-05, "C": 4.929e-05, "V": 53355.48207122}, {"T": "2018-02-04T03:24:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.923e-05, "C": 4.929e-05, "V": 1437.82251705}, {"T": "2018-02-04T03:25:00.000000", "O": 4.929e-05, "H": 4.94e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 3413.74748221}, {"T": "2018-02-04T03:26:00.000000", "O": 4.939e-05, "H": 4.939e-05, "L": 4.935e-05, "C": 4.939e-05, "V": 2258.18602502}, {"T": "2018-02-04T03:27:00.000000", "O": 4.94e-05, "H": 4.941e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 12029.72147378}, {"T": "2018-02-04T03:29:00.000000", "O": 4.931e-05, "H": 4.941e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 30702.12932732}, {"T": "2018-02-04T03:30:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 9413.41117258}, {"T": "2018-02-04T03:31:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.947e-05, "V": 6390.05247075}, {"T": "2018-02-04T03:32:00.000000", "O": 4.947e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 13820.20806755}, {"T": "2018-02-04T03:33:00.000000", "O": 4.945e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 5138.92446461}, {"T": "2018-02-04T03:34:00.000000", "O": 4.94e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 5925.69242885}, {"T": "2018-02-04T03:35:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.935e-05, "C": 4.942e-05, "V": 999.90116026}, {"T": "2018-02-04T03:36:00.000000", "O": 4.942e-05, "H": 4.945e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 10217.89862839}, {"T": "2018-02-04T03:37:00.000000", "O": 4.936e-05, "H": 4.942e-05, "L": 4.936e-05, "C": 4.942e-05, "V": 400.82973675}, {"T": "2018-02-04T03:38:00.000000", "O": 4.942e-05, "H": 4.945e-05, "L": 4.942e-05, "C": 4.945e-05, "V": 13976.26668389}, {"T": "2018-02-04T03:39:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 1744.40048241}, {"T": "2018-02-04T03:40:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 21854.48515907}, {"T": "2018-02-04T03:41:00.000000", "O": 4.939e-05, "H": 4.961e-05, "L": 4.939e-05, "C": 4.961e-05, "V": 11477.39050341}, {"T": "2018-02-04T03:42:00.000000", "O": 4.961e-05, "H": 4.967e-05, "L": 4.941e-05, "C": 4.967e-05, "V": 1619.4933877}, {"T": "2018-02-04T03:43:00.000000", "O": 4.961e-05, "H": 4.976e-05, "L": 4.944e-05, "C": 4.976e-05, "V": 33727.20138994}, {"T": "2018-02-04T03:44:00.000000", "O": 4.976e-05, "H": 4.976e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 11766.12585965}, {"T": "2018-02-04T03:45:00.000000", "O": 4.948e-05, "H": 4.975e-05, "L": 4.948e-05, "C": 4.974e-05, "V": 3680.42402018}, {"T": "2018-02-04T03:46:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.948e-05, "C": 4.949e-05, "V": 33595.86179335}, {"T": "2018-02-04T03:47:00.000000", "O": 4.965e-05, "H": 4.975e-05, "L": 4.949e-05, "C": 4.959e-05, "V": 30938.21515551}, {"T": "2018-02-04T03:48:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 6238.2461822}, {"T": "2018-02-04T03:49:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.959e-05, "C": 4.963e-05, "V": 14248.17631441}, {"T": "2018-02-04T03:50:00.000000", "O": 4.963e-05, "H": 4.963e-05, "L": 4.949e-05, "C": 4.961e-05, "V": 4678.29966097}, {"T": "2018-02-04T03:51:00.000000", "O": 4.961e-05, "H": 4.965e-05, "L": 4.95e-05, "C": 4.965e-05, "V": 14080.08165969}, {"T": "2018-02-04T03:52:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 11848.36822956}, {"T": "2018-02-04T03:53:00.000000", "O": 4.966e-05, "H": 4.966e-05, "L": 4.962e-05, "C": 4.965e-05, "V": 12050.34575761}, {"T": "2018-02-04T03:54:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 15392.76690767}, {"T": "2018-02-04T03:55:00.000000", "O": 4.962e-05, "H": 4.965e-05, "L": 4.961e-05, "C": 4.965e-05, "V": 23378.26416685}, {"T": "2018-02-04T03:56:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 17028.48248324}, {"T": "2018-02-04T03:57:00.000000", "O": 4.966e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 11449.00560581}, {"T": "2018-02-04T03:58:00.000000", "O": 4.952e-05, "H": 4.969e-05, "L": 4.952e-05, "C": 4.968e-05, "V": 882.03089059}, {"T": "2018-02-04T03:59:00.000000", "O": 4.968e-05, "H": 4.97e-05, "L": 4.953e-05, "C": 4.97e-05, "V": 21320.66302834}, {"T": "2018-02-04T04:00:00.000000", "O": 4.958e-05, "H": 4.968e-05, "L": 4.941e-05, "C": 4.968e-05, "V": 31340.5419205}, {"T": "2018-02-04T04:01:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.943e-05, "C": 4.968e-05, "V": 10460.99228649}, {"T": "2018-02-04T04:02:00.000000", "O": 4.951e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.968e-05, "V": 29921.19785853}, {"T": "2018-02-04T04:03:00.000000", "O": 4.955e-05, "H": 4.984e-05, "L": 4.953e-05, "C": 4.97e-05, "V": 56334.18814767}, {"T": "2018-02-04T04:04:00.000000", "O": 4.984e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 19494.24539088}, {"T": "2018-02-04T04:05:00.000000", "O": 4.988e-05, "H": 4.996e-05, "L": 4.988e-05, "C": 4.996e-05, "V": 17473.39739091}, {"T": "2018-02-04T04:06:00.000000", "O": 4.996e-05, "H": 5.007e-05, "L": 4.996e-05, "C": 5.007e-05, "V": 29603.01460075}, {"T": "2018-02-04T04:07:00.000000", "O": 5.007e-05, "H": 5.029e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 43953.11304292}, {"T": "2018-02-04T04:08:00.000000", "O": 5.002e-05, "H": 5.04e-05, "L": 5.001e-05, "C": 5.04e-05, "V": 19029.42477546}, {"T": "2018-02-04T04:09:00.000000", "O": 5.04e-05, "H": 5.047e-05, "L": 5.036e-05, "C": 5.037e-05, "V": 19498.05162399}, {"T": "2018-02-04T04:10:00.000000", "O": 5.037e-05, "H": 5.054e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 14652.70838482}, {"T": "2018-02-04T04:11:00.000000", "O": 5.045e-05, "H": 5.054e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 4996.69582361}, {"T": "2018-02-04T04:12:00.000000", "O": 5.047e-05, "H": 5.054e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 23350.85167202}, {"T": "2018-02-04T04:13:00.000000", "O": 5.045e-05, "H": 5.053e-05, "L": 5.009e-05, "C": 5.036e-05, "V": 32581.2269845}, {"T": "2018-02-04T04:14:00.000000", "O": 5.036e-05, "H": 5.052e-05, "L": 5.028e-05, "C": 5.04e-05, "V": 33449.49109525}, {"T": "2018-02-04T04:15:00.000000", "O": 5.036e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 5504.84230434}, {"T": "2018-02-04T04:16:00.000000", "O": 5.019e-05, "H": 5.049e-05, "L": 5.018e-05, "C": 5.048e-05, "V": 21779.39108864}, {"T": "2018-02-04T04:17:00.000000", "O": 5.029e-05, "H": 5.048e-05, "L": 5.029e-05, "C": 5.045e-05, "V": 10736.16112791}, {"T": "2018-02-04T04:18:00.000000", "O": 5.03e-05, "H": 5.043e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6795.66848615}, {"T": "2018-02-04T04:19:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.019e-05, "C": 5.029e-05, "V": 14422.40843473}, {"T": "2018-02-04T04:20:00.000000", "O": 5.029e-05, "H": 5.045e-05, "L": 5.028e-05, "C": 5.045e-05, "V": 37198.35130559}, {"T": "2018-02-04T04:21:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 6396.88429823}, {"T": "2018-02-04T04:22:00.000000", "O": 5.045e-05, "H": 5.054e-05, "L": 5.044e-05, "C": 5.054e-05, "V": 36007.36493508}, {"T": "2018-02-04T04:23:00.000000", "O": 5.054e-05, "H": 5.06e-05, "L": 5.054e-05, "C": 5.06e-05, "V": 55075.00432358}, {"T": "2018-02-04T04:24:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 29512.15607537}, {"T": "2018-02-04T04:25:00.000000", "O": 5.047e-05, "H": 5.082e-05, "L": 5.047e-05, "C": 5.07e-05, "V": 111366.87904643}, {"T": "2018-02-04T04:26:00.000000", "O": 5.08e-05, "H": 5.125e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 340591.29413773}, {"T": "2018-02-04T04:27:00.000000", "O": 5.09e-05, "H": 5.12e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 131323.57656256}, {"T": "2018-02-04T04:28:00.000000", "O": 5.088e-05, "H": 5.108e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 11184.59022778}, {"T": "2018-02-04T04:29:00.000000", "O": 5.1e-05, "H": 5.147e-05, "L": 5.088e-05, "C": 5.132e-05, "V": 419164.7002216}, {"T": "2018-02-04T04:30:00.000000", "O": 5.132e-05, "H": 5.148e-05, "L": 5.088e-05, "C": 5.116e-05, "V": 104147.37712648}, {"T": "2018-02-04T04:31:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.136e-05, "V": 148859.15356951}, {"T": "2018-02-04T04:32:00.000000", "O": 5.125e-05, "H": 5.165e-05, "L": 5.125e-05, "C": 5.161e-05, "V": 179168.25609003}, {"T": "2018-02-04T04:33:00.000000", "O": 5.161e-05, "H": 5.199e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 289469.87889013}, {"T": "2018-02-04T04:34:00.000000", "O": 5.178e-05, "H": 5.194e-05, "L": 5.129e-05, "C": 5.149e-05, "V": 114865.79854355}, {"T": "2018-02-04T04:35:00.000000", "O": 5.149e-05, "H": 5.176e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 56535.22095776}, {"T": "2018-02-04T04:36:00.000000", "O": 5.149e-05, "H": 5.155e-05, "L": 5.136e-05, "C": 5.15e-05, "V": 18119.06891806}, {"T": "2018-02-04T04:37:00.000000", "O": 5.155e-05, "H": 5.167e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 25150.45670446}, {"T": "2018-02-04T04:38:00.000000", "O": 5.157e-05, "H": 5.167e-05, "L": 5.139e-05, "C": 5.158e-05, "V": 74583.50360454}, {"T": "2018-02-04T04:39:00.000000", "O": 5.158e-05, "H": 5.174e-05, "L": 5.158e-05, "C": 5.174e-05, "V": 50354.86539965}, {"T": "2018-02-04T04:40:00.000000", "O": 5.174e-05, "H": 5.21e-05, "L": 5.174e-05, "C": 5.21e-05, "V": 287803.53059743}, {"T": "2018-02-04T04:41:00.000000", "O": 5.21e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.211e-05, "V": 149810.88620481}, {"T": "2018-02-04T04:42:00.000000", "O": 5.211e-05, "H": 5.26e-05, "L": 5.21e-05, "C": 5.25e-05, "V": 125263.03630634}, {"T": "2018-02-04T04:43:00.000000", "O": 5.245e-05, "H": 5.25e-05, "L": 5.211e-05, "C": 5.237e-05, "V": 112342.82978286}, {"T": "2018-02-04T04:44:00.000000", "O": 5.237e-05, "H": 5.239e-05, "L": 5.222e-05, "C": 5.226e-05, "V": 43896.95669066}, {"T": "2018-02-04T04:45:00.000000", "O": 5.226e-05, "H": 5.24e-05, "L": 5.223e-05, "C": 5.233e-05, "V": 158463.85663481}, {"T": "2018-02-04T04:46:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 56348.79988397}, {"T": "2018-02-04T04:47:00.000000", "O": 5.227e-05, "H": 5.233e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 145290.33847248}, {"T": "2018-02-04T04:48:00.000000", "O": 5.227e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.227e-05, "V": 18045.75286371}, {"T": "2018-02-04T04:49:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 135340.65851476}, {"T": "2018-02-04T04:50:00.000000", "O": 5.23e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 33050.0459206}, {"T": "2018-02-04T04:51:00.000000", "O": 5.231e-05, "H": 5.231e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 17919.32427936}, {"T": "2018-02-04T04:52:00.000000", "O": 5.227e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 18660.432654}, {"T": "2018-02-04T04:53:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.163e-05, "C": 5.198e-05, "V": 50899.54336177}, {"T": "2018-02-04T04:54:00.000000", "O": 5.18e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.177e-05, "V": 65055.45400202}, {"T": "2018-02-04T04:55:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.138e-05, "C": 5.175e-05, "V": 66495.18057436}, {"T": "2018-02-04T04:56:00.000000", "O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 23093.60862015}, {"T": "2018-02-04T04:57:00.000000", "O": 5.176e-05, "H": 5.196e-05, "L": 5.163e-05, "C": 5.187e-05, "V": 30907.32354067}, {"T": "2018-02-04T04:58:00.000000", "O": 5.196e-05, "H": 5.217e-05, "L": 5.164e-05, "C": 5.172e-05, "V": 43862.77697557}, {"T": "2018-02-04T04:59:00.000000", "O": 5.172e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 69741.41692928}, {"T": "2018-02-04T05:00:00.000000", "O": 5.178e-05, "H": 5.215e-05, "L": 5.171e-05, "C": 5.196e-05, "V": 153735.04479827}, {"T": "2018-02-04T05:01:00.000000", "O": 5.196e-05, "H": 5.213e-05, "L": 5.184e-05, "C": 5.195e-05, "V": 16432.47266354}, {"T": "2018-02-04T05:02:00.000000", "O": 5.195e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 21165.6713941}, {"T": "2018-02-04T05:03:00.000000", "O": 5.205e-05, "H": 5.234e-05, "L": 5.179e-05, "C": 5.196e-05, "V": 95983.90792452}, {"T": "2018-02-04T05:04:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 94803.1916874}, {"T": "2018-02-04T05:05:00.000000", "O": 5.186e-05, "H": 5.216e-05, "L": 5.183e-05, "C": 5.216e-05, "V": 120889.33230298}, {"T": "2018-02-04T05:06:00.000000", "O": 5.2e-05, "H": 5.231e-05, "L": 5.182e-05, "C": 5.226e-05, "V": 251958.09261263}, {"T": "2018-02-04T05:07:00.000000", "O": 5.189e-05, "H": 5.221e-05, "L": 5.189e-05, "C": 5.196e-05, "V": 85201.20509855}, {"T": "2018-02-04T05:08:00.000000", "O": 5.199e-05, "H": 5.218e-05, "L": 5.15e-05, "C": 5.206e-05, "V": 211895.54848205}, {"T": "2018-02-04T05:09:00.000000", "O": 5.206e-05, "H": 5.206e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 132658.9685587}, {"T": "2018-02-04T05:10:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 17794.59303502}, {"T": "2018-02-04T05:11:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 16850.87006853}, {"T": "2018-02-04T05:12:00.000000", "O": 5.188e-05, "H": 5.199e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 51427.42534527}, {"T": "2018-02-04T05:13:00.000000", "O": 5.181e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 44379.40819116}, {"T": "2018-02-04T05:14:00.000000", "O": 5.18e-05, "H": 5.192e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 252685.69595315}, {"T": "2018-02-04T05:15:00.000000", "O": 5.18e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 182105.45219354}, {"T": "2018-02-04T05:16:00.000000", "O": 5.203e-05, "H": 5.221e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 87484.41154851}, {"T": "2018-02-04T05:17:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 10792.20915233}, {"T": "2018-02-04T05:18:00.000000", "O": 5.203e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 3882.06754088}, {"T": "2018-02-04T05:19:00.000000", "O": 5.19e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6774.52960332}, {"T": "2018-02-04T05:20:00.000000", "O": 5.18e-05, "H": 5.186e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 1873.52522662}, {"T": "2018-02-04T05:21:00.000000", "O": 5.186e-05, "H": 5.207e-05, "L": 5.185e-05, "C": 5.187e-05, "V": 20663.40721869}, {"T": "2018-02-04T05:22:00.000000", "O": 5.2e-05, "H": 5.202e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 4424.52772649}, {"T": "2018-02-04T05:23:00.000000", "O": 5.187e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 5885.96438233}, {"T": "2018-02-04T05:24:00.000000", "O": 5.186e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 3211.95179539}, {"T": "2018-02-04T05:25:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 5121.4198005}, {"T": "2018-02-04T05:26:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 9813.71573279}, {"T": "2018-02-04T05:27:00.000000", "O": 5.197e-05, "H": 5.198e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 34459.99074535}, {"T": "2018-02-04T05:28:00.000000", "O": 5.161e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 16992.85587934}, {"T": "2018-02-04T05:29:00.000000", "O": 5.162e-05, "H": 5.164e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 22282.06638368}, {"T": "2018-02-04T05:30:00.000000", "O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 26808.07662606}, {"T": "2018-02-04T05:31:00.000000", "O": 5.152e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 52365.93732252}, {"T": "2018-02-04T05:32:00.000000", "O": 5.16e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.183e-05, "V": 17287.26015523}, {"T": "2018-02-04T05:33:00.000000", "O": 5.163e-05, "H": 5.184e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 10354.57305009}, {"T": "2018-02-04T05:34:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.154e-05, "C": 5.182e-05, "V": 3203.82715361}, {"T": "2018-02-04T05:35:00.000000", "O": 5.179e-05, "H": 5.181e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 13169.52681162}, {"T": "2018-02-04T05:36:00.000000", "O": 5.179e-05, "H": 5.179e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 11035.4236436}, {"T": "2018-02-04T05:37:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.18e-05, "V": 1375.7056624}, {"T": "2018-02-04T05:38:00.000000", "O": 5.17e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 34012.5329869}, {"T": "2018-02-04T05:39:00.000000", "O": 5.183e-05, "H": 5.196e-05, "L": 5.177e-05, "C": 5.19e-05, "V": 89987.85206708}, {"T": "2018-02-04T05:40:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 104362.91029655}, {"T": "2018-02-04T05:41:00.000000", "O": 5.193e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.193e-05, "V": 23087.52713442}, {"T": "2018-02-04T05:42:00.000000", "O": 5.19e-05, "H": 5.194e-05, "L": 5.181e-05, "C": 5.194e-05, "V": 11978.96840511}, {"T": "2018-02-04T05:43:00.000000", "O": 5.19e-05, "H": 5.197e-05, "L": 5.186e-05, "C": 5.197e-05, "V": 15219.02619748}, {"T": "2018-02-04T05:44:00.000000", "O": 5.188e-05, "H": 5.197e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 7804.64429617}, {"T": "2018-02-04T05:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 11624.32513142}, {"T": "2018-02-04T05:46:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 14709.92251473}, {"T": "2018-02-04T05:47:00.000000", "O": 5.194e-05, "H": 5.194e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 5817.81570745}, {"T": "2018-02-04T05:48:00.000000", "O": 5.177e-05, "H": 5.177e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14193.98384889}, {"T": "2018-02-04T05:49:00.000000", "O": 5.15e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 23905.8279816}, {"T": "2018-02-04T05:50:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.17e-05, "V": 16566.02783047}, {"T": "2018-02-04T05:51:00.000000", "O": 5.17e-05, "H": 5.193e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 31890.4214555}, {"T": "2018-02-04T05:52:00.000000", "O": 5.187e-05, "H": 5.193e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 41632.73618523}, {"T": "2018-02-04T05:53:00.000000", "O": 5.172e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 4964.78722591}, {"T": "2018-02-04T05:54:00.000000", "O": 5.173e-05, "H": 5.21e-05, "L": 5.16e-05, "C": 5.175e-05, "V": 197566.41857864}, {"T": "2018-02-04T05:55:00.000000", "O": 5.175e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 17021.97170191}, {"T": "2018-02-04T05:56:00.000000", "O": 5.175e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.183e-05, "V": 21712.52041745}, {"T": "2018-02-04T05:57:00.000000", "O": 5.177e-05, "H": 5.192e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 36844.76876776}, {"T": "2018-02-04T05:58:00.000000", "O": 5.184e-05, "H": 5.198e-05, "L": 5.184e-05, "C": 5.192e-05, "V": 24019.63233433}, {"T": "2018-02-04T05:59:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 13375.43958451}, {"T": "2018-02-04T06:00:00.000000", "O": 5.185e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 8289.52502191}, {"T": "2018-02-04T06:01:00.000000", "O": 5.183e-05, "H": 5.22e-05, "L": 5.183e-05, "C": 5.22e-05, "V": 106512.3821309}, {"T": "2018-02-04T06:02:00.000000", "O": 5.191e-05, "H": 5.243e-05, "L": 5.191e-05, "C": 5.221e-05, "V": 343244.37546204}, {"T": "2018-02-04T06:03:00.000000", "O": 5.221e-05, "H": 5.244e-05, "L": 5.194e-05, "C": 5.208e-05, "V": 139721.47936751}, {"T": "2018-02-04T06:04:00.000000", "O": 5.221e-05, "H": 5.251e-05, "L": 5.202e-05, "C": 5.244e-05, "V": 409779.37743369}, {"T": "2018-02-04T06:05:00.000000", "O": 5.216e-05, "H": 5.295e-05, "L": 5.214e-05, "C": 5.268e-05, "V": 1219462.80329687}, {"T": "2018-02-04T06:06:00.000000", "O": 5.272e-05, "H": 5.299e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 602774.47997854}, {"T": "2018-02-04T06:07:00.000000", "O": 5.237e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 118163.29381158}, {"T": "2018-02-04T06:08:00.000000", "O": 5.257e-05, "H": 5.299e-05, "L": 5.215e-05, "C": 5.242e-05, "V": 548330.93867551}, {"T": "2018-02-04T06:09:00.000000", "O": 5.241e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.244e-05, "V": 398261.68819974}, {"T": "2018-02-04T06:10:00.000000", "O": 5.244e-05, "H": 5.253e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 132126.81641197}, {"T": "2018-02-04T06:11:00.000000", "O": 5.236e-05, "H": 5.251e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 55572.11274503}, {"T": "2018-02-04T06:12:00.000000", "O": 5.23e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.247e-05, "V": 124872.00325437}, {"T": "2018-02-04T06:13:00.000000", "O": 5.223e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 67520.26812738}, {"T": "2018-02-04T06:14:00.000000", "O": 5.222e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 108901.94888964}, {"T": "2018-02-04T06:15:00.000000", "O": 5.22e-05, "H": 5.248e-05, "L": 5.158e-05, "C": 5.211e-05, "V": 384595.35570184}, {"T": "2018-02-04T06:16:00.000000", "O": 5.222e-05, "H": 5.249e-05, "L": 5.177e-05, "C": 5.206e-05, "V": 479469.71648345}, {"T": "2018-02-04T06:17:00.000000", "O": 5.206e-05, "H": 5.239e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 251882.79801642}, {"T": "2018-02-04T06:18:00.000000", "O": 5.2e-05, "H": 5.232e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 97024.7326782}, {"T": "2018-02-04T06:19:00.000000", "O": 5.188e-05, "H": 5.227e-05, "L": 5.188e-05, "C": 5.195e-05, "V": 62392.37021666}, {"T": "2018-02-04T06:20:00.000000", "O": 5.195e-05, "H": 5.221e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 38266.27393386}, {"T": "2018-02-04T06:21:00.000000", "O": 5.197e-05, "H": 5.198e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 191711.66667832}, {"T": "2018-02-04T06:22:00.000000", "O": 5.194e-05, "H": 5.22e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 67851.95782964}, {"T": "2018-02-04T06:23:00.000000", "O": 5.216e-05, "H": 5.223e-05, "L": 5.183e-05, "C": 5.215e-05, "V": 42395.19973773}, {"T": "2018-02-04T06:24:00.000000", "O": 5.183e-05, "H": 5.207e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 14234.57069325}, {"T": "2018-02-04T06:25:00.000000", "O": 5.188e-05, "H": 5.2e-05, "L": 5.185e-05, "C": 5.191e-05, "V": 12087.21062655}, {"T": "2018-02-04T06:26:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.192e-05, "V": 129784.95887389}, {"T": "2018-02-04T06:27:00.000000", "O": 5.192e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 5906.47763697}, {"T": "2018-02-04T06:28:00.000000", "O": 5.179e-05, "H": 5.214e-05, "L": 5.179e-05, "C": 5.194e-05, "V": 30558.00690375}, {"T": "2018-02-04T06:29:00.000000", "O": 5.205e-05, "H": 5.206e-05, "L": 5.181e-05, "C": 5.205e-05, "V": 31080.97616672}, {"T": "2018-02-04T06:30:00.000000", "O": 5.187e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 27419.58121494}, {"T": "2018-02-04T06:31:00.000000", "O": 5.188e-05, "H": 5.205e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 22788.13211517}, {"T": "2018-02-04T06:32:00.000000", "O": 5.186e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.189e-05, "V": 50269.47153011}, {"T": "2018-02-04T06:33:00.000000", "O": 5.189e-05, "H": 5.204e-05, "L": 5.189e-05, "C": 5.204e-05, "V": 15683.76860879}, {"T": "2018-02-04T06:34:00.000000", "O": 5.204e-05, "H": 5.205e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14795.60039089}, {"T": "2018-02-04T06:35:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 96374.44834839}, {"T": "2018-02-04T06:36:00.000000", "O": 5.164e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.189e-05, "V": 21905.87180232}, {"T": "2018-02-04T06:37:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 119543.70621451}, {"T": "2018-02-04T06:38:00.000000", "O": 5.164e-05, "H": 5.192e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 29711.90841818}, {"T": "2018-02-04T06:39:00.000000", "O": 5.171e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 54240.66417094}, {"T": "2018-02-04T06:40:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 116793.3171229}, {"T": "2018-02-04T06:41:00.000000", "O": 5.184e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 56344.47325286}, {"T": "2018-02-04T06:42:00.000000", "O": 5.186e-05, "H": 5.225e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 214906.14830058}, {"T": "2018-02-04T06:43:00.000000", "O": 5.217e-05, "H": 5.224e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 55414.275684}, {"T": "2018-02-04T06:44:00.000000", "O": 5.193e-05, "H": 5.213e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 35200.67893726}, {"T": "2018-02-04T06:45:00.000000", "O": 5.191e-05, "H": 5.205e-05, "L": 5.181e-05, "C": 5.205e-05, "V": 127758.75974828}, {"T": "2018-02-04T06:46:00.000000", "O": 5.201e-05, "H": 5.239e-05, "L": 5.175e-05, "C": 5.232e-05, "V": 169812.41593941}, {"T": "2018-02-04T06:47:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8734.97430542}, {"T": "2018-02-04T06:48:00.000000", "O": 5.188e-05, "H": 5.212e-05, "L": 5.175e-05, "C": 5.208e-05, "V": 1929.92616409}, {"T": "2018-02-04T06:49:00.000000", "O": 5.207e-05, "H": 5.207e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 4492.97326421}, {"T": "2018-02-04T06:50:00.000000", "O": 5.204e-05, "H": 5.206e-05, "L": 5.181e-05, "C": 5.204e-05, "V": 7465.07393004}, {"T": "2018-02-04T06:51:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 9738.80720112}, {"T": "2018-02-04T06:52:00.000000", "O": 5.181e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8215.05503058}, {"T": "2018-02-04T06:53:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 19155.92931291}, {"T": "2018-02-04T06:54:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 22718.99161691}, {"T": "2018-02-04T06:55:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 2229.37362352}, {"T": "2018-02-04T06:56:00.000000", "O": 5.169e-05, "H": 5.2e-05, "L": 5.166e-05, "C": 5.172e-05, "V": 27222.9319614}, {"T": "2018-02-04T06:57:00.000000", "O": 5.181e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.185e-05, "V": 12115.609412}, {"T": "2018-02-04T06:58:00.000000", "O": 5.185e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 19168.31633824}, {"T": "2018-02-04T06:59:00.000000", "O": 5.176e-05, "H": 5.194e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 331457.67259796}, {"T": "2018-02-04T07:00:00.000000", "O": 5.174e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 47024.80760498}, {"T": "2018-02-04T07:01:00.000000", "O": 5.166e-05, "H": 5.196e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 31877.87962362}, {"T": "2018-02-04T07:02:00.000000", "O": 5.151e-05, "H": 5.187e-05, "L": 5.136e-05, "C": 5.154e-05, "V": 76278.66967001}, {"T": "2018-02-04T07:03:00.000000", "O": 5.154e-05, "H": 5.164e-05, "L": 4.845e-05, "C": 5.139e-05, "V": 1058817.03397622}, {"T": "2018-02-04T07:04:00.000000", "O": 5.139e-05, "H": 5.161e-05, "L": 5.113e-05, "C": 5.124e-05, "V": 51219.97994851}, {"T": "2018-02-04T07:05:00.000000", "O": 5.133e-05, "H": 5.151e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 89451.09320119}, {"T": "2018-02-04T07:06:00.000000", "O": 5.15e-05, "H": 5.154e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 19461.96288748}, {"T": "2018-02-04T07:07:00.000000", "O": 5.144e-05, "H": 5.153e-05, "L": 5.121e-05, "C": 5.152e-05, "V": 70953.70640779}, {"T": "2018-02-04T07:08:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 6805.85633944}, {"T": "2018-02-04T07:09:00.000000", "O": 5.14e-05, "H": 5.154e-05, "L": 5.127e-05, "C": 5.134e-05, "V": 19013.3606392}, {"T": "2018-02-04T07:10:00.000000", "O": 5.132e-05, "H": 5.157e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 39763.62140694}, {"T": "2018-02-04T07:11:00.000000", "O": 5.115e-05, "H": 5.123e-05, "L": 5.113e-05, "C": 5.123e-05, "V": 6157.85464468}, {"T": "2018-02-04T07:12:00.000000", "O": 5.145e-05, "H": 5.147e-05, "L": 5.123e-05, "C": 5.145e-05, "V": 19882.29333165}, {"T": "2018-02-04T07:13:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.144e-05, "V": 34684.01404494}, {"T": "2018-02-04T07:14:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.123e-05, "C": 5.139e-05, "V": 73511.01443424}, {"T": "2018-02-04T07:15:00.000000", "O": 5.125e-05, "H": 5.143e-05, "L": 5.124e-05, "C": 5.127e-05, "V": 37924.86090924}, {"T": "2018-02-04T07:16:00.000000", "O": 5.134e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 23377.84748391}, {"T": "2018-02-04T07:17:00.000000", "O": 5.149e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 84893.35504997}, {"T": "2018-02-04T07:18:00.000000", "O": 5.146e-05, "H": 5.157e-05, "L": 5.145e-05, "C": 5.149e-05, "V": 70024.3471958}, {"T": "2018-02-04T07:19:00.000000", "O": 5.149e-05, "H": 5.164e-05, "L": 5.149e-05, "C": 5.164e-05, "V": 107935.09147481}, {"T": "2018-02-04T07:20:00.000000", "O": 5.157e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.164e-05, "V": 84763.7709612}, {"T": "2018-02-04T07:21:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 36603.06095289}, {"T": "2018-02-04T07:22:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 176393.29166656}, {"T": "2018-02-04T07:23:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 29042.06270515}, {"T": "2018-02-04T07:24:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 68353.85987399}, {"T": "2018-02-04T07:25:00.000000", "O": 5.163e-05, "H": 5.164e-05, "L": 5.153e-05, "C": 5.164e-05, "V": 24426.97522089}, {"T": "2018-02-04T07:26:00.000000", "O": 5.164e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.165e-05, "V": 10134.10206284}, {"T": "2018-02-04T07:27:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 2210.24688281}, {"T": "2018-02-04T07:28:00.000000", "O": 5.167e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 25795.42849819}, {"T": "2018-02-04T07:29:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 65273.18024662}, {"T": "2018-02-04T07:30:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 43275.34293189}, {"T": "2018-02-04T07:31:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.179e-05, "V": 8912.46792479}, {"T": "2018-02-04T07:32:00.000000", "O": 5.17e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 13044.18318512}, {"T": "2018-02-04T07:33:00.000000", "O": 5.178e-05, "H": 5.184e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 28902.81938982}, {"T": "2018-02-04T07:34:00.000000", "O": 5.166e-05, "H": 5.18e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 48129.75748446}, {"T": "2018-02-04T07:35:00.000000", "O": 5.165e-05, "H": 5.177e-05, "L": 5.162e-05, "C": 5.177e-05, "V": 11968.09854929}, {"T": "2018-02-04T07:36:00.000000", "O": 5.162e-05, "H": 5.177e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 13821.32467245}, {"T": "2018-02-04T07:37:00.000000", "O": 5.177e-05, "H": 5.179e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 19994.39178525}, {"T": "2018-02-04T07:38:00.000000", "O": 5.178e-05, "H": 5.183e-05, "L": 5.153e-05, "C": 5.183e-05, "V": 15707.26119516}, {"T": "2018-02-04T07:39:00.000000", "O": 5.157e-05, "H": 5.183e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 6978.74459531}, {"T": "2018-02-04T07:40:00.000000", "O": 5.181e-05, "H": 5.182e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 15815.79176226}, {"T": "2018-02-04T07:41:00.000000", "O": 5.158e-05, "H": 5.177e-05, "L": 5.151e-05, "C": 5.171e-05, "V": 32006.53819617}, {"T": "2018-02-04T07:42:00.000000", "O": 5.152e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 78780.67675983}, {"T": "2018-02-04T07:43:00.000000", "O": 5.15e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 23265.0404334}, {"T": "2018-02-04T07:44:00.000000", "O": 5.15e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 83343.8486833}, {"T": "2018-02-04T07:45:00.000000", "O": 5.165e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 5164.15716265}, {"T": "2018-02-04T07:46:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.127e-05, "C": 5.152e-05, "V": 50735.36806103}, {"T": "2018-02-04T07:47:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 40156.50097961}, {"T": "2018-02-04T07:48:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.129e-05, "C": 5.158e-05, "V": 62128.55389825}, {"T": "2018-02-04T07:49:00.000000", "O": 5.158e-05, "H": 5.158e-05, "L": 5.131e-05, "C": 5.158e-05, "V": 33735.55939227}, {"T": "2018-02-04T07:50:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 66836.38829967}, {"T": "2018-02-04T07:51:00.000000", "O": 5.15e-05, "H": 5.159e-05, "L": 5.131e-05, "C": 5.15e-05, "V": 8765.86334196}, {"T": "2018-02-04T07:52:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 64046.79710088}, {"T": "2018-02-04T07:53:00.000000", "O": 5.131e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 16605.3560728}, {"T": "2018-02-04T07:54:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 7064.41403456}, {"T": "2018-02-04T07:55:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.112e-05, "C": 5.141e-05, "V": 23935.33104481}, {"T": "2018-02-04T07:56:00.000000", "O": 5.131e-05, "H": 5.141e-05, "L": 5.131e-05, "C": 5.141e-05, "V": 6316.86721958}, {"T": "2018-02-04T07:57:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.123e-05, "C": 5.139e-05, "V": 4723.28092554}, {"T": "2018-02-04T07:58:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.138e-05, "V": 4021.68835352}, {"T": "2018-02-04T07:59:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.117e-05, "C": 5.123e-05, "V": 35766.22942673}, {"T": "2018-02-04T08:00:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.114e-05, "C": 5.125e-05, "V": 13142.64559828}, {"T": "2018-02-04T08:01:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.13e-05, "V": 48745.56919918}, {"T": "2018-02-04T08:02:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 17171.99843228}, {"T": "2018-02-04T08:03:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 10146.50442431}, {"T": "2018-02-04T08:04:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 2474.58438466}, {"T": "2018-02-04T08:05:00.000000", "O": 5.12e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.123e-05, "V": 10684.1816065}, {"T": "2018-02-04T08:06:00.000000", "O": 5.124e-05, "H": 5.124e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 33464.72270908}, {"T": "2018-02-04T08:07:00.000000", "O": 5.124e-05, "H": 5.138e-05, "L": 5.124e-05, "C": 5.138e-05, "V": 25210.23997544}, {"T": "2018-02-04T08:08:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 4261.21756084}, {"T": "2018-02-04T08:09:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.125e-05, "C": 5.13e-05, "V": 5669.83968769}, {"T": "2018-02-04T08:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.106e-05, "C": 5.126e-05, "V": 4728.22008055}, {"T": "2018-02-04T08:11:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 6315.145546}, {"T": "2018-02-04T08:12:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 21359.91536233}, {"T": "2018-02-04T08:13:00.000000", "O": 5.133e-05, "H": 5.134e-05, "L": 5.129e-05, "C": 5.133e-05, "V": 1947.71796173}, {"T": "2018-02-04T08:14:00.000000", "O": 5.126e-05, "H": 5.133e-05, "L": 5.126e-05, "C": 5.133e-05, "V": 2083.94136124}, {"T": "2018-02-04T08:15:00.000000", "O": 5.133e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 29359.71901493}, {"T": "2018-02-04T08:16:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 12359.38676917}, {"T": "2018-02-04T08:17:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 26743.70999984}, {"T": "2018-02-04T08:18:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 6500.60444617}, {"T": "2018-02-04T08:19:00.000000", "O": 5.121e-05, "H": 5.13e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 5462.12449198}, {"T": "2018-02-04T08:20:00.000000", "O": 5.111e-05, "H": 5.13e-05, "L": 5.11e-05, "C": 5.13e-05, "V": 21082.99485155}, {"T": "2018-02-04T08:21:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.13e-05, "C": 5.137e-05, "V": 4015.19847365}, {"T": "2018-02-04T08:22:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 38920.46016239}, {"T": "2018-02-04T08:23:00.000000", "O": 5.105e-05, "H": 5.136e-05, "L": 5.105e-05, "C": 5.136e-05, "V": 19281.0486745}, {"T": "2018-02-04T08:24:00.000000", "O": 5.125e-05, "H": 5.136e-05, "L": 5.107e-05, "C": 5.134e-05, "V": 34141.47869663}, {"T": "2018-02-04T08:25:00.000000", "O": 5.131e-05, "H": 5.137e-05, "L": 5.111e-05, "C": 5.137e-05, "V": 38668.72986092}, {"T": "2018-02-04T08:26:00.000000", "O": 5.11e-05, "H": 5.136e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 27159.71869836}, {"T": "2018-02-04T08:27:00.000000", "O": 5.113e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 80317.98817577}, {"T": "2018-02-04T08:28:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.104e-05, "C": 5.111e-05, "V": 23357.07733257}, {"T": "2018-02-04T08:29:00.000000", "O": 5.111e-05, "H": 5.111e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 1310.55745261}, {"T": "2018-02-04T08:30:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6265.8539249}, {"T": "2018-02-04T08:31:00.000000", "O": 5.124e-05, "H": 5.124e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 29228.10475845}, {"T": "2018-02-04T08:32:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 114711.23064248}, {"T": "2018-02-04T08:33:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 88955.8509466}, {"T": "2018-02-04T08:34:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 39733.94063306}, {"T": "2018-02-04T08:35:00.000000", "O": 5.095e-05, "H": 5.105e-05, "L": 5.059e-05, "C": 5.105e-05, "V": 14076.94695845}, {"T": "2018-02-04T08:36:00.000000", "O": 5.087e-05, "H": 5.104e-05, "L": 5.087e-05, "C": 5.095e-05, "V": 2276.85608327}, {"T": "2018-02-04T08:37:00.000000", "O": 5.103e-05, "H": 5.103e-05, "L": 5.061e-05, "C": 5.095e-05, "V": 11547.26170094}, {"T": "2018-02-04T08:38:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 3314.26371731}, {"T": "2018-02-04T08:39:00.000000", "O": 5.071e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 14569.32163055}, {"T": "2018-02-04T08:40:00.000000", "O": 5.073e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.095e-05, "V": 55104.38347593}, {"T": "2018-02-04T08:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.063e-05, "C": 5.067e-05, "V": 10430.91850271}, {"T": "2018-02-04T08:42:00.000000", "O": 5.067e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.067e-05, "V": 5705.79887958}, {"T": "2018-02-04T08:43:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.067e-05, "C": 5.069e-05, "V": 18024.944703}, {"T": "2018-02-04T08:44:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 15017.9560702}, {"T": "2018-02-04T08:45:00.000000", "O": 5.068e-05, "H": 5.08e-05, "L": 5.068e-05, "C": 5.08e-05, "V": 11950.52194035}, {"T": "2018-02-04T08:46:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 15274.86678664}, {"T": "2018-02-04T08:47:00.000000", "O": 5.079e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 9564.61798273}, {"T": "2018-02-04T08:48:00.000000", "O": 5.071e-05, "H": 5.086e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 1816.76538523}, {"T": "2018-02-04T08:49:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.072e-05, "C": 5.082e-05, "V": 44916.96032338}, {"T": "2018-02-04T08:50:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.073e-05, "C": 5.074e-05, "V": 14224.91616196}, {"T": "2018-02-04T08:51:00.000000", "O": 5.073e-05, "H": 5.079e-05, "L": 5.073e-05, "C": 5.079e-05, "V": 44270.0972934}, {"T": "2018-02-04T08:52:00.000000", "O": 5.079e-05, "H": 5.095e-05, "L": 5.079e-05, "C": 5.088e-05, "V": 168790.8103848}, {"T": "2018-02-04T08:53:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 21828.38194819}, {"T": "2018-02-04T08:54:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.094e-05, "V": 117250.58441605}, {"T": "2018-02-04T08:55:00.000000", "O": 5.094e-05, "H": 5.097e-05, "L": 5.094e-05, "C": 5.097e-05, "V": 7735.56468475}, {"T": "2018-02-04T08:56:00.000000", "O": 5.097e-05, "H": 5.105e-05, "L": 5.089e-05, "C": 5.105e-05, "V": 113469.33512215}, {"T": "2018-02-04T08:57:00.000000", "O": 5.105e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.118e-05, "V": 153652.89732193}, {"T": "2018-02-04T08:58:00.000000", "O": 5.117e-05, "H": 5.124e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 151279.59611664}, {"T": "2018-02-04T08:59:00.000000", "O": 5.123e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 119095.74794547}, {"T": "2018-02-04T09:00:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.138e-05, "V": 147357.99787058}, {"T": "2018-02-04T09:01:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 154025.1740151}, {"T": "2018-02-04T09:02:00.000000", "O": 5.127e-05, "H": 5.138e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 19711.04487476}, {"T": "2018-02-04T09:03:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 14933.66064463}, {"T": "2018-02-04T09:04:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.138e-05, "V": 9412.85561937}, {"T": "2018-02-04T09:05:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 34278.03820417}, {"T": "2018-02-04T09:06:00.000000", "O": 5.128e-05, "H": 5.136e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 1113.58064442}, {"T": "2018-02-04T09:07:00.000000", "O": 5.128e-05, "H": 5.136e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 75844.78751931}, {"T": "2018-02-04T09:08:00.000000", "O": 5.13e-05, "H": 5.136e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 38145.48978026}, {"T": "2018-02-04T09:09:00.000000", "O": 5.113e-05, "H": 5.13e-05, "L": 5.113e-05, "C": 5.13e-05, "V": 10520.88621574}, {"T": "2018-02-04T09:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 6489.44161254}, {"T": "2018-02-04T09:11:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.125e-05, "V": 9548.77609378}, {"T": "2018-02-04T09:12:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 24840.78919388}, {"T": "2018-02-04T09:13:00.000000", "O": 5.122e-05, "H": 5.125e-05, "L": 5.093e-05, "C": 5.109e-05, "V": 102722.0476802}, {"T": "2018-02-04T09:14:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 6327.66022313}, {"T": "2018-02-04T09:15:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 6737.61969081}, {"T": "2018-02-04T09:16:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 13462.1888012}, {"T": "2018-02-04T09:17:00.000000", "O": 5.091e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 26302.57059197}, {"T": "2018-02-04T09:18:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 809.11263054}, {"T": "2018-02-04T09:19:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 30289.49121342}, {"T": "2018-02-04T09:20:00.000000", "O": 5.091e-05, "H": 5.106e-05, "L": 5.076e-05, "C": 5.079e-05, "V": 141271.46980423}, {"T": "2018-02-04T09:21:00.000000", "O": 5.091e-05, "H": 5.091e-05, "L": 5.09e-05, "C": 5.091e-05, "V": 2459.0006804}, {"T": "2018-02-04T09:22:00.000000", "O": 5.091e-05, "H": 5.106e-05, "L": 5.09e-05, "C": 5.106e-05, "V": 80931.20153188}, {"T": "2018-02-04T09:23:00.000000", "O": 5.107e-05, "H": 5.123e-05, "L": 5.106e-05, "C": 5.123e-05, "V": 1536.93155009}, {"T": "2018-02-04T09:24:00.000000", "O": 5.106e-05, "H": 5.12e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 2950.70502409}, {"T": "2018-02-04T09:25:00.000000", "O": 5.106e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 57922.11666342}, {"T": "2018-02-04T09:26:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 123992.59875121}, {"T": "2018-02-04T09:27:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 382.59298659}, {"T": "2018-02-04T09:28:00.000000", "O": 5.086e-05, "H": 5.116e-05, "L": 5.086e-05, "C": 5.116e-05, "V": 4727.5682328}, {"T": "2018-02-04T09:29:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 7270.88335512}, {"T": "2018-02-04T09:30:00.000000", "O": 5.114e-05, "H": 5.114e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 9807.64584809}, {"T": "2018-02-04T09:31:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 16778.38086096}, {"T": "2018-02-04T09:32:00.000000", "O": 5.09e-05, "H": 5.116e-05, "L": 5.087e-05, "C": 5.116e-05, "V": 26927.69499024}, {"T": "2018-02-04T09:33:00.000000", "O": 5.103e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.104e-05, "V": 1976.28116657}, {"T": "2018-02-04T09:34:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.116e-05, "V": 5013.22981921}, {"T": "2018-02-04T09:35:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 12469.38588037}, {"T": "2018-02-04T09:36:00.000000", "O": 5.103e-05, "H": 5.116e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 32217.76116928}, {"T": "2018-02-04T09:37:00.000000", "O": 5.083e-05, "H": 5.105e-05, "L": 5.082e-05, "C": 5.105e-05, "V": 12076.03657844}, {"T": "2018-02-04T09:38:00.000000", "O": 5.102e-05, "H": 5.105e-05, "L": 5.083e-05, "C": 5.102e-05, "V": 583.07669948}, {"T": "2018-02-04T09:39:00.000000", "O": 5.088e-05, "H": 5.096e-05, "L": 5.081e-05, "C": 5.096e-05, "V": 74629.62179966}, {"T": "2018-02-04T09:40:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 2288.25242559}, {"T": "2018-02-04T09:41:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 8248.90067213}, {"T": "2018-02-04T09:42:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 24122.80086933}, {"T": "2018-02-04T09:43:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 3616.66066382}, {"T": "2018-02-04T09:44:00.000000", "O": 5.086e-05, "H": 5.093e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 6979.45680498}, {"T": "2018-02-04T09:45:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 22285.09236693}, {"T": "2018-02-04T09:46:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6188.31377107}, {"T": "2018-02-04T09:47:00.000000", "O": 5.095e-05, "H": 5.096e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 4655.05359155}, {"T": "2018-02-04T09:48:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 16450.35953879}, {"T": "2018-02-04T09:49:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.063e-05, "C": 5.065e-05, "V": 47459.50766082}, {"T": "2018-02-04T09:50:00.000000", "O": 5.064e-05, "H": 5.065e-05, "L": 5.064e-05, "C": 5.065e-05, "V": 174442.98427135}, {"T": "2018-02-04T09:51:00.000000", "O": 5.065e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.089e-05, "V": 72603.8088697}, {"T": "2018-02-04T09:52:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 514.5742009}, {"T": "2018-02-04T09:53:00.000000", "O": 5.065e-05, "H": 5.087e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 2931.66034064}, {"T": "2018-02-04T09:54:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 3245.38976573}, {"T": "2018-02-04T09:55:00.000000", "O": 5.066e-05, "H": 5.085e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 14994.57310632}, {"T": "2018-02-04T09:56:00.000000", "O": 5.06e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 33070.24134684}, {"T": "2018-02-04T09:57:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 2073.28848217}, {"T": "2018-02-04T09:58:00.000000", "O": 5.058e-05, "H": 5.058e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 1949.37736545}, {"T": "2018-02-04T09:59:00.000000", "O": 5.057e-05, "H": 5.085e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 37060.06051122}, {"T": "2018-02-04T10:00:00.000000", "O": 5.077e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.076e-05, "V": 41035.11050518}, {"T": "2018-02-04T10:01:00.000000", "O": 5.075e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.074e-05, "V": 11303.85896445}, {"T": "2018-02-04T10:02:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.048e-05, "C": 5.07e-05, "V": 5341.85285553}, {"T": "2018-02-04T10:03:00.000000", "O": 5.07e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 9548.44978567}, {"T": "2018-02-04T10:04:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 473.13560183}, {"T": "2018-02-04T10:05:00.000000", "O": 5.06e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 23148.79120396}, {"T": "2018-02-04T10:06:00.000000", "O": 5.05e-05, "H": 5.066e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 79427.11414253}, {"T": "2018-02-04T10:07:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.049e-05, "V": 46650.78362886}, {"T": "2018-02-04T10:08:00.000000", "O": 5.049e-05, "H": 5.061e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 17770.31293299}, {"T": "2018-02-04T10:09:00.000000", "O": 5.051e-05, "H": 5.061e-05, "L": 5.039e-05, "C": 5.052e-05, "V": 47267.57662245}, {"T": "2018-02-04T10:10:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 69287.01934228}, {"T": "2018-02-04T10:11:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 15006.27745368}, {"T": "2018-02-04T10:12:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.032e-05, "C": 5.033e-05, "V": 1463.54838687}, {"T": "2018-02-04T10:13:00.000000", "O": 5.033e-05, "H": 5.034e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 16785.14618066}, {"T": "2018-02-04T10:14:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 7479.04187371}, {"T": "2018-02-04T10:15:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 7015.34217146}, {"T": "2018-02-04T10:16:00.000000", "O": 5.022e-05, "H": 5.023e-05, "L": 5.011e-05, "C": 5.019e-05, "V": 32879.87236928}, {"T": "2018-02-04T10:17:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 10082.90377691}, {"T": "2018-02-04T10:18:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 15754.25294684}, {"T": "2018-02-04T10:19:00.000000", "O": 5.006e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.001e-05, "V": 59283.33294149}, {"T": "2018-02-04T10:20:00.000000", "O": 5e-05, "H": 5.002e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 85529.34234538}, {"T": "2018-02-04T10:21:00.000000", "O": 4.999e-05, "H": 5.019e-05, "L": 4.99e-05, "C": 4.998e-05, "V": 26350.15189467}, {"T": "2018-02-04T10:22:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 4.998e-05, "C": 5.01e-05, "V": 41216.55939464}, {"T": "2018-02-04T10:23:00.000000", "O": 5.002e-05, "H": 5.01e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 28569.53778624}, {"T": "2018-02-04T10:24:00.000000", "O": 5.01e-05, "H": 5.015e-05, "L": 4.976e-05, "C": 4.993e-05, "V": 114789.90772863}, {"T": "2018-02-04T10:25:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.939e-05, "C": 4.963e-05, "V": 120311.84112232}, {"T": "2018-02-04T10:26:00.000000", "O": 4.951e-05, "H": 4.97e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 16484.95553726}, {"T": "2018-02-04T10:27:00.000000", "O": 4.949e-05, "H": 4.949e-05, "L": 4.931e-05, "C": 4.949e-05, "V": 30020.2940493}, {"T": "2018-02-04T10:28:00.000000", "O": 4.949e-05, "H": 4.949e-05, "L": 4.928e-05, "C": 4.933e-05, "V": 351665.93919383}, {"T": "2018-02-04T10:29:00.000000", "O": 4.93e-05, "H": 4.949e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 113783.69911279}, {"T": "2018-02-04T10:30:00.000000", "O": 4.94e-05, "H": 4.958e-05, "L": 4.937e-05, "C": 4.949e-05, "V": 37081.67421817}, {"T": "2018-02-04T10:31:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 54844.42568806}, {"T": "2018-02-04T10:32:00.000000", "O": 4.922e-05, "H": 4.922e-05, "L": 4.908e-05, "C": 4.922e-05, "V": 110249.45804429}, {"T": "2018-02-04T10:33:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 57982.111282}, {"T": "2018-02-04T10:34:00.000000", "O": 4.909e-05, "H": 4.912e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 100668.08806583}, {"T": "2018-02-04T10:35:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.86e-05, "C": 4.905e-05, "V": 303124.59789674}, {"T": "2018-02-04T10:36:00.000000", "O": 4.892e-05, "H": 4.895e-05, "L": 4.877e-05, "C": 4.894e-05, "V": 101481.50724025}, {"T": "2018-02-04T10:37:00.000000", "O": 4.892e-05, "H": 4.896e-05, "L": 4.892e-05, "C": 4.894e-05, "V": 65274.8829623}, {"T": "2018-02-04T10:38:00.000000", "O": 4.894e-05, "H": 4.896e-05, "L": 4.875e-05, "C": 4.892e-05, "V": 162867.17360445}, {"T": "2018-02-04T10:39:00.000000", "O": 4.892e-05, "H": 4.905e-05, "L": 4.857e-05, "C": 4.9e-05, "V": 100775.16875395}, {"T": "2018-02-04T10:40:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 226384.9762851}, {"T": "2018-02-04T10:41:00.000000", "O": 4.905e-05, "H": 4.91e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 22397.4897118}, {"T": "2018-02-04T10:42:00.000000", "O": 4.889e-05, "H": 4.92e-05, "L": 4.889e-05, "C": 4.92e-05, "V": 37164.78280456}, {"T": "2018-02-04T10:43:00.000000", "O": 4.92e-05, "H": 4.928e-05, "L": 4.912e-05, "C": 4.928e-05, "V": 19865.15813072}, {"T": "2018-02-04T10:44:00.000000", "O": 4.935e-05, "H": 4.945e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 29719.65521806}, {"T": "2018-02-04T10:45:00.000000", "O": 4.912e-05, "H": 4.921e-05, "L": 4.88e-05, "C": 4.906e-05, "V": 42027.35803835}, {"T": "2018-02-04T10:46:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.881e-05, "C": 4.906e-05, "V": 136309.96627529}, {"T": "2018-02-04T10:47:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.87e-05, "C": 4.904e-05, "V": 75202.84923795}, {"T": "2018-02-04T10:48:00.000000", "O": 4.904e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 11011.63380588}, {"T": "2018-02-04T10:49:00.000000", "O": 4.898e-05, "H": 4.927e-05, "L": 4.882e-05, "C": 4.904e-05, "V": 99871.40171565}, {"T": "2018-02-04T10:50:00.000000", "O": 4.921e-05, "H": 4.923e-05, "L": 4.907e-05, "C": 4.916e-05, "V": 19965.02134169}, {"T": "2018-02-04T10:51:00.000000", "O": 4.917e-05, "H": 4.928e-05, "L": 4.908e-05, "C": 4.928e-05, "V": 70572.15206689}, {"T": "2018-02-04T10:52:00.000000", "O": 4.928e-05, "H": 4.98e-05, "L": 4.908e-05, "C": 4.944e-05, "V": 42182.26258085}, {"T": "2018-02-04T10:53:00.000000", "O": 4.944e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 44764.58394425}, {"T": "2018-02-04T10:54:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 8329.06033967}, {"T": "2018-02-04T10:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 21407.96382586}, {"T": "2018-02-04T10:56:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 603871.54039399}, {"T": "2018-02-04T10:57:00.000000", "O": 4.857e-05, "H": 4.884e-05, "L": 4.857e-05, "C": 4.883e-05, "V": 111236.26372956}, {"T": "2018-02-04T10:58:00.000000", "O": 4.883e-05, "H": 4.898e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 32657.83990882}, {"T": "2018-02-04T10:59:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.893e-05, "V": 50216.5409762}, {"T": "2018-02-04T11:00:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 77134.62431496}, {"T": "2018-02-04T11:01:00.000000", "O": 4.904e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.917e-05, "V": 23849.44693687}, {"T": "2018-02-04T11:02:00.000000", "O": 4.903e-05, "H": 4.918e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 143421.52188684}, {"T": "2018-02-04T11:03:00.000000", "O": 4.905e-05, "H": 4.907e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 50949.18729482}, {"T": "2018-02-04T11:04:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 62569.42044214}, {"T": "2018-02-04T11:05:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.866e-05, "C": 4.88e-05, "V": 14510.36627321}, {"T": "2018-02-04T11:06:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 4822.71557866}, {"T": "2018-02-04T11:07:00.000000", "O": 4.88e-05, "H": 4.886e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 23338.42532616}, {"T": "2018-02-04T11:08:00.000000", "O": 4.87e-05, "H": 4.898e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 17263.93754193}, {"T": "2018-02-04T11:09:00.000000", "O": 4.885e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 121437.75124552}, {"T": "2018-02-04T11:10:00.000000", "O": 4.885e-05, "H": 4.902e-05, "L": 4.885e-05, "C": 4.893e-05, "V": 123358.43397903}, {"T": "2018-02-04T11:11:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 58363.64948132}, {"T": "2018-02-04T11:12:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.885e-05, "C": 4.891e-05, "V": 130820.81434128}, {"T": "2018-02-04T11:13:00.000000", "O": 4.886e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 43295.55470419}, {"T": "2018-02-04T11:14:00.000000", "O": 4.891e-05, "H": 4.919e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 196066.12065532}, {"T": "2018-02-04T11:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26466.8692511}, {"T": "2018-02-04T11:16:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 5481.42583749}, {"T": "2018-02-04T11:17:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 11981.76919142}, {"T": "2018-02-04T11:18:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 16444.86238059}, {"T": "2018-02-04T11:19:00.000000", "O": 4.858e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 52404.60119056}, {"T": "2018-02-04T11:20:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 185597.19657947}, {"T": "2018-02-04T11:21:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.847e-05, "C": 4.85e-05, "V": 58574.35665331}, {"T": "2018-02-04T11:22:00.000000", "O": 4.847e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 289168.91198494}, {"T": "2018-02-04T11:23:00.000000", "O": 4.835e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.811e-05, "V": 69296.89658766}, {"T": "2018-02-04T11:24:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.821e-05, "V": 10132.4112826}, {"T": "2018-02-04T11:25:00.000000", "O": 4.827e-05, "H": 4.829e-05, "L": 4.825e-05, "C": 4.829e-05, "V": 5258.94313366}, {"T": "2018-02-04T11:26:00.000000", "O": 4.829e-05, "H": 4.829e-05, "L": 4.825e-05, "C": 4.827e-05, "V": 18513.93488601}, {"T": "2018-02-04T11:27:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 35943.96483288}, {"T": "2018-02-04T11:28:00.000000", "O": 4.82e-05, "H": 4.821e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 10798.34383064}, {"T": "2018-02-04T11:29:00.000000", "O": 4.811e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.827e-05, "V": 143113.06372162}, {"T": "2018-02-04T11:30:00.000000", "O": 4.835e-05, "H": 4.84e-05, "L": 4.812e-05, "C": 4.839e-05, "V": 32551.54301026}, {"T": "2018-02-04T11:31:00.000000", "O": 4.839e-05, "H": 4.854e-05, "L": 4.829e-05, "C": 4.854e-05, "V": 17808.87409576}, {"T": "2018-02-04T11:32:00.000000", "O": 4.855e-05, "H": 4.867e-05, "L": 4.854e-05, "C": 4.865e-05, "V": 24166.49480455}, {"T": "2018-02-04T11:33:00.000000", "O": 4.863e-05, "H": 4.865e-05, "L": 4.841e-05, "C": 4.842e-05, "V": 38300.89591954}, {"T": "2018-02-04T11:34:00.000000", "O": 4.843e-05, "H": 4.855e-05, "L": 4.842e-05, "C": 4.855e-05, "V": 38057.40808192}, {"T": "2018-02-04T11:35:00.000000", "O": 4.855e-05, "H": 4.865e-05, "L": 4.845e-05, "C": 4.865e-05, "V": 49167.41094784}, {"T": "2018-02-04T11:36:00.000000", "O": 4.866e-05, "H": 4.922e-05, "L": 4.848e-05, "C": 4.922e-05, "V": 88754.52046846}, {"T": "2018-02-04T11:37:00.000000", "O": 4.915e-05, "H": 4.916e-05, "L": 4.854e-05, "C": 4.879e-05, "V": 20055.78527958}, {"T": "2018-02-04T11:38:00.000000", "O": 4.879e-05, "H": 4.91e-05, "L": 4.862e-05, "C": 4.88e-05, "V": 42131.39642076}, {"T": "2018-02-04T11:39:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.864e-05, "C": 4.904e-05, "V": 13725.98832243}, {"T": "2018-02-04T11:40:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.866e-05, "C": 4.892e-05, "V": 72098.18030135}, {"T": "2018-02-04T11:41:00.000000", "O": 4.866e-05, "H": 4.891e-05, "L": 4.865e-05, "C": 4.889e-05, "V": 146551.03375625}, {"T": "2018-02-04T11:42:00.000000", "O": 4.864e-05, "H": 4.879e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 56904.57023709}, {"T": "2018-02-04T11:43:00.000000", "O": 4.855e-05, "H": 4.864e-05, "L": 4.855e-05, "C": 4.864e-05, "V": 3502.26737528}, {"T": "2018-02-04T11:44:00.000000", "O": 4.851e-05, "H": 4.864e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 31608.78029645}, {"T": "2018-02-04T11:45:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 14436.78156839}, {"T": "2018-02-04T11:46:00.000000", "O": 4.834e-05, "H": 4.841e-05, "L": 4.834e-05, "C": 4.84e-05, "V": 25690.96927416}, {"T": "2018-02-04T11:47:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 19861.88775363}, {"T": "2018-02-04T11:48:00.000000", "O": 4.837e-05, "H": 4.837e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 2892.1851138}, {"T": "2018-02-04T11:49:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 6146.54183885}, {"T": "2018-02-04T11:50:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 12129.74910678}, {"T": "2018-02-04T11:51:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 20706.13173901}, {"T": "2018-02-04T11:52:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 9972.6886227}, {"T": "2018-02-04T11:53:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.825e-05, "C": 4.827e-05, "V": 15313.04276996}, {"T": "2018-02-04T11:54:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15341.89656032}, {"T": "2018-02-04T11:55:00.000000", "O": 4.821e-05, "H": 4.821e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 9307.59979914}, {"T": "2018-02-04T11:56:00.000000", "O": 4.815e-05, "H": 4.82e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 31084.49123466}, {"T": "2018-02-04T11:57:00.000000", "O": 4.816e-05, "H": 4.834e-05, "L": 4.815e-05, "C": 4.829e-05, "V": 4526.65540322}, {"T": "2018-02-04T11:58:00.000000", "O": 4.837e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 8641.5408266}, {"T": "2018-02-04T11:59:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 9690.0854647}, {"T": "2018-02-04T12:00:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.839e-05, "C": 4.839e-05, "V": 90736.8233318}, {"T": "2018-02-04T12:01:00.000000", "O": 4.839e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 3495.60322961}, {"T": "2018-02-04T12:02:00.000000", "O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 5738.55227602}, {"T": "2018-02-04T12:03:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.839e-05, "C": 4.852e-05, "V": 23165.37820238}, {"T": "2018-02-04T12:04:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 2648.50173371}, {"T": "2018-02-04T12:05:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 42368.30965511}, {"T": "2018-02-04T12:06:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 6784.55534083}, {"T": "2018-02-04T12:07:00.000000", "O": 4.85e-05, "H": 4.864e-05, "L": 4.841e-05, "C": 4.852e-05, "V": 28925.59736511}, {"T": "2018-02-04T12:08:00.000000", "O": 4.852e-05, "H": 4.929e-05, "L": 4.84e-05, "C": 4.928e-05, "V": 107802.9628092}, {"T": "2018-02-04T12:09:00.000000", "O": 4.911e-05, "H": 4.928e-05, "L": 4.911e-05, "C": 4.921e-05, "V": 24878.62597182}, {"T": "2018-02-04T12:10:00.000000", "O": 4.918e-05, "H": 4.928e-05, "L": 4.915e-05, "C": 4.928e-05, "V": 15915.28762092}, {"T": "2018-02-04T12:11:00.000000", "O": 4.928e-05, "H": 4.972e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 54284.89264106}, {"T": "2018-02-04T12:12:00.000000", "O": 4.931e-05, "H": 4.95e-05, "L": 4.889e-05, "C": 4.921e-05, "V": 82279.09366117}, {"T": "2018-02-04T12:13:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.9e-05, "C": 4.921e-05, "V": 5066.92705249}, {"T": "2018-02-04T12:14:00.000000", "O": 4.921e-05, "H": 4.922e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 11551.84166709}, {"T": "2018-02-04T12:15:00.000000", "O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 33686.78492268}, {"T": "2018-02-04T12:16:00.000000", "O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 14744.46439714}, {"T": "2018-02-04T12:17:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 31478.12291731}, {"T": "2018-02-04T12:18:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 24653.57649099}, {"T": "2018-02-04T12:19:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.91e-05, "C": 4.912e-05, "V": 6332.70660733}, {"T": "2018-02-04T12:20:00.000000", "O": 4.912e-05, "H": 4.925e-05, "L": 4.912e-05, "C": 4.925e-05, "V": 3612.36553541}, {"T": "2018-02-04T12:21:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1840.60913705}, {"T": "2018-02-04T12:22:00.000000", "O": 4.912e-05, "H": 4.936e-05, "L": 4.91e-05, "C": 4.936e-05, "V": 27809.67189005}, {"T": "2018-02-04T12:23:00.000000", "O": 4.937e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.95e-05, "V": 62988.90641827}, {"T": "2018-02-04T12:24:00.000000", "O": 4.95e-05, "H": 4.959e-05, "L": 4.915e-05, "C": 4.937e-05, "V": 41770.60341036}, {"T": "2018-02-04T12:25:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.939e-05, "C": 4.958e-05, "V": 110101.36241674}, {"T": "2018-02-04T12:26:00.000000", "O": 4.958e-05, "H": 4.961e-05, "L": 4.912e-05, "C": 4.96e-05, "V": 31560.89685834}, {"T": "2018-02-04T12:27:00.000000", "O": 4.96e-05, "H": 4.961e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 41987.93847434}, {"T": "2018-02-04T12:28:00.000000", "O": 4.928e-05, "H": 4.959e-05, "L": 4.926e-05, "C": 4.958e-05, "V": 10857.64903305}, {"T": "2018-02-04T12:29:00.000000", "O": 4.958e-05, "H": 4.965e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 128560.99753218}, {"T": "2018-02-04T12:30:00.000000", "O": 4.955e-05, "H": 4.961e-05, "L": 4.903e-05, "C": 4.914e-05, "V": 28300.93078901}, {"T": "2018-02-04T12:31:00.000000", "O": 4.916e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.95e-05, "V": 32503.44415403}, {"T": "2018-02-04T12:32:00.000000", "O": 4.95e-05, "H": 4.969e-05, "L": 4.917e-05, "C": 4.969e-05, "V": 46266.9593091}, {"T": "2018-02-04T12:33:00.000000", "O": 4.969e-05, "H": 4.979e-05, "L": 4.944e-05, "C": 4.979e-05, "V": 48969.22100315}, {"T": "2018-02-04T12:34:00.000000", "O": 4.98e-05, "H": 4.984e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 38677.37075301}, {"T": "2018-02-04T12:35:00.000000", "O": 4.956e-05, "H": 4.981e-05, "L": 4.949e-05, "C": 4.976e-05, "V": 5078.32822063}, {"T": "2018-02-04T12:36:00.000000", "O": 4.975e-05, "H": 4.996e-05, "L": 4.953e-05, "C": 4.996e-05, "V": 43165.37616305}, {"T": "2018-02-04T12:37:00.000000", "O": 4.99e-05, "H": 5.014e-05, "L": 4.977e-05, "C": 5.014e-05, "V": 150734.16002514}, {"T": "2018-02-04T12:38:00.000000", "O": 5.014e-05, "H": 5.017e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 56966.97174347}, {"T": "2018-02-04T12:39:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.976e-05, "V": 6023.4419796}, {"T": "2018-02-04T12:40:00.000000", "O": 4.983e-05, "H": 5.014e-05, "L": 4.98e-05, "C": 5.008e-05, "V": 44102.04667355}, {"T": "2018-02-04T12:41:00.000000", "O": 4.997e-05, "H": 5.02e-05, "L": 4.997e-05, "C": 5.011e-05, "V": 59979.32538276}, {"T": "2018-02-04T12:42:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 15191.64931935}, {"T": "2018-02-04T12:43:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.969e-05, "C": 4.984e-05, "V": 10024.11560198}, {"T": "2018-02-04T12:44:00.000000", "O": 4.984e-05, "H": 4.995e-05, "L": 4.972e-05, "C": 4.992e-05, "V": 13924.84971117}, {"T": "2018-02-04T12:45:00.000000", "O": 4.995e-05, "H": 5.004e-05, "L": 4.949e-05, "C": 4.972e-05, "V": 34489.83158957}, {"T": "2018-02-04T12:46:00.000000", "O": 4.974e-05, "H": 4.976e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 23474.53862678}, {"T": "2018-02-04T12:47:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 21037.44628538}, {"T": "2018-02-04T12:48:00.000000", "O": 4.959e-05, "H": 4.983e-05, "L": 4.956e-05, "C": 4.961e-05, "V": 33682.86330184}, {"T": "2018-02-04T12:49:00.000000", "O": 4.956e-05, "H": 4.985e-05, "L": 4.948e-05, "C": 4.964e-05, "V": 13279.97461668}, {"T": "2018-02-04T12:50:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.964e-05, "C": 4.976e-05, "V": 96302.02346474}, {"T": "2018-02-04T12:51:00.000000", "O": 4.964e-05, "H": 4.973e-05, "L": 4.939e-05, "C": 4.943e-05, "V": 8262.30528603}, {"T": "2018-02-04T12:52:00.000000", "O": 4.943e-05, "H": 4.97e-05, "L": 4.927e-05, "C": 4.946e-05, "V": 44198.65742016}, {"T": "2018-02-04T12:53:00.000000", "O": 4.968e-05, "H": 4.97e-05, "L": 4.943e-05, "C": 4.945e-05, "V": 111096.36930925}, {"T": "2018-02-04T12:54:00.000000", "O": 4.945e-05, "H": 4.965e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 24598.50976031}, {"T": "2018-02-04T12:55:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 18534.15266398}, {"T": "2018-02-04T12:56:00.000000", "O": 4.885e-05, "H": 4.942e-05, "L": 4.885e-05, "C": 4.914e-05, "V": 28224.99277642}, {"T": "2018-02-04T12:57:00.000000", "O": 4.914e-05, "H": 4.935e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 128032.00398872}, {"T": "2018-02-04T12:58:00.000000", "O": 4.915e-05, "H": 4.934e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 82412.85376844}, {"T": "2018-02-04T12:59:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 84398.14645285}, {"T": "2018-02-04T13:00:00.000000", "O": 4.902e-05, "H": 4.907e-05, "L": 4.885e-05, "C": 4.889e-05, "V": 63144.81851516}, {"T": "2018-02-04T13:01:00.000000", "O": 4.898e-05, "H": 4.908e-05, "L": 4.871e-05, "C": 4.895e-05, "V": 182440.54327461}, {"T": "2018-02-04T13:02:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.857e-05, "C": 4.872e-05, "V": 133990.0543023}, {"T": "2018-02-04T13:03:00.000000", "O": 4.872e-05, "H": 4.892e-05, "L": 4.857e-05, "C": 4.86e-05, "V": 73159.11553737}, {"T": "2018-02-04T13:04:00.000000", "O": 4.881e-05, "H": 4.906e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 206991.05864327}, {"T": "2018-02-04T13:05:00.000000", "O": 4.894e-05, "H": 4.908e-05, "L": 4.866e-05, "C": 4.905e-05, "V": 247460.90404392}, {"T": "2018-02-04T13:06:00.000000", "O": 4.905e-05, "H": 4.907e-05, "L": 4.875e-05, "C": 4.878e-05, "V": 78212.6520421}, {"T": "2018-02-04T13:07:00.000000", "O": 4.878e-05, "H": 4.914e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 168121.79138531}, {"T": "2018-02-04T13:08:00.000000", "O": 4.9e-05, "H": 4.914e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 61300.84565597}, {"T": "2018-02-04T13:09:00.000000", "O": 4.883e-05, "H": 4.907e-05, "L": 4.876e-05, "C": 4.906e-05, "V": 152050.98716786}, {"T": "2018-02-04T13:10:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 37179.69676576}, {"T": "2018-02-04T13:11:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.844e-05, "C": 4.85e-05, "V": 128177.89608822}, {"T": "2018-02-04T13:12:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.844e-05, "C": 4.869e-05, "V": 122993.97751308}, {"T": "2018-02-04T13:13:00.000000", "O": 4.878e-05, "H": 4.896e-05, "L": 4.848e-05, "C": 4.855e-05, "V": 134883.61150819}, {"T": "2018-02-04T13:14:00.000000", "O": 4.859e-05, "H": 4.88e-05, "L": 4.844e-05, "C": 4.849e-05, "V": 19197.7496907}, {"T": "2018-02-04T13:15:00.000000", "O": 4.849e-05, "H": 4.889e-05, "L": 4.847e-05, "C": 4.854e-05, "V": 39807.82465312}, {"T": "2018-02-04T13:16:00.000000", "O": 4.861e-05, "H": 4.881e-05, "L": 4.857e-05, "C": 4.863e-05, "V": 44902.44916659}, {"T": "2018-02-04T13:17:00.000000", "O": 4.863e-05, "H": 4.863e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 21671.45350777}, {"T": "2018-02-04T13:18:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.844e-05, "C": 4.853e-05, "V": 60745.25209989}, {"T": "2018-02-04T13:19:00.000000", "O": 4.848e-05, "H": 4.852e-05, "L": 4.84e-05, "C": 4.852e-05, "V": 48129.57653366}, {"T": "2018-02-04T13:20:00.000000", "O": 4.84e-05, "H": 4.863e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 384253.09497999}, {"T": "2018-02-04T13:21:00.000000", "O": 4.834e-05, "H": 4.864e-05, "L": 4.834e-05, "C": 4.862e-05, "V": 40271.62997226}, {"T": "2018-02-04T13:22:00.000000", "O": 4.86e-05, "H": 4.88e-05, "L": 4.859e-05, "C": 4.863e-05, "V": 184581.60792006}, {"T": "2018-02-04T13:23:00.000000", "O": 4.859e-05, "H": 4.891e-05, "L": 4.835e-05, "C": 4.874e-05, "V": 176462.32610775}, {"T": "2018-02-04T13:24:00.000000", "O": 4.854e-05, "H": 4.89e-05, "L": 4.837e-05, "C": 4.839e-05, "V": 25993.55526701}, {"T": "2018-02-04T13:25:00.000000", "O": 4.85e-05, "H": 4.868e-05, "L": 4.845e-05, "C": 4.864e-05, "V": 5754.00154272}, {"T": "2018-02-04T13:26:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 2484.98399808}, {"T": "2018-02-04T13:27:00.000000", "O": 4.845e-05, "H": 4.845e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 88340.11347694}, {"T": "2018-02-04T13:28:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 53697.18886492}, {"T": "2018-02-04T13:29:00.000000", "O": 4.82e-05, "H": 4.831e-05, "L": 4.805e-05, "C": 4.831e-05, "V": 115307.63891826}, {"T": "2018-02-04T13:30:00.000000", "O": 4.831e-05, "H": 4.841e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 189304.572176}, {"T": "2018-02-04T13:31:00.000000", "O": 4.829e-05, "H": 4.846e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 96762.12824984}, {"T": "2018-02-04T13:32:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.818e-05, "V": 62542.15787917}, {"T": "2018-02-04T13:33:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.819e-05, "V": 53028.22479268}, {"T": "2018-02-04T13:34:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.805e-05, "C": 4.819e-05, "V": 57628.50928541}, {"T": "2018-02-04T13:35:00.000000", "O": 4.819e-05, "H": 4.828e-05, "L": 4.809e-05, "C": 4.82e-05, "V": 35460.30045915}, {"T": "2018-02-04T13:36:00.000000", "O": 4.82e-05, "H": 4.827e-05, "L": 4.811e-05, "C": 4.827e-05, "V": 72413.77419804}, {"T": "2018-02-04T13:37:00.000000", "O": 4.827e-05, "H": 4.839e-05, "L": 4.811e-05, "C": 4.819e-05, "V": 69599.29180241}, {"T": "2018-02-04T13:38:00.000000", "O": 4.819e-05, "H": 4.84e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 28761.74140988}, {"T": "2018-02-04T13:39:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 50262.92628034}, {"T": "2018-02-04T13:40:00.000000", "O": 4.829e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 24657.73639597}, {"T": "2018-02-04T13:41:00.000000", "O": 4.835e-05, "H": 4.849e-05, "L": 4.835e-05, "C": 4.836e-05, "V": 4899.78671841}, {"T": "2018-02-04T13:42:00.000000", "O": 4.836e-05, "H": 4.849e-05, "L": 4.835e-05, "C": 4.838e-05, "V": 15327.46597477}, {"T": "2018-02-04T13:43:00.000000", "O": 4.838e-05, "H": 4.85e-05, "L": 4.838e-05, "C": 4.85e-05, "V": 10392.11012635}, {"T": "2018-02-04T13:44:00.000000", "O": 4.855e-05, "H": 4.862e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 32122.72786044}, {"T": "2018-02-04T13:45:00.000000", "O": 4.864e-05, "H": 4.869e-05, "L": 4.855e-05, "C": 4.869e-05, "V": 4811.18043549}, {"T": "2018-02-04T13:46:00.000000", "O": 4.869e-05, "H": 4.875e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 18309.72827779}, {"T": "2018-02-04T13:47:00.000000", "O": 4.875e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 359800.39744889}, {"T": "2018-02-04T13:48:00.000000", "O": 4.875e-05, "H": 4.884e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 18963.76588554}, {"T": "2018-02-04T13:49:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 249248.4720599}, {"T": "2018-02-04T13:50:00.000000", "O": 4.882e-05, "H": 4.886e-05, "L": 4.86e-05, "C": 4.878e-05, "V": 55179.11639228}, {"T": "2018-02-04T13:51:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 34567.99886449}, {"T": "2018-02-04T13:52:00.000000", "O": 4.861e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.875e-05, "V": 201311.99946777}, {"T": "2018-02-04T13:53:00.000000", "O": 4.875e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 138864.1664523}, {"T": "2018-02-04T13:54:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 20643.25971236}, {"T": "2018-02-04T13:55:00.000000", "O": 4.84e-05, "H": 4.86e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 40725.19032228}, {"T": "2018-02-04T13:56:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.86e-05, "C": 4.865e-05, "V": 43626.73427809}, {"T": "2018-02-04T13:57:00.000000", "O": 4.864e-05, "H": 4.878e-05, "L": 4.861e-05, "C": 4.878e-05, "V": 18141.11650024}, {"T": "2018-02-04T13:58:00.000000", "O": 4.864e-05, "H": 4.881e-05, "L": 4.864e-05, "C": 4.881e-05, "V": 20660.19884089}, {"T": "2018-02-04T13:59:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.881e-05, "V": 63437.67418601}, {"T": "2018-02-04T14:00:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.881e-05, "V": 227101.72447278}, {"T": "2018-02-04T14:01:00.000000", "O": 4.881e-05, "H": 4.896e-05, "L": 4.878e-05, "C": 4.896e-05, "V": 30329.52123692}, {"T": "2018-02-04T14:02:00.000000", "O": 4.895e-05, "H": 4.896e-05, "L": 4.884e-05, "C": 4.894e-05, "V": 14799.83942701}, {"T": "2018-02-04T14:03:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.904e-05, "V": 32688.55585873}, {"T": "2018-02-04T14:04:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.882e-05, "C": 4.902e-05, "V": 70252.03882974}, {"T": "2018-02-04T14:05:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 1152.90287664}, {"T": "2018-02-04T14:06:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 1642.25635181}, {"T": "2018-02-04T14:07:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.879e-05, "C": 4.888e-05, "V": 18638.29607742}, {"T": "2018-02-04T14:08:00.000000", "O": 4.888e-05, "H": 4.897e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 33745.39444718}, {"T": "2018-02-04T14:09:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 20501.03005128}, {"T": "2018-02-04T14:10:00.000000", "O": 4.85e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 32140.94810817}, {"T": "2018-02-04T14:11:00.000000", "O": 4.84e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.861e-05, "V": 16475.46410647}, {"T": "2018-02-04T14:12:00.000000", "O": 4.852e-05, "H": 4.861e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 2167.91894724}, {"T": "2018-02-04T14:13:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 26265.43443383}, {"T": "2018-02-04T14:14:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.836e-05, "C": 4.84e-05, "V": 23207.57777714}, {"T": "2018-02-04T14:15:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.836e-05, "C": 4.852e-05, "V": 6659.84936924}, {"T": "2018-02-04T14:16:00.000000", "O": 4.836e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 2154.08654249}, {"T": "2018-02-04T14:17:00.000000", "O": 4.832e-05, "H": 4.832e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 33813.59775655}, {"T": "2018-02-04T14:18:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 2085.234846}, {"T": "2018-02-04T14:19:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.85e-05, "V": 21266.58814918}, {"T": "2018-02-04T14:20:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 3995.14633073}, {"T": "2018-02-04T14:21:00.000000", "O": 4.843e-05, "H": 4.852e-05, "L": 4.843e-05, "C": 4.85e-05, "V": 11373.79498197}, {"T": "2018-02-04T14:22:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 6478.75608622}, {"T": "2018-02-04T14:23:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 10804.11023832}, {"T": "2018-02-04T14:24:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 10702.86247387}, {"T": "2018-02-04T14:25:00.000000", "O": 4.85e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.865e-05, "V": 9979.61735383}, {"T": "2018-02-04T14:26:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 45614.70500768}, {"T": "2018-02-04T14:28:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 2442.65159273}, {"T": "2018-02-04T14:29:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.86e-05, "C": 4.865e-05, "V": 2909.44889913}, {"T": "2018-02-04T14:30:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 3982.51306528}, {"T": "2018-02-04T14:31:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 1334.66407941}, {"T": "2018-02-04T14:32:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 52704.79493713}, {"T": "2018-02-04T14:33:00.000000", "O": 4.854e-05, "H": 4.86e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 35794.18281453}, {"T": "2018-02-04T14:34:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 16257.01058973}, {"T": "2018-02-04T14:35:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 1620.6474864}, {"T": "2018-02-04T14:36:00.000000", "O": 4.857e-05, "H": 4.879e-05, "L": 4.857e-05, "C": 4.879e-05, "V": 30973.58451402}, {"T": "2018-02-04T14:37:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 11768.97627607}, {"T": "2018-02-04T14:38:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 8081.21073056}, {"T": "2018-02-04T14:39:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 4592.98468051}, {"T": "2018-02-04T14:40:00.000000", "O": 4.86e-05, "H": 4.878e-05, "L": 4.852e-05, "C": 4.877e-05, "V": 35241.46093956}, {"T": "2018-02-04T14:41:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 13138.74021482}, {"T": "2018-02-04T14:42:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 3103.37272509}, {"T": "2018-02-04T14:43:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 1770.89669991}, {"T": "2018-02-04T14:44:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 44589.13563698}, {"T": "2018-02-04T14:45:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.806e-05, "C": 4.821e-05, "V": 200450.65754641}, {"T": "2018-02-04T14:46:00.000000", "O": 4.826e-05, "H": 4.834e-05, "L": 4.804e-05, "C": 4.834e-05, "V": 19741.3319337}, {"T": "2018-02-04T14:47:00.000000", "O": 4.81e-05, "H": 4.833e-05, "L": 4.809e-05, "C": 4.83e-05, "V": 8431.78268461}, {"T": "2018-02-04T14:48:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 9173.72275374}, {"T": "2018-02-04T14:49:00.000000", "O": 4.829e-05, "H": 4.83e-05, "L": 4.817e-05, "C": 4.83e-05, "V": 5437.91179384}, {"T": "2018-02-04T14:50:00.000000", "O": 4.829e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 18397.89493287}, {"T": "2018-02-04T14:51:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 35467.455647}, {"T": "2018-02-04T14:52:00.000000", "O": 4.829e-05, "H": 4.83e-05, "L": 4.823e-05, "C": 4.828e-05, "V": 11711.12881877}, {"T": "2018-02-04T14:53:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 14137.20400795}, {"T": "2018-02-04T14:54:00.000000", "O": 4.812e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 45754.04854592}, {"T": "2018-02-04T14:55:00.000000", "O": 4.812e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.811e-05, "V": 43765.12912007}, {"T": "2018-02-04T14:56:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 165480.63127599}, {"T": "2018-02-04T14:57:00.000000", "O": 4.799e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.8e-05, "V": 47091.8041452}, {"T": "2018-02-04T14:58:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.797e-05, "V": 32307.08893214}, {"T": "2018-02-04T14:59:00.000000", "O": 4.797e-05, "H": 4.803e-05, "L": 4.788e-05, "C": 4.802e-05, "V": 197636.2754239}, {"T": "2018-02-04T15:00:00.000000", "O": 4.802e-05, "H": 4.834e-05, "L": 4.802e-05, "C": 4.834e-05, "V": 10033.83477753}, {"T": "2018-02-04T15:01:00.000000", "O": 4.805e-05, "H": 4.835e-05, "L": 4.805e-05, "C": 4.835e-05, "V": 15194.34170875}, {"T": "2018-02-04T15:02:00.000000", "O": 4.811e-05, "H": 4.834e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 6729.17057377}, {"T": "2018-02-04T15:03:00.000000", "O": 4.834e-05, "H": 4.835e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 33323.78706625}, {"T": "2018-02-04T15:04:00.000000", "O": 4.83e-05, "H": 4.835e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 64913.01117025}, {"T": "2018-02-04T15:05:00.000000", "O": 4.831e-05, "H": 4.843e-05, "L": 4.831e-05, "C": 4.834e-05, "V": 2006.38979363}, {"T": "2018-02-04T15:06:00.000000", "O": 4.831e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 11960.95852889}, {"T": "2018-02-04T15:07:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 4890.7460707}, {"T": "2018-02-04T15:08:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 4627.71161453}, {"T": "2018-02-04T15:09:00.000000", "O": 4.837e-05, "H": 4.846e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 23954.69571532}, {"T": "2018-02-04T15:10:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.834e-05, "V": 38012.83310043}, {"T": "2018-02-04T15:11:00.000000", "O": 4.836e-05, "H": 4.836e-05, "L": 4.8e-05, "C": 4.834e-05, "V": 10955.53325267}, {"T": "2018-02-04T15:12:00.000000", "O": 4.834e-05, "H": 4.846e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 3022.74601956}, {"T": "2018-02-04T15:13:00.000000", "O": 4.834e-05, "H": 4.85e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 3564.46620913}, {"T": "2018-02-04T15:14:00.000000", "O": 4.846e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 16041.7052492}, {"T": "2018-02-04T15:15:00.000000", "O": 4.85e-05, "H": 4.855e-05, "L": 4.84e-05, "C": 4.855e-05, "V": 5652.72101643}, {"T": "2018-02-04T15:16:00.000000", "O": 4.855e-05, "H": 4.864e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 20082.10741901}, {"T": "2018-02-04T15:17:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.861e-05, "V": 17811.46268684}, {"T": "2018-02-04T15:18:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 19180.87824128}, {"T": "2018-02-04T15:19:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 4358.40424986}, {"T": "2018-02-04T15:20:00.000000", "O": 4.841e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 5236.19400195}, {"T": "2018-02-04T15:21:00.000000", "O": 4.84e-05, "H": 4.841e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 4763.50391409}, {"T": "2018-02-04T15:22:00.000000", "O": 4.841e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.851e-05, "V": 6649.65256343}, {"T": "2018-02-04T15:23:00.000000", "O": 4.821e-05, "H": 4.859e-05, "L": 4.821e-05, "C": 4.859e-05, "V": 357.64180473}, {"T": "2018-02-04T15:24:00.000000", "O": 4.841e-05, "H": 4.856e-05, "L": 4.823e-05, "C": 4.856e-05, "V": 11326.10659816}, {"T": "2018-02-04T15:25:00.000000", "O": 4.855e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 3530.28407709}, {"T": "2018-02-04T15:26:00.000000", "O": 4.84e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.851e-05, "V": 2984.12081316}, {"T": "2018-02-04T15:27:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.841e-05, "C": 4.85e-05, "V": 6928.21583375}, {"T": "2018-02-04T15:28:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 46340.8858624}, {"T": "2018-02-04T15:29:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 54083.728049}, {"T": "2018-02-04T15:30:00.000000", "O": 4.849e-05, "H": 4.849e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 2592.41881043}, {"T": "2018-02-04T15:31:00.000000", "O": 4.841e-05, "H": 4.849e-05, "L": 4.841e-05, "C": 4.849e-05, "V": 1999.44082299}, {"T": "2018-02-04T15:32:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 2276.76329518}, {"T": "2018-02-04T15:33:00.000000", "O": 4.842e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 5701.66647836}, {"T": "2018-02-04T15:34:00.000000", "O": 4.84e-05, "H": 4.841e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 7133.80876952}, {"T": "2018-02-04T15:35:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 2530.63625512}, {"T": "2018-02-04T15:36:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.841e-05, "C": 4.848e-05, "V": 31917.14744077}, {"T": "2018-02-04T15:37:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.841e-05, "C": 4.848e-05, "V": 6170.55726164}, {"T": "2018-02-04T15:38:00.000000", "O": 4.848e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.853e-05, "V": 6745.54406766}, {"T": "2018-02-04T15:39:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 4362.38299789}, {"T": "2018-02-04T15:40:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 1604.54493244}, {"T": "2018-02-04T15:41:00.000000", "O": 4.842e-05, "H": 4.846e-05, "L": 4.842e-05, "C": 4.843e-05, "V": 941.05080778}, {"T": "2018-02-04T15:42:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 14389.11814175}, {"T": "2018-02-04T15:43:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 1375.12364676}, {"T": "2018-02-04T15:44:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.844e-05, "V": 85375.14243428}, {"T": "2018-02-04T15:45:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 14567.39961419}, {"T": "2018-02-04T15:46:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.842e-05, "C": 4.844e-05, "V": 21998.88353439}, {"T": "2018-02-04T15:47:00.000000", "O": 4.842e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 21088.71586655}, {"T": "2018-02-04T15:48:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 51531.27217788}, {"T": "2018-02-04T15:49:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 11710.81222961}, {"T": "2018-02-04T15:50:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 28186.52162754}, {"T": "2018-02-04T15:51:00.000000", "O": 4.824e-05, "H": 4.835e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 3243.17360735}, {"T": "2018-02-04T15:52:00.000000", "O": 4.825e-05, "H": 4.844e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 2089.9616653}, {"T": "2018-02-04T15:53:00.000000", "O": 4.826e-05, "H": 4.842e-05, "L": 4.826e-05, "C": 4.842e-05, "V": 1662.75994534}, {"T": "2018-02-04T15:54:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 60613.20684812}, {"T": "2018-02-04T15:55:00.000000", "O": 4.826e-05, "H": 4.835e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 84215.25165909}, {"T": "2018-02-04T15:56:00.000000", "O": 4.825e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 71334.29470156}, {"T": "2018-02-04T15:57:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 3136.07098383}, {"T": "2018-02-04T15:58:00.000000", "O": 4.801e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 10935.00339401}, {"T": "2018-02-04T15:59:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 10429.18977551}, {"T": "2018-02-04T16:00:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 8917.91734566}, {"T": "2018-02-04T16:01:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 10092.31824001}, {"T": "2018-02-04T16:02:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 11163.64880222}, {"T": "2018-02-04T16:03:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 21044.49707167}, {"T": "2018-02-04T16:04:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 25379.20197205}, {"T": "2018-02-04T16:05:00.000000", "O": 4.8e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.803e-05, "V": 8245.90073803}, {"T": "2018-02-04T16:06:00.000000", "O": 4.808e-05, "H": 4.825e-05, "L": 4.808e-05, "C": 4.825e-05, "V": 11968.97511601}, {"T": "2018-02-04T16:07:00.000000", "O": 4.811e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 60055.53684135}, {"T": "2018-02-04T16:08:00.000000", "O": 4.801e-05, "H": 4.824e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 12076.7492604}, {"T": "2018-02-04T16:09:00.000000", "O": 4.823e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 457.81684843}, {"T": "2018-02-04T16:10:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 420.63288723}, {"T": "2018-02-04T16:11:00.000000", "O": 4.811e-05, "H": 4.811e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 412.62404663}, {"T": "2018-02-04T16:12:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.82e-05, "V": 46194.15812604}, {"T": "2018-02-04T16:13:00.000000", "O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2752.93273916}, {"T": "2018-02-04T16:14:00.000000", "O": 4.811e-05, "H": 4.819e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 4682.03147479}, {"T": "2018-02-04T16:15:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.81e-05, "C": 4.819e-05, "V": 2481.48981892}, {"T": "2018-02-04T16:16:00.000000", "O": 4.815e-05, "H": 4.815e-05, "L": 4.804e-05, "C": 4.81e-05, "V": 18722.76645733}, {"T": "2018-02-04T16:17:00.000000", "O": 4.805e-05, "H": 4.81e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 40277.37257661}, {"T": "2018-02-04T16:18:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 1226.75061378}, {"T": "2018-02-04T16:19:00.000000", "O": 4.802e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 36933.945499}, {"T": "2018-02-04T16:20:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.749e-05, "C": 4.762e-05, "V": 189168.61683629}, {"T": "2018-02-04T16:21:00.000000", "O": 4.762e-05, "H": 4.776e-05, "L": 4.749e-05, "C": 4.77e-05, "V": 155088.24749959}, {"T": "2018-02-04T16:22:00.000000", "O": 4.762e-05, "H": 4.783e-05, "L": 4.716e-05, "C": 4.726e-05, "V": 248347.94624948}, {"T": "2018-02-04T16:23:00.000000", "O": 4.738e-05, "H": 4.739e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 76545.51195712}, {"T": "2018-02-04T16:24:00.000000", "O": 4.725e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 19833.63414427}, {"T": "2018-02-04T16:25:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.713e-05, "V": 102935.15485232}, {"T": "2018-02-04T16:26:00.000000", "O": 4.712e-05, "H": 4.713e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 196308.39084083}, {"T": "2018-02-04T16:27:00.000000", "O": 4.706e-05, "H": 4.713e-05, "L": 4.706e-05, "C": 4.713e-05, "V": 406117.76362716}, {"T": "2018-02-04T16:28:00.000000", "O": 4.713e-05, "H": 4.713e-05, "L": 4.708e-05, "C": 4.713e-05, "V": 3675.92137652}, {"T": "2018-02-04T16:29:00.000000", "O": 4.713e-05, "H": 4.729e-05, "L": 4.711e-05, "C": 4.729e-05, "V": 29740.93767593}, {"T": "2018-02-04T16:30:00.000000", "O": 4.729e-05, "H": 4.729e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 18546.56670308}, {"T": "2018-02-04T16:31:00.000000", "O": 4.712e-05, "H": 4.729e-05, "L": 4.71e-05, "C": 4.728e-05, "V": 47371.78360639}, {"T": "2018-02-04T16:32:00.000000", "O": 4.727e-05, "H": 4.727e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5843.26259233}, {"T": "2018-02-04T16:33:00.000000", "O": 4.715e-05, "H": 4.717e-05, "L": 4.707e-05, "C": 4.709e-05, "V": 59395.52972142}, {"T": "2018-02-04T16:34:00.000000", "O": 4.71e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 30426.49642775}, {"T": "2018-02-04T16:35:00.000000", "O": 4.711e-05, "H": 4.738e-05, "L": 4.711e-05, "C": 4.738e-05, "V": 2520.92430226}, {"T": "2018-02-04T16:36:00.000000", "O": 4.738e-05, "H": 4.767e-05, "L": 4.72e-05, "C": 4.743e-05, "V": 32904.52304705}, {"T": "2018-02-04T16:37:00.000000", "O": 4.743e-05, "H": 4.743e-05, "L": 4.72e-05, "C": 4.723e-05, "V": 15960.07013625}, {"T": "2018-02-04T16:38:00.000000", "O": 4.723e-05, "H": 4.723e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 177357.46674235}, {"T": "2018-02-04T16:39:00.000000", "O": 4.706e-05, "H": 4.707e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 162140.56648188}, {"T": "2018-02-04T16:40:00.000000", "O": 4.703e-05, "H": 4.705e-05, "L": 4.672e-05, "C": 4.689e-05, "V": 135155.31814789}, {"T": "2018-02-04T16:41:00.000000", "O": 4.689e-05, "H": 4.739e-05, "L": 4.672e-05, "C": 4.718e-05, "V": 253626.87045953}, {"T": "2018-02-04T16:42:00.000000", "O": 4.689e-05, "H": 4.689e-05, "L": 4.673e-05, "C": 4.689e-05, "V": 6160.9533794}, {"T": "2018-02-04T16:43:00.000000", "O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.699e-05, "V": 40710.83325044}, {"T": "2018-02-04T16:44:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.676e-05, "C": 4.689e-05, "V": 26139.65589511}, {"T": "2018-02-04T16:45:00.000000", "O": 4.689e-05, "H": 4.704e-05, "L": 4.676e-05, "C": 4.692e-05, "V": 96035.73522849}, {"T": "2018-02-04T16:46:00.000000", "O": 4.692e-05, "H": 4.74e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 72610.06844425}, {"T": "2018-02-04T16:47:00.000000", "O": 4.703e-05, "H": 4.71e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 50466.70898768}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/ADA_BTC-5m.json b/freqtrade/tests/testdata/ADA_BTC-5m.json
new file mode 100644
index 000000000..171287bf0
--- /dev/null
+++ b/freqtrade/tests/testdata/ADA_BTC-5m.json
@@ -0,0 +1 @@
+[{"T": "2018-01-15T16:50:00.000000", "O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506}, {"T": "2018-01-15T16:55:00.000000", "O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006}, {"T": "2018-01-15T17:00:00.000000", "O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837}, {"T": "2018-01-15T17:05:00.000000", "O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288}, {"T": "2018-01-15T17:10:00.000000", "O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602}, {"T": "2018-01-15T17:15:00.000000", "O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292}, {"T": "2018-01-15T17:20:00.000000", "O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994}, {"T": "2018-01-15T17:25:00.000000", "O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298}, {"T": "2018-01-15T17:30:00.000000", "O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126}, {"T": "2018-01-15T17:35:00.000000", "O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956}, {"T": "2018-01-15T17:40:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678}, {"T": "2018-01-15T17:45:00.000000", "O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002}, {"T": "2018-01-15T17:50:00.000000", "O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256}, {"T": "2018-01-15T17:55:00.000000", "O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941}, {"T": "2018-01-15T18:00:00.000000", "O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242}, {"T": "2018-01-15T18:05:00.000000", "O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873}, {"T": "2018-01-15T18:10:00.000000", "O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556}, {"T": "2018-01-15T18:15:00.000000", "O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152}, {"T": "2018-01-15T18:20:00.000000", "O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452}, {"T": "2018-01-15T18:25:00.000000", "O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455}, {"T": "2018-01-15T18:30:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198}, {"T": "2018-01-15T18:35:00.000000", "O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566}, {"T": "2018-01-15T18:40:00.000000", "O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228}, {"T": "2018-01-15T18:45:00.000000", "O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867}, {"T": "2018-01-15T18:50:00.000000", "O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375}, {"T": "2018-01-15T18:55:00.000000", "O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346}, {"T": "2018-01-15T19:00:00.000000", "O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331}, {"T": "2018-01-15T19:05:00.000000", "O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983}, {"T": "2018-01-15T19:10:00.000000", "O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095}, {"T": "2018-01-15T19:15:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137}, {"T": "2018-01-15T19:20:00.000000", "O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986}, {"T": "2018-01-15T19:25:00.000000", "O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537}, {"T": "2018-01-15T19:30:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658}, {"T": "2018-01-15T19:35:00.000000", "O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619}, {"T": "2018-01-15T19:40:00.000000", "O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809}, {"T": "2018-01-15T19:45:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717}, {"T": "2018-01-15T19:50:00.000000", "O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499}, {"T": "2018-01-15T19:55:00.000000", "O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689}, {"T": "2018-01-15T20:00:00.000000", "O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122}, {"T": "2018-01-15T20:05:00.000000", "O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094}, {"T": "2018-01-15T20:10:00.000000", "O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822}, {"T": "2018-01-15T20:15:00.000000", "O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778}, {"T": "2018-01-15T20:20:00.000000", "O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523}, {"T": "2018-01-15T20:25:00.000000", "O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872}, {"T": "2018-01-15T20:30:00.000000", "O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703}, {"T": "2018-01-15T20:35:00.000000", "O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994}, {"T": "2018-01-15T20:40:00.000000", "O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873}, {"T": "2018-01-15T20:45:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609}, {"T": "2018-01-15T20:50:00.000000", "O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338}, {"T": "2018-01-15T20:55:00.000000", "O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657}, {"T": "2018-01-15T21:00:00.000000", "O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381}, {"T": "2018-01-15T21:05:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591}, {"T": "2018-01-15T21:10:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701}, {"T": "2018-01-15T21:15:00.000000", "O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538}, {"T": "2018-01-15T21:20:00.000000", "O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027}, {"T": "2018-01-15T21:25:00.000000", "O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605}, {"T": "2018-01-15T21:30:00.000000", "O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978}, {"T": "2018-01-15T21:35:00.000000", "O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661}, {"T": "2018-01-15T21:40:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487}, {"T": "2018-01-15T21:45:00.000000", "O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224}, {"T": "2018-01-15T21:50:00.000000", "O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722}, {"T": "2018-01-15T21:55:00.000000", "O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398}, {"T": "2018-01-15T22:00:00.000000", "O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709}, {"T": "2018-01-15T22:05:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221}, {"T": "2018-01-15T22:10:00.000000", "O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282}, {"T": "2018-01-15T22:15:00.000000", "O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081}, {"T": "2018-01-15T22:20:00.000000", "O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451}, {"T": "2018-01-15T22:25:00.000000", "O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672}, {"T": "2018-01-15T22:30:00.000000", "O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021}, {"T": "2018-01-15T22:35:00.000000", "O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159}, {"T": "2018-01-15T22:40:00.000000", "O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009}, {"T": "2018-01-15T22:45:00.000000", "O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064}, {"T": "2018-01-15T22:50:00.000000", "O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478}, {"T": "2018-01-15T22:55:00.000000", "O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984}, {"T": "2018-01-15T23:00:00.000000", "O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233}, {"T": "2018-01-15T23:05:00.000000", "O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033}, {"T": "2018-01-15T23:10:00.000000", "O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799}, {"T": "2018-01-15T23:15:00.000000", "O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964}, {"T": "2018-01-15T23:20:00.000000", "O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787}, {"T": "2018-01-15T23:25:00.000000", "O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764}, {"T": "2018-01-15T23:30:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725}, {"T": "2018-01-15T23:35:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161}, {"T": "2018-01-15T23:40:00.000000", "O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184}, {"T": "2018-01-15T23:45:00.000000", "O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002}, {"T": "2018-01-15T23:50:00.000000", "O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678}, {"T": "2018-01-15T23:55:00.000000", "O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289}, {"T": "2018-01-16T00:00:00.000000", "O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124}, {"T": "2018-01-16T00:05:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902}, {"T": "2018-01-16T00:10:00.000000", "O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552}, {"T": "2018-01-16T00:15:00.000000", "O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353}, {"T": "2018-01-16T00:20:00.000000", "O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683}, {"T": "2018-01-16T00:25:00.000000", "O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408}, {"T": "2018-01-16T00:30:00.000000", "O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936}, {"T": "2018-01-16T00:35:00.000000", "O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957}, {"T": "2018-01-16T00:40:00.000000", "O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254}, {"T": "2018-01-16T00:45:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067}, {"T": "2018-01-16T00:50:00.000000", "O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727}, {"T": "2018-01-16T00:55:00.000000", "O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324}, {"T": "2018-01-16T01:00:00.000000", "O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272}, {"T": "2018-01-16T01:05:00.000000", "O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899}, {"T": "2018-01-16T01:10:00.000000", "O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816}, {"T": "2018-01-16T01:15:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851}, {"T": "2018-01-16T01:20:00.000000", "O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703}, {"T": "2018-01-16T01:25:00.000000", "O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933}, {"T": "2018-01-16T01:30:00.000000", "O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665}, {"T": "2018-01-16T01:35:00.000000", "O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414}, {"T": "2018-01-16T01:40:00.000000", "O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515}, {"T": "2018-01-16T01:45:00.000000", "O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192}, {"T": "2018-01-16T01:50:00.000000", "O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959}, {"T": "2018-01-16T01:55:00.000000", "O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107}, {"T": "2018-01-16T02:00:00.000000", "O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265}, {"T": "2018-01-16T02:05:00.000000", "O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298}, {"T": "2018-01-16T02:10:00.000000", "O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047}, {"T": "2018-01-16T02:15:00.000000", "O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487}, {"T": "2018-01-16T02:20:00.000000", "O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833}, {"T": "2018-01-16T02:25:00.000000", "O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552}, {"T": "2018-01-16T02:30:00.000000", "O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571}, {"T": "2018-01-16T02:35:00.000000", "O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698}, {"T": "2018-01-16T02:40:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504}, {"T": "2018-01-16T02:45:00.000000", "O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352}, {"T": "2018-01-16T02:50:00.000000", "O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821}, {"T": "2018-01-16T02:55:00.000000", "O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598}, {"T": "2018-01-16T03:00:00.000000", "O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858}, {"T": "2018-01-16T03:05:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533}, {"T": "2018-01-16T03:10:00.000000", "O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936}, {"T": "2018-01-16T03:15:00.000000", "O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086}, {"T": "2018-01-16T03:20:00.000000", "O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128}, {"T": "2018-01-16T03:25:00.000000", "O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472}, {"T": "2018-01-16T03:30:00.000000", "O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192}, {"T": "2018-01-16T03:35:00.000000", "O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421}, {"T": "2018-01-16T03:40:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026}, {"T": "2018-01-16T03:45:00.000000", "O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108}, {"T": "2018-01-16T03:50:00.000000", "O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505}, {"T": "2018-01-16T03:55:00.000000", "O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469}, {"T": "2018-01-16T04:00:00.000000", "O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449}, {"T": "2018-01-16T04:05:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021}, {"T": "2018-01-16T04:10:00.000000", "O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977}, {"T": "2018-01-16T04:15:00.000000", "O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021}, {"T": "2018-01-16T04:20:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364}, {"T": "2018-01-16T04:25:00.000000", "O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532}, {"T": "2018-01-16T04:30:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637}, {"T": "2018-01-16T04:35:00.000000", "O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188}, {"T": "2018-01-16T04:40:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025}, {"T": "2018-01-16T04:45:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074}, {"T": "2018-01-16T04:50:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296}, {"T": "2018-01-16T04:55:00.000000", "O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554}, {"T": "2018-01-16T05:00:00.000000", "O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099}, {"T": "2018-01-16T05:05:00.000000", "O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166}, {"T": "2018-01-16T05:10:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568}, {"T": "2018-01-16T05:15:00.000000", "O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911}, {"T": "2018-01-16T05:20:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381}, {"T": "2018-01-16T05:25:00.000000", "O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843}, {"T": "2018-01-16T05:30:00.000000", "O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924}, {"T": "2018-01-16T05:35:00.000000", "O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799}, {"T": "2018-01-16T05:40:00.000000", "O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656}, {"T": "2018-01-16T05:45:00.000000", "O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727}, {"T": "2018-01-16T05:50:00.000000", "O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056}, {"T": "2018-01-16T05:55:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574}, {"T": "2018-01-16T06:00:00.000000", "O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483}, {"T": "2018-01-16T06:05:00.000000", "O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878}, {"T": "2018-01-16T06:10:00.000000", "O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639}, {"T": "2018-01-16T06:15:00.000000", "O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541}, {"T": "2018-01-16T06:20:00.000000", "O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656}, {"T": "2018-01-16T06:25:00.000000", "O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007}, {"T": "2018-01-16T06:30:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966}, {"T": "2018-01-16T06:35:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789}, {"T": "2018-01-16T06:40:00.000000", "O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718}, {"T": "2018-01-16T06:45:00.000000", "O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152}, {"T": "2018-01-16T06:50:00.000000", "O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086}, {"T": "2018-01-16T06:55:00.000000", "O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166}, {"T": "2018-01-16T07:00:00.000000", "O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959}, {"T": "2018-01-16T07:05:00.000000", "O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945}, {"T": "2018-01-16T07:10:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519}, {"T": "2018-01-16T07:15:00.000000", "O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198}, {"T": "2018-01-16T07:20:00.000000", "O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533}, {"T": "2018-01-16T07:25:00.000000", "O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198}, {"T": "2018-01-16T07:30:00.000000", "O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335}, {"T": "2018-01-16T07:35:00.000000", "O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844}, {"T": "2018-01-16T07:40:00.000000", "O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684}, {"T": "2018-01-16T07:45:00.000000", "O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718}, {"T": "2018-01-16T07:50:00.000000", "O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328}, {"T": "2018-01-16T07:55:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046}, {"T": "2018-01-16T08:00:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102}, {"T": "2018-01-16T08:05:00.000000", "O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879}, {"T": "2018-01-16T08:10:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758}, {"T": "2018-01-16T08:15:00.000000", "O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856}, {"T": "2018-01-16T08:20:00.000000", "O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022}, {"T": "2018-01-16T08:25:00.000000", "O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059}, {"T": "2018-01-16T08:30:00.000000", "O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961}, {"T": "2018-01-16T08:35:00.000000", "O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061}, {"T": "2018-01-16T08:40:00.000000", "O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502}, {"T": "2018-01-16T08:45:00.000000", "O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364}, {"T": "2018-01-16T08:50:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342}, {"T": "2018-01-16T08:55:00.000000", "O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791}, {"T": "2018-01-16T09:00:00.000000", "O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797}, {"T": "2018-01-16T09:05:00.000000", "O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797}, {"T": "2018-01-16T09:10:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547}, {"T": "2018-01-16T09:15:00.000000", "O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457}, {"T": "2018-01-16T09:20:00.000000", "O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239}, {"T": "2018-01-16T09:25:00.000000", "O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704}, {"T": "2018-01-16T09:30:00.000000", "O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278}, {"T": "2018-01-16T09:35:00.000000", "O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573}, {"T": "2018-01-16T09:40:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863}, {"T": "2018-01-16T09:45:00.000000", "O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473}, {"T": "2018-01-16T09:50:00.000000", "O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439}, {"T": "2018-01-16T09:55:00.000000", "O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246}, {"T": "2018-01-16T10:00:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084}, {"T": "2018-01-16T10:05:00.000000", "O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916}, {"T": "2018-01-16T10:10:00.000000", "O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925}, {"T": "2018-01-16T10:15:00.000000", "O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801}, {"T": "2018-01-16T10:20:00.000000", "O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215}, {"T": "2018-01-16T10:25:00.000000", "O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773}, {"T": "2018-01-16T10:30:00.000000", "O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558}, {"T": "2018-01-16T10:35:00.000000", "O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903}, {"T": "2018-01-16T10:40:00.000000", "O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736}, {"T": "2018-01-16T10:45:00.000000", "O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512}, {"T": "2018-01-16T10:50:00.000000", "O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368}, {"T": "2018-01-16T10:55:00.000000", "O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682}, {"T": "2018-01-16T11:00:00.000000", "O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408}, {"T": "2018-01-16T11:05:00.000000", "O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299}, {"T": "2018-01-16T11:10:00.000000", "O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542}, {"T": "2018-01-16T11:15:00.000000", "O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564}, {"T": "2018-01-16T11:20:00.000000", "O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751}, {"T": "2018-01-16T11:25:00.000000", "O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291}, {"T": "2018-01-16T11:30:00.000000", "O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307}, {"T": "2018-01-16T11:35:00.000000", "O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299}, {"T": "2018-01-16T11:40:00.000000", "O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187}, {"T": "2018-01-16T11:45:00.000000", "O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154}, {"T": "2018-01-16T11:50:00.000000", "O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859}, {"T": "2018-01-16T11:55:00.000000", "O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835}, {"T": "2018-01-16T12:00:00.000000", "O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142}, {"T": "2018-01-16T12:05:00.000000", "O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944}, {"T": "2018-01-16T12:10:00.000000", "O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125}, {"T": "2018-01-16T12:15:00.000000", "O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748}, {"T": "2018-01-16T12:20:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544}, {"T": "2018-01-16T12:25:00.000000", "O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266}, {"T": "2018-01-16T12:30:00.000000", "O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847}, {"T": "2018-01-16T12:35:00.000000", "O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926}, {"T": "2018-01-16T12:40:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019}, {"T": "2018-01-16T12:45:00.000000", "O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739}, {"T": "2018-01-16T12:50:00.000000", "O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954}, {"T": "2018-01-16T12:55:00.000000", "O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625}, {"T": "2018-01-16T13:00:00.000000", "O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198}, {"T": "2018-01-16T13:05:00.000000", "O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574}, {"T": "2018-01-16T13:10:00.000000", "O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331}, {"T": "2018-01-16T13:15:00.000000", "O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186}, {"T": "2018-01-16T13:20:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783}, {"T": "2018-01-16T13:25:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216}, {"T": "2018-01-16T13:30:00.000000", "O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993}, {"T": "2018-01-16T13:35:00.000000", "O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264}, {"T": "2018-01-16T13:40:00.000000", "O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092}, {"T": "2018-01-16T13:45:00.000000", "O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925}, {"T": "2018-01-16T13:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104}, {"T": "2018-01-16T13:55:00.000000", "O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288}, {"T": "2018-01-16T14:00:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995}, {"T": "2018-01-16T14:05:00.000000", "O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551}, {"T": "2018-01-16T14:10:00.000000", "O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078}, {"T": "2018-01-16T14:15:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793}, {"T": "2018-01-16T14:20:00.000000", "O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906}, {"T": "2018-01-16T14:25:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427}, {"T": "2018-01-16T14:30:00.000000", "O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306}, {"T": "2018-01-16T14:35:00.000000", "O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933}, {"T": "2018-01-16T14:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808}, {"T": "2018-01-16T14:45:00.000000", "O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386}, {"T": "2018-01-16T14:50:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111}, {"T": "2018-01-16T14:55:00.000000", "O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824}, {"T": "2018-01-16T15:00:00.000000", "O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892}, {"T": "2018-01-16T15:05:00.000000", "O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882}, {"T": "2018-01-16T15:10:00.000000", "O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648}, {"T": "2018-01-16T15:15:00.000000", "O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084}, {"T": "2018-01-16T15:20:00.000000", "O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218}, {"T": "2018-01-16T15:25:00.000000", "O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565}, {"T": "2018-01-16T15:30:00.000000", "O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277}, {"T": "2018-01-16T15:35:00.000000", "O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211}, {"T": "2018-01-16T15:40:00.000000", "O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227}, {"T": "2018-01-16T15:45:00.000000", "O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661}, {"T": "2018-01-16T15:50:00.000000", "O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974}, {"T": "2018-01-16T15:55:00.000000", "O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415}, {"T": "2018-01-16T16:00:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136}, {"T": "2018-01-16T16:05:00.000000", "O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972}, {"T": "2018-01-16T16:10:00.000000", "O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502}, {"T": "2018-01-16T16:15:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448}, {"T": "2018-01-16T16:20:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896}, {"T": "2018-01-16T16:25:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429}, {"T": "2018-01-16T16:30:00.000000", "O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042}, {"T": "2018-01-16T16:35:00.000000", "O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751}, {"T": "2018-01-16T16:40:00.000000", "O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187}, {"T": "2018-01-16T16:45:00.000000", "O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606}, {"T": "2018-01-16T16:50:00.000000", "O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782}, {"T": "2018-01-16T16:55:00.000000", "O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881}, {"T": "2018-01-16T17:00:00.000000", "O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338}, {"T": "2018-01-16T17:05:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448}, {"T": "2018-01-16T17:10:00.000000", "O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171}, {"T": "2018-01-16T17:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049}, {"T": "2018-01-16T17:20:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161}, {"T": "2018-01-16T17:25:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393}, {"T": "2018-01-16T17:30:00.000000", "O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093}, {"T": "2018-01-16T17:35:00.000000", "O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591}, {"T": "2018-01-16T17:40:00.000000", "O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197}, {"T": "2018-01-16T17:45:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643}, {"T": "2018-01-16T17:50:00.000000", "O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926}, {"T": "2018-01-16T17:55:00.000000", "O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546}, {"T": "2018-01-16T18:00:00.000000", "O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548}, {"T": "2018-01-16T18:05:00.000000", "O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451}, {"T": "2018-01-16T18:10:00.000000", "O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098}, {"T": "2018-01-16T18:15:00.000000", "O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534}, {"T": "2018-01-16T18:20:00.000000", "O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458}, {"T": "2018-01-16T18:25:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668}, {"T": "2018-01-16T18:30:00.000000", "O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585}, {"T": "2018-01-16T18:35:00.000000", "O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834}, {"T": "2018-01-16T18:40:00.000000", "O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302}, {"T": "2018-01-16T18:45:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813}, {"T": "2018-01-16T18:50:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375}, {"T": "2018-01-16T18:55:00.000000", "O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783}, {"T": "2018-01-16T19:00:00.000000", "O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252}, {"T": "2018-01-16T19:05:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583}, {"T": "2018-01-16T19:10:00.000000", "O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252}, {"T": "2018-01-16T19:15:00.000000", "O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059}, {"T": "2018-01-16T19:20:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798}, {"T": "2018-01-16T19:25:00.000000", "O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937}, {"T": "2018-01-16T19:30:00.000000", "O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975}, {"T": "2018-01-16T19:35:00.000000", "O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403}, {"T": "2018-01-16T19:40:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397}, {"T": "2018-01-16T19:45:00.000000", "O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125}, {"T": "2018-01-16T19:50:00.000000", "O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758}, {"T": "2018-01-16T19:55:00.000000", "O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097}, {"T": "2018-01-16T20:00:00.000000", "O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845}, {"T": "2018-01-16T20:05:00.000000", "O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974}, {"T": "2018-01-16T20:10:00.000000", "O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439}, {"T": "2018-01-16T20:15:00.000000", "O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373}, {"T": "2018-01-16T20:20:00.000000", "O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093}, {"T": "2018-01-16T20:25:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395}, {"T": "2018-01-16T20:30:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185}, {"T": "2018-01-16T20:35:00.000000", "O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877}, {"T": "2018-01-16T20:40:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296}, {"T": "2018-01-16T20:45:00.000000", "O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444}, {"T": "2018-01-16T20:50:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953}, {"T": "2018-01-16T20:55:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661}, {"T": "2018-01-16T21:00:00.000000", "O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458}, {"T": "2018-01-16T21:05:00.000000", "O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266}, {"T": "2018-01-16T21:10:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726}, {"T": "2018-01-16T21:15:00.000000", "O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878}, {"T": "2018-01-16T21:20:00.000000", "O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971}, {"T": "2018-01-16T21:25:00.000000", "O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734}, {"T": "2018-01-16T21:30:00.000000", "O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886}, {"T": "2018-01-16T21:35:00.000000", "O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365}, {"T": "2018-01-16T21:40:00.000000", "O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294}, {"T": "2018-01-16T21:45:00.000000", "O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815}, {"T": "2018-01-16T21:50:00.000000", "O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063}, {"T": "2018-01-16T21:55:00.000000", "O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635}, {"T": "2018-01-16T22:00:00.000000", "O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234}, {"T": "2018-01-16T22:05:00.000000", "O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937}, {"T": "2018-01-16T22:10:00.000000", "O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426}, {"T": "2018-01-16T22:15:00.000000", "O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199}, {"T": "2018-01-16T22:20:00.000000", "O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738}, {"T": "2018-01-16T22:25:00.000000", "O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527}, {"T": "2018-01-16T22:30:00.000000", "O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778}, {"T": "2018-01-16T22:35:00.000000", "O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455}, {"T": "2018-01-16T22:40:00.000000", "O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506}, {"T": "2018-01-16T22:45:00.000000", "O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411}, {"T": "2018-01-16T22:50:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052}, {"T": "2018-01-16T22:55:00.000000", "O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726}, {"T": "2018-01-16T23:00:00.000000", "O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464}, {"T": "2018-01-16T23:05:00.000000", "O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338}, {"T": "2018-01-16T23:10:00.000000", "O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355}, {"T": "2018-01-16T23:15:00.000000", "O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165}, {"T": "2018-01-16T23:20:00.000000", "O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235}, {"T": "2018-01-16T23:25:00.000000", "O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622}, {"T": "2018-01-16T23:30:00.000000", "O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921}, {"T": "2018-01-16T23:35:00.000000", "O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328}, {"T": "2018-01-16T23:40:00.000000", "O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688}, {"T": "2018-01-16T23:45:00.000000", "O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225}, {"T": "2018-01-16T23:50:00.000000", "O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895}, {"T": "2018-01-16T23:55:00.000000", "O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971}, {"T": "2018-01-17T00:00:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188}, {"T": "2018-01-17T00:05:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747}, {"T": "2018-01-17T00:10:00.000000", "O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348}, {"T": "2018-01-17T00:15:00.000000", "O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307}, {"T": "2018-01-17T00:20:00.000000", "O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799}, {"T": "2018-01-17T00:25:00.000000", "O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963}, {"T": "2018-01-17T00:30:00.000000", "O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871}, {"T": "2018-01-17T00:35:00.000000", "O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445}, {"T": "2018-01-17T00:40:00.000000", "O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296}, {"T": "2018-01-17T00:45:00.000000", "O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288}, {"T": "2018-01-17T00:50:00.000000", "O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672}, {"T": "2018-01-17T00:55:00.000000", "O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071}, {"T": "2018-01-17T01:00:00.000000", "O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795}, {"T": "2018-01-17T01:05:00.000000", "O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019}, {"T": "2018-01-17T01:10:00.000000", "O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813}, {"T": "2018-01-17T01:15:00.000000", "O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302}, {"T": "2018-01-17T01:20:00.000000", "O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772}, {"T": "2018-01-17T01:25:00.000000", "O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896}, {"T": "2018-01-17T01:30:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704}, {"T": "2018-01-17T01:35:00.000000", "O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931}, {"T": "2018-01-17T01:40:00.000000", "O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471}, {"T": "2018-01-17T01:45:00.000000", "O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219}, {"T": "2018-01-17T01:50:00.000000", "O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816}, {"T": "2018-01-17T01:55:00.000000", "O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457}, {"T": "2018-01-17T02:00:00.000000", "O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091}, {"T": "2018-01-17T02:05:00.000000", "O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976}, {"T": "2018-01-17T02:10:00.000000", "O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161}, {"T": "2018-01-17T02:15:00.000000", "O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763}, {"T": "2018-01-17T02:20:00.000000", "O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788}, {"T": "2018-01-17T02:25:00.000000", "O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083}, {"T": "2018-01-17T02:30:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015}, {"T": "2018-01-17T02:35:00.000000", "O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619}, {"T": "2018-01-17T02:40:00.000000", "O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898}, {"T": "2018-01-17T02:45:00.000000", "O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791}, {"T": "2018-01-17T02:50:00.000000", "O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159}, {"T": "2018-01-17T02:55:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166}, {"T": "2018-01-17T03:00:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531}, {"T": "2018-01-17T03:05:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014}, {"T": "2018-01-17T03:10:00.000000", "O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306}, {"T": "2018-01-17T03:15:00.000000", "O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934}, {"T": "2018-01-17T03:20:00.000000", "O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393}, {"T": "2018-01-17T03:25:00.000000", "O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691}, {"T": "2018-01-17T03:30:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556}, {"T": "2018-01-17T03:35:00.000000", "O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956}, {"T": "2018-01-17T03:40:00.000000", "O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085}, {"T": "2018-01-17T03:45:00.000000", "O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792}, {"T": "2018-01-17T03:50:00.000000", "O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172}, {"T": "2018-01-17T03:55:00.000000", "O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597}, {"T": "2018-01-17T04:00:00.000000", "O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271}, {"T": "2018-01-17T04:05:00.000000", "O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093}, {"T": "2018-01-17T04:10:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375}, {"T": "2018-01-17T04:15:00.000000", "O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914}, {"T": "2018-01-17T04:20:00.000000", "O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245}, {"T": "2018-01-17T04:25:00.000000", "O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953}, {"T": "2018-01-17T04:30:00.000000", "O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445}, {"T": "2018-01-17T04:35:00.000000", "O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583}, {"T": "2018-01-17T04:40:00.000000", "O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697}, {"T": "2018-01-17T04:45:00.000000", "O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722}, {"T": "2018-01-17T04:50:00.000000", "O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635}, {"T": "2018-01-17T04:55:00.000000", "O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487}, {"T": "2018-01-17T05:00:00.000000", "O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213}, {"T": "2018-01-17T05:05:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633}, {"T": "2018-01-17T05:10:00.000000", "O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165}, {"T": "2018-01-17T05:15:00.000000", "O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514}, {"T": "2018-01-17T05:20:00.000000", "O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232}, {"T": "2018-01-17T05:25:00.000000", "O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839}, {"T": "2018-01-17T05:30:00.000000", "O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171}, {"T": "2018-01-17T05:35:00.000000", "O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481}, {"T": "2018-01-17T05:40:00.000000", "O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095}, {"T": "2018-01-17T05:45:00.000000", "O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777}, {"T": "2018-01-17T05:50:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379}, {"T": "2018-01-17T05:55:00.000000", "O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858}, {"T": "2018-01-17T06:00:00.000000", "O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322}, {"T": "2018-01-17T06:05:00.000000", "O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736}, {"T": "2018-01-17T06:10:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452}, {"T": "2018-01-17T06:15:00.000000", "O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609}, {"T": "2018-01-17T06:20:00.000000", "O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836}, {"T": "2018-01-17T06:25:00.000000", "O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974}, {"T": "2018-01-17T06:30:00.000000", "O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845}, {"T": "2018-01-17T06:35:00.000000", "O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312}, {"T": "2018-01-17T06:40:00.000000", "O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419}, {"T": "2018-01-17T06:45:00.000000", "O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197}, {"T": "2018-01-17T06:50:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586}, {"T": "2018-01-17T06:55:00.000000", "O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526}, {"T": "2018-01-17T07:00:00.000000", "O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256}, {"T": "2018-01-17T07:05:00.000000", "O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598}, {"T": "2018-01-17T07:10:00.000000", "O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362}, {"T": "2018-01-17T07:15:00.000000", "O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168}, {"T": "2018-01-17T07:20:00.000000", "O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915}, {"T": "2018-01-17T07:25:00.000000", "O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423}, {"T": "2018-01-17T07:30:00.000000", "O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337}, {"T": "2018-01-17T07:35:00.000000", "O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296}, {"T": "2018-01-17T07:40:00.000000", "O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021}, {"T": "2018-01-17T07:45:00.000000", "O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419}, {"T": "2018-01-17T07:50:00.000000", "O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433}, {"T": "2018-01-17T07:55:00.000000", "O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592}, {"T": "2018-01-17T08:00:00.000000", "O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563}, {"T": "2018-01-17T08:05:00.000000", "O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031}, {"T": "2018-01-17T08:10:00.000000", "O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878}, {"T": "2018-01-17T08:15:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785}, {"T": "2018-01-17T08:20:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643}, {"T": "2018-01-17T08:25:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133}, {"T": "2018-01-17T08:30:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755}, {"T": "2018-01-17T08:35:00.000000", "O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665}, {"T": "2018-01-17T08:40:00.000000", "O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566}, {"T": "2018-01-17T08:45:00.000000", "O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231}, {"T": "2018-01-17T08:50:00.000000", "O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446}, {"T": "2018-01-17T08:55:00.000000", "O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619}, {"T": "2018-01-17T09:00:00.000000", "O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428}, {"T": "2018-01-17T09:05:00.000000", "O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949}, {"T": "2018-01-17T09:10:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722}, {"T": "2018-01-17T09:15:00.000000", "O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046}, {"T": "2018-01-17T09:20:00.000000", "O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985}, {"T": "2018-01-17T09:25:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404}, {"T": "2018-01-17T09:30:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126}, {"T": "2018-01-17T09:35:00.000000", "O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543}, {"T": "2018-01-17T09:40:00.000000", "O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558}, {"T": "2018-01-17T09:45:00.000000", "O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394}, {"T": "2018-01-17T09:50:00.000000", "O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946}, {"T": "2018-01-17T09:55:00.000000", "O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047}, {"T": "2018-01-17T10:00:00.000000", "O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593}, {"T": "2018-01-17T10:05:00.000000", "O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123}, {"T": "2018-01-17T10:10:00.000000", "O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795}, {"T": "2018-01-17T10:15:00.000000", "O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702}, {"T": "2018-01-17T10:20:00.000000", "O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457}, {"T": "2018-01-17T10:25:00.000000", "O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749}, {"T": "2018-01-17T10:30:00.000000", "O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697}, {"T": "2018-01-17T10:35:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656}, {"T": "2018-01-17T10:40:00.000000", "O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435}, {"T": "2018-01-17T10:45:00.000000", "O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793}, {"T": "2018-01-17T10:50:00.000000", "O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213}, {"T": "2018-01-17T10:55:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355}, {"T": "2018-01-17T11:00:00.000000", "O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919}, {"T": "2018-01-17T11:05:00.000000", "O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827}, {"T": "2018-01-17T11:10:00.000000", "O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251}, {"T": "2018-01-17T11:15:00.000000", "O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983}, {"T": "2018-01-17T11:20:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838}, {"T": "2018-01-17T11:25:00.000000", "O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058}, {"T": "2018-01-17T11:30:00.000000", "O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374}, {"T": "2018-01-17T11:35:00.000000", "O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862}, {"T": "2018-01-17T11:40:00.000000", "O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736}, {"T": "2018-01-17T11:45:00.000000", "O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545}, {"T": "2018-01-17T11:50:00.000000", "O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575}, {"T": "2018-01-17T11:55:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534}, {"T": "2018-01-17T12:00:00.000000", "O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663}, {"T": "2018-01-17T12:05:00.000000", "O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467}, {"T": "2018-01-17T12:10:00.000000", "O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442}, {"T": "2018-01-17T12:15:00.000000", "O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534}, {"T": "2018-01-17T12:20:00.000000", "O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251}, {"T": "2018-01-17T12:25:00.000000", "O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816}, {"T": "2018-01-17T12:30:00.000000", "O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962}, {"T": "2018-01-17T12:35:00.000000", "O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717}, {"T": "2018-01-17T12:40:00.000000", "O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249}, {"T": "2018-01-17T12:45:00.000000", "O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261}, {"T": "2018-01-17T12:50:00.000000", "O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464}, {"T": "2018-01-17T12:55:00.000000", "O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329}, {"T": "2018-01-17T13:00:00.000000", "O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735}, {"T": "2018-01-17T13:05:00.000000", "O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556}, {"T": "2018-01-17T13:10:00.000000", "O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309}, {"T": "2018-01-17T13:15:00.000000", "O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839}, {"T": "2018-01-17T13:20:00.000000", "O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934}, {"T": "2018-01-17T13:25:00.000000", "O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435}, {"T": "2018-01-17T13:30:00.000000", "O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809}, {"T": "2018-01-17T13:35:00.000000", "O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501}, {"T": "2018-01-17T13:40:00.000000", "O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115}, {"T": "2018-01-17T13:45:00.000000", "O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853}, {"T": "2018-01-17T13:50:00.000000", "O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616}, {"T": "2018-01-17T13:55:00.000000", "O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298}, {"T": "2018-01-17T14:00:00.000000", "O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029}, {"T": "2018-01-17T14:05:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034}, {"T": "2018-01-17T14:10:00.000000", "O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226}, {"T": "2018-01-17T14:15:00.000000", "O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111}, {"T": "2018-01-17T14:20:00.000000", "O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134}, {"T": "2018-01-17T14:25:00.000000", "O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921}, {"T": "2018-01-17T14:30:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575}, {"T": "2018-01-17T14:35:00.000000", "O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236}, {"T": "2018-01-17T14:40:00.000000", "O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259}, {"T": "2018-01-17T14:45:00.000000", "O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705}, {"T": "2018-01-17T14:50:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682}, {"T": "2018-01-17T14:55:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283}, {"T": "2018-01-17T15:00:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897}, {"T": "2018-01-17T15:05:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808}, {"T": "2018-01-17T15:10:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094}, {"T": "2018-01-17T15:15:00.000000", "O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661}, {"T": "2018-01-17T15:20:00.000000", "O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246}, {"T": "2018-01-17T15:25:00.000000", "O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392}, {"T": "2018-01-17T15:30:00.000000", "O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088}, {"T": "2018-01-17T15:35:00.000000", "O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686}, {"T": "2018-01-17T15:40:00.000000", "O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345}, {"T": "2018-01-17T15:45:00.000000", "O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148}, {"T": "2018-01-17T15:50:00.000000", "O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655}, {"T": "2018-01-17T15:55:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608}, {"T": "2018-01-17T16:00:00.000000", "O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088}, {"T": "2018-01-17T16:05:00.000000", "O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766}, {"T": "2018-01-17T16:10:00.000000", "O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068}, {"T": "2018-01-17T16:15:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636}, {"T": "2018-01-17T16:20:00.000000", "O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155}, {"T": "2018-01-17T16:25:00.000000", "O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255}, {"T": "2018-01-17T16:30:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817}, {"T": "2018-01-17T16:35:00.000000", "O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459}, {"T": "2018-01-17T16:40:00.000000", "O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637}, {"T": "2018-01-17T16:45:00.000000", "O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278}, {"T": "2018-01-17T16:50:00.000000", "O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731}, {"T": "2018-01-17T16:55:00.000000", "O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483}, {"T": "2018-01-17T17:00:00.000000", "O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933}, {"T": "2018-01-17T17:05:00.000000", "O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514}, {"T": "2018-01-17T17:10:00.000000", "O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504}, {"T": "2018-01-17T17:15:00.000000", "O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151}, {"T": "2018-01-17T17:20:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851}, {"T": "2018-01-17T17:25:00.000000", "O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613}, {"T": "2018-01-17T17:30:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005}, {"T": "2018-01-17T17:35:00.000000", "O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379}, {"T": "2018-01-17T17:40:00.000000", "O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342}, {"T": "2018-01-17T17:45:00.000000", "O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722}, {"T": "2018-01-17T17:50:00.000000", "O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244}, {"T": "2018-01-17T17:55:00.000000", "O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222}, {"T": "2018-01-17T18:00:00.000000", "O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704}, {"T": "2018-01-17T18:05:00.000000", "O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386}, {"T": "2018-01-17T18:10:00.000000", "O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306}, {"T": "2018-01-17T18:15:00.000000", "O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773}, {"T": "2018-01-17T18:20:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894}, {"T": "2018-01-17T18:25:00.000000", "O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459}, {"T": "2018-01-17T18:30:00.000000", "O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056}, {"T": "2018-01-17T18:35:00.000000", "O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624}, {"T": "2018-01-17T18:40:00.000000", "O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402}, {"T": "2018-01-17T18:45:00.000000", "O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255}, {"T": "2018-01-17T18:50:00.000000", "O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244}, {"T": "2018-01-17T18:55:00.000000", "O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346}, {"T": "2018-01-17T19:00:00.000000", "O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903}, {"T": "2018-01-17T19:05:00.000000", "O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937}, {"T": "2018-01-17T19:10:00.000000", "O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591}, {"T": "2018-01-17T19:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885}, {"T": "2018-01-17T19:20:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256}, {"T": "2018-01-17T19:25:00.000000", "O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591}, {"T": "2018-01-17T19:30:00.000000", "O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836}, {"T": "2018-01-17T19:35:00.000000", "O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167}, {"T": "2018-01-17T19:40:00.000000", "O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569}, {"T": "2018-01-17T19:45:00.000000", "O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702}, {"T": "2018-01-17T19:50:00.000000", "O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434}, {"T": "2018-01-17T19:55:00.000000", "O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655}, {"T": "2018-01-17T20:00:00.000000", "O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693}, {"T": "2018-01-17T20:05:00.000000", "O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292}, {"T": "2018-01-17T20:10:00.000000", "O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614}, {"T": "2018-01-17T20:15:00.000000", "O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585}, {"T": "2018-01-17T20:20:00.000000", "O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873}, {"T": "2018-01-17T20:25:00.000000", "O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838}, {"T": "2018-01-17T20:30:00.000000", "O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563}, {"T": "2018-01-17T20:35:00.000000", "O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648}, {"T": "2018-01-17T20:40:00.000000", "O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249}, {"T": "2018-01-17T20:45:00.000000", "O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302}, {"T": "2018-01-17T20:50:00.000000", "O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616}, {"T": "2018-01-17T20:55:00.000000", "O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918}, {"T": "2018-01-17T21:00:00.000000", "O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834}, {"T": "2018-01-17T21:05:00.000000", "O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994}, {"T": "2018-01-17T21:10:00.000000", "O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561}, {"T": "2018-01-17T21:15:00.000000", "O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453}, {"T": "2018-01-17T21:20:00.000000", "O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236}, {"T": "2018-01-17T21:25:00.000000", "O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973}, {"T": "2018-01-17T21:30:00.000000", "O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204}, {"T": "2018-01-17T21:35:00.000000", "O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877}, {"T": "2018-01-17T21:40:00.000000", "O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055}, {"T": "2018-01-17T21:45:00.000000", "O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663}, {"T": "2018-01-17T21:50:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866}, {"T": "2018-01-17T21:55:00.000000", "O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919}, {"T": "2018-01-17T22:00:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339}, {"T": "2018-01-17T22:05:00.000000", "O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794}, {"T": "2018-01-17T22:10:00.000000", "O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891}, {"T": "2018-01-17T22:15:00.000000", "O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017}, {"T": "2018-01-17T22:20:00.000000", "O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396}, {"T": "2018-01-17T22:25:00.000000", "O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322}, {"T": "2018-01-17T22:30:00.000000", "O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396}, {"T": "2018-01-17T22:35:00.000000", "O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718}, {"T": "2018-01-17T22:40:00.000000", "O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974}, {"T": "2018-01-17T22:45:00.000000", "O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116}, {"T": "2018-01-17T22:50:00.000000", "O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493}, {"T": "2018-01-17T22:55:00.000000", "O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032}, {"T": "2018-01-17T23:00:00.000000", "O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265}, {"T": "2018-01-17T23:05:00.000000", "O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157}, {"T": "2018-01-17T23:10:00.000000", "O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417}, {"T": "2018-01-17T23:15:00.000000", "O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019}, {"T": "2018-01-17T23:20:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834}, {"T": "2018-01-17T23:25:00.000000", "O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737}, {"T": "2018-01-17T23:30:00.000000", "O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888}, {"T": "2018-01-17T23:35:00.000000", "O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514}, {"T": "2018-01-17T23:40:00.000000", "O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874}, {"T": "2018-01-17T23:45:00.000000", "O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668}, {"T": "2018-01-17T23:50:00.000000", "O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177}, {"T": "2018-01-17T23:55:00.000000", "O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951}, {"T": "2018-01-18T00:00:00.000000", "O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846}, {"T": "2018-01-18T00:05:00.000000", "O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066}, {"T": "2018-01-18T00:10:00.000000", "O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682}, {"T": "2018-01-18T00:15:00.000000", "O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969}, {"T": "2018-01-18T00:20:00.000000", "O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978}, {"T": "2018-01-18T00:25:00.000000", "O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218}, {"T": "2018-01-18T00:30:00.000000", "O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137}, {"T": "2018-01-18T00:35:00.000000", "O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084}, {"T": "2018-01-18T00:40:00.000000", "O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395}, {"T": "2018-01-18T00:45:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538}, {"T": "2018-01-18T00:50:00.000000", "O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754}, {"T": "2018-01-18T00:55:00.000000", "O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225}, {"T": "2018-01-18T01:00:00.000000", "O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221}, {"T": "2018-01-18T01:05:00.000000", "O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648}, {"T": "2018-01-18T01:10:00.000000", "O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123}, {"T": "2018-01-18T01:15:00.000000", "O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642}, {"T": "2018-01-18T01:20:00.000000", "O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318}, {"T": "2018-01-18T01:25:00.000000", "O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849}, {"T": "2018-01-18T01:30:00.000000", "O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216}, {"T": "2018-01-18T01:35:00.000000", "O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843}, {"T": "2018-01-18T01:40:00.000000", "O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103}, {"T": "2018-01-18T01:45:00.000000", "O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721}, {"T": "2018-01-18T01:50:00.000000", "O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967}, {"T": "2018-01-18T01:55:00.000000", "O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298}, {"T": "2018-01-18T02:00:00.000000", "O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685}, {"T": "2018-01-18T02:05:00.000000", "O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559}, {"T": "2018-01-18T02:10:00.000000", "O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166}, {"T": "2018-01-18T02:15:00.000000", "O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487}, {"T": "2018-01-18T02:20:00.000000", "O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035}, {"T": "2018-01-18T02:25:00.000000", "O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345}, {"T": "2018-01-18T02:30:00.000000", "O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311}, {"T": "2018-01-18T02:35:00.000000", "O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773}, {"T": "2018-01-18T02:40:00.000000", "O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776}, {"T": "2018-01-18T02:45:00.000000", "O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796}, {"T": "2018-01-18T02:50:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128}, {"T": "2018-01-18T02:55:00.000000", "O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267}, {"T": "2018-01-18T03:00:00.000000", "O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422}, {"T": "2018-01-18T03:05:00.000000", "O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322}, {"T": "2018-01-18T03:10:00.000000", "O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395}, {"T": "2018-01-18T03:15:00.000000", "O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166}, {"T": "2018-01-18T03:20:00.000000", "O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807}, {"T": "2018-01-18T03:25:00.000000", "O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689}, {"T": "2018-01-18T03:30:00.000000", "O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345}, {"T": "2018-01-18T03:35:00.000000", "O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915}, {"T": "2018-01-18T03:40:00.000000", "O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691}, {"T": "2018-01-18T03:45:00.000000", "O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535}, {"T": "2018-01-18T03:50:00.000000", "O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792}, {"T": "2018-01-18T03:55:00.000000", "O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538}, {"T": "2018-01-18T04:00:00.000000", "O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007}, {"T": "2018-01-18T04:05:00.000000", "O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998}, {"T": "2018-01-18T04:10:00.000000", "O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618}, {"T": "2018-01-18T04:15:00.000000", "O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982}, {"T": "2018-01-18T04:20:00.000000", "O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752}, {"T": "2018-01-18T04:25:00.000000", "O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909}, {"T": "2018-01-18T04:30:00.000000", "O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939}, {"T": "2018-01-18T04:35:00.000000", "O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433}, {"T": "2018-01-18T04:40:00.000000", "O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481}, {"T": "2018-01-18T04:45:00.000000", "O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426}, {"T": "2018-01-18T04:50:00.000000", "O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725}, {"T": "2018-01-18T04:55:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193}, {"T": "2018-01-18T05:00:00.000000", "O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202}, {"T": "2018-01-18T05:05:00.000000", "O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139}, {"T": "2018-01-18T05:10:00.000000", "O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242}, {"T": "2018-01-18T05:15:00.000000", "O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839}, {"T": "2018-01-18T05:20:00.000000", "O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995}, {"T": "2018-01-18T05:25:00.000000", "O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044}, {"T": "2018-01-18T05:30:00.000000", "O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624}, {"T": "2018-01-18T05:35:00.000000", "O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995}, {"T": "2018-01-18T05:40:00.000000", "O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239}, {"T": "2018-01-18T05:45:00.000000", "O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352}, {"T": "2018-01-18T05:50:00.000000", "O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532}, {"T": "2018-01-18T05:55:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284}, {"T": "2018-01-18T06:00:00.000000", "O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475}, {"T": "2018-01-18T06:05:00.000000", "O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791}, {"T": "2018-01-18T06:10:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869}, {"T": "2018-01-18T06:15:00.000000", "O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903}, {"T": "2018-01-18T06:20:00.000000", "O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046}, {"T": "2018-01-18T06:25:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053}, {"T": "2018-01-18T06:30:00.000000", "O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733}, {"T": "2018-01-18T06:35:00.000000", "O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746}, {"T": "2018-01-18T06:40:00.000000", "O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595}, {"T": "2018-01-18T06:45:00.000000", "O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837}, {"T": "2018-01-18T06:50:00.000000", "O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713}, {"T": "2018-01-18T06:55:00.000000", "O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395}, {"T": "2018-01-18T07:00:00.000000", "O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221}, {"T": "2018-01-18T07:05:00.000000", "O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146}, {"T": "2018-01-18T07:10:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565}, {"T": "2018-01-18T07:15:00.000000", "O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796}, {"T": "2018-01-18T07:20:00.000000", "O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052}, {"T": "2018-01-18T07:25:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019}, {"T": "2018-01-18T07:30:00.000000", "O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854}, {"T": "2018-01-18T07:35:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163}, {"T": "2018-01-18T07:40:00.000000", "O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451}, {"T": "2018-01-18T07:45:00.000000", "O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533}, {"T": "2018-01-18T07:50:00.000000", "O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018}, {"T": "2018-01-18T07:55:00.000000", "O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489}, {"T": "2018-01-18T08:00:00.000000", "O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628}, {"T": "2018-01-18T08:05:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413}, {"T": "2018-01-18T08:10:00.000000", "O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361}, {"T": "2018-01-18T08:15:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516}, {"T": "2018-01-18T08:20:00.000000", "O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587}, {"T": "2018-01-18T08:25:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584}, {"T": "2018-01-18T08:30:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259}, {"T": "2018-01-18T08:35:00.000000", "O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037}, {"T": "2018-01-18T08:40:00.000000", "O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751}, {"T": "2018-01-18T08:45:00.000000", "O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495}, {"T": "2018-01-18T08:50:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224}, {"T": "2018-01-18T08:55:00.000000", "O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588}, {"T": "2018-01-18T09:00:00.000000", "O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238}, {"T": "2018-01-18T09:05:00.000000", "O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341}, {"T": "2018-01-18T09:10:00.000000", "O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958}, {"T": "2018-01-18T09:15:00.000000", "O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594}, {"T": "2018-01-18T09:20:00.000000", "O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498}, {"T": "2018-01-18T09:25:00.000000", "O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822}, {"T": "2018-01-18T09:30:00.000000", "O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541}, {"T": "2018-01-18T09:35:00.000000", "O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532}, {"T": "2018-01-18T09:40:00.000000", "O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227}, {"T": "2018-01-18T09:45:00.000000", "O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485}, {"T": "2018-01-18T09:50:00.000000", "O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701}, {"T": "2018-01-18T09:55:00.000000", "O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103}, {"T": "2018-01-18T10:00:00.000000", "O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844}, {"T": "2018-01-18T10:05:00.000000", "O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229}, {"T": "2018-01-18T10:10:00.000000", "O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377}, {"T": "2018-01-18T10:15:00.000000", "O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115}, {"T": "2018-01-18T10:20:00.000000", "O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994}, {"T": "2018-01-18T10:25:00.000000", "O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591}, {"T": "2018-01-18T10:30:00.000000", "O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652}, {"T": "2018-01-18T10:35:00.000000", "O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643}, {"T": "2018-01-18T10:40:00.000000", "O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646}, {"T": "2018-01-18T10:45:00.000000", "O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402}, {"T": "2018-01-18T10:50:00.000000", "O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178}, {"T": "2018-01-18T10:55:00.000000", "O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849}, {"T": "2018-01-18T11:00:00.000000", "O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044}, {"T": "2018-01-18T11:05:00.000000", "O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973}, {"T": "2018-01-18T11:10:00.000000", "O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485}, {"T": "2018-01-18T11:15:00.000000", "O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302}, {"T": "2018-01-18T11:20:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506}, {"T": "2018-01-18T11:25:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257}, {"T": "2018-01-18T11:30:00.000000", "O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278}, {"T": "2018-01-18T11:35:00.000000", "O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488}, {"T": "2018-01-18T11:40:00.000000", "O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336}, {"T": "2018-01-18T11:45:00.000000", "O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129}, {"T": "2018-01-18T11:50:00.000000", "O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381}, {"T": "2018-01-18T11:55:00.000000", "O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101}, {"T": "2018-01-18T12:00:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117}, {"T": "2018-01-18T12:05:00.000000", "O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105}, {"T": "2018-01-18T12:10:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456}, {"T": "2018-01-18T12:15:00.000000", "O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352}, {"T": "2018-01-18T12:20:00.000000", "O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134}, {"T": "2018-01-18T12:25:00.000000", "O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201}, {"T": "2018-01-18T12:30:00.000000", "O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259}, {"T": "2018-01-18T12:35:00.000000", "O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042}, {"T": "2018-01-18T12:40:00.000000", "O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365}, {"T": "2018-01-18T12:45:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523}, {"T": "2018-01-18T12:50:00.000000", "O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939}, {"T": "2018-01-18T12:55:00.000000", "O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838}, {"T": "2018-01-18T13:00:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479}, {"T": "2018-01-18T13:05:00.000000", "O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141}, {"T": "2018-01-18T13:10:00.000000", "O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327}, {"T": "2018-01-18T13:15:00.000000", "O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095}, {"T": "2018-01-18T13:20:00.000000", "O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638}, {"T": "2018-01-18T13:25:00.000000", "O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989}, {"T": "2018-01-18T13:30:00.000000", "O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786}, {"T": "2018-01-18T13:35:00.000000", "O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033}, {"T": "2018-01-18T13:40:00.000000", "O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322}, {"T": "2018-01-18T13:45:00.000000", "O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132}, {"T": "2018-01-18T13:50:00.000000", "O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132}, {"T": "2018-01-18T13:55:00.000000", "O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419}, {"T": "2018-01-18T14:00:00.000000", "O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153}, {"T": "2018-01-18T14:05:00.000000", "O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444}, {"T": "2018-01-18T14:10:00.000000", "O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227}, {"T": "2018-01-18T14:15:00.000000", "O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262}, {"T": "2018-01-18T14:20:00.000000", "O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994}, {"T": "2018-01-18T14:25:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904}, {"T": "2018-01-18T14:30:00.000000", "O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564}, {"T": "2018-01-18T14:35:00.000000", "O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596}, {"T": "2018-01-18T14:40:00.000000", "O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926}, {"T": "2018-01-18T14:45:00.000000", "O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594}, {"T": "2018-01-18T14:50:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271}, {"T": "2018-01-18T14:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709}, {"T": "2018-01-18T15:00:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352}, {"T": "2018-01-18T15:05:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298}, {"T": "2018-01-18T15:10:00.000000", "O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824}, {"T": "2018-01-18T15:15:00.000000", "O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862}, {"T": "2018-01-18T15:20:00.000000", "O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204}, {"T": "2018-01-18T15:25:00.000000", "O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154}, {"T": "2018-01-18T15:30:00.000000", "O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861}, {"T": "2018-01-18T15:35:00.000000", "O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504}, {"T": "2018-01-18T15:40:00.000000", "O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828}, {"T": "2018-01-18T15:45:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289}, {"T": "2018-01-18T15:50:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224}, {"T": "2018-01-18T15:55:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818}, {"T": "2018-01-18T16:00:00.000000", "O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959}, {"T": "2018-01-18T16:05:00.000000", "O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501}, {"T": "2018-01-18T16:10:00.000000", "O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605}, {"T": "2018-01-18T16:15:00.000000", "O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669}, {"T": "2018-01-18T16:20:00.000000", "O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387}, {"T": "2018-01-18T16:25:00.000000", "O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389}, {"T": "2018-01-18T16:30:00.000000", "O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364}, {"T": "2018-01-18T16:35:00.000000", "O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055}, {"T": "2018-01-18T16:40:00.000000", "O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757}, {"T": "2018-01-18T16:45:00.000000", "O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519}, {"T": "2018-01-18T16:50:00.000000", "O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537}, {"T": "2018-01-18T16:55:00.000000", "O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134}, {"T": "2018-01-18T17:00:00.000000", "O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931}, {"T": "2018-01-18T17:05:00.000000", "O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175}, {"T": "2018-01-18T17:10:00.000000", "O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427}, {"T": "2018-01-18T17:15:00.000000", "O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289}, {"T": "2018-01-18T17:20:00.000000", "O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609}, {"T": "2018-01-18T17:25:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722}, {"T": "2018-01-18T17:30:00.000000", "O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392}, {"T": "2018-01-18T17:35:00.000000", "O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032}, {"T": "2018-01-18T17:40:00.000000", "O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392}, {"T": "2018-01-18T17:45:00.000000", "O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201}, {"T": "2018-01-18T17:50:00.000000", "O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467}, {"T": "2018-01-18T17:55:00.000000", "O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344}, {"T": "2018-01-18T18:00:00.000000", "O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567}, {"T": "2018-01-18T18:05:00.000000", "O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911}, {"T": "2018-01-18T18:10:00.000000", "O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589}, {"T": "2018-01-18T18:15:00.000000", "O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685}, {"T": "2018-01-18T18:20:00.000000", "O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328}, {"T": "2018-01-18T18:25:00.000000", "O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206}, {"T": "2018-01-18T18:30:00.000000", "O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224}, {"T": "2018-01-18T18:35:00.000000", "O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001}, {"T": "2018-01-18T18:40:00.000000", "O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195}, {"T": "2018-01-18T18:45:00.000000", "O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796}, {"T": "2018-01-18T18:50:00.000000", "O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211}, {"T": "2018-01-18T18:55:00.000000", "O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827}, {"T": "2018-01-18T19:00:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833}, {"T": "2018-01-18T19:05:00.000000", "O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548}, {"T": "2018-01-18T19:10:00.000000", "O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442}, {"T": "2018-01-18T19:15:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361}, {"T": "2018-01-18T19:20:00.000000", "O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482}, {"T": "2018-01-18T19:25:00.000000", "O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394}, {"T": "2018-01-18T19:30:00.000000", "O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031}, {"T": "2018-01-18T19:35:00.000000", "O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506}, {"T": "2018-01-18T19:40:00.000000", "O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276}, {"T": "2018-01-18T19:45:00.000000", "O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342}, {"T": "2018-01-18T19:50:00.000000", "O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259}, {"T": "2018-01-18T19:55:00.000000", "O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353}, {"T": "2018-01-18T20:00:00.000000", "O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299}, {"T": "2018-01-18T20:05:00.000000", "O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765}, {"T": "2018-01-18T20:10:00.000000", "O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317}, {"T": "2018-01-18T20:15:00.000000", "O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432}, {"T": "2018-01-18T20:20:00.000000", "O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887}, {"T": "2018-01-18T20:25:00.000000", "O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126}, {"T": "2018-01-18T20:30:00.000000", "O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768}, {"T": "2018-01-18T20:35:00.000000", "O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889}, {"T": "2018-01-18T20:40:00.000000", "O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202}, {"T": "2018-01-18T20:45:00.000000", "O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257}, {"T": "2018-01-18T20:50:00.000000", "O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914}, {"T": "2018-01-18T20:55:00.000000", "O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633}, {"T": "2018-01-18T21:00:00.000000", "O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713}, {"T": "2018-01-18T21:05:00.000000", "O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824}, {"T": "2018-01-18T21:10:00.000000", "O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471}, {"T": "2018-01-18T21:15:00.000000", "O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112}, {"T": "2018-01-18T21:20:00.000000", "O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407}, {"T": "2018-01-18T21:25:00.000000", "O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387}, {"T": "2018-01-18T21:30:00.000000", "O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725}, {"T": "2018-01-18T21:35:00.000000", "O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304}, {"T": "2018-01-18T21:40:00.000000", "O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618}, {"T": "2018-01-18T21:45:00.000000", "O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321}, {"T": "2018-01-18T21:50:00.000000", "O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323}, {"T": "2018-01-18T21:55:00.000000", "O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564}, {"T": "2018-01-18T22:00:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478}, {"T": "2018-01-18T22:05:00.000000", "O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235}, {"T": "2018-01-18T22:10:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609}, {"T": "2018-01-18T22:15:00.000000", "O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223}, {"T": "2018-01-18T22:20:00.000000", "O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082}, {"T": "2018-01-18T22:25:00.000000", "O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107}, {"T": "2018-01-18T22:30:00.000000", "O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363}, {"T": "2018-01-18T22:35:00.000000", "O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363}, {"T": "2018-01-18T22:40:00.000000", "O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641}, {"T": "2018-01-18T22:45:00.000000", "O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878}, {"T": "2018-01-18T22:50:00.000000", "O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838}, {"T": "2018-01-18T22:55:00.000000", "O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983}, {"T": "2018-01-18T23:00:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661}, {"T": "2018-01-18T23:05:00.000000", "O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172}, {"T": "2018-01-18T23:10:00.000000", "O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336}, {"T": "2018-01-18T23:15:00.000000", "O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472}, {"T": "2018-01-18T23:20:00.000000", "O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604}, {"T": "2018-01-18T23:25:00.000000", "O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228}, {"T": "2018-01-18T23:30:00.000000", "O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424}, {"T": "2018-01-18T23:35:00.000000", "O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339}, {"T": "2018-01-18T23:40:00.000000", "O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618}, {"T": "2018-01-18T23:45:00.000000", "O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683}, {"T": "2018-01-18T23:50:00.000000", "O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105}, {"T": "2018-01-18T23:55:00.000000", "O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481}, {"T": "2018-01-19T00:00:00.000000", "O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303}, {"T": "2018-01-19T00:05:00.000000", "O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569}, {"T": "2018-01-19T00:10:00.000000", "O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699}, {"T": "2018-01-19T00:15:00.000000", "O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843}, {"T": "2018-01-19T00:20:00.000000", "O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105}, {"T": "2018-01-19T00:25:00.000000", "O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096}, {"T": "2018-01-19T00:30:00.000000", "O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513}, {"T": "2018-01-19T00:35:00.000000", "O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904}, {"T": "2018-01-19T00:40:00.000000", "O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272}, {"T": "2018-01-19T00:45:00.000000", "O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891}, {"T": "2018-01-19T00:50:00.000000", "O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951}, {"T": "2018-01-19T00:55:00.000000", "O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148}, {"T": "2018-01-19T01:00:00.000000", "O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197}, {"T": "2018-01-19T01:05:00.000000", "O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689}, {"T": "2018-01-19T01:10:00.000000", "O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483}, {"T": "2018-01-19T01:15:00.000000", "O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507}, {"T": "2018-01-19T01:20:00.000000", "O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047}, {"T": "2018-01-19T01:25:00.000000", "O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518}, {"T": "2018-01-19T01:30:00.000000", "O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171}, {"T": "2018-01-19T01:35:00.000000", "O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827}, {"T": "2018-01-19T01:40:00.000000", "O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404}, {"T": "2018-01-19T01:45:00.000000", "O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835}, {"T": "2018-01-19T01:50:00.000000", "O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435}, {"T": "2018-01-19T01:55:00.000000", "O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274}, {"T": "2018-01-19T02:00:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698}, {"T": "2018-01-19T02:05:00.000000", "O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301}, {"T": "2018-01-19T02:10:00.000000", "O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032}, {"T": "2018-01-19T02:15:00.000000", "O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013}, {"T": "2018-01-19T02:20:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049}, {"T": "2018-01-19T02:25:00.000000", "O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135}, {"T": "2018-01-19T02:30:00.000000", "O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164}, {"T": "2018-01-19T02:35:00.000000", "O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088}, {"T": "2018-01-19T02:40:00.000000", "O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087}, {"T": "2018-01-19T02:45:00.000000", "O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865}, {"T": "2018-01-19T02:50:00.000000", "O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124}, {"T": "2018-01-19T02:55:00.000000", "O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102}, {"T": "2018-01-19T03:00:00.000000", "O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234}, {"T": "2018-01-19T03:05:00.000000", "O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658}, {"T": "2018-01-19T03:10:00.000000", "O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794}, {"T": "2018-01-19T03:15:00.000000", "O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455}, {"T": "2018-01-19T03:20:00.000000", "O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967}, {"T": "2018-01-19T03:25:00.000000", "O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604}, {"T": "2018-01-19T03:30:00.000000", "O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218}, {"T": "2018-01-19T03:35:00.000000", "O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898}, {"T": "2018-01-19T03:40:00.000000", "O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919}, {"T": "2018-01-19T03:45:00.000000", "O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358}, {"T": "2018-01-19T03:50:00.000000", "O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588}, {"T": "2018-01-19T03:55:00.000000", "O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976}, {"T": "2018-01-19T04:00:00.000000", "O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711}, {"T": "2018-01-19T04:05:00.000000", "O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468}, {"T": "2018-01-19T04:10:00.000000", "O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903}, {"T": "2018-01-19T04:15:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032}, {"T": "2018-01-19T04:20:00.000000", "O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815}, {"T": "2018-01-19T04:25:00.000000", "O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491}, {"T": "2018-01-19T04:30:00.000000", "O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131}, {"T": "2018-01-19T04:35:00.000000", "O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951}, {"T": "2018-01-19T04:40:00.000000", "O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297}, {"T": "2018-01-19T04:45:00.000000", "O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955}, {"T": "2018-01-19T04:50:00.000000", "O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267}, {"T": "2018-01-19T04:55:00.000000", "O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613}, {"T": "2018-01-19T05:00:00.000000", "O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732}, {"T": "2018-01-19T05:05:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888}, {"T": "2018-01-19T05:10:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991}, {"T": "2018-01-19T05:15:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621}, {"T": "2018-01-19T05:20:00.000000", "O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631}, {"T": "2018-01-19T05:25:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058}, {"T": "2018-01-19T05:30:00.000000", "O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122}, {"T": "2018-01-19T05:35:00.000000", "O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136}, {"T": "2018-01-19T05:40:00.000000", "O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341}, {"T": "2018-01-19T05:45:00.000000", "O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749}, {"T": "2018-01-19T05:50:00.000000", "O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327}, {"T": "2018-01-19T05:55:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062}, {"T": "2018-01-19T06:00:00.000000", "O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179}, {"T": "2018-01-19T06:05:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174}, {"T": "2018-01-19T06:10:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086}, {"T": "2018-01-19T06:15:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053}, {"T": "2018-01-19T06:20:00.000000", "O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663}, {"T": "2018-01-19T06:25:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237}, {"T": "2018-01-19T06:30:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134}, {"T": "2018-01-19T06:35:00.000000", "O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378}, {"T": "2018-01-19T06:40:00.000000", "O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415}, {"T": "2018-01-19T06:45:00.000000", "O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898}, {"T": "2018-01-19T06:50:00.000000", "O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893}, {"T": "2018-01-19T06:55:00.000000", "O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049}, {"T": "2018-01-19T07:00:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668}, {"T": "2018-01-19T07:05:00.000000", "O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655}, {"T": "2018-01-19T07:10:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076}, {"T": "2018-01-19T07:15:00.000000", "O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964}, {"T": "2018-01-19T07:20:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462}, {"T": "2018-01-19T07:25:00.000000", "O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104}, {"T": "2018-01-19T07:30:00.000000", "O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462}, {"T": "2018-01-19T07:35:00.000000", "O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893}, {"T": "2018-01-19T07:40:00.000000", "O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403}, {"T": "2018-01-19T07:45:00.000000", "O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165}, {"T": "2018-01-19T07:50:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623}, {"T": "2018-01-19T07:55:00.000000", "O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111}, {"T": "2018-01-19T08:00:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611}, {"T": "2018-01-19T08:05:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599}, {"T": "2018-01-19T08:10:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448}, {"T": "2018-01-19T08:15:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331}, {"T": "2018-01-19T08:20:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809}, {"T": "2018-01-19T08:25:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134}, {"T": "2018-01-19T08:30:00.000000", "O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304}, {"T": "2018-01-19T08:35:00.000000", "O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217}, {"T": "2018-01-19T08:40:00.000000", "O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174}, {"T": "2018-01-19T08:45:00.000000", "O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964}, {"T": "2018-01-19T08:50:00.000000", "O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319}, {"T": "2018-01-19T08:55:00.000000", "O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371}, {"T": "2018-01-19T09:00:00.000000", "O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111}, {"T": "2018-01-19T09:05:00.000000", "O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957}, {"T": "2018-01-19T09:10:00.000000", "O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374}, {"T": "2018-01-19T09:15:00.000000", "O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588}, {"T": "2018-01-19T09:20:00.000000", "O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224}, {"T": "2018-01-19T09:25:00.000000", "O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389}, {"T": "2018-01-19T09:30:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853}, {"T": "2018-01-19T09:35:00.000000", "O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245}, {"T": "2018-01-19T09:40:00.000000", "O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575}, {"T": "2018-01-19T09:45:00.000000", "O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314}, {"T": "2018-01-19T09:50:00.000000", "O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774}, {"T": "2018-01-19T09:55:00.000000", "O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567}, {"T": "2018-01-19T10:00:00.000000", "O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972}, {"T": "2018-01-19T10:05:00.000000", "O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123}, {"T": "2018-01-19T10:10:00.000000", "O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709}, {"T": "2018-01-19T10:15:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414}, {"T": "2018-01-19T10:20:00.000000", "O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644}, {"T": "2018-01-19T10:25:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412}, {"T": "2018-01-19T10:30:00.000000", "O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472}, {"T": "2018-01-19T10:35:00.000000", "O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605}, {"T": "2018-01-19T10:40:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178}, {"T": "2018-01-19T10:45:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172}, {"T": "2018-01-19T10:50:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764}, {"T": "2018-01-19T10:55:00.000000", "O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689}, {"T": "2018-01-19T11:00:00.000000", "O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685}, {"T": "2018-01-19T11:05:00.000000", "O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638}, {"T": "2018-01-19T11:10:00.000000", "O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811}, {"T": "2018-01-19T11:15:00.000000", "O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569}, {"T": "2018-01-19T11:20:00.000000", "O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505}, {"T": "2018-01-19T11:25:00.000000", "O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599}, {"T": "2018-01-19T11:30:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404}, {"T": "2018-01-19T11:35:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551}, {"T": "2018-01-19T11:40:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548}, {"T": "2018-01-19T11:45:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887}, {"T": "2018-01-19T11:50:00.000000", "O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048}, {"T": "2018-01-19T11:55:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683}, {"T": "2018-01-19T12:00:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687}, {"T": "2018-01-19T12:05:00.000000", "O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285}, {"T": "2018-01-19T12:10:00.000000", "O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255}, {"T": "2018-01-19T12:15:00.000000", "O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858}, {"T": "2018-01-19T12:20:00.000000", "O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232}, {"T": "2018-01-19T12:25:00.000000", "O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807}, {"T": "2018-01-19T12:30:00.000000", "O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815}, {"T": "2018-01-19T12:35:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858}, {"T": "2018-01-19T12:40:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261}, {"T": "2018-01-19T12:45:00.000000", "O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948}, {"T": "2018-01-19T12:50:00.000000", "O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619}, {"T": "2018-01-19T12:55:00.000000", "O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568}, {"T": "2018-01-19T13:00:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765}, {"T": "2018-01-19T13:05:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424}, {"T": "2018-01-19T13:10:00.000000", "O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435}, {"T": "2018-01-19T13:15:00.000000", "O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524}, {"T": "2018-01-19T13:20:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155}, {"T": "2018-01-19T13:25:00.000000", "O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571}, {"T": "2018-01-19T13:30:00.000000", "O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932}, {"T": "2018-01-19T13:35:00.000000", "O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797}, {"T": "2018-01-19T13:40:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981}, {"T": "2018-01-19T13:45:00.000000", "O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938}, {"T": "2018-01-19T13:50:00.000000", "O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405}, {"T": "2018-01-19T13:55:00.000000", "O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422}, {"T": "2018-01-19T14:00:00.000000", "O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836}, {"T": "2018-01-19T14:05:00.000000", "O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457}, {"T": "2018-01-19T14:10:00.000000", "O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115}, {"T": "2018-01-19T14:15:00.000000", "O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791}, {"T": "2018-01-19T14:20:00.000000", "O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468}, {"T": "2018-01-19T14:25:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753}, {"T": "2018-01-19T14:30:00.000000", "O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516}, {"T": "2018-01-19T14:35:00.000000", "O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627}, {"T": "2018-01-19T14:40:00.000000", "O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164}, {"T": "2018-01-19T14:45:00.000000", "O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419}, {"T": "2018-01-19T14:50:00.000000", "O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977}, {"T": "2018-01-19T14:55:00.000000", "O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171}, {"T": "2018-01-19T15:00:00.000000", "O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834}, {"T": "2018-01-19T15:05:00.000000", "O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575}, {"T": "2018-01-19T15:10:00.000000", "O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384}, {"T": "2018-01-19T15:15:00.000000", "O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593}, {"T": "2018-01-19T15:20:00.000000", "O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325}, {"T": "2018-01-19T15:25:00.000000", "O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581}, {"T": "2018-01-19T15:30:00.000000", "O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165}, {"T": "2018-01-19T15:35:00.000000", "O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125}, {"T": "2018-01-19T15:40:00.000000", "O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048}, {"T": "2018-01-19T15:45:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341}, {"T": "2018-01-19T15:50:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006}, {"T": "2018-01-19T15:55:00.000000", "O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519}, {"T": "2018-01-19T16:00:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842}, {"T": "2018-01-19T16:05:00.000000", "O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015}, {"T": "2018-01-19T16:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106}, {"T": "2018-01-19T16:15:00.000000", "O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013}, {"T": "2018-01-19T16:20:00.000000", "O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412}, {"T": "2018-01-19T16:25:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741}, {"T": "2018-01-19T16:30:00.000000", "O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818}, {"T": "2018-01-19T16:35:00.000000", "O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277}, {"T": "2018-01-19T16:40:00.000000", "O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518}, {"T": "2018-01-19T16:45:00.000000", "O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149}, {"T": "2018-01-19T16:50:00.000000", "O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825}, {"T": "2018-01-19T16:55:00.000000", "O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652}, {"T": "2018-01-19T17:00:00.000000", "O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424}, {"T": "2018-01-19T17:05:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153}, {"T": "2018-01-19T17:10:00.000000", "O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133}, {"T": "2018-01-19T17:15:00.000000", "O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232}, {"T": "2018-01-19T17:20:00.000000", "O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814}, {"T": "2018-01-19T17:25:00.000000", "O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636}, {"T": "2018-01-19T17:30:00.000000", "O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603}, {"T": "2018-01-19T17:35:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392}, {"T": "2018-01-19T17:40:00.000000", "O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971}, {"T": "2018-01-19T17:45:00.000000", "O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998}, {"T": "2018-01-19T17:50:00.000000", "O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294}, {"T": "2018-01-19T17:55:00.000000", "O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475}, {"T": "2018-01-19T18:00:00.000000", "O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039}, {"T": "2018-01-19T18:05:00.000000", "O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354}, {"T": "2018-01-19T18:10:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597}, {"T": "2018-01-19T18:15:00.000000", "O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127}, {"T": "2018-01-19T18:20:00.000000", "O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023}, {"T": "2018-01-19T18:25:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664}, {"T": "2018-01-19T18:30:00.000000", "O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377}, {"T": "2018-01-19T18:35:00.000000", "O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775}, {"T": "2018-01-19T18:40:00.000000", "O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535}, {"T": "2018-01-19T18:45:00.000000", "O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582}, {"T": "2018-01-19T18:50:00.000000", "O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379}, {"T": "2018-01-19T18:55:00.000000", "O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409}, {"T": "2018-01-19T19:00:00.000000", "O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498}, {"T": "2018-01-19T19:05:00.000000", "O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557}, {"T": "2018-01-19T19:10:00.000000", "O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626}, {"T": "2018-01-19T19:15:00.000000", "O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754}, {"T": "2018-01-19T19:20:00.000000", "O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961}, {"T": "2018-01-19T19:25:00.000000", "O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444}, {"T": "2018-01-19T19:30:00.000000", "O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515}, {"T": "2018-01-19T19:35:00.000000", "O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483}, {"T": "2018-01-19T19:40:00.000000", "O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591}, {"T": "2018-01-19T19:45:00.000000", "O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424}, {"T": "2018-01-19T19:50:00.000000", "O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333}, {"T": "2018-01-19T19:55:00.000000", "O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683}, {"T": "2018-01-19T20:00:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539}, {"T": "2018-01-19T20:05:00.000000", "O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089}, {"T": "2018-01-19T20:10:00.000000", "O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533}, {"T": "2018-01-19T20:15:00.000000", "O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052}, {"T": "2018-01-19T20:20:00.000000", "O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524}, {"T": "2018-01-19T20:25:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407}, {"T": "2018-01-19T20:30:00.000000", "O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575}, {"T": "2018-01-19T20:35:00.000000", "O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249}, {"T": "2018-01-19T20:40:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247}, {"T": "2018-01-19T20:45:00.000000", "O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728}, {"T": "2018-01-19T20:50:00.000000", "O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542}, {"T": "2018-01-19T20:55:00.000000", "O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138}, {"T": "2018-01-19T21:00:00.000000", "O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815}, {"T": "2018-01-19T21:05:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893}, {"T": "2018-01-19T21:10:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051}, {"T": "2018-01-19T21:15:00.000000", "O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505}, {"T": "2018-01-19T21:20:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375}, {"T": "2018-01-19T21:25:00.000000", "O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077}, {"T": "2018-01-19T21:30:00.000000", "O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018}, {"T": "2018-01-19T21:35:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314}, {"T": "2018-01-19T21:40:00.000000", "O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204}, {"T": "2018-01-19T21:45:00.000000", "O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104}, {"T": "2018-01-19T21:50:00.000000", "O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201}, {"T": "2018-01-19T21:55:00.000000", "O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721}, {"T": "2018-01-19T22:00:00.000000", "O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274}, {"T": "2018-01-19T22:05:00.000000", "O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135}, {"T": "2018-01-19T22:10:00.000000", "O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159}, {"T": "2018-01-19T22:15:00.000000", "O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527}, {"T": "2018-01-19T22:20:00.000000", "O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896}, {"T": "2018-01-19T22:25:00.000000", "O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087}, {"T": "2018-01-19T22:30:00.000000", "O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813}, {"T": "2018-01-19T22:35:00.000000", "O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535}, {"T": "2018-01-19T22:40:00.000000", "O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323}, {"T": "2018-01-19T22:45:00.000000", "O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819}, {"T": "2018-01-19T22:50:00.000000", "O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099}, {"T": "2018-01-19T22:55:00.000000", "O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619}, {"T": "2018-01-19T23:00:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225}, {"T": "2018-01-19T23:05:00.000000", "O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409}, {"T": "2018-01-19T23:10:00.000000", "O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985}, {"T": "2018-01-19T23:15:00.000000", "O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311}, {"T": "2018-01-19T23:20:00.000000", "O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928}, {"T": "2018-01-19T23:25:00.000000", "O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186}, {"T": "2018-01-19T23:30:00.000000", "O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979}, {"T": "2018-01-19T23:35:00.000000", "O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642}, {"T": "2018-01-19T23:40:00.000000", "O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951}, {"T": "2018-01-19T23:45:00.000000", "O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545}, {"T": "2018-01-19T23:50:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022}, {"T": "2018-01-19T23:55:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407}, {"T": "2018-01-20T00:00:00.000000", "O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886}, {"T": "2018-01-20T00:05:00.000000", "O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018}, {"T": "2018-01-20T00:10:00.000000", "O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895}, {"T": "2018-01-20T00:15:00.000000", "O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064}, {"T": "2018-01-20T00:20:00.000000", "O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431}, {"T": "2018-01-20T00:25:00.000000", "O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652}, {"T": "2018-01-20T00:30:00.000000", "O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852}, {"T": "2018-01-20T00:35:00.000000", "O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095}, {"T": "2018-01-20T00:40:00.000000", "O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511}, {"T": "2018-01-20T00:45:00.000000", "O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845}, {"T": "2018-01-20T00:50:00.000000", "O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139}, {"T": "2018-01-20T00:55:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908}, {"T": "2018-01-20T01:00:00.000000", "O": 5.662e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 191429.85382932}, {"T": "2018-01-20T01:05:00.000000", "O": 5.622e-05, "H": 5.78e-05, "L": 5.622e-05, "C": 5.78e-05, "V": 1228988.10594033}, {"T": "2018-01-20T01:10:00.000000", "O": 5.782e-05, "H": 5.819e-05, "L": 5.694e-05, "C": 5.729e-05, "V": 907208.00109231}, {"T": "2018-01-20T01:15:00.000000", "O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 379837.692293}, {"T": "2018-01-20T01:20:00.000000", "O": 5.742e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 282110.4740118}, {"T": "2018-01-20T01:25:00.000000", "O": 5.741e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 174108.7911337}, {"T": "2018-01-20T01:30:00.000000", "O": 5.732e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 370126.58251828}, {"T": "2018-01-20T01:35:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 134909.14973055}, {"T": "2018-01-20T01:40:00.000000", "O": 5.733e-05, "H": 5.74e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 68956.12196225}, {"T": "2018-01-20T01:45:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 60188.36850121}, {"T": "2018-01-20T01:50:00.000000", "O": 5.721e-05, "H": 5.726e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 63727.56338896}, {"T": "2018-01-20T01:55:00.000000", "O": 5.707e-05, "H": 5.717e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 204501.53863736}, {"T": "2018-01-20T02:00:00.000000", "O": 5.668e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 178412.93171757}, {"T": "2018-01-20T02:05:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 194174.79342705}, {"T": "2018-01-20T02:10:00.000000", "O": 5.617e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.641e-05, "V": 137971.45126504}, {"T": "2018-01-20T02:15:00.000000", "O": 5.637e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.64e-05, "V": 208677.9537581}, {"T": "2018-01-20T02:20:00.000000", "O": 5.64e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 166564.69971298}, {"T": "2018-01-20T02:25:00.000000", "O": 5.6e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 134086.79567815}, {"T": "2018-01-20T02:30:00.000000", "O": 5.622e-05, "H": 5.625e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 64534.69812885}, {"T": "2018-01-20T02:35:00.000000", "O": 5.617e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 100233.2393362}, {"T": "2018-01-20T02:40:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 99036.13842807}, {"T": "2018-01-20T02:45:00.000000", "O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 130674.29650875}, {"T": "2018-01-20T02:50:00.000000", "O": 5.595e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.597e-05, "V": 92787.34838801}, {"T": "2018-01-20T02:55:00.000000", "O": 5.597e-05, "H": 5.63e-05, "L": 5.595e-05, "C": 5.605e-05, "V": 162028.8751964}, {"T": "2018-01-20T03:00:00.000000", "O": 5.605e-05, "H": 5.607e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 54557.41431327}, {"T": "2018-01-20T03:05:00.000000", "O": 5.599e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 138420.58072285}, {"T": "2018-01-20T03:10:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 178358.50394619}, {"T": "2018-01-20T03:15:00.000000", "O": 5.603e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 94955.68613997}, {"T": "2018-01-20T03:20:00.000000", "O": 5.599e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 123579.68148818}, {"T": "2018-01-20T03:25:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 143653.34212056}, {"T": "2018-01-20T03:30:00.000000", "O": 5.6e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.609e-05, "V": 58991.11277285}, {"T": "2018-01-20T03:35:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 40085.99860652}, {"T": "2018-01-20T03:40:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 80637.53865181}, {"T": "2018-01-20T03:45:00.000000", "O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 135058.38227452}, {"T": "2018-01-20T03:50:00.000000", "O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57422.60084309}, {"T": "2018-01-20T03:55:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 120864.37132128}, {"T": "2018-01-20T04:00:00.000000", "O": 5.602e-05, "H": 5.611e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 220290.54566554}, {"T": "2018-01-20T04:05:00.000000", "O": 5.587e-05, "H": 5.609e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 192066.92804616}, {"T": "2018-01-20T04:10:00.000000", "O": 5.581e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.587e-05, "V": 102457.57899693}, {"T": "2018-01-20T04:15:00.000000", "O": 5.585e-05, "H": 5.602e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 157313.60680777}, {"T": "2018-01-20T04:20:00.000000", "O": 5.6e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.611e-05, "V": 98788.41885608}, {"T": "2018-01-20T04:25:00.000000", "O": 5.611e-05, "H": 5.697e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 651146.93921439}, {"T": "2018-01-20T04:30:00.000000", "O": 5.678e-05, "H": 5.726e-05, "L": 5.655e-05, "C": 5.72e-05, "V": 393301.64504577}, {"T": "2018-01-20T04:35:00.000000", "O": 5.72e-05, "H": 5.726e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 279800.34726378}, {"T": "2018-01-20T04:40:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 179195.4331794}, {"T": "2018-01-20T04:45:00.000000", "O": 5.676e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.675e-05, "V": 359857.22027162}, {"T": "2018-01-20T04:50:00.000000", "O": 5.675e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.672e-05, "V": 97887.74595996}, {"T": "2018-01-20T04:55:00.000000", "O": 5.672e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142748.6947537}, {"T": "2018-01-20T05:00:00.000000", "O": 5.67e-05, "H": 5.673e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 73372.71332672}, {"T": "2018-01-20T05:05:00.000000", "O": 5.649e-05, "H": 5.655e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 54407.65174736}, {"T": "2018-01-20T05:10:00.000000", "O": 5.647e-05, "H": 5.655e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 96174.8139499}, {"T": "2018-01-20T05:15:00.000000", "O": 5.655e-05, "H": 5.672e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 226611.043906}, {"T": "2018-01-20T05:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 110741.30149811}, {"T": "2018-01-20T05:25:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.626e-05, "V": 201209.87902905}, {"T": "2018-01-20T05:30:00.000000", "O": 5.624e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 362198.61861953}, {"T": "2018-01-20T05:35:00.000000", "O": 5.572e-05, "H": 5.601e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 1105562.8601907}, {"T": "2018-01-20T05:40:00.000000", "O": 5.531e-05, "H": 5.543e-05, "L": 5.48e-05, "C": 5.52e-05, "V": 964561.94865669}, {"T": "2018-01-20T05:45:00.000000", "O": 5.52e-05, "H": 5.534e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1670992.9773441}, {"T": "2018-01-20T05:50:00.000000", "O": 5.347e-05, "H": 5.47e-05, "L": 5.282e-05, "C": 5.352e-05, "V": 1421562.03831614}, {"T": "2018-01-20T05:55:00.000000", "O": 5.352e-05, "H": 5.41e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 1139849.5276993}, {"T": "2018-01-20T06:00:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 779313.20880922}, {"T": "2018-01-20T06:05:00.000000", "O": 5.199e-05, "H": 5.339e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 1220181.56643842}, {"T": "2018-01-20T06:10:00.000000", "O": 5.247e-05, "H": 5.274e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 607164.24488855}, {"T": "2018-01-20T06:15:00.000000", "O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.221e-05, "V": 564906.05466517}, {"T": "2018-01-20T06:20:00.000000", "O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 357859.41234118}, {"T": "2018-01-20T06:25:00.000000", "O": 5.244e-05, "H": 5.495e-05, "L": 5.244e-05, "C": 5.476e-05, "V": 1455584.15480176}, {"T": "2018-01-20T06:30:00.000000", "O": 5.48e-05, "H": 5.486e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 399272.26382061}, {"T": "2018-01-20T06:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 431383.16122443}, {"T": "2018-01-20T06:40:00.000000", "O": 5.326e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.363e-05, "V": 579727.62208327}, {"T": "2018-01-20T06:45:00.000000", "O": 5.367e-05, "H": 5.518e-05, "L": 5.365e-05, "C": 5.477e-05, "V": 600048.87973291}, {"T": "2018-01-20T06:50:00.000000", "O": 5.516e-05, "H": 5.52e-05, "L": 5.479e-05, "C": 5.519e-05, "V": 305369.2609795}, {"T": "2018-01-20T06:55:00.000000", "O": 5.518e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 240166.87389243}, {"T": "2018-01-20T07:00:00.000000", "O": 5.531e-05, "H": 5.615e-05, "L": 5.523e-05, "C": 5.59e-05, "V": 788022.18371164}, {"T": "2018-01-20T07:05:00.000000", "O": 5.585e-05, "H": 5.734e-05, "L": 5.585e-05, "C": 5.72e-05, "V": 1500121.54891168}, {"T": "2018-01-20T07:10:00.000000", "O": 5.689e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 724479.32187781}, {"T": "2018-01-20T07:15:00.000000", "O": 5.623e-05, "H": 5.641e-05, "L": 5.567e-05, "C": 5.602e-05, "V": 503050.7221572}, {"T": "2018-01-20T07:20:00.000000", "O": 5.603e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.602e-05, "V": 309201.94539983}, {"T": "2018-01-20T07:25:00.000000", "O": 5.602e-05, "H": 5.612e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 213733.64927035}, {"T": "2018-01-20T07:30:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.538e-05, "C": 5.552e-05, "V": 347450.99769383}, {"T": "2018-01-20T07:35:00.000000", "O": 5.571e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 175600.72755021}, {"T": "2018-01-20T07:40:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 109014.85358423}, {"T": "2018-01-20T07:45:00.000000", "O": 5.556e-05, "H": 5.603e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 320365.49839592}, {"T": "2018-01-20T07:50:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.6e-05, "V": 174165.59399791}, {"T": "2018-01-20T07:55:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.597e-05, "V": 89911.47261591}, {"T": "2018-01-20T08:00:00.000000", "O": 5.597e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.595e-05, "V": 73260.28415503}, {"T": "2018-01-20T08:05:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.582e-05, "V": 146118.82582807}, {"T": "2018-01-20T08:10:00.000000", "O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 285678.74937736}, {"T": "2018-01-20T08:15:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 123490.12976671}, {"T": "2018-01-20T08:20:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 91818.19252333}, {"T": "2018-01-20T08:25:00.000000", "O": 5.589e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 128897.9064379}, {"T": "2018-01-20T08:30:00.000000", "O": 5.586e-05, "H": 5.586e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 183898.89607347}, {"T": "2018-01-20T08:35:00.000000", "O": 5.567e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 221079.99856396}, {"T": "2018-01-20T08:40:00.000000", "O": 5.582e-05, "H": 5.582e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 59916.21496957}, {"T": "2018-01-20T08:45:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 98327.76113019}, {"T": "2018-01-20T08:50:00.000000", "O": 5.572e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 97906.25471422}, {"T": "2018-01-20T08:55:00.000000", "O": 5.563e-05, "H": 5.563e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 827061.74678821}, {"T": "2018-01-20T09:00:00.000000", "O": 5.537e-05, "H": 5.552e-05, "L": 5.513e-05, "C": 5.548e-05, "V": 110549.83331353}, {"T": "2018-01-20T09:05:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 235860.14034502}, {"T": "2018-01-20T09:10:00.000000", "O": 5.532e-05, "H": 5.545e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 326945.26684678}, {"T": "2018-01-20T09:15:00.000000", "O": 5.537e-05, "H": 5.539e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 57351.87887746}, {"T": "2018-01-20T09:20:00.000000", "O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.525e-05, "V": 267884.73600228}, {"T": "2018-01-20T09:25:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 882709.68502493}, {"T": "2018-01-20T09:30:00.000000", "O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 145313.70592094}, {"T": "2018-01-20T09:35:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 192120.20085528}, {"T": "2018-01-20T09:40:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 210198.21323669}, {"T": "2018-01-20T09:45:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 303413.46365641}, {"T": "2018-01-20T09:50:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 117655.43788794}, {"T": "2018-01-20T09:55:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 181860.82116837}, {"T": "2018-01-20T10:00:00.000000", "O": 5.46e-05, "H": 5.48e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 65217.57051642}, {"T": "2018-01-20T10:05:00.000000", "O": 5.48e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 207888.08798587}, {"T": "2018-01-20T10:10:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 321164.85773367}, {"T": "2018-01-20T10:15:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 175612.53563614}, {"T": "2018-01-20T10:20:00.000000", "O": 5.483e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.491e-05, "V": 81903.52259063}, {"T": "2018-01-20T10:25:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 177175.12463558}, {"T": "2018-01-20T10:30:00.000000", "O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 27497.52489207}, {"T": "2018-01-20T10:35:00.000000", "O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 32658.68332888}, {"T": "2018-01-20T10:40:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 126024.5159084}, {"T": "2018-01-20T10:45:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 66473.10489372}, {"T": "2018-01-20T10:50:00.000000", "O": 5.491e-05, "H": 5.496e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 114984.6807115}, {"T": "2018-01-20T10:55:00.000000", "O": 5.491e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.493e-05, "V": 124240.1827763}, {"T": "2018-01-20T11:00:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 172531.8057129}, {"T": "2018-01-20T11:05:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.485e-05, "V": 163467.00985764}, {"T": "2018-01-20T11:10:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.482e-05, "V": 48446.14703949}, {"T": "2018-01-20T11:15:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 77676.55495542}, {"T": "2018-01-20T11:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 109196.97152123}, {"T": "2018-01-20T11:25:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 300055.74816472}, {"T": "2018-01-20T11:30:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.479e-05, "V": 175032.97298368}, {"T": "2018-01-20T11:35:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 145673.55300099}, {"T": "2018-01-20T11:40:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 75875.25157232}, {"T": "2018-01-20T11:45:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 189456.17021997}, {"T": "2018-01-20T11:50:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 36609.86285533}, {"T": "2018-01-20T11:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 1079083.65344067}, {"T": "2018-01-20T12:00:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 52400.6047798}, {"T": "2018-01-20T12:05:00.000000", "O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 72191.05072591}, {"T": "2018-01-20T12:10:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 42301.33978023}, {"T": "2018-01-20T12:15:00.000000", "O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 95653.19896654}, {"T": "2018-01-20T12:20:00.000000", "O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.491e-05, "V": 24942.88581314}, {"T": "2018-01-20T12:25:00.000000", "O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 74393.92943066}, {"T": "2018-01-20T12:30:00.000000", "O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 59216.72977604}, {"T": "2018-01-20T12:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 47560.29939738}, {"T": "2018-01-20T12:40:00.000000", "O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 141667.97390091}, {"T": "2018-01-20T12:45:00.000000", "O": 5.498e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.502e-05, "V": 126655.48150271}, {"T": "2018-01-20T12:50:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 84014.08136955}, {"T": "2018-01-20T12:55:00.000000", "O": 5.499e-05, "H": 5.538e-05, "L": 5.495e-05, "C": 5.53e-05, "V": 161691.48661634}, {"T": "2018-01-20T13:00:00.000000", "O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 66855.03772374}, {"T": "2018-01-20T13:05:00.000000", "O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 100115.27729927}, {"T": "2018-01-20T13:10:00.000000", "O": 5.514e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 246429.12502413}, {"T": "2018-01-20T13:15:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 56178.72774474}, {"T": "2018-01-20T13:20:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 27627.17731913}, {"T": "2018-01-20T13:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 156841.85014669}, {"T": "2018-01-20T13:30:00.000000", "O": 5.492e-05, "H": 5.545e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 189674.65188715}, {"T": "2018-01-20T13:35:00.000000", "O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 35814.24719604}, {"T": "2018-01-20T13:40:00.000000", "O": 5.51e-05, "H": 5.55e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 29204.605245}, {"T": "2018-01-20T13:45:00.000000", "O": 5.51e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 130402.2490834}, {"T": "2018-01-20T13:50:00.000000", "O": 5.534e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 13450.34299519}, {"T": "2018-01-20T13:55:00.000000", "O": 5.52e-05, "H": 5.522e-05, "L": 5.483e-05, "C": 5.504e-05, "V": 202780.38441063}, {"T": "2018-01-20T14:00:00.000000", "O": 5.52e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 161291.94800049}, {"T": "2018-01-20T14:05:00.000000", "O": 5.507e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 778833.11245065}, {"T": "2018-01-20T14:10:00.000000", "O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.556e-05, "V": 621922.17573081}, {"T": "2018-01-20T14:15:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.538e-05, "V": 169122.3027969}, {"T": "2018-01-20T14:20:00.000000", "O": 5.538e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 55456.4181155}, {"T": "2018-01-20T14:25:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 63510.12026712}, {"T": "2018-01-20T14:30:00.000000", "O": 5.534e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 70348.55574277}, {"T": "2018-01-20T14:35:00.000000", "O": 5.525e-05, "H": 5.534e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 40401.16966577}, {"T": "2018-01-20T14:40:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 55637.84794769}, {"T": "2018-01-20T14:45:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 169264.63164253}, {"T": "2018-01-20T14:50:00.000000", "O": 5.501e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 98507.41282272}, {"T": "2018-01-20T14:55:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 89154.80543544}, {"T": "2018-01-20T15:00:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 411630.90995357}, {"T": "2018-01-20T15:05:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.451e-05, "C": 5.478e-05, "V": 105655.16302985}, {"T": "2018-01-20T15:10:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 225945.91489035}, {"T": "2018-01-20T15:15:00.000000", "O": 5.465e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 219204.00805892}, {"T": "2018-01-20T15:20:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 41067.20126169}, {"T": "2018-01-20T15:25:00.000000", "O": 5.456e-05, "H": 5.468e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 48761.55992627}, {"T": "2018-01-20T15:30:00.000000", "O": 5.452e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.464e-05, "V": 171365.31677142}, {"T": "2018-01-20T15:35:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 109060.13087046}, {"T": "2018-01-20T15:40:00.000000", "O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 100349.56056682}, {"T": "2018-01-20T15:45:00.000000", "O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.461e-05, "V": 26390.250201}, {"T": "2018-01-20T15:50:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 59445.65030069}, {"T": "2018-01-20T15:55:00.000000", "O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 129407.25405147}, {"T": "2018-01-20T16:00:00.000000", "O": 5.476e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.477e-05, "V": 130720.03462086}, {"T": "2018-01-20T16:05:00.000000", "O": 5.477e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 220395.32100961}, {"T": "2018-01-20T16:10:00.000000", "O": 5.463e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 106696.13734881}, {"T": "2018-01-20T16:15:00.000000", "O": 5.463e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 57022.32723981}, {"T": "2018-01-20T16:20:00.000000", "O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 41317.27847069}, {"T": "2018-01-20T16:25:00.000000", "O": 5.471e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.474e-05, "V": 49290.14214658}, {"T": "2018-01-20T16:30:00.000000", "O": 5.474e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 182538.17860787}, {"T": "2018-01-20T16:35:00.000000", "O": 5.49e-05, "H": 5.518e-05, "L": 5.465e-05, "C": 5.513e-05, "V": 366851.73828518}, {"T": "2018-01-20T16:40:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 104751.91016921}, {"T": "2018-01-20T16:45:00.000000", "O": 5.498e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.508e-05, "V": 19484.94034422}, {"T": "2018-01-20T16:50:00.000000", "O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 85775.30283937}, {"T": "2018-01-20T16:55:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.518e-05, "V": 62736.8722326}, {"T": "2018-01-20T17:00:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 92100.5351036}, {"T": "2018-01-20T17:05:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 43988.44395998}, {"T": "2018-01-20T17:10:00.000000", "O": 5.517e-05, "H": 5.523e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 55702.94641526}, {"T": "2018-01-20T17:15:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90652.54517382}, {"T": "2018-01-20T17:20:00.000000", "O": 5.516e-05, "H": 5.523e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 47606.51858249}, {"T": "2018-01-20T17:25:00.000000", "O": 5.491e-05, "H": 5.507e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 23217.81966573}, {"T": "2018-01-20T17:30:00.000000", "O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 10160.78718173}, {"T": "2018-01-20T17:35:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 60016.51455804}, {"T": "2018-01-20T17:40:00.000000", "O": 5.488e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 70915.19376733}, {"T": "2018-01-20T17:45:00.000000", "O": 5.492e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 58124.35993008}, {"T": "2018-01-20T17:50:00.000000", "O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 210742.30754237}, {"T": "2018-01-20T17:55:00.000000", "O": 5.489e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 184543.0711451}, {"T": "2018-01-20T18:00:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 35794.5199362}, {"T": "2018-01-20T18:05:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.445e-05, "C": 5.495e-05, "V": 80260.55040115}, {"T": "2018-01-20T18:10:00.000000", "O": 5.495e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.509e-05, "V": 52946.72458629}, {"T": "2018-01-20T18:15:00.000000", "O": 5.504e-05, "H": 5.525e-05, "L": 5.494e-05, "C": 5.525e-05, "V": 115602.85228664}, {"T": "2018-01-20T18:20:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 61319.09843007}, {"T": "2018-01-20T18:25:00.000000", "O": 5.518e-05, "H": 5.533e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 64560.9379607}, {"T": "2018-01-20T18:30:00.000000", "O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 212022.20703172}, {"T": "2018-01-20T18:35:00.000000", "O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 400918.32841755}, {"T": "2018-01-20T18:40:00.000000", "O": 5.535e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 209675.14654662}, {"T": "2018-01-20T18:45:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 48431.13405735}, {"T": "2018-01-20T18:50:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.541e-05, "V": 63515.89167684}, {"T": "2018-01-20T18:55:00.000000", "O": 5.541e-05, "H": 5.543e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 98111.44304635}, {"T": "2018-01-20T19:00:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 126354.67448022}, {"T": "2018-01-20T19:05:00.000000", "O": 5.544e-05, "H": 5.549e-05, "L": 5.524e-05, "C": 5.548e-05, "V": 75023.51431683}, {"T": "2018-01-20T19:10:00.000000", "O": 5.542e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 132891.05907646}, {"T": "2018-01-20T19:15:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 127668.91680055}, {"T": "2018-01-20T19:20:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29401.13292778}, {"T": "2018-01-20T19:25:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29425.96344403}, {"T": "2018-01-20T19:30:00.000000", "O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 92074.53266097}, {"T": "2018-01-20T19:35:00.000000", "O": 5.531e-05, "H": 5.538e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 102105.79657926}, {"T": "2018-01-20T19:40:00.000000", "O": 5.537e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 68323.93975038}, {"T": "2018-01-20T19:45:00.000000", "O": 5.53e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 72750.67331797}, {"T": "2018-01-20T19:50:00.000000", "O": 5.53e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 126854.26376503}, {"T": "2018-01-20T19:55:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 38273.02599713}, {"T": "2018-01-20T20:00:00.000000", "O": 5.525e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 39244.30133685}, {"T": "2018-01-20T20:05:00.000000", "O": 5.519e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 91076.26297964}, {"T": "2018-01-20T20:10:00.000000", "O": 5.513e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 54647.71727574}, {"T": "2018-01-20T20:15:00.000000", "O": 5.52e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 113780.39911236}, {"T": "2018-01-20T20:20:00.000000", "O": 5.524e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 39107.87381812}, {"T": "2018-01-20T20:25:00.000000", "O": 5.537e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 46511.69483433}, {"T": "2018-01-20T20:30:00.000000", "O": 5.54e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 105514.79686527}, {"T": "2018-01-20T20:35:00.000000", "O": 5.54e-05, "H": 5.548e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 145261.60759666}, {"T": "2018-01-20T20:40:00.000000", "O": 5.528e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 74384.63064767}, {"T": "2018-01-20T20:45:00.000000", "O": 5.544e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.55e-05, "V": 46144.23467062}, {"T": "2018-01-20T20:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 36341.21847173}, {"T": "2018-01-20T20:55:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.529e-05, "V": 52223.75650042}, {"T": "2018-01-20T21:00:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 35924.9085233}, {"T": "2018-01-20T21:05:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 37299.76781886}, {"T": "2018-01-20T21:10:00.000000", "O": 5.526e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.545e-05, "V": 20710.9489582}, {"T": "2018-01-20T21:15:00.000000", "O": 5.531e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 30830.32954056}, {"T": "2018-01-20T21:20:00.000000", "O": 5.545e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 45278.66902271}, {"T": "2018-01-20T21:25:00.000000", "O": 5.55e-05, "H": 5.554e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 56623.61477725}, {"T": "2018-01-20T21:30:00.000000", "O": 5.536e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 91763.06573286}, {"T": "2018-01-20T21:35:00.000000", "O": 5.528e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 56687.044123}, {"T": "2018-01-20T21:40:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 44416.74057328}, {"T": "2018-01-20T21:45:00.000000", "O": 5.535e-05, "H": 5.552e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 26393.2216217}, {"T": "2018-01-20T21:50:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.534e-05, "V": 49723.95269985}, {"T": "2018-01-20T21:55:00.000000", "O": 5.545e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.551e-05, "V": 41379.01920802}, {"T": "2018-01-20T22:00:00.000000", "O": 5.551e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 153069.05539099}, {"T": "2018-01-20T22:05:00.000000", "O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 73975.06780968}, {"T": "2018-01-20T22:10:00.000000", "O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 55830.66625798}, {"T": "2018-01-20T22:15:00.000000", "O": 5.527e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.544e-05, "V": 64360.14017333}, {"T": "2018-01-20T22:20:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 18875.85294671}, {"T": "2018-01-20T22:25:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 266314.99518894}, {"T": "2018-01-20T22:30:00.000000", "O": 5.528e-05, "H": 5.531e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 66729.69254002}, {"T": "2018-01-20T22:35:00.000000", "O": 5.515e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.529e-05, "V": 130791.06144704}, {"T": "2018-01-20T22:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 133462.39574866}, {"T": "2018-01-20T22:45:00.000000", "O": 5.525e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 82571.43523422}, {"T": "2018-01-20T22:50:00.000000", "O": 5.526e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 77466.09949698}, {"T": "2018-01-20T22:55:00.000000", "O": 5.524e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 70330.28470218}, {"T": "2018-01-20T23:00:00.000000", "O": 5.516e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69871.7661318}, {"T": "2018-01-20T23:05:00.000000", "O": 5.52e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 31646.28009164}, {"T": "2018-01-20T23:10:00.000000", "O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.548e-05, "V": 38573.68799835}, {"T": "2018-01-20T23:15:00.000000", "O": 5.514e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 78674.9290041}, {"T": "2018-01-20T23:20:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 56299.41627654}, {"T": "2018-01-20T23:25:00.000000", "O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 101133.52619655}, {"T": "2018-01-20T23:30:00.000000", "O": 5.522e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.531e-05, "V": 107163.1861078}, {"T": "2018-01-20T23:35:00.000000", "O": 5.531e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 182068.75393136}, {"T": "2018-01-20T23:40:00.000000", "O": 5.535e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 93332.34287069}, {"T": "2018-01-20T23:45:00.000000", "O": 5.517e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 77905.58294796}, {"T": "2018-01-20T23:50:00.000000", "O": 5.536e-05, "H": 5.538e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 29841.70455135}, {"T": "2018-01-20T23:55:00.000000", "O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 103394.41059868}, {"T": "2018-01-21T00:00:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 45257.89571141}, {"T": "2018-01-21T00:05:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 77905.70124756}, {"T": "2018-01-21T00:10:00.000000", "O": 5.524e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 91678.41642493}, {"T": "2018-01-21T00:15:00.000000", "O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 41050.98224765}, {"T": "2018-01-21T00:20:00.000000", "O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 52957.20693201}, {"T": "2018-01-21T00:25:00.000000", "O": 5.548e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 214580.25363727}, {"T": "2018-01-21T00:30:00.000000", "O": 5.55e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 114049.01088244}, {"T": "2018-01-21T00:35:00.000000", "O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 130799.99568073}, {"T": "2018-01-21T00:40:00.000000", "O": 5.559e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.561e-05, "V": 36587.6189161}, {"T": "2018-01-21T00:45:00.000000", "O": 5.561e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 37574.61647086}, {"T": "2018-01-21T00:50:00.000000", "O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 38949.82830232}, {"T": "2018-01-21T00:55:00.000000", "O": 5.56e-05, "H": 5.561e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 261583.59005018}, {"T": "2018-01-21T01:00:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 202926.21649371}, {"T": "2018-01-21T01:05:00.000000", "O": 5.477e-05, "H": 5.521e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 74156.99768008}, {"T": "2018-01-21T01:10:00.000000", "O": 5.483e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 111529.37693258}, {"T": "2018-01-21T01:15:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 118688.34077234}, {"T": "2018-01-21T01:20:00.000000", "O": 5.47e-05, "H": 5.492e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 297514.11657972}, {"T": "2018-01-21T01:25:00.000000", "O": 5.461e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 115946.57557951}, {"T": "2018-01-21T01:30:00.000000", "O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 36863.09157362}, {"T": "2018-01-21T01:35:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.48e-05, "V": 296653.27415755}, {"T": "2018-01-21T01:40:00.000000", "O": 5.482e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 699789.79246958}, {"T": "2018-01-21T01:45:00.000000", "O": 5.462e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 195675.60034977}, {"T": "2018-01-21T01:50:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 114366.7018918}, {"T": "2018-01-21T01:55:00.000000", "O": 5.436e-05, "H": 5.485e-05, "L": 5.433e-05, "C": 5.485e-05, "V": 150180.67803721}, {"T": "2018-01-21T02:00:00.000000", "O": 5.48e-05, "H": 5.52e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 340076.7103242}, {"T": "2018-01-21T02:05:00.000000", "O": 5.466e-05, "H": 5.516e-05, "L": 5.466e-05, "C": 5.494e-05, "V": 163987.50309728}, {"T": "2018-01-21T02:10:00.000000", "O": 5.494e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 75741.88271262}, {"T": "2018-01-21T02:15:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 58024.42436639}, {"T": "2018-01-21T02:20:00.000000", "O": 5.483e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.51e-05, "V": 109120.76059133}, {"T": "2018-01-21T02:25:00.000000", "O": 5.506e-05, "H": 5.516e-05, "L": 5.476e-05, "C": 5.513e-05, "V": 67699.96529958}, {"T": "2018-01-21T02:30:00.000000", "O": 5.509e-05, "H": 5.517e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19163.91044022}, {"T": "2018-01-21T02:35:00.000000", "O": 5.5e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.509e-05, "V": 36472.37507234}, {"T": "2018-01-21T02:40:00.000000", "O": 5.509e-05, "H": 5.535e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 74568.39928883}, {"T": "2018-01-21T02:45:00.000000", "O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 84345.44186808}, {"T": "2018-01-21T02:50:00.000000", "O": 5.482e-05, "H": 5.506e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 159539.67454376}, {"T": "2018-01-21T02:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 109368.17653423}, {"T": "2018-01-21T03:00:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 78723.14829381}, {"T": "2018-01-21T03:05:00.000000", "O": 5.472e-05, "H": 5.497e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 113409.92914102}, {"T": "2018-01-21T03:10:00.000000", "O": 5.45e-05, "H": 5.467e-05, "L": 5.435e-05, "C": 5.466e-05, "V": 231352.26060544}, {"T": "2018-01-21T03:15:00.000000", "O": 5.465e-05, "H": 5.466e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 143684.56779633}, {"T": "2018-01-21T03:20:00.000000", "O": 5.421e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 206260.70582844}, {"T": "2018-01-21T03:25:00.000000", "O": 5.458e-05, "H": 5.478e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 135331.55596466}, {"T": "2018-01-21T03:30:00.000000", "O": 5.405e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 122933.98709257}, {"T": "2018-01-21T03:35:00.000000", "O": 5.401e-05, "H": 5.423e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 332003.20739683}, {"T": "2018-01-21T03:40:00.000000", "O": 5.401e-05, "H": 5.401e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 185259.75309346}, {"T": "2018-01-21T03:45:00.000000", "O": 5.377e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 394279.47256405}, {"T": "2018-01-21T03:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 140434.41603839}, {"T": "2018-01-21T03:55:00.000000", "O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 180586.02266241}, {"T": "2018-01-21T04:00:00.000000", "O": 5.363e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 264849.11587813}, {"T": "2018-01-21T04:05:00.000000", "O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 164877.75079598}, {"T": "2018-01-21T04:10:00.000000", "O": 5.387e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 298977.87254403}, {"T": "2018-01-21T04:15:00.000000", "O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 201806.51973352}, {"T": "2018-01-21T04:20:00.000000", "O": 5.378e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 260178.34034072}, {"T": "2018-01-21T04:25:00.000000", "O": 5.363e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 287661.36319918}, {"T": "2018-01-21T04:30:00.000000", "O": 5.36e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 183655.72088627}, {"T": "2018-01-21T04:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 177886.66786702}, {"T": "2018-01-21T04:40:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.366e-05, "V": 173109.61538889}, {"T": "2018-01-21T04:45:00.000000", "O": 5.365e-05, "H": 5.404e-05, "L": 5.333e-05, "C": 5.374e-05, "V": 127240.59072312}, {"T": "2018-01-21T04:50:00.000000", "O": 5.374e-05, "H": 5.396e-05, "L": 5.372e-05, "C": 5.382e-05, "V": 100057.98666083}, {"T": "2018-01-21T04:55:00.000000", "O": 5.395e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 150232.69954982}, {"T": "2018-01-21T05:00:00.000000", "O": 5.375e-05, "H": 5.417e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 114559.70210992}, {"T": "2018-01-21T05:05:00.000000", "O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 152901.11978325}, {"T": "2018-01-21T05:10:00.000000", "O": 5.416e-05, "H": 5.445e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 298644.18954711}, {"T": "2018-01-21T05:15:00.000000", "O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 43021.44975744}, {"T": "2018-01-21T05:20:00.000000", "O": 5.422e-05, "H": 5.448e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 121438.55745745}, {"T": "2018-01-21T05:25:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 83243.95031527}, {"T": "2018-01-21T05:30:00.000000", "O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 138617.72681289}, {"T": "2018-01-21T05:35:00.000000", "O": 5.415e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 163462.0457146}, {"T": "2018-01-21T05:40:00.000000", "O": 5.41e-05, "H": 5.43e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 129745.5925455}, {"T": "2018-01-21T05:45:00.000000", "O": 5.408e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112840.81519831}, {"T": "2018-01-21T05:50:00.000000", "O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 195464.9771545}, {"T": "2018-01-21T05:55:00.000000", "O": 5.362e-05, "H": 5.43e-05, "L": 5.361e-05, "C": 5.388e-05, "V": 173845.29740545}, {"T": "2018-01-21T06:00:00.000000", "O": 5.387e-05, "H": 5.469e-05, "L": 5.375e-05, "C": 5.454e-05, "V": 325900.53249653}, {"T": "2018-01-21T06:05:00.000000", "O": 5.454e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 458062.25337275}, {"T": "2018-01-21T06:10:00.000000", "O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 128483.05764088}, {"T": "2018-01-21T06:15:00.000000", "O": 5.42e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 47208.74616874}, {"T": "2018-01-21T06:20:00.000000", "O": 5.401e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 162238.97820379}, {"T": "2018-01-21T06:25:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 76175.2636001}, {"T": "2018-01-21T06:30:00.000000", "O": 5.395e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.442e-05, "V": 395697.28886508}, {"T": "2018-01-21T06:35:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 89846.97745287}, {"T": "2018-01-21T06:40:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.389e-05, "V": 52487.03116871}, {"T": "2018-01-21T06:45:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 114166.98019575}, {"T": "2018-01-21T06:50:00.000000", "O": 5.367e-05, "H": 5.384e-05, "L": 5.311e-05, "C": 5.357e-05, "V": 276552.17539732}, {"T": "2018-01-21T06:55:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 40471.93444558}, {"T": "2018-01-21T07:00:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 54248.04323488}, {"T": "2018-01-21T07:05:00.000000", "O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 129130.41776034}, {"T": "2018-01-21T07:10:00.000000", "O": 5.356e-05, "H": 5.369e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 44076.65743789}, {"T": "2018-01-21T07:15:00.000000", "O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 54162.15091304}, {"T": "2018-01-21T07:20:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 104636.33222551}, {"T": "2018-01-21T07:25:00.000000", "O": 5.363e-05, "H": 5.365e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 45589.50783319}, {"T": "2018-01-21T07:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 78416.24749873}, {"T": "2018-01-21T07:35:00.000000", "O": 5.325e-05, "H": 5.35e-05, "L": 5.322e-05, "C": 5.338e-05, "V": 25668.7245517}, {"T": "2018-01-21T07:40:00.000000", "O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 21401.51605279}, {"T": "2018-01-21T07:45:00.000000", "O": 5.353e-05, "H": 5.384e-05, "L": 5.348e-05, "C": 5.384e-05, "V": 220419.31994209}, {"T": "2018-01-21T07:50:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 35783.20492466}, {"T": "2018-01-21T07:55:00.000000", "O": 5.364e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 77614.40952331}, {"T": "2018-01-21T08:00:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 111093.12402348}, {"T": "2018-01-21T08:05:00.000000", "O": 5.34e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 121530.67403806}, {"T": "2018-01-21T08:10:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 86555.67467144}, {"T": "2018-01-21T08:15:00.000000", "O": 5.314e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 196184.97849609}, {"T": "2018-01-21T08:20:00.000000", "O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 115749.47727375}, {"T": "2018-01-21T08:25:00.000000", "O": 5.321e-05, "H": 5.348e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 91118.5620641}, {"T": "2018-01-21T08:30:00.000000", "O": 5.323e-05, "H": 5.341e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 428817.75438877}, {"T": "2018-01-21T08:35:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 198127.90171417}, {"T": "2018-01-21T08:40:00.000000", "O": 5.243e-05, "H": 5.27e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 395249.0087984}, {"T": "2018-01-21T08:45:00.000000", "O": 5.235e-05, "H": 5.292e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 277088.06488838}, {"T": "2018-01-21T08:50:00.000000", "O": 5.226e-05, "H": 5.299e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 397992.19902063}, {"T": "2018-01-21T08:55:00.000000", "O": 5.234e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 237036.85728109}, {"T": "2018-01-21T09:00:00.000000", "O": 5.246e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.278e-05, "V": 257413.71030318}, {"T": "2018-01-21T09:05:00.000000", "O": 5.278e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 134405.56219921}, {"T": "2018-01-21T09:10:00.000000", "O": 5.25e-05, "H": 5.299e-05, "L": 5.234e-05, "C": 5.298e-05, "V": 212238.36906631}, {"T": "2018-01-21T09:15:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.246e-05, "C": 5.292e-05, "V": 89084.64347268}, {"T": "2018-01-21T09:20:00.000000", "O": 5.292e-05, "H": 5.304e-05, "L": 5.255e-05, "C": 5.301e-05, "V": 232817.85285064}, {"T": "2018-01-21T09:25:00.000000", "O": 5.301e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 191825.06561647}, {"T": "2018-01-21T09:30:00.000000", "O": 5.325e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 470175.24574283}, {"T": "2018-01-21T09:35:00.000000", "O": 5.314e-05, "H": 5.317e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 78853.04628894}, {"T": "2018-01-21T09:40:00.000000", "O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 161934.78399899}, {"T": "2018-01-21T09:45:00.000000", "O": 5.289e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 124999.3634458}, {"T": "2018-01-21T09:50:00.000000", "O": 5.288e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 67480.26682393}, {"T": "2018-01-21T09:55:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 144482.29090721}, {"T": "2018-01-21T10:00:00.000000", "O": 5.275e-05, "H": 5.293e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 164420.70754638}, {"T": "2018-01-21T10:05:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 165283.8452268}, {"T": "2018-01-21T10:10:00.000000", "O": 5.24e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 78744.70929346}, {"T": "2018-01-21T10:15:00.000000", "O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 165620.34333208}, {"T": "2018-01-21T10:20:00.000000", "O": 5.24e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 201761.65696936}, {"T": "2018-01-21T10:25:00.000000", "O": 5.233e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.275e-05, "V": 94181.12523443}, {"T": "2018-01-21T10:30:00.000000", "O": 5.274e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 172001.11395527}, {"T": "2018-01-21T10:35:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 210815.21258018}, {"T": "2018-01-21T10:40:00.000000", "O": 5.244e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 70791.0050116}, {"T": "2018-01-21T10:45:00.000000", "O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 406067.43004573}, {"T": "2018-01-21T10:50:00.000000", "O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 48205.70416692}, {"T": "2018-01-21T10:55:00.000000", "O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 122850.74033133}, {"T": "2018-01-21T11:00:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 64301.69868024}, {"T": "2018-01-21T11:05:00.000000", "O": 5.271e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 63922.06441204}, {"T": "2018-01-21T11:10:00.000000", "O": 5.273e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 29305.43563751}, {"T": "2018-01-21T11:15:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 60377.77414403}, {"T": "2018-01-21T11:20:00.000000", "O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 177449.68393628}, {"T": "2018-01-21T11:25:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 276847.45227689}, {"T": "2018-01-21T11:30:00.000000", "O": 5.28e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 925929.46909325}, {"T": "2018-01-21T11:35:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 107785.89756906}, {"T": "2018-01-21T11:40:00.000000", "O": 5.3e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 83351.20748489}, {"T": "2018-01-21T11:45:00.000000", "O": 5.322e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 33559.68673366}, {"T": "2018-01-21T11:50:00.000000", "O": 5.315e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 26029.20065438}, {"T": "2018-01-21T11:55:00.000000", "O": 5.306e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 127784.76225233}, {"T": "2018-01-21T12:00:00.000000", "O": 5.32e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.325e-05, "V": 75100.40376725}, {"T": "2018-01-21T12:05:00.000000", "O": 5.309e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 37023.73286178}, {"T": "2018-01-21T12:10:00.000000", "O": 5.3e-05, "H": 5.319e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 112456.787107}, {"T": "2018-01-21T12:15:00.000000", "O": 5.29e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 48370.56003937}, {"T": "2018-01-21T12:20:00.000000", "O": 5.299e-05, "H": 5.33e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 86369.38075295}, {"T": "2018-01-21T12:25:00.000000", "O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 52329.07336925}, {"T": "2018-01-21T12:30:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 63613.85642535}, {"T": "2018-01-21T12:35:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 176178.45636718}, {"T": "2018-01-21T12:40:00.000000", "O": 5.308e-05, "H": 5.384e-05, "L": 5.308e-05, "C": 5.355e-05, "V": 1550880.09140302}, {"T": "2018-01-21T12:45:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.383e-05, "V": 319808.35025613}, {"T": "2018-01-21T12:50:00.000000", "O": 5.383e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.388e-05, "V": 700744.15768342}, {"T": "2018-01-21T12:55:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 104890.00130707}, {"T": "2018-01-21T13:00:00.000000", "O": 5.399e-05, "H": 5.433e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 226640.09260206}, {"T": "2018-01-21T13:05:00.000000", "O": 5.433e-05, "H": 5.457e-05, "L": 5.398e-05, "C": 5.45e-05, "V": 407326.76092089}, {"T": "2018-01-21T13:10:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 72182.16044545}, {"T": "2018-01-21T13:15:00.000000", "O": 5.417e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 121292.07369903}, {"T": "2018-01-21T13:20:00.000000", "O": 5.386e-05, "H": 5.411e-05, "L": 5.381e-05, "C": 5.41e-05, "V": 157354.19609177}, {"T": "2018-01-21T13:25:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 148929.79604067}, {"T": "2018-01-21T13:30:00.000000", "O": 5.38e-05, "H": 5.405e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 60272.12652142}, {"T": "2018-01-21T13:35:00.000000", "O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 52104.2182345}, {"T": "2018-01-21T13:40:00.000000", "O": 5.398e-05, "H": 5.405e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 257894.0944692}, {"T": "2018-01-21T13:45:00.000000", "O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 14153.88799144}, {"T": "2018-01-21T13:50:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 103885.38519043}, {"T": "2018-01-21T13:55:00.000000", "O": 5.358e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.379e-05, "V": 341151.66632841}, {"T": "2018-01-21T14:00:00.000000", "O": 5.356e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.391e-05, "V": 167364.87765159}, {"T": "2018-01-21T14:05:00.000000", "O": 5.391e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.368e-05, "V": 167595.13493011}, {"T": "2018-01-21T14:10:00.000000", "O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.397e-05, "V": 59022.17525274}, {"T": "2018-01-21T14:15:00.000000", "O": 5.377e-05, "H": 5.394e-05, "L": 5.376e-05, "C": 5.391e-05, "V": 149781.62385257}, {"T": "2018-01-21T14:20:00.000000", "O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21911.41133855}, {"T": "2018-01-21T14:25:00.000000", "O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 64859.80822083}, {"T": "2018-01-21T14:30:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.38e-05, "V": 88115.0032745}, {"T": "2018-01-21T14:35:00.000000", "O": 5.379e-05, "H": 5.392e-05, "L": 5.356e-05, "C": 5.392e-05, "V": 204315.045931}, {"T": "2018-01-21T14:40:00.000000", "O": 5.376e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 221174.79093383}, {"T": "2018-01-21T14:45:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 545769.59869227}, {"T": "2018-01-21T14:50:00.000000", "O": 5.371e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.387e-05, "V": 64165.02116042}, {"T": "2018-01-21T14:55:00.000000", "O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 51436.03570293}, {"T": "2018-01-21T15:00:00.000000", "O": 5.387e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 17353.385733}, {"T": "2018-01-21T15:05:00.000000", "O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.388e-05, "V": 65874.26361518}, {"T": "2018-01-21T15:10:00.000000", "O": 5.387e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 53737.04254198}, {"T": "2018-01-21T15:15:00.000000", "O": 5.38e-05, "H": 5.381e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 66562.67051881}, {"T": "2018-01-21T15:20:00.000000", "O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 78286.35721585}, {"T": "2018-01-21T15:25:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 37946.05752336}, {"T": "2018-01-21T15:30:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 246575.73496027}, {"T": "2018-01-21T15:35:00.000000", "O": 5.331e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 161908.52522575}, {"T": "2018-01-21T15:40:00.000000", "O": 5.334e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 143376.48612322}, {"T": "2018-01-21T15:45:00.000000", "O": 5.325e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 169773.23662196}, {"T": "2018-01-21T15:50:00.000000", "O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.353e-05, "V": 110172.77007467}, {"T": "2018-01-21T15:55:00.000000", "O": 5.353e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.358e-05, "V": 151603.55524167}, {"T": "2018-01-21T16:00:00.000000", "O": 5.343e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 164062.19720469}, {"T": "2018-01-21T16:05:00.000000", "O": 5.332e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 93344.82799699}, {"T": "2018-01-21T16:10:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 48319.42604875}, {"T": "2018-01-21T16:15:00.000000", "O": 5.354e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93764.37280333}, {"T": "2018-01-21T16:20:00.000000", "O": 5.34e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.355e-05, "V": 52693.16331794}, {"T": "2018-01-21T16:25:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 82189.52024928}, {"T": "2018-01-21T16:30:00.000000", "O": 5.34e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.343e-05, "V": 317816.81616209}, {"T": "2018-01-21T16:35:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 120994.64974448}, {"T": "2018-01-21T16:40:00.000000", "O": 5.313e-05, "H": 5.34e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 78577.40085361}, {"T": "2018-01-21T16:45:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 50821.8223109}, {"T": "2018-01-21T16:50:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 15682.53409548}, {"T": "2018-01-21T16:55:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 85187.54336287}, {"T": "2018-01-21T17:00:00.000000", "O": 5.305e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.315e-05, "V": 65349.25576837}, {"T": "2018-01-21T17:05:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 52548.18724651}, {"T": "2018-01-21T17:10:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.287e-05, "V": 57538.34808288}, {"T": "2018-01-21T17:15:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 51434.16905454}, {"T": "2018-01-21T17:20:00.000000", "O": 5.287e-05, "H": 5.3e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 150408.47246932}, {"T": "2018-01-21T17:25:00.000000", "O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 307692.54919624}, {"T": "2018-01-21T17:30:00.000000", "O": 5.254e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 70583.61099712}, {"T": "2018-01-21T17:35:00.000000", "O": 5.259e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.293e-05, "V": 51465.00054255}, {"T": "2018-01-21T17:40:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 23364.66458803}, {"T": "2018-01-21T17:45:00.000000", "O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 22040.52243793}, {"T": "2018-01-21T17:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 30692.00106079}, {"T": "2018-01-21T17:55:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 65890.37279203}, {"T": "2018-01-21T18:00:00.000000", "O": 5.274e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 50416.86320134}, {"T": "2018-01-21T18:05:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 89655.61647165}, {"T": "2018-01-21T18:10:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 466792.69129763}, {"T": "2018-01-21T18:15:00.000000", "O": 5.249e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.264e-05, "V": 137739.34747887}, {"T": "2018-01-21T18:20:00.000000", "O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 40499.99421967}, {"T": "2018-01-21T18:25:00.000000", "O": 5.281e-05, "H": 5.281e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 132182.35421834}, {"T": "2018-01-21T18:30:00.000000", "O": 5.246e-05, "H": 5.284e-05, "L": 5.217e-05, "C": 5.272e-05, "V": 293660.01839685}, {"T": "2018-01-21T18:35:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.211e-05, "C": 5.263e-05, "V": 183202.17165053}, {"T": "2018-01-21T18:40:00.000000", "O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 9894.97035832}, {"T": "2018-01-21T18:45:00.000000", "O": 5.276e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 121117.70539102}, {"T": "2018-01-21T18:50:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 12717.44328921}, {"T": "2018-01-21T18:55:00.000000", "O": 5.288e-05, "H": 5.289e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 67599.52405216}, {"T": "2018-01-21T19:00:00.000000", "O": 5.288e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 126407.30144676}, {"T": "2018-01-21T19:05:00.000000", "O": 5.29e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 119042.27697593}, {"T": "2018-01-21T19:10:00.000000", "O": 5.29e-05, "H": 5.305e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 50529.5984343}, {"T": "2018-01-21T19:15:00.000000", "O": 5.3e-05, "H": 5.317e-05, "L": 5.292e-05, "C": 5.317e-05, "V": 94347.23003321}, {"T": "2018-01-21T19:20:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54460.31763491}, {"T": "2018-01-21T19:25:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 36449.36484008}, {"T": "2018-01-21T19:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 54179.60520944}, {"T": "2018-01-21T19:35:00.000000", "O": 5.298e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 65804.69701168}, {"T": "2018-01-21T19:40:00.000000", "O": 5.301e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.319e-05, "V": 154995.88348071}, {"T": "2018-01-21T19:45:00.000000", "O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 110179.14575804}, {"T": "2018-01-21T19:50:00.000000", "O": 5.321e-05, "H": 5.33e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 651199.7056636}, {"T": "2018-01-21T19:55:00.000000", "O": 5.319e-05, "H": 5.33e-05, "L": 5.201e-05, "C": 5.319e-05, "V": 438005.46968982}, {"T": "2018-01-21T20:00:00.000000", "O": 5.319e-05, "H": 5.329e-05, "L": 5.273e-05, "C": 5.329e-05, "V": 45796.73714086}, {"T": "2018-01-21T20:05:00.000000", "O": 5.329e-05, "H": 5.334e-05, "L": 5.324e-05, "C": 5.334e-05, "V": 59814.60767106}, {"T": "2018-01-21T20:10:00.000000", "O": 5.334e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.336e-05, "V": 45517.15762201}, {"T": "2018-01-21T20:15:00.000000", "O": 5.336e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 31823.88154896}, {"T": "2018-01-21T20:20:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 34055.4929721}, {"T": "2018-01-21T20:25:00.000000", "O": 5.344e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 34572.82202891}, {"T": "2018-01-21T20:30:00.000000", "O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 180245.97796258}, {"T": "2018-01-21T20:35:00.000000", "O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 192153.5447635}, {"T": "2018-01-21T20:40:00.000000", "O": 5.359e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 55802.1596155}, {"T": "2018-01-21T20:45:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49846.40928648}, {"T": "2018-01-21T20:50:00.000000", "O": 5.364e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 59182.68490798}, {"T": "2018-01-21T20:55:00.000000", "O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.343e-05, "V": 45340.58389218}, {"T": "2018-01-21T21:00:00.000000", "O": 5.337e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 86652.29672255}, {"T": "2018-01-21T21:05:00.000000", "O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 94813.50797375}, {"T": "2018-01-21T21:10:00.000000", "O": 5.311e-05, "H": 5.322e-05, "L": 5.286e-05, "C": 5.309e-05, "V": 33625.32792482}, {"T": "2018-01-21T21:15:00.000000", "O": 5.309e-05, "H": 5.315e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 41322.50517813}, {"T": "2018-01-21T21:20:00.000000", "O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 55641.23063057}, {"T": "2018-01-21T21:25:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 69257.03694343}, {"T": "2018-01-21T21:30:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 17911.95773616}, {"T": "2018-01-21T21:35:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.261e-05, "C": 5.312e-05, "V": 28107.35835554}, {"T": "2018-01-21T21:40:00.000000", "O": 5.273e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 19774.15514679}, {"T": "2018-01-21T21:45:00.000000", "O": 5.277e-05, "H": 5.305e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 177080.08483605}, {"T": "2018-01-21T21:50:00.000000", "O": 5.26e-05, "H": 5.269e-05, "L": 5.229e-05, "C": 5.269e-05, "V": 111699.1667485}, {"T": "2018-01-21T21:55:00.000000", "O": 5.262e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 61240.52587579}, {"T": "2018-01-21T22:00:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 113179.39255224}, {"T": "2018-01-21T22:05:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 10947.28947994}, {"T": "2018-01-21T22:10:00.000000", "O": 5.288e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 32573.04999429}, {"T": "2018-01-21T22:15:00.000000", "O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 30000.64591695}, {"T": "2018-01-21T22:20:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 304355.5482746}, {"T": "2018-01-21T22:25:00.000000", "O": 5.29e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.33e-05, "V": 122146.48740867}, {"T": "2018-01-21T22:30:00.000000", "O": 5.33e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 180894.09211774}, {"T": "2018-01-21T22:35:00.000000", "O": 5.311e-05, "H": 5.327e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 16816.78417417}, {"T": "2018-01-21T22:40:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 89834.03623041}, {"T": "2018-01-21T22:45:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 82436.5029198}, {"T": "2018-01-21T22:50:00.000000", "O": 5.271e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 86288.37396965}, {"T": "2018-01-21T22:55:00.000000", "O": 5.3e-05, "H": 5.342e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 94660.8885583}, {"T": "2018-01-21T23:00:00.000000", "O": 5.3e-05, "H": 5.322e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 59058.7986358}, {"T": "2018-01-21T23:05:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 43891.23690585}, {"T": "2018-01-21T23:10:00.000000", "O": 5.297e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 83215.73347954}, {"T": "2018-01-21T23:15:00.000000", "O": 5.315e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.335e-05, "V": 90615.67971861}, {"T": "2018-01-21T23:20:00.000000", "O": 5.325e-05, "H": 5.369e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 266247.95921797}, {"T": "2018-01-21T23:25:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 55417.08293019}, {"T": "2018-01-21T23:30:00.000000", "O": 5.324e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.368e-05, "V": 121648.21312426}, {"T": "2018-01-21T23:35:00.000000", "O": 5.368e-05, "H": 5.385e-05, "L": 5.333e-05, "C": 5.384e-05, "V": 113500.81139838}, {"T": "2018-01-21T23:40:00.000000", "O": 5.381e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 91412.97406425}, {"T": "2018-01-21T23:45:00.000000", "O": 5.382e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 81632.43661147}, {"T": "2018-01-21T23:50:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.371e-05, "V": 16411.73036494}, {"T": "2018-01-21T23:55:00.000000", "O": 5.344e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.352e-05, "V": 49758.66953638}, {"T": "2018-01-22T00:00:00.000000", "O": 5.352e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.365e-05, "V": 65556.89524022}, {"T": "2018-01-22T00:05:00.000000", "O": 5.365e-05, "H": 5.371e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 27062.9598599}, {"T": "2018-01-22T00:10:00.000000", "O": 5.369e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 95921.50049825}, {"T": "2018-01-22T00:15:00.000000", "O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.358e-05, "V": 42439.99146153}, {"T": "2018-01-22T00:20:00.000000", "O": 5.363e-05, "H": 5.368e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 44536.15988163}, {"T": "2018-01-22T00:25:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 28550.09756537}, {"T": "2018-01-22T00:30:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 64878.31166982}, {"T": "2018-01-22T00:35:00.000000", "O": 5.354e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 66193.51745936}, {"T": "2018-01-22T00:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.359e-05, "C": 5.37e-05, "V": 34542.82256933}, {"T": "2018-01-22T00:45:00.000000", "O": 5.37e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 85015.41498093}, {"T": "2018-01-22T00:50:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 101685.28714325}, {"T": "2018-01-22T00:55:00.000000", "O": 5.341e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 149032.20855648}, {"T": "2018-01-22T01:00:00.000000", "O": 5.323e-05, "H": 5.341e-05, "L": 5.257e-05, "C": 5.308e-05, "V": 825759.05818272}, {"T": "2018-01-22T01:05:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.302e-05, "V": 258649.96634034}, {"T": "2018-01-22T01:10:00.000000", "O": 5.302e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.306e-05, "V": 107083.19754401}, {"T": "2018-01-22T01:15:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 293159.43821571}, {"T": "2018-01-22T01:20:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 169205.97999574}, {"T": "2018-01-22T01:25:00.000000", "O": 5.296e-05, "H": 5.33e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 797559.01717215}, {"T": "2018-01-22T01:30:00.000000", "O": 5.245e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 318574.02688629}, {"T": "2018-01-22T01:35:00.000000", "O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 135864.85301463}, {"T": "2018-01-22T01:40:00.000000", "O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.229e-05, "V": 109725.60871585}, {"T": "2018-01-22T01:45:00.000000", "O": 5.229e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.264e-05, "V": 179916.45430044}, {"T": "2018-01-22T01:50:00.000000", "O": 5.239e-05, "H": 5.262e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 203231.59067158}, {"T": "2018-01-22T01:55:00.000000", "O": 5.237e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 106308.15631119}, {"T": "2018-01-22T02:00:00.000000", "O": 5.257e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.284e-05, "V": 138220.84998461}, {"T": "2018-01-22T02:05:00.000000", "O": 5.284e-05, "H": 5.303e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 367797.40343022}, {"T": "2018-01-22T02:10:00.000000", "O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 77686.95867919}, {"T": "2018-01-22T02:15:00.000000", "O": 5.229e-05, "H": 5.249e-05, "L": 5.211e-05, "C": 5.249e-05, "V": 106579.77929991}, {"T": "2018-01-22T02:20:00.000000", "O": 5.248e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 64743.80776471}, {"T": "2018-01-22T02:25:00.000000", "O": 5.247e-05, "H": 5.248e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 81099.96882304}, {"T": "2018-01-22T02:30:00.000000", "O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 30821.27282885}, {"T": "2018-01-22T02:35:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 70624.61267844}, {"T": "2018-01-22T02:40:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 62092.69207715}, {"T": "2018-01-22T02:45:00.000000", "O": 5.23e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 91667.48368992}, {"T": "2018-01-22T02:50:00.000000", "O": 5.226e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 83249.39199427}, {"T": "2018-01-22T02:55:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 45924.54582069}, {"T": "2018-01-22T03:00:00.000000", "O": 5.222e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 324896.60946209}, {"T": "2018-01-22T03:05:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 176720.38355544}, {"T": "2018-01-22T03:10:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 132463.75463157}, {"T": "2018-01-22T03:15:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 120038.22177069}, {"T": "2018-01-22T03:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 139567.30487741}, {"T": "2018-01-22T03:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 371443.22887507}, {"T": "2018-01-22T03:30:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 149447.35275197}, {"T": "2018-01-22T03:35:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 102719.65471827}, {"T": "2018-01-22T03:40:00.000000", "O": 5.191e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 222539.93477223}, {"T": "2018-01-22T03:45:00.000000", "O": 5.191e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 204187.7344045}, {"T": "2018-01-22T03:50:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 149725.12768127}, {"T": "2018-01-22T03:55:00.000000", "O": 5.184e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.186e-05, "V": 128830.90622138}, {"T": "2018-01-22T04:00:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 341655.17620505}, {"T": "2018-01-22T04:05:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 150112.84126225}, {"T": "2018-01-22T04:10:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 127209.4527638}, {"T": "2018-01-22T04:15:00.000000", "O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 177117.49681722}, {"T": "2018-01-22T04:20:00.000000", "O": 5.175e-05, "H": 5.176e-05, "L": 5.153e-05, "C": 5.173e-05, "V": 186149.9152245}, {"T": "2018-01-22T04:25:00.000000", "O": 5.175e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 256315.80945769}, {"T": "2018-01-22T04:30:00.000000", "O": 5.174e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 89357.07128536}, {"T": "2018-01-22T04:35:00.000000", "O": 5.185e-05, "H": 5.197e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 94367.75158986}, {"T": "2018-01-22T04:40:00.000000", "O": 5.186e-05, "H": 5.215e-05, "L": 5.165e-05, "C": 5.215e-05, "V": 166341.15116224}, {"T": "2018-01-22T04:45:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 244159.44403992}, {"T": "2018-01-22T04:50:00.000000", "O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.192e-05, "V": 217454.36010863}, {"T": "2018-01-22T04:55:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 100968.5722499}, {"T": "2018-01-22T05:00:00.000000", "O": 5.192e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 89919.49636544}, {"T": "2018-01-22T05:05:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 42623.75141121}, {"T": "2018-01-22T05:10:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 45256.29300625}, {"T": "2018-01-22T05:15:00.000000", "O": 5.196e-05, "H": 5.202e-05, "L": 5.196e-05, "C": 5.202e-05, "V": 449171.00951006}, {"T": "2018-01-22T05:20:00.000000", "O": 5.202e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 404416.23770624}, {"T": "2018-01-22T05:25:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 95624.16156755}, {"T": "2018-01-22T05:30:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 61260.49456049}, {"T": "2018-01-22T05:35:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 77821.9419423}, {"T": "2018-01-22T05:40:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50859.61170247}, {"T": "2018-01-22T05:45:00.000000", "O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 120376.24096285}, {"T": "2018-01-22T05:50:00.000000", "O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 66398.07298562}, {"T": "2018-01-22T05:55:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 34884.84417603}, {"T": "2018-01-22T06:00:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 96458.16921261}, {"T": "2018-01-22T06:05:00.000000", "O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 70735.52820724}, {"T": "2018-01-22T06:10:00.000000", "O": 5.183e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 99545.98018445}, {"T": "2018-01-22T06:15:00.000000", "O": 5.192e-05, "H": 5.193e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 22181.36083211}, {"T": "2018-01-22T06:20:00.000000", "O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 123678.11865996}, {"T": "2018-01-22T06:25:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 86809.54380463}, {"T": "2018-01-22T06:30:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 72456.73980259}, {"T": "2018-01-22T06:35:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 22365.69304771}, {"T": "2018-01-22T06:40:00.000000", "O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.183e-05, "V": 56433.78116924}, {"T": "2018-01-22T06:45:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 171482.48973525}, {"T": "2018-01-22T06:50:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 85596.93023195}, {"T": "2018-01-22T06:55:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 44822.06917548}, {"T": "2018-01-22T07:00:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 155698.4056591}, {"T": "2018-01-22T07:05:00.000000", "O": 5.187e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 89895.75472107}, {"T": "2018-01-22T07:10:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 126850.92896675}, {"T": "2018-01-22T07:15:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 47293.59995964}, {"T": "2018-01-22T07:20:00.000000", "O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 114276.16759763}, {"T": "2018-01-22T07:25:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 76476.58139189}, {"T": "2018-01-22T07:30:00.000000", "O": 5.176e-05, "H": 5.177e-05, "L": 5.168e-05, "C": 5.177e-05, "V": 91603.83311544}, {"T": "2018-01-22T07:35:00.000000", "O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 111543.69096783}, {"T": "2018-01-22T07:40:00.000000", "O": 5.184e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 292179.53226907}, {"T": "2018-01-22T07:45:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 79713.56534831}, {"T": "2018-01-22T07:50:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 348138.73773756}, {"T": "2018-01-22T07:55:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 317678.04694692}, {"T": "2018-01-22T08:00:00.000000", "O": 5.195e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 363333.56720694}, {"T": "2018-01-22T08:05:00.000000", "O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 242396.78126646}, {"T": "2018-01-22T08:10:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 125670.8456918}, {"T": "2018-01-22T08:15:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 85929.07898158}, {"T": "2018-01-22T08:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 102068.82723192}, {"T": "2018-01-22T08:25:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.216e-05, "V": 67966.08714948}, {"T": "2018-01-22T08:30:00.000000", "O": 5.214e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 90066.48270498}, {"T": "2018-01-22T08:35:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 126351.65823248}, {"T": "2018-01-22T08:40:00.000000", "O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.208e-05, "V": 104541.49215871}, {"T": "2018-01-22T08:45:00.000000", "O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 49158.79867891}, {"T": "2018-01-22T08:50:00.000000", "O": 5.205e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.217e-05, "V": 257845.31908413}, {"T": "2018-01-22T08:55:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 161842.65567223}, {"T": "2018-01-22T09:00:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 139171.37222015}, {"T": "2018-01-22T09:05:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 133228.26678798}, {"T": "2018-01-22T09:10:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 352038.88505655}, {"T": "2018-01-22T09:15:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 282126.85319206}, {"T": "2018-01-22T09:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 253693.23880557}, {"T": "2018-01-22T09:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 535345.08253105}, {"T": "2018-01-22T09:30:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 225032.33703486}, {"T": "2018-01-22T09:35:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 173180.33802777}, {"T": "2018-01-22T09:40:00.000000", "O": 5.217e-05, "H": 5.242e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 545254.95357116}, {"T": "2018-01-22T09:45:00.000000", "O": 5.22e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 68889.50211883}, {"T": "2018-01-22T09:50:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 114637.54585645}, {"T": "2018-01-22T09:55:00.000000", "O": 5.228e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 56495.87718351}, {"T": "2018-01-22T10:00:00.000000", "O": 5.232e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 101695.40697487}, {"T": "2018-01-22T10:05:00.000000", "O": 5.218e-05, "H": 5.227e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 218367.98857127}, {"T": "2018-01-22T10:10:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 72970.3721116}, {"T": "2018-01-22T10:15:00.000000", "O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 109029.9467561}, {"T": "2018-01-22T10:20:00.000000", "O": 5.201e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 148749.59583838}, {"T": "2018-01-22T10:25:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 116971.83717703}, {"T": "2018-01-22T10:30:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 111788.76361375}, {"T": "2018-01-22T10:35:00.000000", "O": 5.194e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 171009.60728804}, {"T": "2018-01-22T10:40:00.000000", "O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 99295.7003414}, {"T": "2018-01-22T10:45:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 79878.27434484}, {"T": "2018-01-22T10:50:00.000000", "O": 5.204e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 56152.99126067}, {"T": "2018-01-22T10:55:00.000000", "O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 96843.31295765}, {"T": "2018-01-22T11:00:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 30139.80951562}, {"T": "2018-01-22T11:05:00.000000", "O": 5.225e-05, "H": 5.242e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 81691.88024116}, {"T": "2018-01-22T11:10:00.000000", "O": 5.241e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 120285.28647752}, {"T": "2018-01-22T11:15:00.000000", "O": 5.233e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 132219.3777422}, {"T": "2018-01-22T11:20:00.000000", "O": 5.234e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.213e-05, "V": 260122.51573408}, {"T": "2018-01-22T11:25:00.000000", "O": 5.22e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 26085.05967012}, {"T": "2018-01-22T11:30:00.000000", "O": 5.244e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 23525.25924098}, {"T": "2018-01-22T11:35:00.000000", "O": 5.243e-05, "H": 5.375e-05, "L": 5.243e-05, "C": 5.368e-05, "V": 888246.58646592}, {"T": "2018-01-22T11:40:00.000000", "O": 5.368e-05, "H": 5.376e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 310821.6213753}, {"T": "2018-01-22T11:45:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 177537.32398119}, {"T": "2018-01-22T11:50:00.000000", "O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 163598.55617484}, {"T": "2018-01-22T11:55:00.000000", "O": 5.331e-05, "H": 5.338e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 43838.63401814}, {"T": "2018-01-22T12:00:00.000000", "O": 5.32e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 105956.05233765}, {"T": "2018-01-22T12:05:00.000000", "O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 350465.47190008}, {"T": "2018-01-22T12:10:00.000000", "O": 5.353e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.39e-05, "V": 499803.90827607}, {"T": "2018-01-22T12:15:00.000000", "O": 5.39e-05, "H": 5.398e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 81334.35625371}, {"T": "2018-01-22T12:20:00.000000", "O": 5.338e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 62754.00086041}, {"T": "2018-01-22T12:25:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 152112.58872953}, {"T": "2018-01-22T12:30:00.000000", "O": 5.303e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.289e-05, "V": 107873.3562322}, {"T": "2018-01-22T12:35:00.000000", "O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 82287.80291215}, {"T": "2018-01-22T12:40:00.000000", "O": 5.299e-05, "H": 5.32e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 87259.27782554}, {"T": "2018-01-22T12:45:00.000000", "O": 5.295e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 151511.6848305}, {"T": "2018-01-22T12:50:00.000000", "O": 5.272e-05, "H": 5.293e-05, "L": 5.265e-05, "C": 5.293e-05, "V": 131820.99034809}, {"T": "2018-01-22T12:55:00.000000", "O": 5.292e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 194149.24361906}, {"T": "2018-01-22T13:00:00.000000", "O": 5.273e-05, "H": 5.293e-05, "L": 5.211e-05, "C": 5.293e-05, "V": 159968.16463919}, {"T": "2018-01-22T13:05:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.266e-05, "V": 22702.25894835}, {"T": "2018-01-22T13:10:00.000000", "O": 5.266e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 30022.18397384}, {"T": "2018-01-22T13:15:00.000000", "O": 5.255e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 117631.94389549}, {"T": "2018-01-22T13:20:00.000000", "O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 88314.29699491}, {"T": "2018-01-22T13:25:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 113067.97313159}, {"T": "2018-01-22T13:30:00.000000", "O": 5.252e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 221628.79494413}, {"T": "2018-01-22T13:35:00.000000", "O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.27e-05, "V": 95827.45677333}, {"T": "2018-01-22T13:40:00.000000", "O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 53361.12149364}, {"T": "2018-01-22T13:45:00.000000", "O": 5.255e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 33712.95082137}, {"T": "2018-01-22T13:50:00.000000", "O": 5.252e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 103982.32379489}, {"T": "2018-01-22T13:55:00.000000", "O": 5.251e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 88101.07551077}, {"T": "2018-01-22T14:00:00.000000", "O": 5.248e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 126896.90128242}, {"T": "2018-01-22T14:05:00.000000", "O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 82709.47936272}, {"T": "2018-01-22T14:10:00.000000", "O": 5.225e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 289309.79157577}, {"T": "2018-01-22T14:15:00.000000", "O": 5.174e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.18e-05, "V": 191482.7259468}, {"T": "2018-01-22T14:20:00.000000", "O": 5.18e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.215e-05, "V": 143492.69660309}, {"T": "2018-01-22T14:25:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 189850.8548326}, {"T": "2018-01-22T14:30:00.000000", "O": 5.2e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.205e-05, "V": 166811.0413084}, {"T": "2018-01-22T14:35:00.000000", "O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.208e-05, "V": 140184.70221952}, {"T": "2018-01-22T14:40:00.000000", "O": 5.19e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.209e-05, "V": 224492.99423173}, {"T": "2018-01-22T14:45:00.000000", "O": 5.209e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.198e-05, "V": 230540.57413735}, {"T": "2018-01-22T14:50:00.000000", "O": 5.198e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 323137.47189582}, {"T": "2018-01-22T14:55:00.000000", "O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.225e-05, "V": 375844.08815736}, {"T": "2018-01-22T15:00:00.000000", "O": 5.225e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 375706.59423609}, {"T": "2018-01-22T15:05:00.000000", "O": 5.229e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 284403.74431128}, {"T": "2018-01-22T15:10:00.000000", "O": 5.238e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 86215.32174911}, {"T": "2018-01-22T15:15:00.000000", "O": 5.223e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 70981.4360776}, {"T": "2018-01-22T15:20:00.000000", "O": 5.207e-05, "H": 5.242e-05, "L": 5.207e-05, "C": 5.239e-05, "V": 214108.35043546}, {"T": "2018-01-22T15:25:00.000000", "O": 5.239e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 71088.62890774}, {"T": "2018-01-22T15:30:00.000000", "O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 122913.08003247}, {"T": "2018-01-22T15:35:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.234e-05, "V": 45412.58725046}, {"T": "2018-01-22T15:40:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 91891.88729814}, {"T": "2018-01-22T15:45:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 152642.78474875}, {"T": "2018-01-22T15:50:00.000000", "O": 5.228e-05, "H": 5.232e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 48332.48162762}, {"T": "2018-01-22T15:55:00.000000", "O": 5.228e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 156761.15393732}, {"T": "2018-01-22T16:00:00.000000", "O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 97644.67834785}, {"T": "2018-01-22T16:05:00.000000", "O": 5.211e-05, "H": 5.224e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135582.7808235}, {"T": "2018-01-22T16:10:00.000000", "O": 5.2e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 231519.45647475}, {"T": "2018-01-22T16:15:00.000000", "O": 5.2e-05, "H": 5.224e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 103779.1679675}, {"T": "2018-01-22T16:20:00.000000", "O": 5.204e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 77328.00053153}, {"T": "2018-01-22T16:25:00.000000", "O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 126856.18671515}, {"T": "2018-01-22T16:30:00.000000", "O": 5.21e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 129925.97152275}, {"T": "2018-01-22T16:35:00.000000", "O": 5.205e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.202e-05, "V": 74522.57382709}, {"T": "2018-01-22T16:40:00.000000", "O": 5.202e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 143501.55824391}, {"T": "2018-01-22T16:45:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 305525.00895807}, {"T": "2018-01-22T16:50:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 250858.32202175}, {"T": "2018-01-22T16:55:00.000000", "O": 5.172e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 345125.52583878}, {"T": "2018-01-22T17:00:00.000000", "O": 5.159e-05, "H": 5.176e-05, "L": 5.127e-05, "C": 5.168e-05, "V": 141773.11819897}, {"T": "2018-01-22T17:05:00.000000", "O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 151276.00866186}, {"T": "2018-01-22T17:10:00.000000", "O": 5.157e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 192364.75212637}, {"T": "2018-01-22T17:15:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.158e-05, "V": 158548.29092861}, {"T": "2018-01-22T17:20:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.107e-05, "C": 5.163e-05, "V": 336841.00323637}, {"T": "2018-01-22T17:25:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 61202.39019341}, {"T": "2018-01-22T17:30:00.000000", "O": 5.158e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.177e-05, "V": 76834.82782479}, {"T": "2018-01-22T17:35:00.000000", "O": 5.177e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 92132.79073657}, {"T": "2018-01-22T17:40:00.000000", "O": 5.185e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.219e-05, "V": 74350.28872247}, {"T": "2018-01-22T17:45:00.000000", "O": 5.2e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 62441.37890777}, {"T": "2018-01-22T17:50:00.000000", "O": 5.206e-05, "H": 5.242e-05, "L": 5.204e-05, "C": 5.236e-05, "V": 133578.10395331}, {"T": "2018-01-22T17:55:00.000000", "O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 52284.87463873}, {"T": "2018-01-22T18:00:00.000000", "O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 108895.72383148}, {"T": "2018-01-22T18:05:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 45676.07394031}, {"T": "2018-01-22T18:10:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 111039.87045002}, {"T": "2018-01-22T18:15:00.000000", "O": 5.204e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 124674.2638568}, {"T": "2018-01-22T18:20:00.000000", "O": 5.2e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 74403.80267497}, {"T": "2018-01-22T18:25:00.000000", "O": 5.203e-05, "H": 5.203e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 196588.22589728}, {"T": "2018-01-22T18:30:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 661195.64986951}, {"T": "2018-01-22T18:35:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 216303.12203401}, {"T": "2018-01-22T18:40:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 118180.32436518}, {"T": "2018-01-22T18:45:00.000000", "O": 5.18e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 135346.10557406}, {"T": "2018-01-22T18:50:00.000000", "O": 5.197e-05, "H": 5.236e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 132966.13751921}, {"T": "2018-01-22T18:55:00.000000", "O": 5.21e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 99036.54169056}, {"T": "2018-01-22T19:00:00.000000", "O": 5.201e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 109103.45545745}, {"T": "2018-01-22T19:05:00.000000", "O": 5.184e-05, "H": 5.227e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22289.17775568}, {"T": "2018-01-22T19:10:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 34241.42476809}, {"T": "2018-01-22T19:15:00.000000", "O": 5.2e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.206e-05, "V": 39668.17521047}, {"T": "2018-01-22T19:20:00.000000", "O": 5.2e-05, "H": 5.228e-05, "L": 5.191e-05, "C": 5.228e-05, "V": 88069.42286558}, {"T": "2018-01-22T19:25:00.000000", "O": 5.228e-05, "H": 5.255e-05, "L": 5.228e-05, "C": 5.254e-05, "V": 126284.3277286}, {"T": "2018-01-22T19:30:00.000000", "O": 5.254e-05, "H": 5.255e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 366503.46840146}, {"T": "2018-01-22T19:35:00.000000", "O": 5.219e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 23165.38603201}, {"T": "2018-01-22T19:40:00.000000", "O": 5.246e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.248e-05, "V": 36235.11643978}, {"T": "2018-01-22T19:45:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 61941.94847986}, {"T": "2018-01-22T19:50:00.000000", "O": 5.235e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 63699.09053932}, {"T": "2018-01-22T19:55:00.000000", "O": 5.221e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 48983.09265996}, {"T": "2018-01-22T20:00:00.000000", "O": 5.222e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 98632.07729261}, {"T": "2018-01-22T20:05:00.000000", "O": 5.235e-05, "H": 5.254e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 264957.81667769}, {"T": "2018-01-22T20:10:00.000000", "O": 5.199e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.209e-05, "V": 137327.83336105}, {"T": "2018-01-22T20:15:00.000000", "O": 5.21e-05, "H": 5.213e-05, "L": 5.156e-05, "C": 5.186e-05, "V": 120375.17958245}, {"T": "2018-01-22T20:20:00.000000", "O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 46837.28946685}, {"T": "2018-01-22T20:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 44254.10500902}, {"T": "2018-01-22T20:30:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 17465.19180531}, {"T": "2018-01-22T20:35:00.000000", "O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 49321.79013058}, {"T": "2018-01-22T20:40:00.000000", "O": 5.208e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 86235.19961635}, {"T": "2018-01-22T20:45:00.000000", "O": 5.206e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 23646.6603107}, {"T": "2018-01-22T20:50:00.000000", "O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 53450.4081448}, {"T": "2018-01-22T20:55:00.000000", "O": 5.204e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 76260.54637528}, {"T": "2018-01-22T21:00:00.000000", "O": 5.208e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 53827.04076791}, {"T": "2018-01-22T21:05:00.000000", "O": 5.215e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.196e-05, "V": 50747.09699094}, {"T": "2018-01-22T21:10:00.000000", "O": 5.197e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.218e-05, "V": 70397.13223059}, {"T": "2018-01-22T21:15:00.000000", "O": 5.218e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 49837.4159947}, {"T": "2018-01-22T21:20:00.000000", "O": 5.201e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 17313.49187169}, {"T": "2018-01-22T21:25:00.000000", "O": 5.214e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 64109.21511362}, {"T": "2018-01-22T21:30:00.000000", "O": 5.217e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 49216.21383891}, {"T": "2018-01-22T21:35:00.000000", "O": 5.218e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 167847.04841458}, {"T": "2018-01-22T21:40:00.000000", "O": 5.23e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 111304.56857228}, {"T": "2018-01-22T21:45:00.000000", "O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 28316.99112979}, {"T": "2018-01-22T21:50:00.000000", "O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 38552.99845613}, {"T": "2018-01-22T21:55:00.000000", "O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 29617.65353557}, {"T": "2018-01-22T22:00:00.000000", "O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 36035.62115231}, {"T": "2018-01-22T22:05:00.000000", "O": 5.22e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 457699.91134369}, {"T": "2018-01-22T22:10:00.000000", "O": 5.25e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 182338.33334489}, {"T": "2018-01-22T22:15:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 59125.49203848}, {"T": "2018-01-22T22:20:00.000000", "O": 5.23e-05, "H": 5.261e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 173215.16108894}, {"T": "2018-01-22T22:25:00.000000", "O": 5.217e-05, "H": 5.231e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 69205.39215103}, {"T": "2018-01-22T22:30:00.000000", "O": 5.183e-05, "H": 5.188e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 38579.66236714}, {"T": "2018-01-22T22:35:00.000000", "O": 5.183e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.207e-05, "V": 101289.0320266}, {"T": "2018-01-22T22:40:00.000000", "O": 5.177e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 24161.66985518}, {"T": "2018-01-22T22:45:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 84139.92260293}, {"T": "2018-01-22T22:50:00.000000", "O": 5.151e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 157928.96274751}, {"T": "2018-01-22T22:55:00.000000", "O": 5.178e-05, "H": 5.2e-05, "L": 5.146e-05, "C": 5.2e-05, "V": 79907.33561288}, {"T": "2018-01-22T23:00:00.000000", "O": 5.162e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.22e-05, "V": 88007.49962151}, {"T": "2018-01-22T23:05:00.000000", "O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 211800.68043647}, {"T": "2018-01-22T23:10:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.264e-05, "V": 77313.71874415}, {"T": "2018-01-22T23:15:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 84839.32225905}, {"T": "2018-01-22T23:20:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 131882.73260193}, {"T": "2018-01-22T23:25:00.000000", "O": 5.259e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 231648.83638279}, {"T": "2018-01-22T23:30:00.000000", "O": 5.23e-05, "H": 5.26e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 184018.70339862}, {"T": "2018-01-22T23:35:00.000000", "O": 5.251e-05, "H": 5.283e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 473225.98460896}, {"T": "2018-01-22T23:40:00.000000", "O": 5.26e-05, "H": 5.316e-05, "L": 5.257e-05, "C": 5.283e-05, "V": 235056.14906144}, {"T": "2018-01-22T23:45:00.000000", "O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.294e-05, "V": 85741.84518174}, {"T": "2018-01-22T23:50:00.000000", "O": 5.3e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.34e-05, "V": 409355.41795893}, {"T": "2018-01-22T23:55:00.000000", "O": 5.339e-05, "H": 5.346e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 172738.72967584}, {"T": "2018-01-23T00:00:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 79614.96534793}, {"T": "2018-01-23T00:05:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 142348.99427265}, {"T": "2018-01-23T00:10:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 211750.17332583}, {"T": "2018-01-23T00:15:00.000000", "O": 5.245e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 62575.09497462}, {"T": "2018-01-23T00:20:00.000000", "O": 5.25e-05, "H": 5.295e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 137279.84799288}, {"T": "2018-01-23T00:25:00.000000", "O": 5.25e-05, "H": 5.299e-05, "L": 5.228e-05, "C": 5.299e-05, "V": 95728.35339102}, {"T": "2018-01-23T00:30:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.233e-05, "C": 5.284e-05, "V": 76003.78605886}, {"T": "2018-01-23T00:35:00.000000", "O": 5.284e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 33862.3565158}, {"T": "2018-01-23T00:40:00.000000", "O": 5.275e-05, "H": 5.294e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 57912.00323383}, {"T": "2018-01-23T00:45:00.000000", "O": 5.265e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.269e-05, "V": 68581.78862133}, {"T": "2018-01-23T00:50:00.000000", "O": 5.261e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 155857.22011379}, {"T": "2018-01-23T00:55:00.000000", "O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.187e-05, "V": 371915.45533935}, {"T": "2018-01-23T01:00:00.000000", "O": 5.208e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.224e-05, "V": 192558.65693461}, {"T": "2018-01-23T01:05:00.000000", "O": 5.224e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 86779.69558137}, {"T": "2018-01-23T01:10:00.000000", "O": 5.25e-05, "H": 5.296e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 208229.6585033}, {"T": "2018-01-23T01:15:00.000000", "O": 5.274e-05, "H": 5.277e-05, "L": 5.226e-05, "C": 5.265e-05, "V": 196640.40385976}, {"T": "2018-01-23T01:20:00.000000", "O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 60861.80680349}, {"T": "2018-01-23T01:25:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 145191.18269779}, {"T": "2018-01-23T01:30:00.000000", "O": 5.224e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 61464.3069067}, {"T": "2018-01-23T01:35:00.000000", "O": 5.248e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 237903.53056771}, {"T": "2018-01-23T01:40:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 63146.34634181}, {"T": "2018-01-23T01:45:00.000000", "O": 5.241e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.241e-05, "V": 107149.6612637}, {"T": "2018-01-23T01:50:00.000000", "O": 5.248e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.248e-05, "V": 66198.79738036}, {"T": "2018-01-23T01:55:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 42505.50613753}, {"T": "2018-01-23T02:00:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 42857.52014527}, {"T": "2018-01-23T02:05:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 204640.38755952}, {"T": "2018-01-23T02:10:00.000000", "O": 5.26e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93703.00646198}, {"T": "2018-01-23T02:15:00.000000", "O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 182697.36689533}, {"T": "2018-01-23T02:20:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 118994.02591752}, {"T": "2018-01-23T02:25:00.000000", "O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 224629.0692284}, {"T": "2018-01-23T02:30:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 89961.34983413}, {"T": "2018-01-23T02:35:00.000000", "O": 5.267e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 193899.4088741}, {"T": "2018-01-23T02:40:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.263e-05, "V": 73468.37652928}, {"T": "2018-01-23T02:45:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 40157.05395955}, {"T": "2018-01-23T02:50:00.000000", "O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 307251.80488187}, {"T": "2018-01-23T02:55:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 77008.70784863}, {"T": "2018-01-23T03:00:00.000000", "O": 5.259e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 74608.65536618}, {"T": "2018-01-23T03:05:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 18203.29837382}, {"T": "2018-01-23T03:10:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45908.79890826}, {"T": "2018-01-23T03:15:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 62585.40977861}, {"T": "2018-01-23T03:20:00.000000", "O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 195763.32102958}, {"T": "2018-01-23T03:25:00.000000", "O": 5.233e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.263e-05, "V": 415205.8533497}, {"T": "2018-01-23T03:30:00.000000", "O": 5.263e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 74363.47672569}, {"T": "2018-01-23T03:35:00.000000", "O": 5.247e-05, "H": 5.263e-05, "L": 5.243e-05, "C": 5.263e-05, "V": 62829.7401402}, {"T": "2018-01-23T03:40:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.264e-05, "V": 84930.49939203}, {"T": "2018-01-23T03:45:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.24e-05, "V": 339001.90562939}, {"T": "2018-01-23T03:50:00.000000", "O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 134340.67273096}, {"T": "2018-01-23T03:55:00.000000", "O": 5.237e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 196084.77762206}, {"T": "2018-01-23T04:00:00.000000", "O": 5.234e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 185461.34109425}, {"T": "2018-01-23T04:05:00.000000", "O": 5.232e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 287575.84618834}, {"T": "2018-01-23T04:10:00.000000", "O": 5.235e-05, "H": 5.239e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 180212.87099911}, {"T": "2018-01-23T04:15:00.000000", "O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 220553.39802622}, {"T": "2018-01-23T04:20:00.000000", "O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 419640.56376579}, {"T": "2018-01-23T04:25:00.000000", "O": 5.24e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 170860.73559382}, {"T": "2018-01-23T04:30:00.000000", "O": 5.246e-05, "H": 5.256e-05, "L": 5.236e-05, "C": 5.256e-05, "V": 194013.12197996}, {"T": "2018-01-23T04:35:00.000000", "O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 134403.11098943}, {"T": "2018-01-23T04:40:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 303750.66840661}, {"T": "2018-01-23T04:45:00.000000", "O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 81687.11099975}, {"T": "2018-01-23T04:50:00.000000", "O": 5.237e-05, "H": 5.264e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 509069.16313552}, {"T": "2018-01-23T04:55:00.000000", "O": 5.264e-05, "H": 5.266e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 220446.33166786}, {"T": "2018-01-23T05:00:00.000000", "O": 5.255e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 273661.79566064}, {"T": "2018-01-23T05:05:00.000000", "O": 5.256e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 103723.0022533}, {"T": "2018-01-23T05:10:00.000000", "O": 5.253e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47565.23458432}, {"T": "2018-01-23T05:15:00.000000", "O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 15497.8678803}, {"T": "2018-01-23T05:20:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 154351.18383776}, {"T": "2018-01-23T05:25:00.000000", "O": 5.23e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.229e-05, "V": 79611.578637}, {"T": "2018-01-23T05:30:00.000000", "O": 5.23e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 310248.338458}, {"T": "2018-01-23T05:35:00.000000", "O": 5.249e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 89515.79699572}, {"T": "2018-01-23T05:40:00.000000", "O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 36974.50599451}, {"T": "2018-01-23T05:45:00.000000", "O": 5.248e-05, "H": 5.249e-05, "L": 5.235e-05, "C": 5.249e-05, "V": 336684.05932941}, {"T": "2018-01-23T05:50:00.000000", "O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 260617.51895985}, {"T": "2018-01-23T05:55:00.000000", "O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 185881.51952205}, {"T": "2018-01-23T06:00:00.000000", "O": 5.249e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.259e-05, "V": 234467.05042093}, {"T": "2018-01-23T06:05:00.000000", "O": 5.259e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.265e-05, "V": 161517.45126113}, {"T": "2018-01-23T06:10:00.000000", "O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.251e-05, "V": 115369.22582483}, {"T": "2018-01-23T06:15:00.000000", "O": 5.251e-05, "H": 5.268e-05, "L": 5.225e-05, "C": 5.251e-05, "V": 364450.2092473}, {"T": "2018-01-23T06:20:00.000000", "O": 5.251e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 113986.33862693}, {"T": "2018-01-23T06:25:00.000000", "O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 99987.66837813}, {"T": "2018-01-23T06:30:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200880.38890585}, {"T": "2018-01-23T06:35:00.000000", "O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 85143.67803902}, {"T": "2018-01-23T06:40:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 177874.63886682}, {"T": "2018-01-23T06:45:00.000000", "O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 24133.60028581}, {"T": "2018-01-23T06:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.257e-05, "V": 80916.77727215}, {"T": "2018-01-23T06:55:00.000000", "O": 5.26e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.255e-05, "V": 111762.73835517}, {"T": "2018-01-23T07:00:00.000000", "O": 5.255e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 19554.06877993}, {"T": "2018-01-23T07:05:00.000000", "O": 5.253e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 145429.70451523}, {"T": "2018-01-23T07:10:00.000000", "O": 5.251e-05, "H": 5.262e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 62984.41981074}, {"T": "2018-01-23T07:15:00.000000", "O": 5.262e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 205617.3461285}, {"T": "2018-01-23T07:20:00.000000", "O": 5.263e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 26758.736276}, {"T": "2018-01-23T07:25:00.000000", "O": 5.251e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 21569.4099144}, {"T": "2018-01-23T07:30:00.000000", "O": 5.252e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 61872.83940047}, {"T": "2018-01-23T07:35:00.000000", "O": 5.26e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 109133.41505699}, {"T": "2018-01-23T07:40:00.000000", "O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.252e-05, "V": 30645.19012141}, {"T": "2018-01-23T07:45:00.000000", "O": 5.235e-05, "H": 5.259e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 69202.81414654}, {"T": "2018-01-23T07:50:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 93566.69484779}, {"T": "2018-01-23T07:55:00.000000", "O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 109305.99241113}, {"T": "2018-01-23T08:00:00.000000", "O": 5.239e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 132100.30566643}, {"T": "2018-01-23T08:05:00.000000", "O": 5.24e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 181722.65069077}, {"T": "2018-01-23T08:10:00.000000", "O": 5.216e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.223e-05, "V": 156871.71961644}, {"T": "2018-01-23T08:15:00.000000", "O": 5.223e-05, "H": 5.263e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 284205.65007861}, {"T": "2018-01-23T08:20:00.000000", "O": 5.259e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 126229.82835435}, {"T": "2018-01-23T08:25:00.000000", "O": 5.235e-05, "H": 5.268e-05, "L": 5.224e-05, "C": 5.265e-05, "V": 66866.39930675}, {"T": "2018-01-23T08:30:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 59708.9393359}, {"T": "2018-01-23T08:35:00.000000", "O": 5.266e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 60046.77625326}, {"T": "2018-01-23T08:40:00.000000", "O": 5.268e-05, "H": 5.281e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 235991.17087361}, {"T": "2018-01-23T08:45:00.000000", "O": 5.27e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 160709.12676058}, {"T": "2018-01-23T08:50:00.000000", "O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 58805.80643148}, {"T": "2018-01-23T08:55:00.000000", "O": 5.252e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.261e-05, "V": 216996.24834195}, {"T": "2018-01-23T09:00:00.000000", "O": 5.261e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 325703.42096347}, {"T": "2018-01-23T09:05:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 144382.86789955}, {"T": "2018-01-23T09:10:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 82451.74852011}, {"T": "2018-01-23T09:15:00.000000", "O": 5.292e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.298e-05, "V": 64100.86957341}, {"T": "2018-01-23T09:20:00.000000", "O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 91935.87980226}, {"T": "2018-01-23T09:25:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 29443.1141717}, {"T": "2018-01-23T09:30:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 158274.41759358}, {"T": "2018-01-23T09:35:00.000000", "O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.292e-05, "V": 10279.5609414}, {"T": "2018-01-23T09:40:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 160118.50684647}, {"T": "2018-01-23T09:45:00.000000", "O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 169956.5550186}, {"T": "2018-01-23T09:50:00.000000", "O": 5.275e-05, "H": 5.309e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 138297.59063055}, {"T": "2018-01-23T09:55:00.000000", "O": 5.277e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 73874.61389772}, {"T": "2018-01-23T10:00:00.000000", "O": 5.262e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 27291.3811666}, {"T": "2018-01-23T10:05:00.000000", "O": 5.261e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 54623.79038125}, {"T": "2018-01-23T10:10:00.000000", "O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 44906.87622406}, {"T": "2018-01-23T10:15:00.000000", "O": 5.25e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 125068.21314971}, {"T": "2018-01-23T10:20:00.000000", "O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 125337.04196561}, {"T": "2018-01-23T10:25:00.000000", "O": 5.249e-05, "H": 5.27e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 128847.9102139}, {"T": "2018-01-23T10:30:00.000000", "O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 81574.21517941}, {"T": "2018-01-23T10:35:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 215014.72873647}, {"T": "2018-01-23T10:40:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 62526.11097854}, {"T": "2018-01-23T10:45:00.000000", "O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 54135.64144609}, {"T": "2018-01-23T10:50:00.000000", "O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 1394350.93063908}, {"T": "2018-01-23T10:55:00.000000", "O": 5.25e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 162513.83231107}, {"T": "2018-01-23T11:00:00.000000", "O": 5.24e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 264937.56669532}, {"T": "2018-01-23T11:05:00.000000", "O": 5.24e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 39394.82083206}, {"T": "2018-01-23T11:10:00.000000", "O": 5.233e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 43982.8664179}, {"T": "2018-01-23T11:15:00.000000", "O": 5.224e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 98091.47813832}, {"T": "2018-01-23T11:20:00.000000", "O": 5.221e-05, "H": 5.25e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 212709.26683794}, {"T": "2018-01-23T11:25:00.000000", "O": 5.245e-05, "H": 5.262e-05, "L": 5.223e-05, "C": 5.258e-05, "V": 177678.07395634}, {"T": "2018-01-23T11:30:00.000000", "O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 130994.50788123}, {"T": "2018-01-23T11:35:00.000000", "O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 124682.3035431}, {"T": "2018-01-23T11:40:00.000000", "O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 97668.25473495}, {"T": "2018-01-23T11:45:00.000000", "O": 5.253e-05, "H": 5.261e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 236071.92641946}, {"T": "2018-01-23T11:50:00.000000", "O": 5.247e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.242e-05, "V": 118094.17355533}, {"T": "2018-01-23T11:55:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 79651.43161142}, {"T": "2018-01-23T12:00:00.000000", "O": 5.243e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 137478.81062268}, {"T": "2018-01-23T12:05:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 123900.45741542}, {"T": "2018-01-23T12:10:00.000000", "O": 5.239e-05, "H": 5.26e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 40890.12489903}, {"T": "2018-01-23T12:15:00.000000", "O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.248e-05, "V": 44322.0481122}, {"T": "2018-01-23T12:20:00.000000", "O": 5.248e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 84126.460285}, {"T": "2018-01-23T12:25:00.000000", "O": 5.235e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 369653.40989137}, {"T": "2018-01-23T12:30:00.000000", "O": 5.237e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 939276.19709888}, {"T": "2018-01-23T12:35:00.000000", "O": 5.239e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 312985.30599197}, {"T": "2018-01-23T12:40:00.000000", "O": 5.241e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.235e-05, "V": 223408.38364201}, {"T": "2018-01-23T12:45:00.000000", "O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 355825.47648793}, {"T": "2018-01-23T12:50:00.000000", "O": 5.225e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 288413.68713148}, {"T": "2018-01-23T12:55:00.000000", "O": 5.204e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 186117.32932006}, {"T": "2018-01-23T13:00:00.000000", "O": 5.228e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 88605.90914999}, {"T": "2018-01-23T13:05:00.000000", "O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 207369.21687513}, {"T": "2018-01-23T13:10:00.000000", "O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 64226.60646924}, {"T": "2018-01-23T13:15:00.000000", "O": 5.225e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 198838.23642539}, {"T": "2018-01-23T13:20:00.000000", "O": 5.21e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 110933.06344533}, {"T": "2018-01-23T13:25:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 170753.24978276}, {"T": "2018-01-23T13:30:00.000000", "O": 5.228e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 41519.70441836}, {"T": "2018-01-23T13:35:00.000000", "O": 5.215e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 75701.5782598}, {"T": "2018-01-23T13:40:00.000000", "O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 92439.41985633}, {"T": "2018-01-23T13:45:00.000000", "O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 146524.03435978}, {"T": "2018-01-23T13:50:00.000000", "O": 5.206e-05, "H": 5.21e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 244269.3306994}, {"T": "2018-01-23T13:55:00.000000", "O": 5.18e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.162e-05, "V": 660261.16572773}, {"T": "2018-01-23T14:00:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 141067.91796057}, {"T": "2018-01-23T14:05:00.000000", "O": 5.176e-05, "H": 5.192e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 112100.75581753}, {"T": "2018-01-23T14:10:00.000000", "O": 5.192e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 251846.66190666}, {"T": "2018-01-23T14:15:00.000000", "O": 5.199e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 147923.00015082}, {"T": "2018-01-23T14:20:00.000000", "O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 52348.98294655}, {"T": "2018-01-23T14:25:00.000000", "O": 5.2e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 75629.4072217}, {"T": "2018-01-23T14:30:00.000000", "O": 5.194e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.195e-05, "V": 105250.01860667}, {"T": "2018-01-23T14:35:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 193064.85168083}, {"T": "2018-01-23T14:40:00.000000", "O": 5.179e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 84741.65113096}, {"T": "2018-01-23T14:45:00.000000", "O": 5.18e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 108160.38610354}, {"T": "2018-01-23T14:50:00.000000", "O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 82366.67291314}, {"T": "2018-01-23T14:55:00.000000", "O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 33074.47809532}, {"T": "2018-01-23T15:00:00.000000", "O": 5.183e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 538928.81710619}, {"T": "2018-01-23T15:05:00.000000", "O": 5.169e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 43015.53326793}, {"T": "2018-01-23T15:10:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 72180.03391864}, {"T": "2018-01-23T15:15:00.000000", "O": 5.168e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 120985.49396898}, {"T": "2018-01-23T15:20:00.000000", "O": 5.17e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 229186.24277775}, {"T": "2018-01-23T15:25:00.000000", "O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 162053.35953534}, {"T": "2018-01-23T15:30:00.000000", "O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 48818.96146557}, {"T": "2018-01-23T15:35:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1115553.27338984}, {"T": "2018-01-23T15:40:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 233478.14284702}, {"T": "2018-01-23T15:45:00.000000", "O": 5.166e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 421359.97374755}, {"T": "2018-01-23T15:50:00.000000", "O": 5.161e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 164179.37945362}, {"T": "2018-01-23T15:55:00.000000", "O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 363784.02057765}, {"T": "2018-01-23T16:00:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 205390.82175427}, {"T": "2018-01-23T16:05:00.000000", "O": 5.149e-05, "H": 5.168e-05, "L": 5.149e-05, "C": 5.167e-05, "V": 599097.80327535}, {"T": "2018-01-23T16:10:00.000000", "O": 5.154e-05, "H": 5.179e-05, "L": 5.154e-05, "C": 5.179e-05, "V": 197458.91899456}, {"T": "2018-01-23T16:15:00.000000", "O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 197879.24989249}, {"T": "2018-01-23T16:20:00.000000", "O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.178e-05, "V": 125474.06946868}, {"T": "2018-01-23T16:25:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 65081.43025813}, {"T": "2018-01-23T16:30:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 51192.03327156}, {"T": "2018-01-23T16:35:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 86279.44377506}, {"T": "2018-01-23T16:40:00.000000", "O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 110264.60591131}, {"T": "2018-01-23T16:45:00.000000", "O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 82871.30678374}, {"T": "2018-01-23T16:50:00.000000", "O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 59062.77225706}, {"T": "2018-01-23T16:55:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 97198.91608589}, {"T": "2018-01-23T17:00:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 109842.24952134}, {"T": "2018-01-23T17:05:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 179271.89384215}, {"T": "2018-01-23T17:10:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 234408.69147611}, {"T": "2018-01-23T17:15:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 290704.96566178}, {"T": "2018-01-23T17:20:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 310917.08913834}, {"T": "2018-01-23T17:25:00.000000", "O": 5.179e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 315788.16556023}, {"T": "2018-01-23T17:30:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 361609.2915494}, {"T": "2018-01-23T17:35:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 931988.58253635}, {"T": "2018-01-23T17:40:00.000000", "O": 5.18e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 179058.16708349}, {"T": "2018-01-23T17:45:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 219336.05407612}, {"T": "2018-01-23T17:50:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 530461.1521997}, {"T": "2018-01-23T17:55:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 238252.81460643}, {"T": "2018-01-23T18:00:00.000000", "O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 158103.39235846}, {"T": "2018-01-23T18:05:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.19e-05, "V": 238966.03961401}, {"T": "2018-01-23T18:10:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 86176.00521356}, {"T": "2018-01-23T18:15:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 495891.33724987}, {"T": "2018-01-23T18:20:00.000000", "O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 215258.98671536}, {"T": "2018-01-23T18:25:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 187083.41506719}, {"T": "2018-01-23T18:30:00.000000", "O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 61167.78096178}, {"T": "2018-01-23T18:35:00.000000", "O": 5.143e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 56752.51390973}, {"T": "2018-01-23T18:40:00.000000", "O": 5.164e-05, "H": 5.164e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 189305.7284095}, {"T": "2018-01-23T18:45:00.000000", "O": 5.142e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 112251.9932857}, {"T": "2018-01-23T18:50:00.000000", "O": 5.139e-05, "H": 5.17e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 38821.84826478}, {"T": "2018-01-23T18:55:00.000000", "O": 5.165e-05, "H": 5.175e-05, "L": 5.146e-05, "C": 5.175e-05, "V": 48872.01839216}, {"T": "2018-01-23T19:00:00.000000", "O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.163e-05, "V": 69589.91320016}, {"T": "2018-01-23T19:05:00.000000", "O": 5.163e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 37791.76963629}, {"T": "2018-01-23T19:10:00.000000", "O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 97971.16324391}, {"T": "2018-01-23T19:15:00.000000", "O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 88706.33274031}, {"T": "2018-01-23T19:20:00.000000", "O": 5.165e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 110726.09015632}, {"T": "2018-01-23T19:25:00.000000", "O": 5.175e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 104011.17940594}, {"T": "2018-01-23T19:30:00.000000", "O": 5.178e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 68873.39533635}, {"T": "2018-01-23T19:35:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 65389.18342481}, {"T": "2018-01-23T19:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 69746.08149316}, {"T": "2018-01-23T19:45:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 129131.74989228}, {"T": "2018-01-23T19:50:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 77184.20825884}, {"T": "2018-01-23T19:55:00.000000", "O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 74284.1349013}, {"T": "2018-01-23T20:00:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 120217.0946131}, {"T": "2018-01-23T20:05:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 49881.5010024}, {"T": "2018-01-23T20:10:00.000000", "O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 24130.84548893}, {"T": "2018-01-23T20:15:00.000000", "O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 91540.54030667}, {"T": "2018-01-23T20:20:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 79491.68539762}, {"T": "2018-01-23T20:25:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 105515.2272271}, {"T": "2018-01-23T20:30:00.000000", "O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 41211.22326134}, {"T": "2018-01-23T20:35:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 61267.43389396}, {"T": "2018-01-23T20:40:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 124781.62852446}, {"T": "2018-01-23T20:45:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 162467.59513368}, {"T": "2018-01-23T20:50:00.000000", "O": 5.167e-05, "H": 5.167e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 34642.55846777}, {"T": "2018-01-23T20:55:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 159217.15266}, {"T": "2018-01-23T21:00:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.149e-05, "V": 56778.48469884}, {"T": "2018-01-23T21:05:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 17762.10063857}, {"T": "2018-01-23T21:10:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 58726.71799697}, {"T": "2018-01-23T21:15:00.000000", "O": 5.148e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 72037.15306804}, {"T": "2018-01-23T21:20:00.000000", "O": 5.158e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.169e-05, "V": 55165.41598515}, {"T": "2018-01-23T21:25:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 134075.70559296}, {"T": "2018-01-23T21:30:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 267723.0006922}, {"T": "2018-01-23T21:35:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 402385.34569192}, {"T": "2018-01-23T21:40:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 64288.41300753}, {"T": "2018-01-23T21:45:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 49948.26455461}, {"T": "2018-01-23T21:50:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 169987.77269602}, {"T": "2018-01-23T21:55:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12076.13138019}, {"T": "2018-01-23T22:00:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58593.85415277}, {"T": "2018-01-23T22:05:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98498.06709083}, {"T": "2018-01-23T22:10:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 129360.34876846}, {"T": "2018-01-23T22:15:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 61995.98320651}, {"T": "2018-01-23T22:20:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 143470.22810883}, {"T": "2018-01-23T22:25:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98006.40271772}, {"T": "2018-01-23T22:30:00.000000", "O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 113421.34890629}, {"T": "2018-01-23T22:35:00.000000", "O": 5.198e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 450301.84350073}, {"T": "2018-01-23T22:40:00.000000", "O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 175593.05981309}, {"T": "2018-01-23T22:45:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 225561.14724172}, {"T": "2018-01-23T22:50:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 205186.38095428}, {"T": "2018-01-23T22:55:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 445571.07440423}, {"T": "2018-01-23T23:00:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 388657.13305678}, {"T": "2018-01-23T23:05:00.000000", "O": 5.199e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 479461.18793742}, {"T": "2018-01-23T23:10:00.000000", "O": 5.207e-05, "H": 5.22e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 774356.73085934}, {"T": "2018-01-23T23:15:00.000000", "O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 581968.65173051}, {"T": "2018-01-23T23:20:00.000000", "O": 5.209e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 175647.80386044}, {"T": "2018-01-23T23:25:00.000000", "O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 476450.08130558}, {"T": "2018-01-23T23:30:00.000000", "O": 5.206e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 208503.25186008}, {"T": "2018-01-23T23:35:00.000000", "O": 5.202e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 44811.6195245}, {"T": "2018-01-23T23:40:00.000000", "O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 157452.44025214}, {"T": "2018-01-23T23:45:00.000000", "O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 50340.0378655}, {"T": "2018-01-23T23:50:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 82387.69266784}, {"T": "2018-01-23T23:55:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 85740.49435304}, {"T": "2018-01-24T00:00:00.000000", "O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 137065.93517575}, {"T": "2018-01-24T00:05:00.000000", "O": 5.21e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.219e-05, "V": 212234.33224246}, {"T": "2018-01-24T00:10:00.000000", "O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 23675.96370802}, {"T": "2018-01-24T00:15:00.000000", "O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 52323.69401709}, {"T": "2018-01-24T00:20:00.000000", "O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 167936.30278954}, {"T": "2018-01-24T00:25:00.000000", "O": 5.216e-05, "H": 5.216e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 231242.84093527}, {"T": "2018-01-24T00:30:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 66401.4913134}, {"T": "2018-01-24T00:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 63222.76936432}, {"T": "2018-01-24T00:40:00.000000", "O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 24684.13973036}, {"T": "2018-01-24T00:45:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 201682.45952309}, {"T": "2018-01-24T00:50:00.000000", "O": 5.163e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 70493.82399476}, {"T": "2018-01-24T00:55:00.000000", "O": 5.17e-05, "H": 5.218e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 66138.83726582}, {"T": "2018-01-24T01:00:00.000000", "O": 5.19e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 119425.86042318}, {"T": "2018-01-24T01:05:00.000000", "O": 5.165e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 240171.37447966}, {"T": "2018-01-24T01:10:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 110982.64477115}, {"T": "2018-01-24T01:15:00.000000", "O": 5.164e-05, "H": 5.17e-05, "L": 5.144e-05, "C": 5.163e-05, "V": 105198.03900285}, {"T": "2018-01-24T01:20:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.162e-05, "V": 72064.93274546}, {"T": "2018-01-24T01:25:00.000000", "O": 5.162e-05, "H": 5.163e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 58226.39476709}, {"T": "2018-01-24T01:30:00.000000", "O": 5.16e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.161e-05, "V": 25858.01654176}, {"T": "2018-01-24T01:35:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 110562.02505335}, {"T": "2018-01-24T01:40:00.000000", "O": 5.161e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 58384.80600807}, {"T": "2018-01-24T01:45:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 48034.78444912}, {"T": "2018-01-24T01:50:00.000000", "O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 21689.39170865}, {"T": "2018-01-24T01:55:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 63444.68168285}, {"T": "2018-01-24T02:00:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 74034.96332995}, {"T": "2018-01-24T02:05:00.000000", "O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 398561.84338808}, {"T": "2018-01-24T02:10:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 190886.91077297}, {"T": "2018-01-24T02:15:00.000000", "O": 5.148e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.154e-05, "V": 234052.30382043}, {"T": "2018-01-24T02:20:00.000000", "O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 402225.68795348}, {"T": "2018-01-24T02:25:00.000000", "O": 5.165e-05, "H": 5.182e-05, "L": 5.158e-05, "C": 5.178e-05, "V": 76694.21710115}, {"T": "2018-01-24T02:30:00.000000", "O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 154274.65925038}, {"T": "2018-01-24T02:35:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 105404.92730482}, {"T": "2018-01-24T02:40:00.000000", "O": 5.178e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 50839.19601191}, {"T": "2018-01-24T02:45:00.000000", "O": 5.176e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 82661.49054332}, {"T": "2018-01-24T02:50:00.000000", "O": 5.17e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 17472.20347051}, {"T": "2018-01-24T02:55:00.000000", "O": 5.167e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 46143.77605474}, {"T": "2018-01-24T03:00:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 42070.4113744}, {"T": "2018-01-24T03:05:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.143e-05, "C": 5.16e-05, "V": 77953.88983309}, {"T": "2018-01-24T03:10:00.000000", "O": 5.16e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 226125.64038786}, {"T": "2018-01-24T03:15:00.000000", "O": 5.175e-05, "H": 5.176e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 91087.18812303}, {"T": "2018-01-24T03:20:00.000000", "O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 22851.57182779}, {"T": "2018-01-24T03:25:00.000000", "O": 5.165e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 13490.1823189}, {"T": "2018-01-24T03:30:00.000000", "O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28944.21544996}, {"T": "2018-01-24T03:35:00.000000", "O": 5.179e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.182e-05, "V": 79290.77508092}, {"T": "2018-01-24T03:40:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 81095.02720323}, {"T": "2018-01-24T03:45:00.000000", "O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 44495.72673072}, {"T": "2018-01-24T03:50:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 64086.24512779}, {"T": "2018-01-24T03:55:00.000000", "O": 5.161e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 143678.31269928}, {"T": "2018-01-24T04:00:00.000000", "O": 5.162e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 140966.86501032}, {"T": "2018-01-24T04:05:00.000000", "O": 5.163e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 122954.96479617}, {"T": "2018-01-24T04:10:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 57409.15826995}, {"T": "2018-01-24T04:15:00.000000", "O": 5.179e-05, "H": 5.183e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 70943.05139606}, {"T": "2018-01-24T04:20:00.000000", "O": 5.181e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 168835.34713953}, {"T": "2018-01-24T04:25:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 82593.19261381}, {"T": "2018-01-24T04:30:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 25330.42906927}, {"T": "2018-01-24T04:35:00.000000", "O": 5.182e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 76173.40008267}, {"T": "2018-01-24T04:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 53160.47271538}, {"T": "2018-01-24T04:45:00.000000", "O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 63690.27148221}, {"T": "2018-01-24T04:50:00.000000", "O": 5.172e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 230721.72195669}, {"T": "2018-01-24T04:55:00.000000", "O": 5.169e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112723.34392163}, {"T": "2018-01-24T05:00:00.000000", "O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 205667.41134767}, {"T": "2018-01-24T05:05:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 508281.24809337}, {"T": "2018-01-24T05:10:00.000000", "O": 5.151e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.147e-05, "V": 173807.45370809}, {"T": "2018-01-24T05:15:00.000000", "O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 84949.5105402}, {"T": "2018-01-24T05:20:00.000000", "O": 5.166e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 136912.29956347}, {"T": "2018-01-24T05:25:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 70461.68583349}, {"T": "2018-01-24T05:30:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 250243.92055815}, {"T": "2018-01-24T05:35:00.000000", "O": 5.15e-05, "H": 5.155e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 160029.37333976}, {"T": "2018-01-24T05:40:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 267337.15218916}, {"T": "2018-01-24T05:45:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 265550.52251383}, {"T": "2018-01-24T05:50:00.000000", "O": 5.151e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 1032966.60428283}, {"T": "2018-01-24T05:55:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 338361.96662612}, {"T": "2018-01-24T06:00:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 231405.3606821}, {"T": "2018-01-24T06:05:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 249254.83911817}, {"T": "2018-01-24T06:10:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 201298.70237424}, {"T": "2018-01-24T06:15:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 35298.56918128}, {"T": "2018-01-24T06:20:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 103824.01820207}, {"T": "2018-01-24T06:25:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 52270.12864339}, {"T": "2018-01-24T06:30:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 41067.59804953}, {"T": "2018-01-24T06:35:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 218959.93980427}, {"T": "2018-01-24T06:40:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 272307.62150487}, {"T": "2018-01-24T06:45:00.000000", "O": 5.15e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 376227.91227583}, {"T": "2018-01-24T06:50:00.000000", "O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 28613.814828}, {"T": "2018-01-24T06:55:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 86662.48465967}, {"T": "2018-01-24T07:00:00.000000", "O": 5.161e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 80753.35490536}, {"T": "2018-01-24T07:05:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 117024.13653984}, {"T": "2018-01-24T07:10:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 135529.28411905}, {"T": "2018-01-24T07:15:00.000000", "O": 5.156e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 106290.12005872}, {"T": "2018-01-24T07:20:00.000000", "O": 5.148e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 182321.27822154}, {"T": "2018-01-24T07:25:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 249318.53453158}, {"T": "2018-01-24T07:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 210007.4819532}, {"T": "2018-01-24T07:35:00.000000", "O": 5.154e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 307857.42269014}, {"T": "2018-01-24T07:40:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 97513.95456557}, {"T": "2018-01-24T07:45:00.000000", "O": 5.132e-05, "H": 5.165e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 128981.60728518}, {"T": "2018-01-24T07:50:00.000000", "O": 5.14e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 24281.57225165}, {"T": "2018-01-24T07:55:00.000000", "O": 5.141e-05, "H": 5.156e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 101377.10071074}, {"T": "2018-01-24T08:00:00.000000", "O": 5.136e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 41341.83313243}, {"T": "2018-01-24T08:05:00.000000", "O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 53492.45535464}, {"T": "2018-01-24T08:10:00.000000", "O": 5.138e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 112217.63958852}, {"T": "2018-01-24T08:15:00.000000", "O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 44713.7158491}, {"T": "2018-01-24T08:20:00.000000", "O": 5.142e-05, "H": 5.158e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 45860.78458073}, {"T": "2018-01-24T08:25:00.000000", "O": 5.144e-05, "H": 5.162e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 70631.9881524}, {"T": "2018-01-24T08:30:00.000000", "O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 24690.47303202}, {"T": "2018-01-24T08:35:00.000000", "O": 5.141e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 105962.38787289}, {"T": "2018-01-24T08:40:00.000000", "O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 27297.50809198}, {"T": "2018-01-24T08:45:00.000000", "O": 5.141e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 24845.52473692}, {"T": "2018-01-24T08:50:00.000000", "O": 5.15e-05, "H": 5.162e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 19333.63660221}, {"T": "2018-01-24T08:55:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 47947.75919661}, {"T": "2018-01-24T09:00:00.000000", "O": 5.159e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 71010.58190304}, {"T": "2018-01-24T09:05:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 55405.14649896}, {"T": "2018-01-24T09:10:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 52563.7891809}, {"T": "2018-01-24T09:15:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 57985.31205625}, {"T": "2018-01-24T09:20:00.000000", "O": 5.14e-05, "H": 5.152e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 70609.1591353}, {"T": "2018-01-24T09:25:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 140099.9801036}, {"T": "2018-01-24T09:30:00.000000", "O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 171044.24869637}, {"T": "2018-01-24T09:35:00.000000", "O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 51621.51858596}, {"T": "2018-01-24T09:40:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 190269.95033847}, {"T": "2018-01-24T09:45:00.000000", "O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 23308.55191774}, {"T": "2018-01-24T09:50:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 1367855.14797292}, {"T": "2018-01-24T09:55:00.000000", "O": 5.12e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.167e-05, "V": 294628.37629037}, {"T": "2018-01-24T10:00:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 95943.59851349}, {"T": "2018-01-24T10:05:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 41627.596743}, {"T": "2018-01-24T10:10:00.000000", "O": 5.162e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 59644.36979843}, {"T": "2018-01-24T10:15:00.000000", "O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 60687.43354166}, {"T": "2018-01-24T10:20:00.000000", "O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 41216.78898636}, {"T": "2018-01-24T10:25:00.000000", "O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 235820.7971492}, {"T": "2018-01-24T10:30:00.000000", "O": 5.166e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 124304.38802364}, {"T": "2018-01-24T10:35:00.000000", "O": 5.169e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.184e-05, "V": 32241.57875226}, {"T": "2018-01-24T10:40:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 67112.71846265}, {"T": "2018-01-24T10:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 52056.09856613}, {"T": "2018-01-24T10:50:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52487.81168785}, {"T": "2018-01-24T10:55:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 54503.07601286}, {"T": "2018-01-24T11:00:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 68204.1206741}, {"T": "2018-01-24T11:05:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 235124.73677941}, {"T": "2018-01-24T11:10:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 65074.32308332}, {"T": "2018-01-24T11:15:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 144748.87712885}, {"T": "2018-01-24T11:20:00.000000", "O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 49224.92910888}, {"T": "2018-01-24T11:25:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 47173.07988021}, {"T": "2018-01-24T11:30:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 47936.46519411}, {"T": "2018-01-24T11:35:00.000000", "O": 5.16e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 103931.31987131}, {"T": "2018-01-24T11:40:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.155e-05, "V": 39822.6098609}, {"T": "2018-01-24T11:45:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 224471.18476753}, {"T": "2018-01-24T11:50:00.000000", "O": 5.13e-05, "H": 5.17e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 171759.83730927}, {"T": "2018-01-24T11:55:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 47214.06968667}, {"T": "2018-01-24T12:00:00.000000", "O": 5.15e-05, "H": 5.166e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 75724.28736681}, {"T": "2018-01-24T12:05:00.000000", "O": 5.14e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 174090.4985189}, {"T": "2018-01-24T12:10:00.000000", "O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 400422.0840116}, {"T": "2018-01-24T12:15:00.000000", "O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 137337.05742487}, {"T": "2018-01-24T12:20:00.000000", "O": 5.18e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 518684.41809951}, {"T": "2018-01-24T12:25:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 405704.9316773}, {"T": "2018-01-24T12:30:00.000000", "O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 502401.52770247}, {"T": "2018-01-24T12:35:00.000000", "O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 302458.41200196}, {"T": "2018-01-24T12:40:00.000000", "O": 5.2e-05, "H": 5.209e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 238916.81766645}, {"T": "2018-01-24T12:45:00.000000", "O": 5.207e-05, "H": 5.214e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 82028.28063336}, {"T": "2018-01-24T12:50:00.000000", "O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.212e-05, "V": 107003.95869517}, {"T": "2018-01-24T12:55:00.000000", "O": 5.202e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 75826.30327148}, {"T": "2018-01-24T13:00:00.000000", "O": 5.212e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 698575.99781029}, {"T": "2018-01-24T13:05:00.000000", "O": 5.222e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 252513.85986838}, {"T": "2018-01-24T13:10:00.000000", "O": 5.22e-05, "H": 5.351e-05, "L": 5.203e-05, "C": 5.35e-05, "V": 4276431.69255555}, {"T": "2018-01-24T13:15:00.000000", "O": 5.33e-05, "H": 5.351e-05, "L": 5.257e-05, "C": 5.316e-05, "V": 874847.04595534}, {"T": "2018-01-24T13:20:00.000000", "O": 5.322e-05, "H": 5.351e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 439705.06496236}, {"T": "2018-01-24T13:25:00.000000", "O": 5.325e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 443810.74713514}, {"T": "2018-01-24T13:30:00.000000", "O": 5.306e-05, "H": 5.347e-05, "L": 5.306e-05, "C": 5.339e-05, "V": 239206.12449353}, {"T": "2018-01-24T13:35:00.000000", "O": 5.338e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 507372.64022385}, {"T": "2018-01-24T13:40:00.000000", "O": 5.347e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.38e-05, "V": 1755487.6373518}, {"T": "2018-01-24T13:45:00.000000", "O": 5.38e-05, "H": 5.455e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 936471.76892171}, {"T": "2018-01-24T13:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 498281.89284112}, {"T": "2018-01-24T13:55:00.000000", "O": 5.41e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 329617.58926768}, {"T": "2018-01-24T14:00:00.000000", "O": 5.408e-05, "H": 5.408e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 427265.92606665}, {"T": "2018-01-24T14:05:00.000000", "O": 5.35e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.364e-05, "V": 416028.18907903}, {"T": "2018-01-24T14:10:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.363e-05, "V": 234271.80816062}, {"T": "2018-01-24T14:15:00.000000", "O": 5.363e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.37e-05, "V": 273043.38884279}, {"T": "2018-01-24T14:20:00.000000", "O": 5.364e-05, "H": 5.41e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 350270.46731873}, {"T": "2018-01-24T14:25:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 313505.46448991}, {"T": "2018-01-24T14:30:00.000000", "O": 5.343e-05, "H": 5.364e-05, "L": 5.319e-05, "C": 5.364e-05, "V": 95447.22271911}, {"T": "2018-01-24T14:35:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 456715.30802821}, {"T": "2018-01-24T14:40:00.000000", "O": 5.3e-05, "H": 5.334e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 172581.49609292}, {"T": "2018-01-24T14:45:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 286374.20894874}, {"T": "2018-01-24T14:50:00.000000", "O": 5.299e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.301e-05, "V": 555009.48922232}, {"T": "2018-01-24T14:55:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 166254.03780553}, {"T": "2018-01-24T15:00:00.000000", "O": 5.309e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 663702.23867931}, {"T": "2018-01-24T15:05:00.000000", "O": 5.261e-05, "H": 5.293e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 665423.95311344}, {"T": "2018-01-24T15:10:00.000000", "O": 5.217e-05, "H": 5.3e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 870759.57463167}, {"T": "2018-01-24T15:15:00.000000", "O": 5.198e-05, "H": 5.278e-05, "L": 5.176e-05, "C": 5.276e-05, "V": 657456.82019962}, {"T": "2018-01-24T15:20:00.000000", "O": 5.254e-05, "H": 5.386e-05, "L": 5.233e-05, "C": 5.383e-05, "V": 1392553.10765335}, {"T": "2018-01-24T15:25:00.000000", "O": 5.386e-05, "H": 5.594e-05, "L": 5.383e-05, "C": 5.519e-05, "V": 3127346.00803017}, {"T": "2018-01-24T15:30:00.000000", "O": 5.519e-05, "H": 5.577e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 1695735.48680278}, {"T": "2018-01-24T15:35:00.000000", "O": 5.484e-05, "H": 5.495e-05, "L": 5.413e-05, "C": 5.469e-05, "V": 876857.62407872}, {"T": "2018-01-24T15:40:00.000000", "O": 5.439e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 1343077.73459973}, {"T": "2018-01-24T15:45:00.000000", "O": 5.451e-05, "H": 5.469e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 745820.57404906}, {"T": "2018-01-24T15:50:00.000000", "O": 5.427e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 612853.91799168}, {"T": "2018-01-24T15:55:00.000000", "O": 5.438e-05, "H": 5.487e-05, "L": 5.429e-05, "C": 5.48e-05, "V": 1118038.95716751}, {"T": "2018-01-24T16:00:00.000000", "O": 5.48e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 366665.2030467}, {"T": "2018-01-24T16:05:00.000000", "O": 5.467e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 292460.3856902}, {"T": "2018-01-24T16:10:00.000000", "O": 5.459e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 389566.58053773}, {"T": "2018-01-24T16:15:00.000000", "O": 5.419e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 599076.59744071}, {"T": "2018-01-24T16:20:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 551802.84841097}, {"T": "2018-01-24T16:25:00.000000", "O": 5.434e-05, "H": 5.5e-05, "L": 5.433e-05, "C": 5.5e-05, "V": 838721.90703584}, {"T": "2018-01-24T16:30:00.000000", "O": 5.483e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 447788.39643839}, {"T": "2018-01-24T16:35:00.000000", "O": 5.487e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 1134522.65652508}, {"T": "2018-01-24T16:40:00.000000", "O": 5.508e-05, "H": 5.611e-05, "L": 5.508e-05, "C": 5.611e-05, "V": 846698.78039133}, {"T": "2018-01-24T16:45:00.000000", "O": 5.611e-05, "H": 5.688e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 1209403.06428466}, {"T": "2018-01-24T16:50:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 578790.5068448}, {"T": "2018-01-24T16:55:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 219905.61280356}, {"T": "2018-01-24T17:00:00.000000", "O": 5.526e-05, "H": 5.533e-05, "L": 5.502e-05, "C": 5.527e-05, "V": 189097.60020692}, {"T": "2018-01-24T17:05:00.000000", "O": 5.53e-05, "H": 5.555e-05, "L": 5.527e-05, "C": 5.547e-05, "V": 167089.3901475}, {"T": "2018-01-24T17:10:00.000000", "O": 5.549e-05, "H": 5.589e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 222856.81374168}, {"T": "2018-01-24T17:15:00.000000", "O": 5.546e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.531e-05, "V": 141831.18402354}, {"T": "2018-01-24T17:20:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.513e-05, "C": 5.524e-05, "V": 86961.72587065}, {"T": "2018-01-24T17:25:00.000000", "O": 5.529e-05, "H": 5.541e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 183282.59486407}, {"T": "2018-01-24T17:30:00.000000", "O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.547e-05, "V": 111274.47699815}, {"T": "2018-01-24T17:35:00.000000", "O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 153866.77651086}, {"T": "2018-01-24T17:40:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 112321.32364809}, {"T": "2018-01-24T17:45:00.000000", "O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 119839.35586541}, {"T": "2018-01-24T17:50:00.000000", "O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 114198.08690217}, {"T": "2018-01-24T17:55:00.000000", "O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 57962.15518072}, {"T": "2018-01-24T18:00:00.000000", "O": 5.561e-05, "H": 5.563e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 1773186.82075481}, {"T": "2018-01-24T18:05:00.000000", "O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 157384.11045785}, {"T": "2018-01-24T18:10:00.000000", "O": 5.542e-05, "H": 5.561e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 135032.96986666}, {"T": "2018-01-24T18:15:00.000000", "O": 5.525e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 187637.46600318}, {"T": "2018-01-24T18:20:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 218301.07632328}, {"T": "2018-01-24T18:25:00.000000", "O": 5.525e-05, "H": 5.559e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 99746.28302011}, {"T": "2018-01-24T18:30:00.000000", "O": 5.503e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 135995.81470373}, {"T": "2018-01-24T18:35:00.000000", "O": 5.512e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 85439.42737273}, {"T": "2018-01-24T18:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 78906.17239789}, {"T": "2018-01-24T18:45:00.000000", "O": 5.529e-05, "H": 5.563e-05, "L": 5.529e-05, "C": 5.545e-05, "V": 114608.13457437}, {"T": "2018-01-24T18:50:00.000000", "O": 5.562e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.557e-05, "V": 97887.1618229}, {"T": "2018-01-24T18:55:00.000000", "O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 236697.67970924}, {"T": "2018-01-24T19:00:00.000000", "O": 5.562e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 155514.54346035}, {"T": "2018-01-24T19:05:00.000000", "O": 5.577e-05, "H": 5.615e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 307392.88993}, {"T": "2018-01-24T19:10:00.000000", "O": 5.6e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 130129.31656032}, {"T": "2018-01-24T19:15:00.000000", "O": 5.588e-05, "H": 5.604e-05, "L": 5.563e-05, "C": 5.598e-05, "V": 126656.01173324}, {"T": "2018-01-24T19:20:00.000000", "O": 5.59e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.604e-05, "V": 230255.99249131}, {"T": "2018-01-24T19:25:00.000000", "O": 5.604e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 157921.57095546}, {"T": "2018-01-24T19:30:00.000000", "O": 5.617e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 340369.4147426}, {"T": "2018-01-24T19:35:00.000000", "O": 5.587e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202030.83078312}, {"T": "2018-01-24T19:40:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 129043.16782534}, {"T": "2018-01-24T19:45:00.000000", "O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.568e-05, "V": 69435.91793818}, {"T": "2018-01-24T19:50:00.000000", "O": 5.572e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 162382.67436329}, {"T": "2018-01-24T19:55:00.000000", "O": 5.58e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 140773.08220134}, {"T": "2018-01-24T20:00:00.000000", "O": 5.6e-05, "H": 5.616e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 82165.33666599}, {"T": "2018-01-24T20:05:00.000000", "O": 5.612e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 318418.88222799}, {"T": "2018-01-24T20:10:00.000000", "O": 5.636e-05, "H": 5.642e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 161368.90089415}, {"T": "2018-01-24T20:15:00.000000", "O": 5.626e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 196552.29960669}, {"T": "2018-01-24T20:20:00.000000", "O": 5.602e-05, "H": 5.644e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 140485.46171706}, {"T": "2018-01-24T20:25:00.000000", "O": 5.606e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 63991.25539465}, {"T": "2018-01-24T20:30:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74615.97473693}, {"T": "2018-01-24T20:35:00.000000", "O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 221983.57997389}, {"T": "2018-01-24T20:40:00.000000", "O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 64887.37665824}, {"T": "2018-01-24T20:45:00.000000", "O": 5.614e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 115500.22773185}, {"T": "2018-01-24T20:50:00.000000", "O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 241673.86914714}, {"T": "2018-01-24T20:55:00.000000", "O": 5.611e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 188341.31550573}, {"T": "2018-01-24T21:00:00.000000", "O": 5.625e-05, "H": 5.629e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 58574.79027142}, {"T": "2018-01-24T21:05:00.000000", "O": 5.613e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.617e-05, "V": 137312.08417031}, {"T": "2018-01-24T21:10:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 151381.79855206}, {"T": "2018-01-24T21:15:00.000000", "O": 5.595e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 89987.00958022}, {"T": "2018-01-24T21:20:00.000000", "O": 5.617e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.649e-05, "V": 358375.92933412}, {"T": "2018-01-24T21:25:00.000000", "O": 5.642e-05, "H": 5.649e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 107291.85078277}, {"T": "2018-01-24T21:30:00.000000", "O": 5.646e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.659e-05, "V": 296240.14187538}, {"T": "2018-01-24T21:35:00.000000", "O": 5.659e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 110562.71349486}, {"T": "2018-01-24T21:40:00.000000", "O": 5.656e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.661e-05, "V": 156107.27137486}, {"T": "2018-01-24T21:45:00.000000", "O": 5.661e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 160831.70156516}, {"T": "2018-01-24T21:50:00.000000", "O": 5.666e-05, "H": 5.671e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 270015.92122227}, {"T": "2018-01-24T21:55:00.000000", "O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 162365.23774427}, {"T": "2018-01-24T22:00:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 120675.2397571}, {"T": "2018-01-24T22:05:00.000000", "O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 88071.52103517}, {"T": "2018-01-24T22:10:00.000000", "O": 5.632e-05, "H": 5.645e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 149391.56060588}, {"T": "2018-01-24T22:15:00.000000", "O": 5.621e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 172584.61807837}, {"T": "2018-01-24T22:20:00.000000", "O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.616e-05, "V": 52213.76866787}, {"T": "2018-01-24T22:25:00.000000", "O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.638e-05, "V": 124494.11984944}, {"T": "2018-01-24T22:30:00.000000", "O": 5.633e-05, "H": 5.639e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 140496.62468926}, {"T": "2018-01-24T22:35:00.000000", "O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 154263.17810239}, {"T": "2018-01-24T22:40:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 212204.84528127}, {"T": "2018-01-24T22:45:00.000000", "O": 5.582e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 185401.87164053}, {"T": "2018-01-24T22:50:00.000000", "O": 5.601e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 91579.31371305}, {"T": "2018-01-24T22:55:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 81733.6515047}, {"T": "2018-01-24T23:00:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 90058.46473736}, {"T": "2018-01-24T23:05:00.000000", "O": 5.605e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 108227.41867081}, {"T": "2018-01-24T23:10:00.000000", "O": 5.597e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 137470.83578454}, {"T": "2018-01-24T23:15:00.000000", "O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.528e-05, "V": 933533.03206327}, {"T": "2018-01-24T23:20:00.000000", "O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.539e-05, "V": 196565.76868273}, {"T": "2018-01-24T23:25:00.000000", "O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 93456.5184676}, {"T": "2018-01-24T23:30:00.000000", "O": 5.55e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 262251.62916336}, {"T": "2018-01-24T23:35:00.000000", "O": 5.532e-05, "H": 5.542e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 472176.47742899}, {"T": "2018-01-24T23:40:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 380713.04816492}, {"T": "2018-01-24T23:45:00.000000", "O": 5.456e-05, "H": 5.489e-05, "L": 5.456e-05, "C": 5.485e-05, "V": 258360.89591527}, {"T": "2018-01-24T23:50:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.487e-05, "V": 167418.67053329}, {"T": "2018-01-24T23:55:00.000000", "O": 5.487e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 95020.73816505}, {"T": "2018-01-25T00:00:00.000000", "O": 5.489e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 170419.7454896}, {"T": "2018-01-25T00:05:00.000000", "O": 5.5e-05, "H": 5.575e-05, "L": 5.498e-05, "C": 5.55e-05, "V": 764250.19300944}, {"T": "2018-01-25T00:10:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 55284.94428588}, {"T": "2018-01-25T00:15:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.498e-05, "C": 5.516e-05, "V": 71352.36301355}, {"T": "2018-01-25T00:20:00.000000", "O": 5.516e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.52e-05, "V": 129659.05893995}, {"T": "2018-01-25T00:25:00.000000", "O": 5.519e-05, "H": 5.568e-05, "L": 5.514e-05, "C": 5.566e-05, "V": 168932.4603939}, {"T": "2018-01-25T00:30:00.000000", "O": 5.566e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 90254.68367778}, {"T": "2018-01-25T00:35:00.000000", "O": 5.541e-05, "H": 5.612e-05, "L": 5.541e-05, "C": 5.586e-05, "V": 304593.77939826}, {"T": "2018-01-25T00:40:00.000000", "O": 5.604e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 251538.21066981}, {"T": "2018-01-25T00:45:00.000000", "O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 85295.12688842}, {"T": "2018-01-25T00:50:00.000000", "O": 5.565e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 129325.82705329}, {"T": "2018-01-25T00:55:00.000000", "O": 5.54e-05, "H": 5.56e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 143626.41935902}, {"T": "2018-01-25T01:00:00.000000", "O": 5.523e-05, "H": 5.65e-05, "L": 5.503e-05, "C": 5.634e-05, "V": 853975.43445904}, {"T": "2018-01-25T01:05:00.000000", "O": 5.634e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 701468.81979509}, {"T": "2018-01-25T01:10:00.000000", "O": 5.589e-05, "H": 5.648e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95947.50604545}, {"T": "2018-01-25T01:15:00.000000", "O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 115700.05410511}, {"T": "2018-01-25T01:20:00.000000", "O": 5.609e-05, "H": 5.618e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 216353.61899534}, {"T": "2018-01-25T01:25:00.000000", "O": 5.597e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 107072.76482928}, {"T": "2018-01-25T01:30:00.000000", "O": 5.591e-05, "H": 5.612e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 158669.83850439}, {"T": "2018-01-25T01:35:00.000000", "O": 5.59e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 177523.7676037}, {"T": "2018-01-25T01:40:00.000000", "O": 5.568e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 307290.3590509}, {"T": "2018-01-25T01:45:00.000000", "O": 5.563e-05, "H": 5.565e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 251084.06267956}, {"T": "2018-01-25T01:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 234234.6011994}, {"T": "2018-01-25T01:55:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 252791.95167694}, {"T": "2018-01-25T02:00:00.000000", "O": 5.498e-05, "H": 5.523e-05, "L": 5.478e-05, "C": 5.52e-05, "V": 70127.27702137}, {"T": "2018-01-25T02:05:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 83193.1483838}, {"T": "2018-01-25T02:10:00.000000", "O": 5.518e-05, "H": 5.569e-05, "L": 5.518e-05, "C": 5.559e-05, "V": 213179.80723769}, {"T": "2018-01-25T02:15:00.000000", "O": 5.55e-05, "H": 5.558e-05, "L": 5.54e-05, "C": 5.55e-05, "V": 100763.66056714}, {"T": "2018-01-25T02:20:00.000000", "O": 5.549e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 161155.29129392}, {"T": "2018-01-25T02:25:00.000000", "O": 5.545e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 113680.96144796}, {"T": "2018-01-25T02:30:00.000000", "O": 5.552e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.555e-05, "V": 372178.89644702}, {"T": "2018-01-25T02:35:00.000000", "O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 512279.5760237}, {"T": "2018-01-25T02:40:00.000000", "O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 465532.37759404}, {"T": "2018-01-25T02:45:00.000000", "O": 5.549e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 386269.39024727}, {"T": "2018-01-25T02:50:00.000000", "O": 5.546e-05, "H": 5.548e-05, "L": 5.501e-05, "C": 5.524e-05, "V": 129270.7532069}, {"T": "2018-01-25T02:55:00.000000", "O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 283876.18295086}, {"T": "2018-01-25T03:00:00.000000", "O": 5.542e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 166309.09585419}, {"T": "2018-01-25T03:05:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 307749.77518271}, {"T": "2018-01-25T03:10:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 259163.54715843}, {"T": "2018-01-25T03:15:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 204078.5336084}, {"T": "2018-01-25T03:20:00.000000", "O": 5.51e-05, "H": 5.529e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 120747.49519276}, {"T": "2018-01-25T03:25:00.000000", "O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 98787.37730174}, {"T": "2018-01-25T03:30:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 121322.01672115}, {"T": "2018-01-25T03:35:00.000000", "O": 5.505e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 94345.52430722}, {"T": "2018-01-25T03:40:00.000000", "O": 5.49e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.525e-05, "V": 1113226.68493725}, {"T": "2018-01-25T03:45:00.000000", "O": 5.525e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 1387655.38845387}, {"T": "2018-01-25T03:50:00.000000", "O": 5.53e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 190454.53198393}, {"T": "2018-01-25T03:55:00.000000", "O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 225511.20850673}, {"T": "2018-01-25T04:00:00.000000", "O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 421019.9637152}, {"T": "2018-01-25T04:05:00.000000", "O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 156883.65694052}, {"T": "2018-01-25T04:10:00.000000", "O": 5.537e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.543e-05, "V": 800333.21575939}, {"T": "2018-01-25T04:15:00.000000", "O": 5.549e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.565e-05, "V": 253788.40140555}, {"T": "2018-01-25T04:20:00.000000", "O": 5.554e-05, "H": 5.604e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 263453.40320093}, {"T": "2018-01-25T04:25:00.000000", "O": 5.604e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 207234.45356583}, {"T": "2018-01-25T04:30:00.000000", "O": 5.613e-05, "H": 5.615e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 403376.33612761}, {"T": "2018-01-25T04:35:00.000000", "O": 5.577e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 487668.86550449}, {"T": "2018-01-25T04:40:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.591e-05, "C": 5.603e-05, "V": 102706.42697003}, {"T": "2018-01-25T04:45:00.000000", "O": 5.603e-05, "H": 5.697e-05, "L": 5.603e-05, "C": 5.695e-05, "V": 486934.45889125}, {"T": "2018-01-25T04:50:00.000000", "O": 5.695e-05, "H": 5.756e-05, "L": 5.659e-05, "C": 5.722e-05, "V": 1526472.58579118}, {"T": "2018-01-25T04:55:00.000000", "O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 261905.59750578}, {"T": "2018-01-25T05:00:00.000000", "O": 5.736e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 316773.44659906}, {"T": "2018-01-25T05:05:00.000000", "O": 5.733e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.737e-05, "V": 398760.45499359}, {"T": "2018-01-25T05:10:00.000000", "O": 5.76e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.85e-05, "V": 2055037.95584354}, {"T": "2018-01-25T05:15:00.000000", "O": 5.85e-05, "H": 5.91e-05, "L": 5.831e-05, "C": 5.91e-05, "V": 1932755.09623734}, {"T": "2018-01-25T05:20:00.000000", "O": 5.911e-05, "H": 5.922e-05, "L": 5.815e-05, "C": 5.851e-05, "V": 1210008.63596374}, {"T": "2018-01-25T05:25:00.000000", "O": 5.832e-05, "H": 5.861e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 820792.50291286}, {"T": "2018-01-25T05:30:00.000000", "O": 5.799e-05, "H": 5.862e-05, "L": 5.769e-05, "C": 5.834e-05, "V": 585284.92040512}, {"T": "2018-01-25T05:35:00.000000", "O": 5.834e-05, "H": 5.899e-05, "L": 5.834e-05, "C": 5.893e-05, "V": 240046.86787485}, {"T": "2018-01-25T05:40:00.000000", "O": 5.894e-05, "H": 5.928e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 613006.60960465}, {"T": "2018-01-25T05:45:00.000000", "O": 5.895e-05, "H": 5.931e-05, "L": 5.797e-05, "C": 5.93e-05, "V": 870572.59874116}, {"T": "2018-01-25T05:50:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 516893.02599539}, {"T": "2018-01-25T05:55:00.000000", "O": 5.925e-05, "H": 5.928e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 438776.39627792}, {"T": "2018-01-25T06:00:00.000000", "O": 5.87e-05, "H": 5.883e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 960274.44050498}, {"T": "2018-01-25T06:05:00.000000", "O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 864588.54872999}, {"T": "2018-01-25T06:10:00.000000", "O": 5.852e-05, "H": 5.854e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 434618.7745713}, {"T": "2018-01-25T06:15:00.000000", "O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 299992.78852866}, {"T": "2018-01-25T06:20:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 228086.69705289}, {"T": "2018-01-25T06:25:00.000000", "O": 5.81e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 356505.97423184}, {"T": "2018-01-25T06:30:00.000000", "O": 5.778e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 1721097.99058822}, {"T": "2018-01-25T06:35:00.000000", "O": 5.785e-05, "H": 5.785e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 859632.13569601}, {"T": "2018-01-25T06:40:00.000000", "O": 5.772e-05, "H": 5.808e-05, "L": 5.762e-05, "C": 5.8e-05, "V": 856127.01715389}, {"T": "2018-01-25T06:45:00.000000", "O": 5.79e-05, "H": 5.803e-05, "L": 5.789e-05, "C": 5.791e-05, "V": 256022.87758358}, {"T": "2018-01-25T06:50:00.000000", "O": 5.79e-05, "H": 5.808e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 122968.75641791}, {"T": "2018-01-25T06:55:00.000000", "O": 5.778e-05, "H": 5.786e-05, "L": 5.767e-05, "C": 5.776e-05, "V": 354279.23458197}, {"T": "2018-01-25T07:00:00.000000", "O": 5.776e-05, "H": 5.79e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 225645.52021837}, {"T": "2018-01-25T07:05:00.000000", "O": 5.784e-05, "H": 5.851e-05, "L": 5.784e-05, "C": 5.851e-05, "V": 860365.71279286}, {"T": "2018-01-25T07:10:00.000000", "O": 5.848e-05, "H": 5.865e-05, "L": 5.848e-05, "C": 5.865e-05, "V": 481187.66913305}, {"T": "2018-01-25T07:15:00.000000", "O": 5.863e-05, "H": 5.867e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 232920.90735733}, {"T": "2018-01-25T07:20:00.000000", "O": 5.829e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.847e-05, "V": 302419.83732926}, {"T": "2018-01-25T07:25:00.000000", "O": 5.841e-05, "H": 5.862e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 345214.07095134}, {"T": "2018-01-25T07:30:00.000000", "O": 5.84e-05, "H": 5.854e-05, "L": 5.823e-05, "C": 5.835e-05, "V": 178041.47697872}, {"T": "2018-01-25T07:35:00.000000", "O": 5.834e-05, "H": 5.868e-05, "L": 5.83e-05, "C": 5.855e-05, "V": 335802.32915665}, {"T": "2018-01-25T07:40:00.000000", "O": 5.855e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 180568.30665303}, {"T": "2018-01-25T07:45:00.000000", "O": 5.855e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 172066.77175628}, {"T": "2018-01-25T07:50:00.000000", "O": 5.835e-05, "H": 5.849e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 752046.69053652}, {"T": "2018-01-25T07:55:00.000000", "O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.762e-05, "V": 224687.74682106}, {"T": "2018-01-25T08:00:00.000000", "O": 5.761e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.764e-05, "V": 139692.02676277}, {"T": "2018-01-25T08:05:00.000000", "O": 5.779e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.793e-05, "V": 217444.63653491}, {"T": "2018-01-25T08:10:00.000000", "O": 5.793e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 151837.32688044}, {"T": "2018-01-25T08:15:00.000000", "O": 5.789e-05, "H": 5.79e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 221011.74465707}, {"T": "2018-01-25T08:20:00.000000", "O": 5.733e-05, "H": 5.744e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 304991.83951669}, {"T": "2018-01-25T08:25:00.000000", "O": 5.711e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.742e-05, "V": 358588.02824865}, {"T": "2018-01-25T08:30:00.000000", "O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 137415.586416}, {"T": "2018-01-25T08:35:00.000000", "O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 181574.39505702}, {"T": "2018-01-25T08:40:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 326206.02803183}, {"T": "2018-01-25T08:45:00.000000", "O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 1483684.92927509}, {"T": "2018-01-25T08:50:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639246.72563568}, {"T": "2018-01-25T08:55:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 210976.92429382}, {"T": "2018-01-25T09:00:00.000000", "O": 5.706e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.718e-05, "V": 125940.54810962}, {"T": "2018-01-25T09:05:00.000000", "O": 5.708e-05, "H": 5.718e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 329950.07132627}, {"T": "2018-01-25T09:10:00.000000", "O": 5.69e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 379532.63951445}, {"T": "2018-01-25T09:15:00.000000", "O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 310724.1585586}, {"T": "2018-01-25T09:20:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 1191354.46757157}, {"T": "2018-01-25T09:25:00.000000", "O": 5.623e-05, "H": 5.647e-05, "L": 5.619e-05, "C": 5.647e-05, "V": 384907.67162286}, {"T": "2018-01-25T09:30:00.000000", "O": 5.65e-05, "H": 5.704e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 299635.58087804}, {"T": "2018-01-25T09:35:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 109345.77429765}, {"T": "2018-01-25T09:40:00.000000", "O": 5.679e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.662e-05, "V": 184654.29886891}, {"T": "2018-01-25T09:45:00.000000", "O": 5.662e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.68e-05, "V": 202022.62322004}, {"T": "2018-01-25T09:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 140754.99978588}, {"T": "2018-01-25T09:55:00.000000", "O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 99320.04669331}, {"T": "2018-01-25T10:00:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 158846.63587285}, {"T": "2018-01-25T10:05:00.000000", "O": 5.673e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 54204.46087734}, {"T": "2018-01-25T10:10:00.000000", "O": 5.652e-05, "H": 5.669e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 332718.64596067}, {"T": "2018-01-25T10:15:00.000000", "O": 5.663e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 373975.69736024}, {"T": "2018-01-25T10:20:00.000000", "O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.662e-05, "V": 55474.92635833}, {"T": "2018-01-25T10:25:00.000000", "O": 5.662e-05, "H": 5.699e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 374184.59881557}, {"T": "2018-01-25T10:30:00.000000", "O": 5.688e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 120233.8115961}, {"T": "2018-01-25T10:35:00.000000", "O": 5.684e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 128082.46751717}, {"T": "2018-01-25T10:40:00.000000", "O": 5.695e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 94415.23117777}, {"T": "2018-01-25T10:45:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.698e-05, "V": 74868.88775285}, {"T": "2018-01-25T10:50:00.000000", "O": 5.689e-05, "H": 5.726e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 183015.57437552}, {"T": "2018-01-25T10:55:00.000000", "O": 5.726e-05, "H": 5.737e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 165708.4944994}, {"T": "2018-01-25T11:00:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 85043.03725709}, {"T": "2018-01-25T11:05:00.000000", "O": 5.718e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 264024.04915129}, {"T": "2018-01-25T11:10:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 74585.62014852}, {"T": "2018-01-25T11:15:00.000000", "O": 5.694e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 599382.39126132}, {"T": "2018-01-25T11:20:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 79033.08608557}, {"T": "2018-01-25T11:25:00.000000", "O": 5.699e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 78947.3794317}, {"T": "2018-01-25T11:30:00.000000", "O": 5.718e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 201413.08400273}, {"T": "2018-01-25T11:35:00.000000", "O": 5.717e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 313239.41238788}, {"T": "2018-01-25T11:40:00.000000", "O": 5.72e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 115271.66712795}, {"T": "2018-01-25T11:45:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 154064.25934745}, {"T": "2018-01-25T11:50:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.661e-05, "C": 5.705e-05, "V": 231335.71950854}, {"T": "2018-01-25T11:55:00.000000", "O": 5.705e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 61897.35214988}, {"T": "2018-01-25T12:00:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 81398.16156696}, {"T": "2018-01-25T12:05:00.000000", "O": 5.712e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 61042.42494759}, {"T": "2018-01-25T12:10:00.000000", "O": 5.73e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 162978.01435921}, {"T": "2018-01-25T12:15:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.734e-05, "V": 69987.90513124}, {"T": "2018-01-25T12:20:00.000000", "O": 5.739e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 219493.55503073}, {"T": "2018-01-25T12:25:00.000000", "O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.75e-05, "V": 159196.21261732}, {"T": "2018-01-25T12:30:00.000000", "O": 5.747e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.751e-05, "V": 120203.78570128}, {"T": "2018-01-25T12:35:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 83408.73300479}, {"T": "2018-01-25T12:40:00.000000", "O": 5.74e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 38097.71737214}, {"T": "2018-01-25T12:45:00.000000", "O": 5.74e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 198718.3765995}, {"T": "2018-01-25T12:50:00.000000", "O": 5.76e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 98309.74554381}, {"T": "2018-01-25T12:55:00.000000", "O": 5.76e-05, "H": 5.77e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 434490.07193809}, {"T": "2018-01-25T13:00:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 196178.31582737}, {"T": "2018-01-25T13:05:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 115391.67243036}, {"T": "2018-01-25T13:10:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 296739.31226231}, {"T": "2018-01-25T13:15:00.000000", "O": 5.719e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 134947.21841264}, {"T": "2018-01-25T13:20:00.000000", "O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 64722.80148034}, {"T": "2018-01-25T13:25:00.000000", "O": 5.735e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 81655.72269769}, {"T": "2018-01-25T13:30:00.000000", "O": 5.732e-05, "H": 5.733e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 62068.59013195}, {"T": "2018-01-25T13:35:00.000000", "O": 5.712e-05, "H": 5.713e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 140293.4566548}, {"T": "2018-01-25T13:40:00.000000", "O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.728e-05, "V": 109886.611496}, {"T": "2018-01-25T13:45:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 150129.07546982}, {"T": "2018-01-25T13:50:00.000000", "O": 5.728e-05, "H": 5.75e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 217026.56540671}, {"T": "2018-01-25T13:55:00.000000", "O": 5.733e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 65326.01640102}, {"T": "2018-01-25T14:00:00.000000", "O": 5.711e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 110348.98540352}, {"T": "2018-01-25T14:05:00.000000", "O": 5.716e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 44401.2042903}, {"T": "2018-01-25T14:10:00.000000", "O": 5.707e-05, "H": 5.714e-05, "L": 5.687e-05, "C": 5.702e-05, "V": 230005.70566177}, {"T": "2018-01-25T14:15:00.000000", "O": 5.708e-05, "H": 5.708e-05, "L": 5.687e-05, "C": 5.694e-05, "V": 152157.14423377}, {"T": "2018-01-25T14:20:00.000000", "O": 5.692e-05, "H": 5.694e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 214087.27716783}, {"T": "2018-01-25T14:25:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 189792.80109036}, {"T": "2018-01-25T14:30:00.000000", "O": 5.68e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 177166.70570322}, {"T": "2018-01-25T14:35:00.000000", "O": 5.7e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 106191.30439879}, {"T": "2018-01-25T14:40:00.000000", "O": 5.696e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 28197.47300994}, {"T": "2018-01-25T14:45:00.000000", "O": 5.696e-05, "H": 5.709e-05, "L": 5.687e-05, "C": 5.709e-05, "V": 183225.28673357}, {"T": "2018-01-25T14:50:00.000000", "O": 5.709e-05, "H": 5.752e-05, "L": 5.693e-05, "C": 5.741e-05, "V": 196896.24564954}, {"T": "2018-01-25T14:55:00.000000", "O": 5.741e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 147055.07852422}, {"T": "2018-01-25T15:00:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 35593.22758484}, {"T": "2018-01-25T15:05:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 78456.12657489}, {"T": "2018-01-25T15:10:00.000000", "O": 5.739e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 38963.39829932}, {"T": "2018-01-25T15:15:00.000000", "O": 5.746e-05, "H": 5.747e-05, "L": 5.737e-05, "C": 5.746e-05, "V": 70316.63307607}, {"T": "2018-01-25T15:20:00.000000", "O": 5.746e-05, "H": 5.757e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 289081.77986442}, {"T": "2018-01-25T15:25:00.000000", "O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 189965.41274553}, {"T": "2018-01-25T15:30:00.000000", "O": 5.747e-05, "H": 5.774e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 202874.88903821}, {"T": "2018-01-25T15:35:00.000000", "O": 5.766e-05, "H": 5.805e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 879278.47599115}, {"T": "2018-01-25T15:40:00.000000", "O": 5.8e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.796e-05, "V": 455752.03458505}, {"T": "2018-01-25T15:45:00.000000", "O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 282364.01442478}, {"T": "2018-01-25T15:50:00.000000", "O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 50777.93544526}, {"T": "2018-01-25T15:55:00.000000", "O": 5.75e-05, "H": 5.751e-05, "L": 5.731e-05, "C": 5.751e-05, "V": 115858.81156319}, {"T": "2018-01-25T16:00:00.000000", "O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 162947.30802523}, {"T": "2018-01-25T16:05:00.000000", "O": 5.75e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 140765.24616509}, {"T": "2018-01-25T16:10:00.000000", "O": 5.705e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.72e-05, "V": 179929.21574156}, {"T": "2018-01-25T16:15:00.000000", "O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 40677.97422067}, {"T": "2018-01-25T16:20:00.000000", "O": 5.721e-05, "H": 5.728e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 86977.16724026}, {"T": "2018-01-25T16:25:00.000000", "O": 5.704e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 69869.6227219}, {"T": "2018-01-25T16:30:00.000000", "O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 101951.10428026}, {"T": "2018-01-25T16:35:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 86132.14779889}, {"T": "2018-01-25T16:40:00.000000", "O": 5.709e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 89724.4119038}, {"T": "2018-01-25T16:45:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 84659.21728802}, {"T": "2018-01-25T16:50:00.000000", "O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 139376.84933272}, {"T": "2018-01-25T16:55:00.000000", "O": 5.696e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 237301.76685654}, {"T": "2018-01-25T17:00:00.000000", "O": 5.692e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 43080.22664224}, {"T": "2018-01-25T17:05:00.000000", "O": 5.692e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 98908.51555411}, {"T": "2018-01-25T17:10:00.000000", "O": 5.715e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 61798.8053464}, {"T": "2018-01-25T17:15:00.000000", "O": 5.725e-05, "H": 5.732e-05, "L": 5.723e-05, "C": 5.727e-05, "V": 89588.17816767}, {"T": "2018-01-25T17:20:00.000000", "O": 5.727e-05, "H": 5.745e-05, "L": 5.724e-05, "C": 5.729e-05, "V": 109797.96599218}, {"T": "2018-01-25T17:25:00.000000", "O": 5.727e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.733e-05, "V": 147563.79107369}, {"T": "2018-01-25T17:30:00.000000", "O": 5.735e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 64054.51356355}, {"T": "2018-01-25T17:35:00.000000", "O": 5.73e-05, "H": 5.739e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 181927.03802544}, {"T": "2018-01-25T17:40:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.736e-05, "V": 70222.15071675}, {"T": "2018-01-25T17:45:00.000000", "O": 5.735e-05, "H": 5.736e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 43566.79059238}, {"T": "2018-01-25T17:50:00.000000", "O": 5.723e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 138881.74310718}, {"T": "2018-01-25T17:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 65965.92807279}, {"T": "2018-01-25T18:00:00.000000", "O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.701e-05, "V": 147001.58550881}, {"T": "2018-01-25T18:05:00.000000", "O": 5.701e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 140661.03342631}, {"T": "2018-01-25T18:10:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80490.15376607}, {"T": "2018-01-25T18:15:00.000000", "O": 5.703e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 42967.4302897}, {"T": "2018-01-25T18:20:00.000000", "O": 5.701e-05, "H": 5.703e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 153114.31266831}, {"T": "2018-01-25T18:25:00.000000", "O": 5.677e-05, "H": 5.703e-05, "L": 5.675e-05, "C": 5.698e-05, "V": 61947.73022205}, {"T": "2018-01-25T18:30:00.000000", "O": 5.691e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 24826.45893869}, {"T": "2018-01-25T18:35:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 136299.08280566}, {"T": "2018-01-25T18:40:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 35969.59148194}, {"T": "2018-01-25T18:45:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 90386.38077078}, {"T": "2018-01-25T18:50:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 30631.22879313}, {"T": "2018-01-25T18:55:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 112332.07391839}, {"T": "2018-01-25T19:00:00.000000", "O": 5.663e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.713e-05, "V": 139169.0502386}, {"T": "2018-01-25T19:05:00.000000", "O": 5.713e-05, "H": 5.713e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 28395.3709711}, {"T": "2018-01-25T19:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 26461.32856042}, {"T": "2018-01-25T19:15:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.666e-05, "V": 27467.07329967}, {"T": "2018-01-25T19:20:00.000000", "O": 5.666e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 26719.57537864}, {"T": "2018-01-25T19:25:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 44400.22070357}, {"T": "2018-01-25T19:30:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 54913.40776422}, {"T": "2018-01-25T19:35:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 153773.45240744}, {"T": "2018-01-25T19:40:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 19572.84586702}, {"T": "2018-01-25T19:45:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 51263.40139019}, {"T": "2018-01-25T19:50:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 42108.43604809}, {"T": "2018-01-25T19:55:00.000000", "O": 5.679e-05, "H": 5.69e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 82880.53280787}, {"T": "2018-01-25T20:00:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 33276.08364557}, {"T": "2018-01-25T20:05:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 18069.38984826}, {"T": "2018-01-25T20:10:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 60207.58751396}, {"T": "2018-01-25T20:15:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36641.759949}, {"T": "2018-01-25T20:20:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 120118.35482919}, {"T": "2018-01-25T20:25:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 12356.54131699}, {"T": "2018-01-25T20:30:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 20395.14464684}, {"T": "2018-01-25T20:35:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.58e-05, "C": 5.669e-05, "V": 1479095.26132357}, {"T": "2018-01-25T20:40:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 30027.20764655}, {"T": "2018-01-25T20:45:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 122850.46767079}, {"T": "2018-01-25T20:50:00.000000", "O": 5.645e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 202201.66489004}, {"T": "2018-01-25T20:55:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 110847.86777031}, {"T": "2018-01-25T21:00:00.000000", "O": 5.651e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 55086.08683106}, {"T": "2018-01-25T21:05:00.000000", "O": 5.656e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 74050.96263492}, {"T": "2018-01-25T21:10:00.000000", "O": 5.661e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 42555.9834974}, {"T": "2018-01-25T21:15:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 56199.81878344}, {"T": "2018-01-25T21:20:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 66749.42660766}, {"T": "2018-01-25T21:25:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 226405.39540942}, {"T": "2018-01-25T21:30:00.000000", "O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 55222.67499076}, {"T": "2018-01-25T21:35:00.000000", "O": 5.66e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 345349.4247051}, {"T": "2018-01-25T21:40:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 491843.33854667}, {"T": "2018-01-25T21:45:00.000000", "O": 5.664e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 707330.10481654}, {"T": "2018-01-25T21:50:00.000000", "O": 5.674e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 86396.25174661}, {"T": "2018-01-25T21:55:00.000000", "O": 5.687e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 75181.2922354}, {"T": "2018-01-25T22:00:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.687e-05, "V": 176986.34262766}, {"T": "2018-01-25T22:05:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 432463.70857759}, {"T": "2018-01-25T22:10:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 427906.4222678}, {"T": "2018-01-25T22:15:00.000000", "O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.683e-05, "V": 69608.41373158}, {"T": "2018-01-25T22:20:00.000000", "O": 5.683e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 48372.12479262}, {"T": "2018-01-25T22:25:00.000000", "O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.686e-05, "V": 48131.10646911}, {"T": "2018-01-25T22:30:00.000000", "O": 5.688e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 107651.17058581}, {"T": "2018-01-25T22:35:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 63603.32532864}, {"T": "2018-01-25T22:40:00.000000", "O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 58668.65997656}, {"T": "2018-01-25T22:45:00.000000", "O": 5.691e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 53459.06865947}, {"T": "2018-01-25T22:50:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 51654.75116256}, {"T": "2018-01-25T22:55:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 72675.12160951}, {"T": "2018-01-25T23:00:00.000000", "O": 5.686e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 41873.14189179}, {"T": "2018-01-25T23:05:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 88266.59202478}, {"T": "2018-01-25T23:10:00.000000", "O": 5.673e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 206325.79515521}, {"T": "2018-01-25T23:15:00.000000", "O": 5.689e-05, "H": 5.711e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 121881.66099806}, {"T": "2018-01-25T23:20:00.000000", "O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 40111.97730302}, {"T": "2018-01-25T23:25:00.000000", "O": 5.712e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 24262.37396574}, {"T": "2018-01-25T23:30:00.000000", "O": 5.72e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 51372.95709605}, {"T": "2018-01-25T23:35:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 59476.98986111}, {"T": "2018-01-25T23:40:00.000000", "O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 50293.96994205}, {"T": "2018-01-25T23:45:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 132296.05798024}, {"T": "2018-01-25T23:50:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 123969.79493915}, {"T": "2018-01-25T23:55:00.000000", "O": 5.695e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 90989.55682515}, {"T": "2018-01-26T00:00:00.000000", "O": 5.7e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 230752.69474717}, {"T": "2018-01-26T00:05:00.000000", "O": 5.714e-05, "H": 5.729e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 257460.97226299}, {"T": "2018-01-26T00:10:00.000000", "O": 5.716e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.726e-05, "V": 37665.89032782}, {"T": "2018-01-26T00:15:00.000000", "O": 5.727e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 99122.46375134}, {"T": "2018-01-26T00:20:00.000000", "O": 5.728e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 37540.06099001}, {"T": "2018-01-26T00:25:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 35835.90361465}, {"T": "2018-01-26T00:30:00.000000", "O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 32955.39815219}, {"T": "2018-01-26T00:35:00.000000", "O": 5.725e-05, "H": 5.738e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 62296.75012037}, {"T": "2018-01-26T00:40:00.000000", "O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 246269.06901725}, {"T": "2018-01-26T00:45:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 56639.95968928}, {"T": "2018-01-26T00:50:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 32563.27584283}, {"T": "2018-01-26T00:55:00.000000", "O": 5.711e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 179653.89583503}, {"T": "2018-01-26T01:00:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 100064.87159447}, {"T": "2018-01-26T01:05:00.000000", "O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 66742.26268239}, {"T": "2018-01-26T01:10:00.000000", "O": 5.691e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 98365.13808189}, {"T": "2018-01-26T01:15:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 50148.6588438}, {"T": "2018-01-26T01:20:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.69e-05, "V": 78261.23499781}, {"T": "2018-01-26T01:25:00.000000", "O": 5.688e-05, "H": 5.696e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 122710.32160379}, {"T": "2018-01-26T01:30:00.000000", "O": 5.67e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 66870.13624834}, {"T": "2018-01-26T01:35:00.000000", "O": 5.674e-05, "H": 5.71e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 631993.11283908}, {"T": "2018-01-26T01:40:00.000000", "O": 5.639e-05, "H": 5.677e-05, "L": 5.595e-05, "C": 5.66e-05, "V": 854947.62165536}, {"T": "2018-01-26T01:45:00.000000", "O": 5.66e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 164232.42622563}, {"T": "2018-01-26T01:50:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 209998.48758341}, {"T": "2018-01-26T01:55:00.000000", "O": 5.667e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 120563.39128414}, {"T": "2018-01-26T02:00:00.000000", "O": 5.684e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.689e-05, "V": 59534.30985774}, {"T": "2018-01-26T02:05:00.000000", "O": 5.689e-05, "H": 5.697e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 95793.09744014}, {"T": "2018-01-26T02:10:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 84120.598475}, {"T": "2018-01-26T02:15:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 86449.91557897}, {"T": "2018-01-26T02:20:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 81349.45646779}, {"T": "2018-01-26T02:25:00.000000", "O": 5.67e-05, "H": 5.675e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 84558.24134857}, {"T": "2018-01-26T02:30:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 94676.01952573}, {"T": "2018-01-26T02:35:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 92126.18440214}, {"T": "2018-01-26T02:40:00.000000", "O": 5.648e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.655e-05, "V": 112167.42046146}, {"T": "2018-01-26T02:45:00.000000", "O": 5.655e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 160428.03991693}, {"T": "2018-01-26T02:50:00.000000", "O": 5.641e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 96950.21037538}, {"T": "2018-01-26T02:55:00.000000", "O": 5.666e-05, "H": 5.677e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 104809.48683626}, {"T": "2018-01-26T03:00:00.000000", "O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 100047.02176102}, {"T": "2018-01-26T03:05:00.000000", "O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 34069.19382117}, {"T": "2018-01-26T03:10:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 78402.07771242}, {"T": "2018-01-26T03:15:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 36772.84446969}, {"T": "2018-01-26T03:20:00.000000", "O": 5.635e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 107287.58877351}, {"T": "2018-01-26T03:25:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 80019.49773034}, {"T": "2018-01-26T03:30:00.000000", "O": 5.64e-05, "H": 5.643e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 48577.89725541}, {"T": "2018-01-26T03:35:00.000000", "O": 5.642e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 78465.77297823}, {"T": "2018-01-26T03:40:00.000000", "O": 5.641e-05, "H": 5.664e-05, "L": 5.622e-05, "C": 5.664e-05, "V": 50739.09784725}, {"T": "2018-01-26T03:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 95009.22917587}, {"T": "2018-01-26T03:50:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 323416.4877057}, {"T": "2018-01-26T03:55:00.000000", "O": 5.607e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 733487.20825782}, {"T": "2018-01-26T04:00:00.000000", "O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.628e-05, "V": 82585.17016701}, {"T": "2018-01-26T04:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.633e-05, "V": 146047.76725819}, {"T": "2018-01-26T04:10:00.000000", "O": 5.632e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 174691.92135837}, {"T": "2018-01-26T04:15:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 253149.43152716}, {"T": "2018-01-26T04:20:00.000000", "O": 5.61e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 143682.14086647}, {"T": "2018-01-26T04:25:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 201030.71675902}, {"T": "2018-01-26T04:30:00.000000", "O": 5.628e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 321858.69208544}, {"T": "2018-01-26T04:35:00.000000", "O": 5.607e-05, "H": 5.623e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 502378.81923741}, {"T": "2018-01-26T04:40:00.000000", "O": 5.606e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 352815.28378501}, {"T": "2018-01-26T04:45:00.000000", "O": 5.615e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 283440.95206171}, {"T": "2018-01-26T04:50:00.000000", "O": 5.602e-05, "H": 5.627e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 163120.7747441}, {"T": "2018-01-26T04:55:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.607e-05, "V": 181225.53282939}, {"T": "2018-01-26T05:00:00.000000", "O": 5.606e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 267802.41054283}, {"T": "2018-01-26T05:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 365610.29667876}, {"T": "2018-01-26T05:10:00.000000", "O": 5.6e-05, "H": 5.613e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 578500.90700341}, {"T": "2018-01-26T05:15:00.000000", "O": 5.6e-05, "H": 5.604e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 334634.31440004}, {"T": "2018-01-26T05:20:00.000000", "O": 5.602e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 117923.38329943}, {"T": "2018-01-26T05:25:00.000000", "O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 51723.169697}, {"T": "2018-01-26T05:30:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 66321.42220553}, {"T": "2018-01-26T05:35:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 73639.21873549}, {"T": "2018-01-26T05:40:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 83052.57141244}, {"T": "2018-01-26T05:45:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 60329.96768237}, {"T": "2018-01-26T05:50:00.000000", "O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 97398.47714177}, {"T": "2018-01-26T05:55:00.000000", "O": 5.57e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 53686.41076372}, {"T": "2018-01-26T06:00:00.000000", "O": 5.57e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 100647.7100588}, {"T": "2018-01-26T06:05:00.000000", "O": 5.556e-05, "H": 5.561e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 255474.59874408}, {"T": "2018-01-26T06:10:00.000000", "O": 5.535e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 136513.84163397}, {"T": "2018-01-26T06:15:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 109855.22703131}, {"T": "2018-01-26T06:20:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 290478.82083314}, {"T": "2018-01-26T06:25:00.000000", "O": 5.489e-05, "H": 5.501e-05, "L": 5.474e-05, "C": 5.501e-05, "V": 391482.67367748}, {"T": "2018-01-26T06:30:00.000000", "O": 5.494e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.512e-05, "V": 678448.22949021}, {"T": "2018-01-26T06:35:00.000000", "O": 5.519e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 232015.45623223}, {"T": "2018-01-26T06:40:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 204738.2723469}, {"T": "2018-01-26T06:45:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 422679.48865221}, {"T": "2018-01-26T06:50:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 79460.51744944}, {"T": "2018-01-26T06:55:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 63099.80710326}, {"T": "2018-01-26T07:00:00.000000", "O": 5.483e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 126668.48512377}, {"T": "2018-01-26T07:05:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 185678.73698405}, {"T": "2018-01-26T07:10:00.000000", "O": 5.486e-05, "H": 5.499e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 188813.02884157}, {"T": "2018-01-26T07:15:00.000000", "O": 5.475e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.475e-05, "V": 791118.18290985}, {"T": "2018-01-26T07:20:00.000000", "O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 351973.33972923}, {"T": "2018-01-26T07:25:00.000000", "O": 5.483e-05, "H": 5.496e-05, "L": 5.433e-05, "C": 5.484e-05, "V": 642377.08373353}, {"T": "2018-01-26T07:30:00.000000", "O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.493e-05, "V": 146815.76499462}, {"T": "2018-01-26T07:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.493e-05, "V": 42737.53275103}, {"T": "2018-01-26T07:40:00.000000", "O": 5.493e-05, "H": 5.495e-05, "L": 5.479e-05, "C": 5.494e-05, "V": 175874.75276352}, {"T": "2018-01-26T07:45:00.000000", "O": 5.494e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 41915.62628592}, {"T": "2018-01-26T07:50:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 157499.59490179}, {"T": "2018-01-26T07:55:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 65371.85862665}, {"T": "2018-01-26T08:00:00.000000", "O": 5.462e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 82826.65899998}, {"T": "2018-01-26T08:05:00.000000", "O": 5.468e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.465e-05, "V": 274337.74676848}, {"T": "2018-01-26T08:10:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 219098.85625929}, {"T": "2018-01-26T08:15:00.000000", "O": 5.463e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 178736.04974561}, {"T": "2018-01-26T08:20:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 183773.68584474}, {"T": "2018-01-26T08:25:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 104656.92561445}, {"T": "2018-01-26T08:30:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.443e-05, "V": 223979.6213113}, {"T": "2018-01-26T08:35:00.000000", "O": 5.45e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 210730.98391943}, {"T": "2018-01-26T08:40:00.000000", "O": 5.431e-05, "H": 5.437e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 182789.24203596}, {"T": "2018-01-26T08:45:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.383e-05, "C": 5.411e-05, "V": 443835.35803847}, {"T": "2018-01-26T08:50:00.000000", "O": 5.411e-05, "H": 5.421e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 152809.05629304}, {"T": "2018-01-26T08:55:00.000000", "O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 384043.23496742}, {"T": "2018-01-26T09:00:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 350044.28607968}, {"T": "2018-01-26T09:05:00.000000", "O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 631438.31279422}, {"T": "2018-01-26T09:10:00.000000", "O": 5.367e-05, "H": 5.385e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 700575.49199374}, {"T": "2018-01-26T09:15:00.000000", "O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.359e-05, "V": 506575.52333779}, {"T": "2018-01-26T09:20:00.000000", "O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.346e-05, "V": 788552.17217496}, {"T": "2018-01-26T09:25:00.000000", "O": 5.346e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.369e-05, "V": 1142263.60847654}, {"T": "2018-01-26T09:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.352e-05, "V": 1194549.25666421}, {"T": "2018-01-26T09:35:00.000000", "O": 5.369e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.409e-05, "V": 893985.19242365}, {"T": "2018-01-26T09:40:00.000000", "O": 5.41e-05, "H": 5.429e-05, "L": 5.371e-05, "C": 5.411e-05, "V": 420761.12123492}, {"T": "2018-01-26T09:45:00.000000", "O": 5.423e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 740695.36912441}, {"T": "2018-01-26T09:50:00.000000", "O": 5.426e-05, "H": 5.475e-05, "L": 5.41e-05, "C": 5.475e-05, "V": 496597.88787504}, {"T": "2018-01-26T09:55:00.000000", "O": 5.475e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 325197.66174738}, {"T": "2018-01-26T10:00:00.000000", "O": 5.458e-05, "H": 5.475e-05, "L": 5.43e-05, "C": 5.459e-05, "V": 225120.01795125}, {"T": "2018-01-26T10:05:00.000000", "O": 5.459e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 128941.28809024}, {"T": "2018-01-26T10:10:00.000000", "O": 5.417e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 67204.25173429}, {"T": "2018-01-26T10:15:00.000000", "O": 5.43e-05, "H": 5.446e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 94209.43617246}, {"T": "2018-01-26T10:20:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 256642.35391214}, {"T": "2018-01-26T10:25:00.000000", "O": 5.442e-05, "H": 5.473e-05, "L": 5.434e-05, "C": 5.468e-05, "V": 342762.79646842}, {"T": "2018-01-26T10:30:00.000000", "O": 5.468e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 125278.15632453}, {"T": "2018-01-26T10:35:00.000000", "O": 5.466e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 456268.2370504}, {"T": "2018-01-26T10:40:00.000000", "O": 5.483e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 140775.08480306}, {"T": "2018-01-26T10:45:00.000000", "O": 5.492e-05, "H": 5.493e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 194405.1458602}, {"T": "2018-01-26T10:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 160775.97418309}, {"T": "2018-01-26T10:55:00.000000", "O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 363069.32362904}, {"T": "2018-01-26T11:00:00.000000", "O": 5.436e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.466e-05, "V": 253566.02065595}, {"T": "2018-01-26T11:05:00.000000", "O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 277519.88880826}, {"T": "2018-01-26T11:10:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 124689.62467587}, {"T": "2018-01-26T11:15:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 33934.90694226}, {"T": "2018-01-26T11:20:00.000000", "O": 5.474e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 167432.29589646}, {"T": "2018-01-26T11:25:00.000000", "O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 47902.54045144}, {"T": "2018-01-26T11:30:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 103255.67109099}, {"T": "2018-01-26T11:35:00.000000", "O": 5.478e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 241432.50902539}, {"T": "2018-01-26T11:40:00.000000", "O": 5.471e-05, "H": 5.509e-05, "L": 5.471e-05, "C": 5.509e-05, "V": 784993.69065965}, {"T": "2018-01-26T11:45:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.522e-05, "V": 188811.13011026}, {"T": "2018-01-26T11:50:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 157205.28986853}, {"T": "2018-01-26T11:55:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 271616.39874476}, {"T": "2018-01-26T12:00:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 428935.69222692}, {"T": "2018-01-26T12:05:00.000000", "O": 5.496e-05, "H": 5.504e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 138744.61955237}, {"T": "2018-01-26T12:10:00.000000", "O": 5.445e-05, "H": 5.499e-05, "L": 5.43e-05, "C": 5.48e-05, "V": 152086.83699112}, {"T": "2018-01-26T12:15:00.000000", "O": 5.489e-05, "H": 5.495e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 206342.13192413}, {"T": "2018-01-26T12:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 307611.42285729}, {"T": "2018-01-26T12:25:00.000000", "O": 5.445e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98820.72957329}, {"T": "2018-01-26T12:30:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 255511.11152128}, {"T": "2018-01-26T12:35:00.000000", "O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 143939.81091}, {"T": "2018-01-26T12:40:00.000000", "O": 5.44e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.444e-05, "V": 190057.18434729}, {"T": "2018-01-26T12:45:00.000000", "O": 5.444e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 200854.69255382}, {"T": "2018-01-26T12:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 425814.1977487}, {"T": "2018-01-26T12:55:00.000000", "O": 5.441e-05, "H": 5.459e-05, "L": 5.43e-05, "C": 5.457e-05, "V": 420339.1753127}, {"T": "2018-01-26T13:00:00.000000", "O": 5.457e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 211769.20290044}, {"T": "2018-01-26T13:05:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 99693.23482941}, {"T": "2018-01-26T13:10:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.442e-05, "V": 59132.16086744}, {"T": "2018-01-26T13:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 77280.35324709}, {"T": "2018-01-26T13:20:00.000000", "O": 5.439e-05, "H": 5.464e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 113176.8759563}, {"T": "2018-01-26T13:25:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.426e-05, "V": 47288.9697541}, {"T": "2018-01-26T13:30:00.000000", "O": 5.426e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.455e-05, "V": 136842.72699683}, {"T": "2018-01-26T13:35:00.000000", "O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.443e-05, "V": 160817.64577053}, {"T": "2018-01-26T13:40:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 91749.88431976}, {"T": "2018-01-26T13:45:00.000000", "O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 174520.55757569}, {"T": "2018-01-26T13:50:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 112362.71842943}, {"T": "2018-01-26T13:55:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 161400.20549325}, {"T": "2018-01-26T14:00:00.000000", "O": 5.464e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.469e-05, "V": 67493.88251611}, {"T": "2018-01-26T14:05:00.000000", "O": 5.469e-05, "H": 5.523e-05, "L": 5.468e-05, "C": 5.52e-05, "V": 294937.29684694}, {"T": "2018-01-26T14:10:00.000000", "O": 5.52e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 217351.56711061}, {"T": "2018-01-26T14:15:00.000000", "O": 5.515e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 356439.38303247}, {"T": "2018-01-26T14:20:00.000000", "O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 182125.93884624}, {"T": "2018-01-26T14:25:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 67403.15777973}, {"T": "2018-01-26T14:30:00.000000", "O": 5.539e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 98158.54500504}, {"T": "2018-01-26T14:35:00.000000", "O": 5.53e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 62599.50995101}, {"T": "2018-01-26T14:40:00.000000", "O": 5.516e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.541e-05, "V": 59581.13881521}, {"T": "2018-01-26T14:45:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 37557.88652943}, {"T": "2018-01-26T14:50:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 152128.66088005}, {"T": "2018-01-26T14:55:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 63060.49463028}, {"T": "2018-01-26T15:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 62028.40512848}, {"T": "2018-01-26T15:05:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 175332.73831911}, {"T": "2018-01-26T15:10:00.000000", "O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.544e-05, "V": 276304.4195229}, {"T": "2018-01-26T15:15:00.000000", "O": 5.544e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 90338.58685486}, {"T": "2018-01-26T15:20:00.000000", "O": 5.52e-05, "H": 5.542e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 105970.20936067}, {"T": "2018-01-26T15:25:00.000000", "O": 5.539e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 67386.26519672}, {"T": "2018-01-26T15:30:00.000000", "O": 5.542e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.589e-05, "V": 436558.45820818}, {"T": "2018-01-26T15:35:00.000000", "O": 5.59e-05, "H": 5.603e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 249175.39259089}, {"T": "2018-01-26T15:40:00.000000", "O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 61208.89233637}, {"T": "2018-01-26T15:45:00.000000", "O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 67340.45532663}, {"T": "2018-01-26T15:50:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 31980.94481272}, {"T": "2018-01-26T15:55:00.000000", "O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.593e-05, "V": 103146.92129438}, {"T": "2018-01-26T16:00:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 157932.54722833}, {"T": "2018-01-26T16:05:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 74730.3520492}, {"T": "2018-01-26T16:10:00.000000", "O": 5.554e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.65e-05, "V": 554723.17438229}, {"T": "2018-01-26T16:15:00.000000", "O": 5.65e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.67e-05, "V": 906064.25342354}, {"T": "2018-01-26T16:20:00.000000", "O": 5.671e-05, "H": 5.682e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 324364.3375124}, {"T": "2018-01-26T16:25:00.000000", "O": 5.681e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 412329.31650663}, {"T": "2018-01-26T16:30:00.000000", "O": 5.652e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 94010.09936931}, {"T": "2018-01-26T16:35:00.000000", "O": 5.678e-05, "H": 5.685e-05, "L": 5.675e-05, "C": 5.684e-05, "V": 80372.86664601}, {"T": "2018-01-26T16:40:00.000000", "O": 5.684e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 216316.03302324}, {"T": "2018-01-26T16:45:00.000000", "O": 5.683e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.68e-05, "V": 310410.15198983}, {"T": "2018-01-26T16:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.653e-05, "C": 5.678e-05, "V": 220973.85766844}, {"T": "2018-01-26T16:55:00.000000", "O": 5.678e-05, "H": 5.724e-05, "L": 5.66e-05, "C": 5.724e-05, "V": 534188.16413885}, {"T": "2018-01-26T17:00:00.000000", "O": 5.725e-05, "H": 5.845e-05, "L": 5.724e-05, "C": 5.744e-05, "V": 1805251.51144716}, {"T": "2018-01-26T17:05:00.000000", "O": 5.776e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.82e-05, "V": 382350.71334408}, {"T": "2018-01-26T17:10:00.000000", "O": 5.8e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.764e-05, "V": 600418.8121037}, {"T": "2018-01-26T17:15:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 293868.51278839}, {"T": "2018-01-26T17:20:00.000000", "O": 5.73e-05, "H": 5.748e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 247785.32087281}, {"T": "2018-01-26T17:25:00.000000", "O": 5.746e-05, "H": 5.786e-05, "L": 5.739e-05, "C": 5.748e-05, "V": 200207.39741921}, {"T": "2018-01-26T17:30:00.000000", "O": 5.75e-05, "H": 5.784e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 123496.28579939}, {"T": "2018-01-26T17:35:00.000000", "O": 5.752e-05, "H": 5.755e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 224217.67853837}, {"T": "2018-01-26T17:40:00.000000", "O": 5.707e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 135337.92865298}, {"T": "2018-01-26T17:45:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 113893.43406941}, {"T": "2018-01-26T17:50:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 45739.01540651}, {"T": "2018-01-26T17:55:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 32148.3823088}, {"T": "2018-01-26T18:00:00.000000", "O": 5.645e-05, "H": 5.675e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 139378.11028252}, {"T": "2018-01-26T18:05:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 191674.7156257}, {"T": "2018-01-26T18:10:00.000000", "O": 5.631e-05, "H": 5.676e-05, "L": 5.631e-05, "C": 5.675e-05, "V": 133453.73066741}, {"T": "2018-01-26T18:15:00.000000", "O": 5.675e-05, "H": 5.681e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 86413.13988098}, {"T": "2018-01-26T18:20:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 63200.62797115}, {"T": "2018-01-26T18:25:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 54258.26030487}, {"T": "2018-01-26T18:30:00.000000", "O": 5.641e-05, "H": 5.674e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 66839.35028559}, {"T": "2018-01-26T18:35:00.000000", "O": 5.649e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.658e-05, "V": 53725.74978006}, {"T": "2018-01-26T18:40:00.000000", "O": 5.67e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78287.28876704}, {"T": "2018-01-26T18:45:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.689e-05, "V": 112141.76864017}, {"T": "2018-01-26T18:50:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 31420.22607292}, {"T": "2018-01-26T18:55:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78068.74200432}, {"T": "2018-01-26T19:00:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 93999.59911194}, {"T": "2018-01-26T19:05:00.000000", "O": 5.659e-05, "H": 5.687e-05, "L": 5.649e-05, "C": 5.683e-05, "V": 39506.43833565}, {"T": "2018-01-26T19:10:00.000000", "O": 5.683e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 175430.19692157}, {"T": "2018-01-26T19:15:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 114715.19886628}, {"T": "2018-01-26T19:20:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.647e-05, "V": 45523.21129933}, {"T": "2018-01-26T19:25:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 27174.61644748}, {"T": "2018-01-26T19:30:00.000000", "O": 5.631e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 86722.08723854}, {"T": "2018-01-26T19:35:00.000000", "O": 5.634e-05, "H": 5.634e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 40346.01544402}, {"T": "2018-01-26T19:40:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 22505.52276962}, {"T": "2018-01-26T19:45:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 44914.48681019}, {"T": "2018-01-26T19:50:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 54039.88166228}, {"T": "2018-01-26T19:55:00.000000", "O": 5.603e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 121743.318505}, {"T": "2018-01-26T20:00:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 113165.32676433}, {"T": "2018-01-26T20:05:00.000000", "O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 31826.94032627}, {"T": "2018-01-26T20:10:00.000000", "O": 5.605e-05, "H": 5.631e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 21749.94186147}, {"T": "2018-01-26T20:15:00.000000", "O": 5.631e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 104627.24774352}, {"T": "2018-01-26T20:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11169.20862926}, {"T": "2018-01-26T20:25:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 28666.04501574}, {"T": "2018-01-26T20:30:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 226705.18165093}, {"T": "2018-01-26T20:35:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 99060.20719349}, {"T": "2018-01-26T20:40:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 48595.09031774}, {"T": "2018-01-26T20:45:00.000000", "O": 5.587e-05, "H": 5.636e-05, "L": 5.585e-05, "C": 5.631e-05, "V": 204220.55114339}, {"T": "2018-01-26T20:50:00.000000", "O": 5.631e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 21740.34201069}, {"T": "2018-01-26T20:55:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 66041.44634769}, {"T": "2018-01-26T21:00:00.000000", "O": 5.593e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.603e-05, "V": 45734.42911826}, {"T": "2018-01-26T21:05:00.000000", "O": 5.608e-05, "H": 5.629e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 37750.56590955}, {"T": "2018-01-26T21:10:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 201187.24298149}, {"T": "2018-01-26T21:15:00.000000", "O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 203648.43486428}, {"T": "2018-01-26T21:20:00.000000", "O": 5.592e-05, "H": 5.601e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 94896.60114383}, {"T": "2018-01-26T21:25:00.000000", "O": 5.6e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 106481.59339823}, {"T": "2018-01-26T21:30:00.000000", "O": 5.601e-05, "H": 5.618e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 266456.33592544}, {"T": "2018-01-26T21:35:00.000000", "O": 5.618e-05, "H": 5.631e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86969.40232535}, {"T": "2018-01-26T21:40:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 11224.17868544}, {"T": "2018-01-26T21:45:00.000000", "O": 5.605e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 78457.96590827}, {"T": "2018-01-26T21:50:00.000000", "O": 5.64e-05, "H": 5.656e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 26545.12987943}, {"T": "2018-01-26T21:55:00.000000", "O": 5.662e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 64804.72502192}, {"T": "2018-01-26T22:00:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 17878.06098247}, {"T": "2018-01-26T22:05:00.000000", "O": 5.66e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 25160.07644711}, {"T": "2018-01-26T22:10:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 23395.42767431}, {"T": "2018-01-26T22:15:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 75229.38028498}, {"T": "2018-01-26T22:20:00.000000", "O": 5.621e-05, "H": 5.654e-05, "L": 5.621e-05, "C": 5.654e-05, "V": 10395.82370293}, {"T": "2018-01-26T22:25:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 61678.41784988}, {"T": "2018-01-26T22:30:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 34818.55569195}, {"T": "2018-01-26T22:35:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 12265.74234555}, {"T": "2018-01-26T22:40:00.000000", "O": 5.645e-05, "H": 5.653e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 16842.08704697}, {"T": "2018-01-26T22:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 11446.71643129}, {"T": "2018-01-26T22:50:00.000000", "O": 5.644e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 49046.76886135}, {"T": "2018-01-26T22:55:00.000000", "O": 5.646e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 64371.96747976}, {"T": "2018-01-26T23:00:00.000000", "O": 5.628e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 72554.89250535}, {"T": "2018-01-26T23:05:00.000000", "O": 5.64e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 66341.4809759}, {"T": "2018-01-26T23:10:00.000000", "O": 5.641e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 48947.86149657}, {"T": "2018-01-26T23:15:00.000000", "O": 5.639e-05, "H": 5.658e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 23973.04288257}, {"T": "2018-01-26T23:20:00.000000", "O": 5.635e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.644e-05, "V": 40519.81163702}, {"T": "2018-01-26T23:25:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 86435.95253127}, {"T": "2018-01-26T23:30:00.000000", "O": 5.633e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 176533.13243658}, {"T": "2018-01-26T23:35:00.000000", "O": 5.642e-05, "H": 5.651e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 119286.36250881}, {"T": "2018-01-26T23:40:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.638e-05, "V": 128557.32180234}, {"T": "2018-01-26T23:45:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 127161.54474026}, {"T": "2018-01-26T23:50:00.000000", "O": 5.621e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 57123.20781841}, {"T": "2018-01-26T23:55:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.594e-05, "C": 5.642e-05, "V": 215773.76944068}, {"T": "2018-01-27T00:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 23410.81360944}, {"T": "2018-01-27T00:05:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 87431.02857274}, {"T": "2018-01-27T00:10:00.000000", "O": 5.622e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 80287.84060619}, {"T": "2018-01-27T00:15:00.000000", "O": 5.631e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 80964.63721287}, {"T": "2018-01-27T00:20:00.000000", "O": 5.64e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 122915.04772347}, {"T": "2018-01-27T00:25:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 75694.64078143}, {"T": "2018-01-27T00:30:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 128926.20450669}, {"T": "2018-01-27T00:35:00.000000", "O": 5.594e-05, "H": 5.601e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 277112.18565045}, {"T": "2018-01-27T00:40:00.000000", "O": 5.599e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.627e-05, "V": 65002.57292914}, {"T": "2018-01-27T00:45:00.000000", "O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 42032.75791348}, {"T": "2018-01-27T00:50:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21469.35573955}, {"T": "2018-01-27T00:55:00.000000", "O": 5.61e-05, "H": 5.621e-05, "L": 5.573e-05, "C": 5.618e-05, "V": 52668.67098225}, {"T": "2018-01-27T01:00:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 49106.84249165}, {"T": "2018-01-27T01:05:00.000000", "O": 5.584e-05, "H": 5.616e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 220928.44989008}, {"T": "2018-01-27T01:10:00.000000", "O": 5.588e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.59e-05, "V": 53961.92172337}, {"T": "2018-01-27T01:15:00.000000", "O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 51988.25412072}, {"T": "2018-01-27T01:20:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 186726.72919898}, {"T": "2018-01-27T01:25:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 27767.34837578}, {"T": "2018-01-27T01:30:00.000000", "O": 5.569e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 47736.37767352}, {"T": "2018-01-27T01:35:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 55955.89776044}, {"T": "2018-01-27T01:40:00.000000", "O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 51616.38898525}, {"T": "2018-01-27T01:45:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 238705.16196768}, {"T": "2018-01-27T01:50:00.000000", "O": 5.557e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 90230.88323892}, {"T": "2018-01-27T01:55:00.000000", "O": 5.555e-05, "H": 5.557e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 353449.29898915}, {"T": "2018-01-27T02:00:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 204368.73963943}, {"T": "2018-01-27T02:05:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 369766.24439778}, {"T": "2018-01-27T02:10:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 411897.72856458}, {"T": "2018-01-27T02:15:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 245254.83709994}, {"T": "2018-01-27T02:20:00.000000", "O": 5.52e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 80550.52145083}, {"T": "2018-01-27T02:25:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 80649.16238964}, {"T": "2018-01-27T02:30:00.000000", "O": 5.507e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 203340.34866358}, {"T": "2018-01-27T02:35:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 133833.65342422}, {"T": "2018-01-27T02:40:00.000000", "O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 61201.31369038}, {"T": "2018-01-27T02:45:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 205570.97243251}, {"T": "2018-01-27T02:50:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.514e-05, "V": 60372.20829985}, {"T": "2018-01-27T02:55:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 74751.78163889}, {"T": "2018-01-27T03:00:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 94366.73358102}, {"T": "2018-01-27T03:05:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 116447.88162193}, {"T": "2018-01-27T03:10:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.494e-05, "C": 5.497e-05, "V": 60107.36663592}, {"T": "2018-01-27T03:15:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 205583.04986274}, {"T": "2018-01-27T03:20:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 27443.14955252}, {"T": "2018-01-27T03:25:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 92262.8002381}, {"T": "2018-01-27T03:30:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 55438.44215181}, {"T": "2018-01-27T03:35:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 189941.5776828}, {"T": "2018-01-27T03:40:00.000000", "O": 5.489e-05, "H": 5.529e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 155822.7812223}, {"T": "2018-01-27T03:45:00.000000", "O": 5.529e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 62727.16552961}, {"T": "2018-01-27T03:50:00.000000", "O": 5.517e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 94081.94489201}, {"T": "2018-01-27T03:55:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90306.78825757}, {"T": "2018-01-27T04:00:00.000000", "O": 5.514e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 71774.78918982}, {"T": "2018-01-27T04:05:00.000000", "O": 5.512e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 202860.2233813}, {"T": "2018-01-27T04:10:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 101456.39912194}, {"T": "2018-01-27T04:15:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 42703.39021887}, {"T": "2018-01-27T04:20:00.000000", "O": 5.491e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 46254.10848584}, {"T": "2018-01-27T04:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.484e-05, "V": 43273.65609852}, {"T": "2018-01-27T04:30:00.000000", "O": 5.484e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 51999.00249743}, {"T": "2018-01-27T04:35:00.000000", "O": 5.481e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 50374.91173283}, {"T": "2018-01-27T04:40:00.000000", "O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 149730.45892863}, {"T": "2018-01-27T04:45:00.000000", "O": 5.473e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 134293.41185384}, {"T": "2018-01-27T04:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 78041.59369642}, {"T": "2018-01-27T04:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 177849.20358845}, {"T": "2018-01-27T05:00:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 191990.14418756}, {"T": "2018-01-27T05:05:00.000000", "O": 5.475e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 127500.85779121}, {"T": "2018-01-27T05:10:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 27677.22394577}, {"T": "2018-01-27T05:15:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 59598.29248345}, {"T": "2018-01-27T05:20:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 30075.69717138}, {"T": "2018-01-27T05:25:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.482e-05, "V": 51423.57181099}, {"T": "2018-01-27T05:30:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 34184.75251645}, {"T": "2018-01-27T05:35:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 23587.10742339}, {"T": "2018-01-27T05:40:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 50361.55528601}, {"T": "2018-01-27T05:45:00.000000", "O": 5.48e-05, "H": 5.5e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 59506.69402528}, {"T": "2018-01-27T05:50:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 52051.29675017}, {"T": "2018-01-27T05:55:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 115788.3299558}, {"T": "2018-01-27T06:00:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 50788.04898414}, {"T": "2018-01-27T06:05:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 27333.27220949}, {"T": "2018-01-27T06:10:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 22285.47982655}, {"T": "2018-01-27T06:15:00.000000", "O": 5.477e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 48975.58316585}, {"T": "2018-01-27T06:20:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 19689.1131216}, {"T": "2018-01-27T06:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 47460.28330522}, {"T": "2018-01-27T06:30:00.000000", "O": 5.48e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 524348.14886553}, {"T": "2018-01-27T06:35:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 519471.56238034}, {"T": "2018-01-27T06:40:00.000000", "O": 5.493e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.536e-05, "V": 392370.42742546}, {"T": "2018-01-27T06:45:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 301011.99027073}, {"T": "2018-01-27T06:50:00.000000", "O": 5.531e-05, "H": 5.552e-05, "L": 5.523e-05, "C": 5.545e-05, "V": 315701.58203396}, {"T": "2018-01-27T06:55:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 43790.76550668}, {"T": "2018-01-27T07:00:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 29465.22929736}, {"T": "2018-01-27T07:05:00.000000", "O": 5.502e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 16747.15430846}, {"T": "2018-01-27T07:10:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 36016.21155051}, {"T": "2018-01-27T07:15:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 24416.98856842}, {"T": "2018-01-27T07:20:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 7269.21591724}, {"T": "2018-01-27T07:25:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 67957.25281134}, {"T": "2018-01-27T07:30:00.000000", "O": 5.525e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.525e-05, "V": 43372.98015821}, {"T": "2018-01-27T07:35:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 173898.68051698}, {"T": "2018-01-27T07:40:00.000000", "O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 144551.75314176}, {"T": "2018-01-27T07:45:00.000000", "O": 5.531e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 137491.61993118}, {"T": "2018-01-27T07:50:00.000000", "O": 5.547e-05, "H": 5.551e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 141785.10056933}, {"T": "2018-01-27T07:55:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 102814.62821841}, {"T": "2018-01-27T08:00:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 48252.25478894}, {"T": "2018-01-27T08:05:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 21129.60439381}, {"T": "2018-01-27T08:10:00.000000", "O": 5.533e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 59297.40859203}, {"T": "2018-01-27T08:15:00.000000", "O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 103439.96453008}, {"T": "2018-01-27T08:20:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 98553.14467212}, {"T": "2018-01-27T08:25:00.000000", "O": 5.545e-05, "H": 5.546e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 95984.8733402}, {"T": "2018-01-27T08:30:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 39947.39439914}, {"T": "2018-01-27T08:35:00.000000", "O": 5.527e-05, "H": 5.575e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 107702.87035581}, {"T": "2018-01-27T08:40:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 195834.6916407}, {"T": "2018-01-27T08:45:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 85645.99923815}, {"T": "2018-01-27T08:50:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 51141.34548671}, {"T": "2018-01-27T08:55:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 31088.47010408}, {"T": "2018-01-27T09:00:00.000000", "O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 69216.33895429}, {"T": "2018-01-27T09:05:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 17162.33979854}, {"T": "2018-01-27T09:10:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 39113.40085581}, {"T": "2018-01-27T09:15:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 87569.18093236}, {"T": "2018-01-27T09:20:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 55416.76125897}, {"T": "2018-01-27T09:25:00.000000", "O": 5.515e-05, "H": 5.526e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 107712.35269769}, {"T": "2018-01-27T09:30:00.000000", "O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 140825.59361334}, {"T": "2018-01-27T09:35:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 76363.40728546}, {"T": "2018-01-27T09:40:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 53934.17041383}, {"T": "2018-01-27T09:45:00.000000", "O": 5.509e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 205547.40282292}, {"T": "2018-01-27T09:50:00.000000", "O": 5.504e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 79880.96474472}, {"T": "2018-01-27T09:55:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 180659.81081587}, {"T": "2018-01-27T10:00:00.000000", "O": 5.509e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.512e-05, "V": 274154.84866256}, {"T": "2018-01-27T10:05:00.000000", "O": 5.512e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 98434.98851794}, {"T": "2018-01-27T10:10:00.000000", "O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.512e-05, "V": 95577.96376544}, {"T": "2018-01-27T10:15:00.000000", "O": 5.508e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 55278.49612922}, {"T": "2018-01-27T10:20:00.000000", "O": 5.512e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 20979.902576}, {"T": "2018-01-27T10:25:00.000000", "O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 75184.58058511}, {"T": "2018-01-27T10:30:00.000000", "O": 5.507e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 24453.08396438}, {"T": "2018-01-27T10:35:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 70417.37418135}, {"T": "2018-01-27T10:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 24721.18542735}, {"T": "2018-01-27T10:45:00.000000", "O": 5.486e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 110886.34860259}, {"T": "2018-01-27T10:50:00.000000", "O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 166691.20827793}, {"T": "2018-01-27T10:55:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 72238.92926754}, {"T": "2018-01-27T11:00:00.000000", "O": 5.481e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 114751.98458203}, {"T": "2018-01-27T11:05:00.000000", "O": 5.484e-05, "H": 5.501e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 89899.69039723}, {"T": "2018-01-27T11:10:00.000000", "O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.491e-05, "V": 73012.48501843}, {"T": "2018-01-27T11:15:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 722920.45490086}, {"T": "2018-01-27T11:20:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 296182.65593123}, {"T": "2018-01-27T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 127744.29463873}, {"T": "2018-01-27T11:30:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 276287.10979896}, {"T": "2018-01-27T11:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 288857.35097834}, {"T": "2018-01-27T11:40:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 146983.51432207}, {"T": "2018-01-27T11:45:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 191821.86797055}, {"T": "2018-01-27T11:50:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 140787.79214088}, {"T": "2018-01-27T11:55:00.000000", "O": 5.471e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 92903.08443861}, {"T": "2018-01-27T12:00:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19693.51481475}, {"T": "2018-01-27T12:05:00.000000", "O": 5.465e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.471e-05, "V": 100816.8927821}, {"T": "2018-01-27T12:10:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.446e-05, "C": 5.451e-05, "V": 204200.71853763}, {"T": "2018-01-27T12:15:00.000000", "O": 5.46e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 77617.97220544}, {"T": "2018-01-27T12:20:00.000000", "O": 5.47e-05, "H": 5.488e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 100728.07320242}, {"T": "2018-01-27T12:25:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 87631.52657315}, {"T": "2018-01-27T12:30:00.000000", "O": 5.47e-05, "H": 5.482e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 369619.9900948}, {"T": "2018-01-27T12:35:00.000000", "O": 5.47e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 193514.53522911}, {"T": "2018-01-27T12:40:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 342414.18328093}, {"T": "2018-01-27T12:45:00.000000", "O": 5.481e-05, "H": 5.486e-05, "L": 5.467e-05, "C": 5.486e-05, "V": 210349.77812808}, {"T": "2018-01-27T12:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 176946.700311}, {"T": "2018-01-27T12:55:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 83683.06724424}, {"T": "2018-01-27T13:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 76294.92442813}, {"T": "2018-01-27T13:05:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.457e-05, "C": 5.474e-05, "V": 19448.63190744}, {"T": "2018-01-27T13:10:00.000000", "O": 5.475e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 161855.29913835}, {"T": "2018-01-27T13:15:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 53853.29721454}, {"T": "2018-01-27T13:20:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 47379.37269167}, {"T": "2018-01-27T13:25:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 179216.37215752}, {"T": "2018-01-27T13:30:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 84717.7840364}, {"T": "2018-01-27T13:35:00.000000", "O": 5.499e-05, "H": 5.523e-05, "L": 5.495e-05, "C": 5.516e-05, "V": 110097.75658145}, {"T": "2018-01-27T13:40:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.496e-05, "C": 5.507e-05, "V": 40285.50657837}, {"T": "2018-01-27T13:45:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21405.19542623}, {"T": "2018-01-27T13:50:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 38121.29143498}, {"T": "2018-01-27T13:55:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 33248.94296297}, {"T": "2018-01-27T14:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 38093.06146032}, {"T": "2018-01-27T14:05:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 57908.11483209}, {"T": "2018-01-27T14:10:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 46488.51966922}, {"T": "2018-01-27T14:15:00.000000", "O": 5.488e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 73810.49814051}, {"T": "2018-01-27T14:20:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 45061.16504099}, {"T": "2018-01-27T14:25:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 112533.78843932}, {"T": "2018-01-27T14:30:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40764.64143283}, {"T": "2018-01-27T14:35:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 45002.69073364}, {"T": "2018-01-27T14:40:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 219179.65621414}, {"T": "2018-01-27T14:45:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 121409.77836158}, {"T": "2018-01-27T14:50:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 26331.83305865}, {"T": "2018-01-27T14:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 132809.32361563}, {"T": "2018-01-27T15:00:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 45698.77315937}, {"T": "2018-01-27T15:05:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 37009.69566424}, {"T": "2018-01-27T15:10:00.000000", "O": 5.471e-05, "H": 5.504e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 124475.36285947}, {"T": "2018-01-27T15:15:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 83729.92680341}, {"T": "2018-01-27T15:20:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 24974.57289642}, {"T": "2018-01-27T15:25:00.000000", "O": 5.471e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 81740.80571789}, {"T": "2018-01-27T15:30:00.000000", "O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 71300.0702443}, {"T": "2018-01-27T15:35:00.000000", "O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 111302.37594208}, {"T": "2018-01-27T15:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 24719.24843795}, {"T": "2018-01-27T15:45:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 90667.9907028}, {"T": "2018-01-27T15:50:00.000000", "O": 5.483e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22341.43139699}, {"T": "2018-01-27T15:55:00.000000", "O": 5.483e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 44949.86715944}, {"T": "2018-01-27T16:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 35089.50899198}, {"T": "2018-01-27T16:05:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 20761.95128498}, {"T": "2018-01-27T16:10:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 28723.70109242}, {"T": "2018-01-27T16:15:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 62375.59267397}, {"T": "2018-01-27T16:20:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 33458.73275166}, {"T": "2018-01-27T16:25:00.000000", "O": 5.5e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 70212.18819125}, {"T": "2018-01-27T16:30:00.000000", "O": 5.505e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 83165.35088307}, {"T": "2018-01-27T16:35:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 102416.49519065}, {"T": "2018-01-27T16:40:00.000000", "O": 5.495e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 46450.86648112}, {"T": "2018-01-27T16:45:00.000000", "O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 46749.80776876}, {"T": "2018-01-27T16:50:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 134831.28991818}, {"T": "2018-01-27T16:55:00.000000", "O": 5.522e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 48549.82641684}, {"T": "2018-01-27T17:00:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 77988.60132288}, {"T": "2018-01-27T17:05:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 49078.79795093}, {"T": "2018-01-27T17:10:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 67796.65876626}, {"T": "2018-01-27T17:15:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 57195.82794803}, {"T": "2018-01-27T17:20:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 24747.52015518}, {"T": "2018-01-27T17:25:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 202342.60143069}, {"T": "2018-01-27T17:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 71114.16202973}, {"T": "2018-01-27T17:35:00.000000", "O": 5.475e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.478e-05, "V": 76284.31405948}, {"T": "2018-01-27T17:40:00.000000", "O": 5.476e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 35071.50277878}, {"T": "2018-01-27T17:45:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 118404.8515328}, {"T": "2018-01-27T17:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 72045.7622731}, {"T": "2018-01-27T17:55:00.000000", "O": 5.457e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 235700.3332408}, {"T": "2018-01-27T18:00:00.000000", "O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 144083.27209559}, {"T": "2018-01-27T18:05:00.000000", "O": 5.461e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 124730.80362112}, {"T": "2018-01-27T18:10:00.000000", "O": 5.471e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 80478.64311831}, {"T": "2018-01-27T18:15:00.000000", "O": 5.46e-05, "H": 5.474e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 105441.25301352}, {"T": "2018-01-27T18:20:00.000000", "O": 5.421e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 237244.96045452}, {"T": "2018-01-27T18:25:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 104294.81681039}, {"T": "2018-01-27T18:30:00.000000", "O": 5.419e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 134512.88534917}, {"T": "2018-01-27T18:35:00.000000", "O": 5.403e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.433e-05, "V": 90111.97888889}, {"T": "2018-01-27T18:40:00.000000", "O": 5.433e-05, "H": 5.467e-05, "L": 5.405e-05, "C": 5.447e-05, "V": 207144.17119499}, {"T": "2018-01-27T18:45:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 28297.67522563}, {"T": "2018-01-27T18:50:00.000000", "O": 5.438e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.445e-05, "V": 40949.64066573}, {"T": "2018-01-27T18:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 54560.7203686}, {"T": "2018-01-27T19:00:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.417e-05, "V": 95793.80021595}, {"T": "2018-01-27T19:05:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 64752.80277042}, {"T": "2018-01-27T19:10:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 17591.99181496}, {"T": "2018-01-27T19:15:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 75089.38143287}, {"T": "2018-01-27T19:20:00.000000", "O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 111807.07379176}, {"T": "2018-01-27T19:25:00.000000", "O": 5.441e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 49703.50353476}, {"T": "2018-01-27T19:30:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 114454.04372145}, {"T": "2018-01-27T19:35:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 71372.28574567}, {"T": "2018-01-27T19:40:00.000000", "O": 5.438e-05, "H": 5.455e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 125560.63650738}, {"T": "2018-01-27T19:45:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43683.36773839}, {"T": "2018-01-27T19:50:00.000000", "O": 5.453e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 25606.83674383}, {"T": "2018-01-27T19:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 26295.8235763}, {"T": "2018-01-27T20:00:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 27049.92218505}, {"T": "2018-01-27T20:05:00.000000", "O": 5.478e-05, "H": 5.482e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 152033.05950204}, {"T": "2018-01-27T20:10:00.000000", "O": 5.455e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.473e-05, "V": 22192.73356743}, {"T": "2018-01-27T20:15:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 36728.63351979}, {"T": "2018-01-27T20:20:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.462e-05, "V": 96203.30237865}, {"T": "2018-01-27T20:25:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 76236.83854943}, {"T": "2018-01-27T20:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 39715.08574731}, {"T": "2018-01-27T20:35:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 56816.48813133}, {"T": "2018-01-27T20:40:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 23124.34900216}, {"T": "2018-01-27T20:45:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 21708.76694172}, {"T": "2018-01-27T20:50:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 12413.30907325}, {"T": "2018-01-27T20:55:00.000000", "O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 132418.712887}, {"T": "2018-01-27T21:00:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 52483.85761476}, {"T": "2018-01-27T21:05:00.000000", "O": 5.461e-05, "H": 5.503e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 56373.5937375}, {"T": "2018-01-27T21:10:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19825.25298159}, {"T": "2018-01-27T21:15:00.000000", "O": 5.441e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 96310.10996512}, {"T": "2018-01-27T21:20:00.000000", "O": 5.431e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 5938.74117892}, {"T": "2018-01-27T21:25:00.000000", "O": 5.445e-05, "H": 5.463e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 10709.89964019}, {"T": "2018-01-27T21:30:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 32900.40435353}, {"T": "2018-01-27T21:35:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 25258.14595577}, {"T": "2018-01-27T21:40:00.000000", "O": 5.459e-05, "H": 5.462e-05, "L": 5.423e-05, "C": 5.43e-05, "V": 30875.20382952}, {"T": "2018-01-27T21:45:00.000000", "O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.446e-05, "V": 19963.61592957}, {"T": "2018-01-27T21:50:00.000000", "O": 5.446e-05, "H": 5.447e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 40065.32106464}, {"T": "2018-01-27T21:55:00.000000", "O": 5.445e-05, "H": 5.459e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 43856.44704272}, {"T": "2018-01-27T22:00:00.000000", "O": 5.45e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 28214.14015359}, {"T": "2018-01-27T22:05:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 74083.95276298}, {"T": "2018-01-27T22:10:00.000000", "O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 11044.72729933}, {"T": "2018-01-27T22:15:00.000000", "O": 5.464e-05, "H": 5.486e-05, "L": 5.464e-05, "C": 5.484e-05, "V": 22998.16091099}, {"T": "2018-01-27T22:20:00.000000", "O": 5.481e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.495e-05, "V": 42574.24029961}, {"T": "2018-01-27T22:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 5455.80844783}, {"T": "2018-01-27T22:30:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7758.23220728}, {"T": "2018-01-27T22:35:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 57825.31438443}, {"T": "2018-01-27T22:40:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6841.60923673}, {"T": "2018-01-27T22:45:00.000000", "O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 25665.4988474}, {"T": "2018-01-27T22:50:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 22860.72947752}, {"T": "2018-01-27T22:55:00.000000", "O": 5.459e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 24004.69073062}, {"T": "2018-01-27T23:00:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 40828.72097433}, {"T": "2018-01-27T23:05:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 19411.8622763}, {"T": "2018-01-27T23:10:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 16008.05941002}, {"T": "2018-01-27T23:15:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.428e-05, "C": 5.453e-05, "V": 38959.08929053}, {"T": "2018-01-27T23:20:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 38056.98636819}, {"T": "2018-01-27T23:25:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 41484.81650918}, {"T": "2018-01-27T23:30:00.000000", "O": 5.461e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 18479.55170787}, {"T": "2018-01-27T23:35:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 65697.0290431}, {"T": "2018-01-27T23:40:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 29389.13545048}, {"T": "2018-01-27T23:45:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 119665.85497022}, {"T": "2018-01-27T23:50:00.000000", "O": 5.45e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 116480.11599354}, {"T": "2018-01-27T23:55:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 72968.46307888}, {"T": "2018-01-28T00:00:00.000000", "O": 5.441e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 21098.20086383}, {"T": "2018-01-28T00:05:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 107622.60477209}, {"T": "2018-01-28T00:10:00.000000", "O": 5.425e-05, "H": 5.445e-05, "L": 5.424e-05, "C": 5.441e-05, "V": 58360.08370701}, {"T": "2018-01-28T00:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 39091.76664427}, {"T": "2018-01-28T00:20:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 106595.45873107}, {"T": "2018-01-28T00:25:00.000000", "O": 5.435e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.434e-05, "V": 141159.06490418}, {"T": "2018-01-28T00:30:00.000000", "O": 5.433e-05, "H": 5.456e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 30515.8136717}, {"T": "2018-01-28T00:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.429e-05, "C": 5.441e-05, "V": 23034.20065459}, {"T": "2018-01-28T00:40:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 19922.23710078}, {"T": "2018-01-28T00:45:00.000000", "O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 35802.51312977}, {"T": "2018-01-28T00:50:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.414e-05, "C": 5.424e-05, "V": 62286.1169158}, {"T": "2018-01-28T00:55:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 62172.65639207}, {"T": "2018-01-28T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.422e-05, "V": 165135.02455865}, {"T": "2018-01-28T01:05:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.426e-05, "V": 115024.76059301}, {"T": "2018-01-28T01:10:00.000000", "O": 5.413e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.449e-05, "V": 65110.32626545}, {"T": "2018-01-28T01:15:00.000000", "O": 5.449e-05, "H": 5.45e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 105322.16892485}, {"T": "2018-01-28T01:20:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 22049.60564126}, {"T": "2018-01-28T01:25:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 23626.59212521}, {"T": "2018-01-28T01:30:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 37253.03800158}, {"T": "2018-01-28T01:35:00.000000", "O": 5.418e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.423e-05, "V": 62886.05888218}, {"T": "2018-01-28T01:40:00.000000", "O": 5.423e-05, "H": 5.442e-05, "L": 5.418e-05, "C": 5.437e-05, "V": 29900.22113573}, {"T": "2018-01-28T01:45:00.000000", "O": 5.437e-05, "H": 5.451e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 87601.61299452}, {"T": "2018-01-28T01:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 62520.12505891}, {"T": "2018-01-28T01:55:00.000000", "O": 5.423e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 36274.85749429}, {"T": "2018-01-28T02:00:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 67688.52216209}, {"T": "2018-01-28T02:05:00.000000", "O": 5.433e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 66650.33498363}, {"T": "2018-01-28T02:10:00.000000", "O": 5.436e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 30972.18156414}, {"T": "2018-01-28T02:15:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 63581.58100262}, {"T": "2018-01-28T02:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 157558.26240987}, {"T": "2018-01-28T02:25:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 185761.71391298}, {"T": "2018-01-28T02:30:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 79735.9032178}, {"T": "2018-01-28T02:35:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 589785.59936865}, {"T": "2018-01-28T02:40:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.394e-05, "V": 53323.53870607}, {"T": "2018-01-28T02:45:00.000000", "O": 5.4e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 83703.40258587}, {"T": "2018-01-28T02:50:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 67594.52667243}, {"T": "2018-01-28T02:55:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16518.72624397}, {"T": "2018-01-28T03:00:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 36430.77007592}, {"T": "2018-01-28T03:05:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 40243.01704462}, {"T": "2018-01-28T03:10:00.000000", "O": 5.402e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49569.86201682}, {"T": "2018-01-28T03:15:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 69846.91197013}, {"T": "2018-01-28T03:20:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 45788.32554439}, {"T": "2018-01-28T03:25:00.000000", "O": 5.404e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 36555.45704774}, {"T": "2018-01-28T03:30:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 45251.9442984}, {"T": "2018-01-28T03:35:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 180522.90263927}, {"T": "2018-01-28T03:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 57094.56240574}, {"T": "2018-01-28T03:45:00.000000", "O": 5.403e-05, "H": 5.421e-05, "L": 5.403e-05, "C": 5.421e-05, "V": 366398.46757334}, {"T": "2018-01-28T03:50:00.000000", "O": 5.413e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 38239.68423951}, {"T": "2018-01-28T03:55:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 62825.53662675}, {"T": "2018-01-28T04:00:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 51404.47891161}, {"T": "2018-01-28T04:05:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 31402.73596105}, {"T": "2018-01-28T04:10:00.000000", "O": 5.402e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 44792.22806209}, {"T": "2018-01-28T04:15:00.000000", "O": 5.423e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 24467.64616378}, {"T": "2018-01-28T04:20:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 65176.36339389}, {"T": "2018-01-28T04:25:00.000000", "O": 5.422e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.433e-05, "V": 117617.61895735}, {"T": "2018-01-28T04:30:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 48826.98539523}, {"T": "2018-01-28T04:35:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 72334.95823484}, {"T": "2018-01-28T04:40:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 52563.3823279}, {"T": "2018-01-28T04:45:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34659.3836764}, {"T": "2018-01-28T04:50:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 43023.09151091}, {"T": "2018-01-28T04:55:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 64461.65259054}, {"T": "2018-01-28T05:00:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 30266.63723944}, {"T": "2018-01-28T05:05:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 31626.36973986}, {"T": "2018-01-28T05:10:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 43191.01423574}, {"T": "2018-01-28T05:15:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 45043.32009509}, {"T": "2018-01-28T05:20:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 17586.12567553}, {"T": "2018-01-28T05:25:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 28654.71602079}, {"T": "2018-01-28T05:30:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37107.0608197}, {"T": "2018-01-28T05:35:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 81714.48917565}, {"T": "2018-01-28T05:40:00.000000", "O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 38379.53557756}, {"T": "2018-01-28T05:45:00.000000", "O": 5.403e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 117498.03550096}, {"T": "2018-01-28T05:50:00.000000", "O": 5.406e-05, "H": 5.422e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 180073.46328772}, {"T": "2018-01-28T05:55:00.000000", "O": 5.422e-05, "H": 5.445e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 316335.18834215}, {"T": "2018-01-28T06:00:00.000000", "O": 5.42e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.443e-05, "V": 175931.23629214}, {"T": "2018-01-28T06:05:00.000000", "O": 5.443e-05, "H": 5.493e-05, "L": 5.442e-05, "C": 5.473e-05, "V": 543001.22175378}, {"T": "2018-01-28T06:10:00.000000", "O": 5.473e-05, "H": 5.494e-05, "L": 5.446e-05, "C": 5.47e-05, "V": 220211.45285053}, {"T": "2018-01-28T06:15:00.000000", "O": 5.486e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 340487.73674494}, {"T": "2018-01-28T06:20:00.000000", "O": 5.472e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 309459.10250965}, {"T": "2018-01-28T06:25:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 141501.64748265}, {"T": "2018-01-28T06:30:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 93955.58302046}, {"T": "2018-01-28T06:35:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 216926.24881377}, {"T": "2018-01-28T06:40:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 42341.24861898}, {"T": "2018-01-28T06:45:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 143796.40403909}, {"T": "2018-01-28T06:50:00.000000", "O": 5.456e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 132794.28100447}, {"T": "2018-01-28T06:55:00.000000", "O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 44756.78136454}, {"T": "2018-01-28T07:00:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 56562.59413143}, {"T": "2018-01-28T07:05:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 233637.15155675}, {"T": "2018-01-28T07:10:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 43797.957989}, {"T": "2018-01-28T07:15:00.000000", "O": 5.43e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.452e-05, "V": 321016.27647746}, {"T": "2018-01-28T07:20:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 41017.25304842}, {"T": "2018-01-28T07:25:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 35139.94518713}, {"T": "2018-01-28T07:30:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 67246.34096872}, {"T": "2018-01-28T07:35:00.000000", "O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 148594.69600578}, {"T": "2018-01-28T07:40:00.000000", "O": 5.454e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 79395.17001196}, {"T": "2018-01-28T07:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 75704.07259073}, {"T": "2018-01-28T07:50:00.000000", "O": 5.434e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 451060.73710552}, {"T": "2018-01-28T07:55:00.000000", "O": 5.403e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.413e-05, "V": 213226.99633288}, {"T": "2018-01-28T08:00:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 70947.515491}, {"T": "2018-01-28T08:05:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 91972.18466885}, {"T": "2018-01-28T08:10:00.000000", "O": 5.415e-05, "H": 5.437e-05, "L": 5.414e-05, "C": 5.437e-05, "V": 139714.46034096}, {"T": "2018-01-28T08:15:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 68322.43142599}, {"T": "2018-01-28T08:20:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 95618.09814994}, {"T": "2018-01-28T08:25:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 199837.88263373}, {"T": "2018-01-28T08:30:00.000000", "O": 5.386e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186971.77662256}, {"T": "2018-01-28T08:35:00.000000", "O": 5.39e-05, "H": 5.41e-05, "L": 5.382e-05, "C": 5.41e-05, "V": 189637.17982452}, {"T": "2018-01-28T08:40:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 53391.83749049}, {"T": "2018-01-28T08:45:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 55504.86150956}, {"T": "2018-01-28T08:50:00.000000", "O": 5.395e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 88738.59813588}, {"T": "2018-01-28T08:55:00.000000", "O": 5.392e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 154167.58913798}, {"T": "2018-01-28T09:00:00.000000", "O": 5.395e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 140978.32976747}, {"T": "2018-01-28T09:05:00.000000", "O": 5.405e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 75687.77023612}, {"T": "2018-01-28T09:10:00.000000", "O": 5.394e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 215899.97543537}, {"T": "2018-01-28T09:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 865833.18539646}, {"T": "2018-01-28T09:20:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 248964.45293373}, {"T": "2018-01-28T09:25:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 81553.95336826}, {"T": "2018-01-28T09:30:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 136454.15521291}, {"T": "2018-01-28T09:35:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 40720.59269516}, {"T": "2018-01-28T09:40:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 192125.83213979}, {"T": "2018-01-28T09:45:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 258868.16835485}, {"T": "2018-01-28T09:50:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 199682.98878821}, {"T": "2018-01-28T09:55:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 203822.9175566}, {"T": "2018-01-28T10:00:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 204910.28346229}, {"T": "2018-01-28T10:05:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 38783.38322767}, {"T": "2018-01-28T10:10:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 84887.69530604}, {"T": "2018-01-28T10:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 56114.77690623}, {"T": "2018-01-28T10:20:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 261256.49296503}, {"T": "2018-01-28T10:25:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 161917.55697159}, {"T": "2018-01-28T10:30:00.000000", "O": 5.38e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 345211.02696962}, {"T": "2018-01-28T10:35:00.000000", "O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.387e-05, "V": 62042.08124547}, {"T": "2018-01-28T10:40:00.000000", "O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 31524.91580349}, {"T": "2018-01-28T10:45:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 141009.75735514}, {"T": "2018-01-28T10:50:00.000000", "O": 5.386e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 51994.15098361}, {"T": "2018-01-28T10:55:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 140706.58250918}, {"T": "2018-01-28T11:00:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 55144.22978536}, {"T": "2018-01-28T11:05:00.000000", "O": 5.371e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 89051.1734211}, {"T": "2018-01-28T11:10:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 57313.09072183}, {"T": "2018-01-28T11:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 56970.17949643}, {"T": "2018-01-28T11:20:00.000000", "O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 90956.7374713}, {"T": "2018-01-28T11:25:00.000000", "O": 5.369e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 54468.72219157}, {"T": "2018-01-28T11:30:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 125830.95331274}, {"T": "2018-01-28T11:35:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 120465.43336106}, {"T": "2018-01-28T11:40:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 90547.08244643}, {"T": "2018-01-28T11:45:00.000000", "O": 5.36e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 126233.42974383}, {"T": "2018-01-28T11:50:00.000000", "O": 5.36e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 53461.59045999}, {"T": "2018-01-28T11:55:00.000000", "O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 84888.12496291}, {"T": "2018-01-28T12:00:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32682.9740064}, {"T": "2018-01-28T12:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 30364.54903789}, {"T": "2018-01-28T12:10:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 69832.86131787}, {"T": "2018-01-28T12:15:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88672.3600182}, {"T": "2018-01-28T12:20:00.000000", "O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 126024.7924769}, {"T": "2018-01-28T12:25:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 58936.74514554}, {"T": "2018-01-28T12:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 23560.08266491}, {"T": "2018-01-28T12:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 24517.95341142}, {"T": "2018-01-28T12:40:00.000000", "O": 5.362e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 156263.63866607}, {"T": "2018-01-28T12:45:00.000000", "O": 5.365e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 29591.70489335}, {"T": "2018-01-28T12:50:00.000000", "O": 5.369e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 37639.12891742}, {"T": "2018-01-28T12:55:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 271238.3287007}, {"T": "2018-01-28T13:00:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 171326.21652004}, {"T": "2018-01-28T13:05:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 72650.47804204}, {"T": "2018-01-28T13:10:00.000000", "O": 5.341e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 155672.11294312}, {"T": "2018-01-28T13:15:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 220578.03823382}, {"T": "2018-01-28T13:20:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 238822.94497713}, {"T": "2018-01-28T13:25:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93610.25369893}, {"T": "2018-01-28T13:30:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 44967.96665519}, {"T": "2018-01-28T13:35:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 54988.8201457}, {"T": "2018-01-28T13:40:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 82417.39630506}, {"T": "2018-01-28T13:45:00.000000", "O": 5.34e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 106111.08211131}, {"T": "2018-01-28T13:50:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 271967.33270617}, {"T": "2018-01-28T13:55:00.000000", "O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 63963.4838259}, {"T": "2018-01-28T14:00:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 73879.60087217}, {"T": "2018-01-28T14:05:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 33152.79578104}, {"T": "2018-01-28T14:10:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95855.34029544}, {"T": "2018-01-28T14:15:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 58859.9507611}, {"T": "2018-01-28T14:20:00.000000", "O": 5.344e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 126770.20937899}, {"T": "2018-01-28T14:25:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 92487.17087397}, {"T": "2018-01-28T14:30:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 123719.90262174}, {"T": "2018-01-28T14:35:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 139107.33951612}, {"T": "2018-01-28T14:40:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 54206.25367038}, {"T": "2018-01-28T14:45:00.000000", "O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 71817.90910783}, {"T": "2018-01-28T14:50:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 91934.0048941}, {"T": "2018-01-28T14:55:00.000000", "O": 5.347e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 25241.12516314}, {"T": "2018-01-28T15:00:00.000000", "O": 5.348e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 48810.21410955}, {"T": "2018-01-28T15:05:00.000000", "O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 226264.15798354}, {"T": "2018-01-28T15:10:00.000000", "O": 5.345e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 305607.41976882}, {"T": "2018-01-28T15:15:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 206004.15624836}, {"T": "2018-01-28T15:20:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 84639.48192765}, {"T": "2018-01-28T15:25:00.000000", "O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 51310.60332173}, {"T": "2018-01-28T15:30:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 68797.75567652}, {"T": "2018-01-28T15:35:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 32835.14792916}, {"T": "2018-01-28T15:40:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 42760.94572653}, {"T": "2018-01-28T15:45:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 34258.99732406}, {"T": "2018-01-28T15:50:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 67375.30363028}, {"T": "2018-01-28T15:55:00.000000", "O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 25765.72308608}, {"T": "2018-01-28T16:00:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 71319.29652448}, {"T": "2018-01-28T16:05:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 179087.81031247}, {"T": "2018-01-28T16:10:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 130045.07213027}, {"T": "2018-01-28T16:15:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 222298.82380129}, {"T": "2018-01-28T16:20:00.000000", "O": 5.351e-05, "H": 5.363e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 65999.14587092}, {"T": "2018-01-28T16:25:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 39337.32773241}, {"T": "2018-01-28T16:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 78546.5283948}, {"T": "2018-01-28T16:35:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 57808.34312515}, {"T": "2018-01-28T16:40:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 55622.2105185}, {"T": "2018-01-28T16:45:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 171033.33450659}, {"T": "2018-01-28T16:50:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 71762.92964506}, {"T": "2018-01-28T16:55:00.000000", "O": 5.358e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 86234.39717261}, {"T": "2018-01-28T17:00:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.363e-05, "V": 66622.28032753}, {"T": "2018-01-28T17:05:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 129805.70482535}, {"T": "2018-01-28T17:10:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 372896.36616686}, {"T": "2018-01-28T17:15:00.000000", "O": 5.357e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 591621.05117271}, {"T": "2018-01-28T17:20:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.365e-05, "V": 339998.37416817}, {"T": "2018-01-28T17:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 372920.62522458}, {"T": "2018-01-28T17:30:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 295633.19044224}, {"T": "2018-01-28T17:35:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 324499.13823614}, {"T": "2018-01-28T17:40:00.000000", "O": 5.363e-05, "H": 5.375e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 550784.5707043}, {"T": "2018-01-28T17:45:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 64046.28194634}, {"T": "2018-01-28T17:50:00.000000", "O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 143483.23023256}, {"T": "2018-01-28T17:55:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 113914.10232713}, {"T": "2018-01-28T18:00:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 136232.03816099}, {"T": "2018-01-28T18:05:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 142901.58703461}, {"T": "2018-01-28T18:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.315e-05, "C": 5.357e-05, "V": 589406.82306567}, {"T": "2018-01-28T18:15:00.000000", "O": 5.357e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.367e-05, "V": 88497.89284837}, {"T": "2018-01-28T18:20:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 38297.30293816}, {"T": "2018-01-28T18:25:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 93231.62662695}, {"T": "2018-01-28T18:30:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 85631.04327142}, {"T": "2018-01-28T18:35:00.000000", "O": 5.364e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.373e-05, "V": 45941.67095326}, {"T": "2018-01-28T18:40:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 39157.8993443}, {"T": "2018-01-28T18:45:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 176207.84665286}, {"T": "2018-01-28T18:50:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 64400.83042721}, {"T": "2018-01-28T18:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 44708.21313232}, {"T": "2018-01-28T19:00:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 147479.79751674}, {"T": "2018-01-28T19:05:00.000000", "O": 5.374e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.397e-05, "V": 112837.44914638}, {"T": "2018-01-28T19:10:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 61478.96303489}, {"T": "2018-01-28T19:15:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 71745.8396061}, {"T": "2018-01-28T19:20:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59499.2295021}, {"T": "2018-01-28T19:25:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 126587.05146046}, {"T": "2018-01-28T19:30:00.000000", "O": 5.391e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.401e-05, "V": 136734.47244984}, {"T": "2018-01-28T19:35:00.000000", "O": 5.4e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 91522.6832494}, {"T": "2018-01-28T19:40:00.000000", "O": 5.39e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.381e-05, "V": 32854.29635853}, {"T": "2018-01-28T19:45:00.000000", "O": 5.381e-05, "H": 5.396e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 19556.25706987}, {"T": "2018-01-28T19:50:00.000000", "O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 22552.87021988}, {"T": "2018-01-28T19:55:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 54694.48319779}, {"T": "2018-01-28T20:00:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 44947.41757558}, {"T": "2018-01-28T20:05:00.000000", "O": 5.39e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 24249.83295815}, {"T": "2018-01-28T20:10:00.000000", "O": 5.397e-05, "H": 5.403e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 34976.69637037}, {"T": "2018-01-28T20:15:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16303.52770299}, {"T": "2018-01-28T20:20:00.000000", "O": 5.399e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 34778.92954791}, {"T": "2018-01-28T20:25:00.000000", "O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 12730.18770792}, {"T": "2018-01-28T20:30:00.000000", "O": 5.402e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 106421.46504167}, {"T": "2018-01-28T20:35:00.000000", "O": 5.402e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 23450.50472357}, {"T": "2018-01-28T20:40:00.000000", "O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 7159.32760887}, {"T": "2018-01-28T20:45:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 16238.82299266}, {"T": "2018-01-28T20:50:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 86272.55078396}, {"T": "2018-01-28T20:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 162774.64440668}, {"T": "2018-01-28T21:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 84781.95574456}, {"T": "2018-01-28T21:05:00.000000", "O": 5.378e-05, "H": 5.379e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 38689.86580517}, {"T": "2018-01-28T21:10:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 100302.27791327}, {"T": "2018-01-28T21:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 133194.89739214}, {"T": "2018-01-28T21:20:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 2151.83391577}, {"T": "2018-01-28T21:25:00.000000", "O": 5.352e-05, "H": 5.374e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 22189.37261773}, {"T": "2018-01-28T21:30:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 40452.24612823}, {"T": "2018-01-28T21:35:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 8259.65504407}, {"T": "2018-01-28T21:40:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 12778.95024883}, {"T": "2018-01-28T21:45:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13360.03431231}, {"T": "2018-01-28T21:50:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 18633.58219623}, {"T": "2018-01-28T21:55:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 33186.70089915}, {"T": "2018-01-28T22:00:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 30130.66915008}, {"T": "2018-01-28T22:05:00.000000", "O": 5.369e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 88211.44241431}, {"T": "2018-01-28T22:10:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 33723.08393682}, {"T": "2018-01-28T22:15:00.000000", "O": 5.353e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 94108.86497915}, {"T": "2018-01-28T22:20:00.000000", "O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 24817.96570805}, {"T": "2018-01-28T22:25:00.000000", "O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 18722.87852494}, {"T": "2018-01-28T22:30:00.000000", "O": 5.363e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 35173.14098053}, {"T": "2018-01-28T22:35:00.000000", "O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 117831.10088623}, {"T": "2018-01-28T22:40:00.000000", "O": 5.358e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.373e-05, "V": 78320.11296587}, {"T": "2018-01-28T22:45:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 80839.13249058}, {"T": "2018-01-28T22:50:00.000000", "O": 5.36e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.39e-05, "V": 251674.93890358}, {"T": "2018-01-28T22:55:00.000000", "O": 5.39e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 103692.05121039}, {"T": "2018-01-28T23:00:00.000000", "O": 5.39e-05, "H": 5.429e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 120653.51810067}, {"T": "2018-01-28T23:05:00.000000", "O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 33333.87923307}, {"T": "2018-01-28T23:10:00.000000", "O": 5.402e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 86032.99404972}, {"T": "2018-01-28T23:15:00.000000", "O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 116641.02028018}, {"T": "2018-01-28T23:20:00.000000", "O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 24821.0315035}, {"T": "2018-01-28T23:25:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 39589.88578631}, {"T": "2018-01-28T23:30:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 51063.61563838}, {"T": "2018-01-28T23:35:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 65283.87510009}, {"T": "2018-01-28T23:40:00.000000", "O": 5.378e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.384e-05, "V": 229332.67765809}, {"T": "2018-01-28T23:45:00.000000", "O": 5.385e-05, "H": 5.402e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 105978.93160263}, {"T": "2018-01-28T23:50:00.000000", "O": 5.402e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.41e-05, "V": 127831.84143469}, {"T": "2018-01-28T23:55:00.000000", "O": 5.411e-05, "H": 5.428e-05, "L": 5.403e-05, "C": 5.423e-05, "V": 116137.62405005}, {"T": "2018-01-29T00:00:00.000000", "O": 5.416e-05, "H": 5.424e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 114148.82910854}, {"T": "2018-01-29T00:05:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.425e-05, "V": 105334.5292086}, {"T": "2018-01-29T00:10:00.000000", "O": 5.422e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64522.44329273}, {"T": "2018-01-29T00:15:00.000000", "O": 5.409e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.421e-05, "V": 83249.36412604}, {"T": "2018-01-29T00:20:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 76663.72682615}, {"T": "2018-01-29T00:25:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.411e-05, "V": 271292.42095362}, {"T": "2018-01-29T00:30:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 110090.21792411}, {"T": "2018-01-29T00:35:00.000000", "O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 134619.70020041}, {"T": "2018-01-29T00:40:00.000000", "O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 70520.12785061}, {"T": "2018-01-29T00:45:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 76451.84448987}, {"T": "2018-01-29T00:50:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.414e-05, "C": 5.416e-05, "V": 63441.624554}, {"T": "2018-01-29T00:55:00.000000", "O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 69751.2875209}, {"T": "2018-01-29T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 98925.40094457}, {"T": "2018-01-29T01:05:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 65447.42591355}, {"T": "2018-01-29T01:10:00.000000", "O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 82037.37162914}, {"T": "2018-01-29T01:15:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 54976.86872958}, {"T": "2018-01-29T01:20:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 145007.54859996}, {"T": "2018-01-29T01:25:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 97574.54294793}, {"T": "2018-01-29T01:30:00.000000", "O": 5.36e-05, "H": 5.381e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 214157.13360121}, {"T": "2018-01-29T01:35:00.000000", "O": 5.377e-05, "H": 5.383e-05, "L": 5.367e-05, "C": 5.383e-05, "V": 114376.9149626}, {"T": "2018-01-29T01:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 17788.97901951}, {"T": "2018-01-29T01:45:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 131198.12631774}, {"T": "2018-01-29T01:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 56702.42603071}, {"T": "2018-01-29T01:55:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 119329.89179373}, {"T": "2018-01-29T02:00:00.000000", "O": 5.362e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 40945.9527236}, {"T": "2018-01-29T02:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 64404.93246239}, {"T": "2018-01-29T02:10:00.000000", "O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 14180.87795865}, {"T": "2018-01-29T02:15:00.000000", "O": 5.35e-05, "H": 5.376e-05, "L": 5.332e-05, "C": 5.375e-05, "V": 100332.70696549}, {"T": "2018-01-29T02:20:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 55290.99537622}, {"T": "2018-01-29T02:25:00.000000", "O": 5.356e-05, "H": 5.377e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 187049.32350544}, {"T": "2018-01-29T02:30:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 214452.40911605}, {"T": "2018-01-29T02:35:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 417381.48383429}, {"T": "2018-01-29T02:40:00.000000", "O": 5.317e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 1061121.84437242}, {"T": "2018-01-29T02:45:00.000000", "O": 5.311e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 158864.47654521}, {"T": "2018-01-29T02:50:00.000000", "O": 5.329e-05, "H": 5.332e-05, "L": 5.314e-05, "C": 5.332e-05, "V": 65568.85313892}, {"T": "2018-01-29T02:55:00.000000", "O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 68442.04878988}, {"T": "2018-01-29T03:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 79668.2247374}, {"T": "2018-01-29T03:05:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 94217.73622519}, {"T": "2018-01-29T03:10:00.000000", "O": 5.33e-05, "H": 5.338e-05, "L": 5.316e-05, "C": 5.332e-05, "V": 182594.00497221}, {"T": "2018-01-29T03:15:00.000000", "O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 292228.79673733}, {"T": "2018-01-29T03:20:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.342e-05, "V": 39124.44717877}, {"T": "2018-01-29T03:25:00.000000", "O": 5.341e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 146466.76968243}, {"T": "2018-01-29T03:30:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 362411.95362038}, {"T": "2018-01-29T03:35:00.000000", "O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 174471.1739102}, {"T": "2018-01-29T03:40:00.000000", "O": 5.337e-05, "H": 5.363e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 50965.12514132}, {"T": "2018-01-29T03:45:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 34887.3223533}, {"T": "2018-01-29T03:50:00.000000", "O": 5.358e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 64290.75491026}, {"T": "2018-01-29T03:55:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 53941.92179718}, {"T": "2018-01-29T04:00:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 137662.00272954}, {"T": "2018-01-29T04:05:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 125669.88531706}, {"T": "2018-01-29T04:10:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 134802.35808554}, {"T": "2018-01-29T04:15:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 90921.51492245}, {"T": "2018-01-29T04:20:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 146233.15971336}, {"T": "2018-01-29T04:25:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 93811.09343066}, {"T": "2018-01-29T04:30:00.000000", "O": 5.34e-05, "H": 5.347e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 175877.30541343}, {"T": "2018-01-29T04:35:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 55222.12723275}, {"T": "2018-01-29T04:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 49853.46318172}, {"T": "2018-01-29T04:45:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51895.60826354}, {"T": "2018-01-29T04:50:00.000000", "O": 5.343e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 88489.32665667}, {"T": "2018-01-29T04:55:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 174567.74171321}, {"T": "2018-01-29T05:00:00.000000", "O": 5.328e-05, "H": 5.338e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 226568.18118504}, {"T": "2018-01-29T05:05:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 370396.93864615}, {"T": "2018-01-29T05:10:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 266890.37261145}, {"T": "2018-01-29T05:15:00.000000", "O": 5.328e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 282057.89275981}, {"T": "2018-01-29T05:20:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 280135.7181682}, {"T": "2018-01-29T05:25:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 194507.91392276}, {"T": "2018-01-29T05:30:00.000000", "O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 202267.16792751}, {"T": "2018-01-29T05:35:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 119253.45513901}, {"T": "2018-01-29T05:40:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 488031.82089844}, {"T": "2018-01-29T05:45:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 27242.90554997}, {"T": "2018-01-29T05:50:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 147781.80107033}, {"T": "2018-01-29T05:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 38348.82670504}, {"T": "2018-01-29T06:00:00.000000", "O": 5.317e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 63182.22552663}, {"T": "2018-01-29T06:05:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 21896.50478953}, {"T": "2018-01-29T06:10:00.000000", "O": 5.318e-05, "H": 5.324e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 25961.96301581}, {"T": "2018-01-29T06:15:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 14346.5861878}, {"T": "2018-01-29T06:20:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 91607.64780535}, {"T": "2018-01-29T06:25:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 35389.74173166}, {"T": "2018-01-29T06:30:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 55678.4384988}, {"T": "2018-01-29T06:35:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 175421.86499451}, {"T": "2018-01-29T06:40:00.000000", "O": 5.305e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 229314.83768926}, {"T": "2018-01-29T06:45:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 105662.03888666}, {"T": "2018-01-29T06:50:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 225356.46958257}, {"T": "2018-01-29T06:55:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 201957.80597085}, {"T": "2018-01-29T07:00:00.000000", "O": 5.306e-05, "H": 5.322e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 204842.42358717}, {"T": "2018-01-29T07:05:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 92840.66437108}, {"T": "2018-01-29T07:10:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 180679.05787298}, {"T": "2018-01-29T07:15:00.000000", "O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.328e-05, "V": 81969.38348618}, {"T": "2018-01-29T07:20:00.000000", "O": 5.328e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 40983.18236126}, {"T": "2018-01-29T07:25:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 64216.76921898}, {"T": "2018-01-29T07:30:00.000000", "O": 5.326e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 43176.38060622}, {"T": "2018-01-29T07:35:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 90463.12447596}, {"T": "2018-01-29T07:40:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 123216.44184206}, {"T": "2018-01-29T07:45:00.000000", "O": 5.32e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 742324.65008333}, {"T": "2018-01-29T07:50:00.000000", "O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 109538.41073725}, {"T": "2018-01-29T07:55:00.000000", "O": 5.326e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 131882.78060061}, {"T": "2018-01-29T08:00:00.000000", "O": 5.335e-05, "H": 5.345e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 205818.56850739}, {"T": "2018-01-29T08:05:00.000000", "O": 5.323e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 215275.43599138}, {"T": "2018-01-29T08:10:00.000000", "O": 5.337e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 68749.37690226}, {"T": "2018-01-29T08:15:00.000000", "O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 146685.24727126}, {"T": "2018-01-29T08:20:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 245961.07853512}, {"T": "2018-01-29T08:25:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 134312.24561775}, {"T": "2018-01-29T08:30:00.000000", "O": 5.313e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.334e-05, "V": 419497.98986254}, {"T": "2018-01-29T08:35:00.000000", "O": 5.332e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 27544.82139003}, {"T": "2018-01-29T08:40:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 53802.75372559}, {"T": "2018-01-29T08:45:00.000000", "O": 5.331e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 162996.89471873}, {"T": "2018-01-29T08:50:00.000000", "O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 94793.35744865}, {"T": "2018-01-29T08:55:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 245004.77598235}, {"T": "2018-01-29T09:00:00.000000", "O": 5.341e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 439581.15679161}, {"T": "2018-01-29T09:05:00.000000", "O": 5.36e-05, "H": 5.381e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 820094.46864693}, {"T": "2018-01-29T09:10:00.000000", "O": 5.36e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.361e-05, "V": 83184.47824383}, {"T": "2018-01-29T09:15:00.000000", "O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 59511.89945953}, {"T": "2018-01-29T09:20:00.000000", "O": 5.363e-05, "H": 5.379e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 60524.50106105}, {"T": "2018-01-29T09:25:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 63539.4441761}, {"T": "2018-01-29T09:30:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 72611.77853512}, {"T": "2018-01-29T09:35:00.000000", "O": 5.339e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 96621.59211681}, {"T": "2018-01-29T09:40:00.000000", "O": 5.343e-05, "H": 5.355e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 57673.76633148}, {"T": "2018-01-29T09:45:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 59100.30275065}, {"T": "2018-01-29T09:50:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 47731.99928956}, {"T": "2018-01-29T09:55:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 66550.10669708}, {"T": "2018-01-29T10:00:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 87016.70668059}, {"T": "2018-01-29T10:05:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 110367.99474414}, {"T": "2018-01-29T10:10:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64094.6560644}, {"T": "2018-01-29T10:15:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 62801.13015768}, {"T": "2018-01-29T10:20:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.311e-05, "V": 189978.06830484}, {"T": "2018-01-29T10:25:00.000000", "O": 5.31e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 138736.10584637}, {"T": "2018-01-29T10:30:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 162042.55016921}, {"T": "2018-01-29T10:35:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 51195.95698211}, {"T": "2018-01-29T10:40:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 54209.31437294}, {"T": "2018-01-29T10:45:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 163064.58216671}, {"T": "2018-01-29T10:50:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 105774.73401963}, {"T": "2018-01-29T10:55:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 93573.69656459}, {"T": "2018-01-29T11:00:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 88871.91654131}, {"T": "2018-01-29T11:05:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 164307.20097353}, {"T": "2018-01-29T11:10:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 148355.29786175}, {"T": "2018-01-29T11:15:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.291e-05, "C": 5.312e-05, "V": 201825.93452777}, {"T": "2018-01-29T11:20:00.000000", "O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 119413.54662442}, {"T": "2018-01-29T11:25:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 297281.87974449}, {"T": "2018-01-29T11:30:00.000000", "O": 5.309e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.309e-05, "V": 64049.73370606}, {"T": "2018-01-29T11:35:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.31e-05, "V": 53687.02732231}, {"T": "2018-01-29T11:40:00.000000", "O": 5.303e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 84646.55894855}, {"T": "2018-01-29T11:45:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 130767.16197319}, {"T": "2018-01-29T11:50:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 60856.91855526}, {"T": "2018-01-29T11:55:00.000000", "O": 5.306e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 337099.54940262}, {"T": "2018-01-29T12:00:00.000000", "O": 5.297e-05, "H": 5.307e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 250471.79248451}, {"T": "2018-01-29T12:05:00.000000", "O": 5.299e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 283714.89679649}, {"T": "2018-01-29T12:10:00.000000", "O": 5.308e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 394010.93286207}, {"T": "2018-01-29T12:15:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 95254.90566057}, {"T": "2018-01-29T12:20:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 333938.86604643}, {"T": "2018-01-29T12:25:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 146999.75602148}, {"T": "2018-01-29T12:30:00.000000", "O": 5.313e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 248548.13503527}, {"T": "2018-01-29T12:35:00.000000", "O": 5.321e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 558222.24628366}, {"T": "2018-01-29T12:40:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 289989.21023583}, {"T": "2018-01-29T12:45:00.000000", "O": 5.323e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 293793.38431539}, {"T": "2018-01-29T12:50:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 258253.26883316}, {"T": "2018-01-29T12:55:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 173301.31232255}, {"T": "2018-01-29T13:00:00.000000", "O": 5.32e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.32e-05, "V": 83457.61379754}, {"T": "2018-01-29T13:05:00.000000", "O": 5.32e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 101877.50389597}, {"T": "2018-01-29T13:10:00.000000", "O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124160.63679111}, {"T": "2018-01-29T13:15:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 110743.39492416}, {"T": "2018-01-29T13:20:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 90199.63535321}, {"T": "2018-01-29T13:25:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 165235.65348391}, {"T": "2018-01-29T13:30:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.323e-05, "V": 159711.02143075}, {"T": "2018-01-29T13:35:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 321140.71781732}, {"T": "2018-01-29T13:40:00.000000", "O": 5.319e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 113037.16842759}, {"T": "2018-01-29T13:45:00.000000", "O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 127178.86944575}, {"T": "2018-01-29T13:50:00.000000", "O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 154017.51535264}, {"T": "2018-01-29T13:55:00.000000", "O": 5.317e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 150242.08964322}, {"T": "2018-01-29T14:00:00.000000", "O": 5.311e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 151898.81154344}, {"T": "2018-01-29T14:05:00.000000", "O": 5.307e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 323517.9808799}, {"T": "2018-01-29T14:10:00.000000", "O": 5.303e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 186823.71814308}, {"T": "2018-01-29T14:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 215154.42191824}, {"T": "2018-01-29T14:20:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 252028.86101004}, {"T": "2018-01-29T14:25:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 123057.40186956}, {"T": "2018-01-29T14:30:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.302e-05, "V": 261601.8683106}, {"T": "2018-01-29T14:35:00.000000", "O": 5.301e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 111752.97743299}, {"T": "2018-01-29T14:40:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 53977.92220218}, {"T": "2018-01-29T14:45:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 67021.53705448}, {"T": "2018-01-29T14:50:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 164917.2234659}, {"T": "2018-01-29T14:55:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 215815.92105713}, {"T": "2018-01-29T15:00:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 157080.826713}, {"T": "2018-01-29T15:05:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 218575.73232808}, {"T": "2018-01-29T15:10:00.000000", "O": 5.308e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 210920.98969366}, {"T": "2018-01-29T15:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 80723.60142902}, {"T": "2018-01-29T15:20:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 144731.47470958}, {"T": "2018-01-29T15:25:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 84233.30423084}, {"T": "2018-01-29T15:30:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 51051.51192488}, {"T": "2018-01-29T15:35:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 100902.50415071}, {"T": "2018-01-29T15:40:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 392137.43882574}, {"T": "2018-01-29T15:45:00.000000", "O": 5.31e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 280688.0124705}, {"T": "2018-01-29T15:50:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 408604.91170244}, {"T": "2018-01-29T15:55:00.000000", "O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 213573.8486702}, {"T": "2018-01-29T16:00:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 42584.26912055}, {"T": "2018-01-29T16:05:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 159100.37443049}, {"T": "2018-01-29T16:10:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 174212.94750719}, {"T": "2018-01-29T16:15:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 194117.91810082}, {"T": "2018-01-29T16:20:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 194355.22668624}, {"T": "2018-01-29T16:25:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 279471.24934031}, {"T": "2018-01-29T16:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 335072.20726256}, {"T": "2018-01-29T16:35:00.000000", "O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 237523.53990145}, {"T": "2018-01-29T16:40:00.000000", "O": 5.29e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 220230.28001136}, {"T": "2018-01-29T16:45:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 89401.80940745}, {"T": "2018-01-29T16:50:00.000000", "O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 103947.73654827}, {"T": "2018-01-29T16:55:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 90567.7890915}, {"T": "2018-01-29T17:00:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 88077.1160534}, {"T": "2018-01-29T17:05:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 156883.53548416}, {"T": "2018-01-29T17:10:00.000000", "O": 5.288e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 75509.32066755}, {"T": "2018-01-29T17:15:00.000000", "O": 5.287e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 60197.17205741}, {"T": "2018-01-29T17:20:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.295e-05, "V": 133297.25759156}, {"T": "2018-01-29T17:25:00.000000", "O": 5.294e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 58414.19260102}, {"T": "2018-01-29T17:30:00.000000", "O": 5.287e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 77824.70944194}, {"T": "2018-01-29T17:35:00.000000", "O": 5.294e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 28105.48369324}, {"T": "2018-01-29T17:40:00.000000", "O": 5.284e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 56602.38541649}, {"T": "2018-01-29T17:45:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 29849.57454163}, {"T": "2018-01-29T17:50:00.000000", "O": 5.281e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 86262.67590329}, {"T": "2018-01-29T17:55:00.000000", "O": 5.276e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 70913.63600812}, {"T": "2018-01-29T18:00:00.000000", "O": 5.273e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 38687.179815}, {"T": "2018-01-29T18:05:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 64573.48303029}, {"T": "2018-01-29T18:10:00.000000", "O": 5.271e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58796.70875605}, {"T": "2018-01-29T18:15:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 44194.34662368}, {"T": "2018-01-29T18:20:00.000000", "O": 5.264e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 71565.88250696}, {"T": "2018-01-29T18:25:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 117402.52954762}, {"T": "2018-01-29T18:30:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 34652.43560821}, {"T": "2018-01-29T18:35:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 23345.23740266}, {"T": "2018-01-29T18:40:00.000000", "O": 5.285e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 82241.07365923}, {"T": "2018-01-29T18:45:00.000000", "O": 5.267e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 102792.39020332}, {"T": "2018-01-29T18:50:00.000000", "O": 5.265e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 75633.31864588}, {"T": "2018-01-29T18:55:00.000000", "O": 5.273e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 28905.62201128}, {"T": "2018-01-29T19:00:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.278e-05, "V": 81382.10197803}, {"T": "2018-01-29T19:05:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 90536.62112989}, {"T": "2018-01-29T19:10:00.000000", "O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 40202.5383048}, {"T": "2018-01-29T19:15:00.000000", "O": 5.263e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 20832.42776222}, {"T": "2018-01-29T19:20:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 78040.1750342}, {"T": "2018-01-29T19:25:00.000000", "O": 5.271e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 119388.00861757}, {"T": "2018-01-29T19:30:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.261e-05, "C": 5.278e-05, "V": 83720.92086751}, {"T": "2018-01-29T19:35:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.274e-05, "C": 5.282e-05, "V": 29514.58183868}, {"T": "2018-01-29T19:40:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 55428.19542201}, {"T": "2018-01-29T19:45:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 25849.18937838}, {"T": "2018-01-29T19:50:00.000000", "O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 70676.55274073}, {"T": "2018-01-29T19:55:00.000000", "O": 5.277e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.285e-05, "V": 194732.41303791}, {"T": "2018-01-29T20:00:00.000000", "O": 5.282e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.283e-05, "V": 104196.96709498}, {"T": "2018-01-29T20:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 126743.711749}, {"T": "2018-01-29T20:10:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.294e-05, "V": 129805.23983143}, {"T": "2018-01-29T20:15:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 34414.0935028}, {"T": "2018-01-29T20:20:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 45517.29486794}, {"T": "2018-01-29T20:25:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.262e-05, "V": 897966.8566583}, {"T": "2018-01-29T20:30:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 49584.68705883}, {"T": "2018-01-29T20:35:00.000000", "O": 5.263e-05, "H": 5.279e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 150317.20783308}, {"T": "2018-01-29T20:40:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.274e-05, "V": 60399.66266032}, {"T": "2018-01-29T20:45:00.000000", "O": 5.275e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 80238.75390348}, {"T": "2018-01-29T20:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 50844.37837212}, {"T": "2018-01-29T20:55:00.000000", "O": 5.276e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 75671.16145692}, {"T": "2018-01-29T21:00:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.286e-05, "V": 51023.76364115}, {"T": "2018-01-29T21:05:00.000000", "O": 5.282e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 91512.14589484}, {"T": "2018-01-29T21:10:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 15525.73638285}, {"T": "2018-01-29T21:15:00.000000", "O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 19983.16928631}, {"T": "2018-01-29T21:20:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 20408.622585}, {"T": "2018-01-29T21:25:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 92571.06671617}, {"T": "2018-01-29T21:30:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 21026.85442167}, {"T": "2018-01-29T21:35:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 56874.03462665}, {"T": "2018-01-29T21:40:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 49519.81730162}, {"T": "2018-01-29T21:45:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 17274.06767808}, {"T": "2018-01-29T21:50:00.000000", "O": 5.286e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 76573.57423486}, {"T": "2018-01-29T21:55:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 25586.26424571}, {"T": "2018-01-29T22:00:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 7479.78556198}, {"T": "2018-01-29T22:05:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 137753.34173922}, {"T": "2018-01-29T22:10:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 32370.66976332}, {"T": "2018-01-29T22:15:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 46543.73191994}, {"T": "2018-01-29T22:20:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 66323.0221241}, {"T": "2018-01-29T22:25:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 51504.63235086}, {"T": "2018-01-29T22:30:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 193676.15056245}, {"T": "2018-01-29T22:35:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 9320.68630022}, {"T": "2018-01-29T22:40:00.000000", "O": 5.285e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 32287.33417846}, {"T": "2018-01-29T22:45:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 70201.99122063}, {"T": "2018-01-29T22:50:00.000000", "O": 5.28e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 42497.34191393}, {"T": "2018-01-29T22:55:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 23222.10415335}, {"T": "2018-01-29T23:00:00.000000", "O": 5.286e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.294e-05, "V": 10843.91580716}, {"T": "2018-01-29T23:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 34511.76853357}, {"T": "2018-01-29T23:10:00.000000", "O": 5.299e-05, "H": 5.31e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 54046.7252597}, {"T": "2018-01-29T23:15:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 56138.4575705}, {"T": "2018-01-29T23:20:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 36795.90455233}, {"T": "2018-01-29T23:25:00.000000", "O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 117586.85507501}, {"T": "2018-01-29T23:30:00.000000", "O": 5.314e-05, "H": 5.319e-05, "L": 5.295e-05, "C": 5.319e-05, "V": 133123.57976347}, {"T": "2018-01-29T23:35:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 207844.3045506}, {"T": "2018-01-29T23:40:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 60405.09017143}, {"T": "2018-01-29T23:45:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 62755.05095207}, {"T": "2018-01-29T23:50:00.000000", "O": 5.285e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 76650.58465837}, {"T": "2018-01-29T23:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 20282.78883707}, {"T": "2018-01-30T00:00:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 60204.53897645}, {"T": "2018-01-30T00:05:00.000000", "O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 52642.53057354}, {"T": "2018-01-30T00:10:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 39216.4786439}, {"T": "2018-01-30T00:15:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 139176.00431781}, {"T": "2018-01-30T00:20:00.000000", "O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 19892.77872561}, {"T": "2018-01-30T00:25:00.000000", "O": 5.302e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 34018.34506729}, {"T": "2018-01-30T00:30:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 73279.34036775}, {"T": "2018-01-30T00:35:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 146283.32789682}, {"T": "2018-01-30T00:40:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.287e-05, "V": 216260.39749813}, {"T": "2018-01-30T00:45:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 205034.25430227}, {"T": "2018-01-30T00:50:00.000000", "O": 5.3e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 132173.07368114}, {"T": "2018-01-30T00:55:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 30951.63666113}, {"T": "2018-01-30T01:00:00.000000", "O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 208206.02478321}, {"T": "2018-01-30T01:05:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 135010.57178058}, {"T": "2018-01-30T01:10:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 112321.70120624}, {"T": "2018-01-30T01:15:00.000000", "O": 5.26e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 210654.73893278}, {"T": "2018-01-30T01:20:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 152655.29724111}, {"T": "2018-01-30T01:25:00.000000", "O": 5.247e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 94330.95227331}, {"T": "2018-01-30T01:30:00.000000", "O": 5.245e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 144400.71372134}, {"T": "2018-01-30T01:35:00.000000", "O": 5.219e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 258694.20585559}, {"T": "2018-01-30T01:40:00.000000", "O": 5.235e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 156821.49166517}, {"T": "2018-01-30T01:45:00.000000", "O": 5.26e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 77646.97165737}, {"T": "2018-01-30T01:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 47351.88145518}, {"T": "2018-01-30T01:55:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 72933.51244657}, {"T": "2018-01-30T02:00:00.000000", "O": 5.243e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 124214.88109198}, {"T": "2018-01-30T02:05:00.000000", "O": 5.234e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 161275.68575221}, {"T": "2018-01-30T02:10:00.000000", "O": 5.225e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 97755.57375626}, {"T": "2018-01-30T02:15:00.000000", "O": 5.224e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 714567.81526163}, {"T": "2018-01-30T02:20:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 154837.19267823}, {"T": "2018-01-30T02:25:00.000000", "O": 5.192e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 372093.13283954}, {"T": "2018-01-30T02:30:00.000000", "O": 5.177e-05, "H": 5.231e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 103897.49296092}, {"T": "2018-01-30T02:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 47893.1213819}, {"T": "2018-01-30T02:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 102114.62410746}, {"T": "2018-01-30T02:45:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46862.73055675}, {"T": "2018-01-30T02:50:00.000000", "O": 5.177e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 139955.5595902}, {"T": "2018-01-30T02:55:00.000000", "O": 5.184e-05, "H": 5.21e-05, "L": 5.178e-05, "C": 5.208e-05, "V": 120309.89710773}, {"T": "2018-01-30T03:00:00.000000", "O": 5.208e-05, "H": 5.209e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 108748.28536596}, {"T": "2018-01-30T03:05:00.000000", "O": 5.19e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 64591.20649977}, {"T": "2018-01-30T03:10:00.000000", "O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 97616.63295661}, {"T": "2018-01-30T03:15:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 155441.28918869}, {"T": "2018-01-30T03:20:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 71041.35093828}, {"T": "2018-01-30T03:25:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 112467.7946328}, {"T": "2018-01-30T03:30:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 41727.17161}, {"T": "2018-01-30T03:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 74052.3755153}, {"T": "2018-01-30T03:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 48680.97459412}, {"T": "2018-01-30T03:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 199083.55530695}, {"T": "2018-01-30T03:50:00.000000", "O": 5.168e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 135604.22579892}, {"T": "2018-01-30T03:55:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 180993.43641715}, {"T": "2018-01-30T04:00:00.000000", "O": 5.176e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 87392.0389401}, {"T": "2018-01-30T04:05:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 156200.50448023}, {"T": "2018-01-30T04:10:00.000000", "O": 5.17e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 496909.23710293}, {"T": "2018-01-30T04:15:00.000000", "O": 5.163e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 387431.57034448}, {"T": "2018-01-30T04:20:00.000000", "O": 5.154e-05, "H": 5.186e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 280568.02290224}, {"T": "2018-01-30T04:25:00.000000", "O": 5.156e-05, "H": 5.186e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 94540.92781357}, {"T": "2018-01-30T04:30:00.000000", "O": 5.168e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 103903.16380619}, {"T": "2018-01-30T04:35:00.000000", "O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 73332.53113787}, {"T": "2018-01-30T04:40:00.000000", "O": 5.161e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 200534.87976051}, {"T": "2018-01-30T04:45:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 184818.01965053}, {"T": "2018-01-30T04:50:00.000000", "O": 5.157e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 321451.6757417}, {"T": "2018-01-30T04:55:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 152636.37265972}, {"T": "2018-01-30T05:00:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 56181.17173136}, {"T": "2018-01-30T05:05:00.000000", "O": 5.161e-05, "H": 5.164e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 589376.95691069}, {"T": "2018-01-30T05:10:00.000000", "O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 146507.26357148}, {"T": "2018-01-30T05:15:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 180347.74830382}, {"T": "2018-01-30T05:20:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 120560.25536891}, {"T": "2018-01-30T05:25:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 146402.85622911}, {"T": "2018-01-30T05:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 156334.52077462}, {"T": "2018-01-30T05:35:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 272028.0194924}, {"T": "2018-01-30T05:40:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 561587.68279058}, {"T": "2018-01-30T05:45:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 144290.75858733}, {"T": "2018-01-30T05:50:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 184390.49652614}, {"T": "2018-01-30T05:55:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 279644.82395245}, {"T": "2018-01-30T06:00:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.124e-05, "C": 5.133e-05, "V": 389097.89846901}, {"T": "2018-01-30T06:05:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.135e-05, "C": 5.137e-05, "V": 133271.62202439}, {"T": "2018-01-30T06:10:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.136e-05, "C": 5.14e-05, "V": 226417.72390205}, {"T": "2018-01-30T06:15:00.000000", "O": 5.141e-05, "H": 5.143e-05, "L": 5.124e-05, "C": 5.138e-05, "V": 478489.63256358}, {"T": "2018-01-30T06:20:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 235674.40044519}, {"T": "2018-01-30T06:25:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 106300.19617531}, {"T": "2018-01-30T06:30:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 117625.51831627}, {"T": "2018-01-30T06:35:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 130911.17018155}, {"T": "2018-01-30T06:40:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 106132.18995198}, {"T": "2018-01-30T06:45:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 303772.67930019}, {"T": "2018-01-30T06:50:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 138941.94460888}, {"T": "2018-01-30T06:55:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 400855.20684859}, {"T": "2018-01-30T07:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 465260.48418325}, {"T": "2018-01-30T07:05:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 305913.0396621}, {"T": "2018-01-30T07:10:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 401886.94773182}, {"T": "2018-01-30T07:15:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 636337.02518817}, {"T": "2018-01-30T07:20:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.108e-05, "C": 5.132e-05, "V": 347310.00280254}, {"T": "2018-01-30T07:25:00.000000", "O": 5.132e-05, "H": 5.153e-05, "L": 5.105e-05, "C": 5.149e-05, "V": 774900.92894121}, {"T": "2018-01-30T07:30:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.108e-05, "C": 5.152e-05, "V": 159117.84854022}, {"T": "2018-01-30T07:35:00.000000", "O": 5.152e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 100943.39788784}, {"T": "2018-01-30T07:40:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.147e-05, "V": 124978.39843987}, {"T": "2018-01-30T07:45:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 163270.42622597}, {"T": "2018-01-30T07:50:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 161224.98466435}, {"T": "2018-01-30T07:55:00.000000", "O": 5.115e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.119e-05, "V": 64880.07063223}, {"T": "2018-01-30T08:00:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 56098.7192718}, {"T": "2018-01-30T08:05:00.000000", "O": 5.116e-05, "H": 5.119e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 236158.68838009}, {"T": "2018-01-30T08:10:00.000000", "O": 5.106e-05, "H": 5.112e-05, "L": 5.089e-05, "C": 5.11e-05, "V": 588066.14641806}, {"T": "2018-01-30T08:15:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 62449.75773193}, {"T": "2018-01-30T08:20:00.000000", "O": 5.101e-05, "H": 5.102e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 318735.01443947}, {"T": "2018-01-30T08:25:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.005e-05, "C": 5.08e-05, "V": 850086.41451471}, {"T": "2018-01-30T08:30:00.000000", "O": 5.083e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.092e-05, "V": 379683.3310078}, {"T": "2018-01-30T08:35:00.000000", "O": 5.092e-05, "H": 5.1e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 69719.44587813}, {"T": "2018-01-30T08:40:00.000000", "O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 311936.25157938}, {"T": "2018-01-30T08:45:00.000000", "O": 5.102e-05, "H": 5.134e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 112298.65435926}, {"T": "2018-01-30T08:50:00.000000", "O": 5.1e-05, "H": 5.114e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 101507.10936759}, {"T": "2018-01-30T08:55:00.000000", "O": 5.113e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 150479.20191674}, {"T": "2018-01-30T09:00:00.000000", "O": 5.112e-05, "H": 5.139e-05, "L": 5.096e-05, "C": 5.123e-05, "V": 267381.61202273}, {"T": "2018-01-30T09:05:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 142129.24210571}, {"T": "2018-01-30T09:10:00.000000", "O": 5.101e-05, "H": 5.123e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 58553.17649085}, {"T": "2018-01-30T09:15:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 97579.16286425}, {"T": "2018-01-30T09:20:00.000000", "O": 5.099e-05, "H": 5.121e-05, "L": 5.071e-05, "C": 5.12e-05, "V": 247422.04963846}, {"T": "2018-01-30T09:25:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 28211.56348271}, {"T": "2018-01-30T09:30:00.000000", "O": 5.116e-05, "H": 5.121e-05, "L": 5.102e-05, "C": 5.106e-05, "V": 128197.67726712}, {"T": "2018-01-30T09:35:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.111e-05, "C": 5.116e-05, "V": 19162.1231157}, {"T": "2018-01-30T09:40:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.113e-05, "C": 5.118e-05, "V": 36093.65634644}, {"T": "2018-01-30T09:45:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 57175.33817178}, {"T": "2018-01-30T09:50:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 96057.26797002}, {"T": "2018-01-30T09:55:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.109e-05, "V": 182020.64626933}, {"T": "2018-01-30T10:00:00.000000", "O": 5.109e-05, "H": 5.126e-05, "L": 5.103e-05, "C": 5.111e-05, "V": 341224.73111728}, {"T": "2018-01-30T10:05:00.000000", "O": 5.115e-05, "H": 5.149e-05, "L": 5.115e-05, "C": 5.126e-05, "V": 204480.68419606}, {"T": "2018-01-30T10:10:00.000000", "O": 5.126e-05, "H": 5.146e-05, "L": 5.122e-05, "C": 5.144e-05, "V": 86094.13366364}, {"T": "2018-01-30T10:15:00.000000", "O": 5.131e-05, "H": 5.144e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 76452.92586239}, {"T": "2018-01-30T10:20:00.000000", "O": 5.12e-05, "H": 5.129e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 190653.66463215}, {"T": "2018-01-30T10:25:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.099e-05, "C": 5.113e-05, "V": 65823.25449277}, {"T": "2018-01-30T10:30:00.000000", "O": 5.127e-05, "H": 5.129e-05, "L": 5.099e-05, "C": 5.118e-05, "V": 28802.65829247}, {"T": "2018-01-30T10:35:00.000000", "O": 5.118e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.119e-05, "V": 62399.29671984}, {"T": "2018-01-30T10:40:00.000000", "O": 5.119e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 54944.19037729}, {"T": "2018-01-30T10:45:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 72741.72610383}, {"T": "2018-01-30T10:50:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.099e-05, "C": 5.117e-05, "V": 136374.22863036}, {"T": "2018-01-30T10:55:00.000000", "O": 5.117e-05, "H": 5.135e-05, "L": 5.109e-05, "C": 5.118e-05, "V": 54575.88079837}, {"T": "2018-01-30T11:00:00.000000", "O": 5.119e-05, "H": 5.132e-05, "L": 5.118e-05, "C": 5.126e-05, "V": 45618.89260665}, {"T": "2018-01-30T11:05:00.000000", "O": 5.119e-05, "H": 5.126e-05, "L": 5.117e-05, "C": 5.121e-05, "V": 49524.23397204}, {"T": "2018-01-30T11:10:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 156585.14662712}, {"T": "2018-01-30T11:15:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 43318.54235002}, {"T": "2018-01-30T11:20:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 74599.06786085}, {"T": "2018-01-30T11:25:00.000000", "O": 5.13e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 50744.54202053}, {"T": "2018-01-30T11:30:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.115e-05, "C": 5.132e-05, "V": 100901.98528531}, {"T": "2018-01-30T11:35:00.000000", "O": 5.133e-05, "H": 5.136e-05, "L": 5.125e-05, "C": 5.136e-05, "V": 29405.08786291}, {"T": "2018-01-30T11:40:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 29642.53417582}, {"T": "2018-01-30T11:45:00.000000", "O": 5.132e-05, "H": 5.134e-05, "L": 5.128e-05, "C": 5.134e-05, "V": 30998.74618258}, {"T": "2018-01-30T11:50:00.000000", "O": 5.134e-05, "H": 5.14e-05, "L": 5.133e-05, "C": 5.139e-05, "V": 72458.71184038}, {"T": "2018-01-30T11:55:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 100033.70647792}, {"T": "2018-01-30T12:00:00.000000", "O": 5.14e-05, "H": 5.145e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 103257.74427594}, {"T": "2018-01-30T12:05:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 23505.04389741}, {"T": "2018-01-30T12:10:00.000000", "O": 5.139e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 84200.8982054}, {"T": "2018-01-30T12:15:00.000000", "O": 5.134e-05, "H": 5.136e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 16569.28831325}, {"T": "2018-01-30T12:20:00.000000", "O": 5.133e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 215477.97006645}, {"T": "2018-01-30T12:25:00.000000", "O": 5.139e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 136407.90259117}, {"T": "2018-01-30T12:30:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.147e-05, "V": 45296.69951991}, {"T": "2018-01-30T12:35:00.000000", "O": 5.147e-05, "H": 5.149e-05, "L": 5.131e-05, "C": 5.149e-05, "V": 81847.52069317}, {"T": "2018-01-30T12:40:00.000000", "O": 5.132e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.154e-05, "V": 38558.1199463}, {"T": "2018-01-30T12:45:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 22510.69040188}, {"T": "2018-01-30T12:50:00.000000", "O": 5.143e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 41601.19260751}, {"T": "2018-01-30T12:55:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.137e-05, "V": 12135.58933894}, {"T": "2018-01-30T13:00:00.000000", "O": 5.147e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.15e-05, "V": 113136.51086504}, {"T": "2018-01-30T13:05:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 96522.41371305}, {"T": "2018-01-30T13:10:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 136214.4597499}, {"T": "2018-01-30T13:15:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 122854.16608652}, {"T": "2018-01-30T13:20:00.000000", "O": 5.134e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 87828.48860703}, {"T": "2018-01-30T13:25:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.125e-05, "C": 5.134e-05, "V": 87411.09121656}, {"T": "2018-01-30T13:30:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 15175.76829229}, {"T": "2018-01-30T13:35:00.000000", "O": 5.121e-05, "H": 5.127e-05, "L": 5.119e-05, "C": 5.121e-05, "V": 32883.51633531}, {"T": "2018-01-30T13:40:00.000000", "O": 5.121e-05, "H": 5.135e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 51591.95802802}, {"T": "2018-01-30T13:45:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 25761.79162042}, {"T": "2018-01-30T13:50:00.000000", "O": 5.122e-05, "H": 5.135e-05, "L": 5.015e-05, "C": 5.123e-05, "V": 614252.7075116}, {"T": "2018-01-30T13:55:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 35094.59559123}, {"T": "2018-01-30T14:00:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 65832.63110643}, {"T": "2018-01-30T14:05:00.000000", "O": 5.086e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 42030.09882179}, {"T": "2018-01-30T14:10:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 1516552.98322904}, {"T": "2018-01-30T14:15:00.000000", "O": 5.05e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.043e-05, "V": 592341.53406714}, {"T": "2018-01-30T14:20:00.000000", "O": 5.097e-05, "H": 5.098e-05, "L": 5.045e-05, "C": 5.085e-05, "V": 415635.12476399}, {"T": "2018-01-30T14:25:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.086e-05, "V": 46845.90849694}, {"T": "2018-01-30T14:30:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.065e-05, "C": 5.085e-05, "V": 183848.75774373}, {"T": "2018-01-30T14:35:00.000000", "O": 5.086e-05, "H": 5.115e-05, "L": 5.085e-05, "C": 5.111e-05, "V": 100581.73141355}, {"T": "2018-01-30T14:40:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 154309.7009978}, {"T": "2018-01-30T14:45:00.000000", "O": 5.104e-05, "H": 5.116e-05, "L": 5.104e-05, "C": 5.112e-05, "V": 96532.70418815}, {"T": "2018-01-30T14:50:00.000000", "O": 5.112e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 93220.84708199}, {"T": "2018-01-30T14:55:00.000000", "O": 5.119e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 77931.80601047}, {"T": "2018-01-30T15:00:00.000000", "O": 5.112e-05, "H": 5.129e-05, "L": 5.104e-05, "C": 5.129e-05, "V": 150743.65193646}, {"T": "2018-01-30T15:05:00.000000", "O": 5.108e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 304447.33283799}, {"T": "2018-01-30T15:10:00.000000", "O": 5.118e-05, "H": 5.128e-05, "L": 5.112e-05, "C": 5.115e-05, "V": 143768.99076258}, {"T": "2018-01-30T15:15:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.125e-05, "V": 276962.00304583}, {"T": "2018-01-30T15:20:00.000000", "O": 5.125e-05, "H": 5.143e-05, "L": 5.111e-05, "C": 5.131e-05, "V": 433799.44100059}, {"T": "2018-01-30T15:25:00.000000", "O": 5.132e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 201149.06739332}, {"T": "2018-01-30T15:30:00.000000", "O": 5.143e-05, "H": 5.15e-05, "L": 5.129e-05, "C": 5.136e-05, "V": 157137.48799748}, {"T": "2018-01-30T15:35:00.000000", "O": 5.135e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 241272.83886006}, {"T": "2018-01-30T15:40:00.000000", "O": 5.123e-05, "H": 5.138e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 188407.54560446}, {"T": "2018-01-30T15:45:00.000000", "O": 5.122e-05, "H": 5.138e-05, "L": 5.122e-05, "C": 5.132e-05, "V": 50158.64998239}, {"T": "2018-01-30T15:50:00.000000", "O": 5.133e-05, "H": 5.14e-05, "L": 5.11e-05, "C": 5.138e-05, "V": 177156.2564492}, {"T": "2018-01-30T15:55:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 183459.6942266}, {"T": "2018-01-30T16:00:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 106841.62789128}, {"T": "2018-01-30T16:05:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.06e-05, "C": 5.092e-05, "V": 469883.14461156}, {"T": "2018-01-30T16:10:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.021e-05, "C": 5.1e-05, "V": 569884.87257518}, {"T": "2018-01-30T16:15:00.000000", "O": 5.101e-05, "H": 5.11e-05, "L": 5.078e-05, "C": 5.09e-05, "V": 149980.94211541}, {"T": "2018-01-30T16:20:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.044e-05, "C": 5.087e-05, "V": 237456.12095128}, {"T": "2018-01-30T16:25:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 235495.1753737}, {"T": "2018-01-30T16:30:00.000000", "O": 5.084e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.094e-05, "V": 250980.82884999}, {"T": "2018-01-30T16:35:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.088e-05, "V": 196512.38531119}, {"T": "2018-01-30T16:40:00.000000", "O": 5.095e-05, "H": 5.097e-05, "L": 5.071e-05, "C": 5.089e-05, "V": 205416.52842903}, {"T": "2018-01-30T16:45:00.000000", "O": 5.089e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.083e-05, "V": 53392.39647846}, {"T": "2018-01-30T16:50:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.052e-05, "C": 5.068e-05, "V": 184562.15598171}, {"T": "2018-01-30T16:55:00.000000", "O": 5.068e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.085e-05, "V": 185712.31146043}, {"T": "2018-01-30T17:00:00.000000", "O": 5.085e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 171070.53363588}, {"T": "2018-01-30T17:05:00.000000", "O": 5.085e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 285294.98277169}, {"T": "2018-01-30T17:10:00.000000", "O": 5.085e-05, "H": 5.091e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 59293.11588052}, {"T": "2018-01-30T17:15:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 43825.16276178}, {"T": "2018-01-30T17:20:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 163236.28972339}, {"T": "2018-01-30T17:25:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.074e-05, "C": 5.085e-05, "V": 313176.8021621}, {"T": "2018-01-30T17:30:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 212589.35300875}, {"T": "2018-01-30T17:35:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 102879.75552209}, {"T": "2018-01-30T17:40:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 145858.27053766}, {"T": "2018-01-30T17:45:00.000000", "O": 5.09e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 168420.91868866}, {"T": "2018-01-30T17:50:00.000000", "O": 5.085e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.087e-05, "V": 55006.04720686}, {"T": "2018-01-30T17:55:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 141365.54393718}, {"T": "2018-01-30T18:00:00.000000", "O": 5.092e-05, "H": 5.1e-05, "L": 5.087e-05, "C": 5.1e-05, "V": 150678.38511484}, {"T": "2018-01-30T18:05:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 125029.54643352}, {"T": "2018-01-30T18:10:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 48456.93286611}, {"T": "2018-01-30T18:15:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 53782.05306287}, {"T": "2018-01-30T18:20:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 90925.41815194}, {"T": "2018-01-30T18:25:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 48823.94804206}, {"T": "2018-01-30T18:30:00.000000", "O": 5.1e-05, "H": 5.103e-05, "L": 5.099e-05, "C": 5.103e-05, "V": 26344.79361193}, {"T": "2018-01-30T18:35:00.000000", "O": 5.103e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.126e-05, "V": 89094.25905625}, {"T": "2018-01-30T18:40:00.000000", "O": 5.11e-05, "H": 5.13e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 46502.64656005}, {"T": "2018-01-30T18:45:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 128892.15829414}, {"T": "2018-01-30T18:50:00.000000", "O": 5.129e-05, "H": 5.131e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 57484.29763586}, {"T": "2018-01-30T18:55:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 101537.60909257}, {"T": "2018-01-30T19:00:00.000000", "O": 5.12e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 76498.42399565}, {"T": "2018-01-30T19:05:00.000000", "O": 5.12e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.11e-05, "V": 151018.37348128}, {"T": "2018-01-30T19:10:00.000000", "O": 5.117e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 80763.20065383}, {"T": "2018-01-30T19:15:00.000000", "O": 5.11e-05, "H": 5.115e-05, "L": 5.05e-05, "C": 5.093e-05, "V": 417586.37852213}, {"T": "2018-01-30T19:20:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.07e-05, "V": 335182.77391147}, {"T": "2018-01-30T19:25:00.000000", "O": 5.07e-05, "H": 5.119e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 122889.48551017}, {"T": "2018-01-30T19:30:00.000000", "O": 5.069e-05, "H": 5.097e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 89787.09360472}, {"T": "2018-01-30T19:35:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.082e-05, "V": 43753.53009537}, {"T": "2018-01-30T19:40:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 324799.40512355}, {"T": "2018-01-30T19:45:00.000000", "O": 5.05e-05, "H": 5.089e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 316127.76319275}, {"T": "2018-01-30T19:50:00.000000", "O": 5.034e-05, "H": 5.047e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 230719.5035782}, {"T": "2018-01-30T19:55:00.000000", "O": 5.024e-05, "H": 5.029e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 391797.99103715}, {"T": "2018-01-30T20:00:00.000000", "O": 5.012e-05, "H": 5.025e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 423489.77681869}, {"T": "2018-01-30T20:05:00.000000", "O": 5.006e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 495404.69648317}, {"T": "2018-01-30T20:10:00.000000", "O": 5.004e-05, "H": 5.027e-05, "L": 5e-05, "C": 5.005e-05, "V": 529957.80098467}, {"T": "2018-01-30T20:15:00.000000", "O": 5.005e-05, "H": 5.034e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 219940.46965752}, {"T": "2018-01-30T20:20:00.000000", "O": 5.016e-05, "H": 5.034e-05, "L": 5.001e-05, "C": 5.034e-05, "V": 176557.68646705}, {"T": "2018-01-30T20:25:00.000000", "O": 5.034e-05, "H": 5.083e-05, "L": 5.022e-05, "C": 5.053e-05, "V": 196352.5025153}, {"T": "2018-01-30T20:30:00.000000", "O": 5.07e-05, "H": 5.089e-05, "L": 5.053e-05, "C": 5.083e-05, "V": 316617.07150327}, {"T": "2018-01-30T20:35:00.000000", "O": 5.083e-05, "H": 5.13e-05, "L": 5.083e-05, "C": 5.101e-05, "V": 244242.48054303}, {"T": "2018-01-30T20:40:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.083e-05, "C": 5.105e-05, "V": 344614.63566052}, {"T": "2018-01-30T20:45:00.000000", "O": 5.105e-05, "H": 5.15e-05, "L": 5.103e-05, "C": 5.121e-05, "V": 673526.01707269}, {"T": "2018-01-30T20:50:00.000000", "O": 5.121e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.14e-05, "V": 173391.90282657}, {"T": "2018-01-30T20:55:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 292310.45211218}, {"T": "2018-01-30T21:00:00.000000", "O": 5.108e-05, "H": 5.117e-05, "L": 5.072e-05, "C": 5.077e-05, "V": 100782.18078623}, {"T": "2018-01-30T21:05:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.078e-05, "C": 5.097e-05, "V": 46861.23349329}, {"T": "2018-01-30T21:10:00.000000", "O": 5.097e-05, "H": 5.103e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 96431.66811724}, {"T": "2018-01-30T21:15:00.000000", "O": 5.079e-05, "H": 5.094e-05, "L": 5.067e-05, "C": 5.075e-05, "V": 276798.67235401}, {"T": "2018-01-30T21:20:00.000000", "O": 5.075e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 62269.56651073}, {"T": "2018-01-30T21:25:00.000000", "O": 5.06e-05, "H": 5.087e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 152731.169529}, {"T": "2018-01-30T21:30:00.000000", "O": 5.053e-05, "H": 5.079e-05, "L": 5.031e-05, "C": 5.05e-05, "V": 123431.05377895}, {"T": "2018-01-30T21:35:00.000000", "O": 5.051e-05, "H": 5.073e-05, "L": 5.023e-05, "C": 5.042e-05, "V": 196998.76396508}, {"T": "2018-01-30T21:40:00.000000", "O": 5.055e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.075e-05, "V": 18293.16784077}, {"T": "2018-01-30T21:45:00.000000", "O": 5.066e-05, "H": 5.075e-05, "L": 5.051e-05, "C": 5.075e-05, "V": 125233.55413118}, {"T": "2018-01-30T21:50:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.075e-05, "V": 12788.64558119}, {"T": "2018-01-30T21:55:00.000000", "O": 5.074e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 111814.29836057}, {"T": "2018-01-30T22:00:00.000000", "O": 5.061e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 182151.68456964}, {"T": "2018-01-30T22:05:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 64591.85498133}, {"T": "2018-01-30T22:10:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 103128.44852805}, {"T": "2018-01-30T22:15:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.086e-05, "V": 52897.1241196}, {"T": "2018-01-30T22:20:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.073e-05, "C": 5.085e-05, "V": 48232.44499717}, {"T": "2018-01-30T22:25:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.093e-05, "V": 52190.56434735}, {"T": "2018-01-30T22:30:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 103402.25818542}, {"T": "2018-01-30T22:35:00.000000", "O": 5.08e-05, "H": 5.093e-05, "L": 5.08e-05, "C": 5.092e-05, "V": 30037.36228619}, {"T": "2018-01-30T22:40:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 399110.77300074}, {"T": "2018-01-30T22:45:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 53841.74300069}, {"T": "2018-01-30T22:50:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 256878.46004767}, {"T": "2018-01-30T22:55:00.000000", "O": 5.095e-05, "H": 5.098e-05, "L": 5.042e-05, "C": 5.086e-05, "V": 367638.58346342}, {"T": "2018-01-30T23:00:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 54839.69611511}, {"T": "2018-01-30T23:05:00.000000", "O": 5.049e-05, "H": 5.089e-05, "L": 5.047e-05, "C": 5.089e-05, "V": 49162.43555295}, {"T": "2018-01-30T23:10:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.068e-05, "C": 5.08e-05, "V": 84102.71054198}, {"T": "2018-01-30T23:15:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 78646.39746508}, {"T": "2018-01-30T23:20:00.000000", "O": 5.081e-05, "H": 5.088e-05, "L": 5.027e-05, "C": 5.077e-05, "V": 198903.05653078}, {"T": "2018-01-30T23:25:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5e-05, "C": 5.078e-05, "V": 1222239.01467131}, {"T": "2018-01-30T23:30:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.064e-05, "C": 5.066e-05, "V": 275277.82644273}, {"T": "2018-01-30T23:35:00.000000", "O": 5.066e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.078e-05, "V": 123024.32661349}, {"T": "2018-01-30T23:40:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.045e-05, "C": 5.048e-05, "V": 288447.77969509}, {"T": "2018-01-30T23:45:00.000000", "O": 5.055e-05, "H": 5.07e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 231725.13059327}, {"T": "2018-01-30T23:50:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 124596.22166058}, {"T": "2018-01-30T23:55:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 152914.51403291}, {"T": "2018-01-31T00:00:00.000000", "O": 5.051e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.031e-05, "V": 103223.31290883}, {"T": "2018-01-31T00:05:00.000000", "O": 5.03e-05, "H": 5.035e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 143454.29346914}, {"T": "2018-01-31T00:10:00.000000", "O": 5.012e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.026e-05, "V": 209796.41666773}, {"T": "2018-01-31T00:15:00.000000", "O": 5.027e-05, "H": 5.048e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 116451.4441408}, {"T": "2018-01-31T00:20:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 166980.21024987}, {"T": "2018-01-31T00:25:00.000000", "O": 5.02e-05, "H": 5.047e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 134491.12537156}, {"T": "2018-01-31T00:30:00.000000", "O": 5.021e-05, "H": 5.046e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 148043.07073254}, {"T": "2018-01-31T00:35:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.013e-05, "V": 124964.4134398}, {"T": "2018-01-31T00:40:00.000000", "O": 5.013e-05, "H": 5.027e-05, "L": 5e-05, "C": 5.003e-05, "V": 304732.08955347}, {"T": "2018-01-31T00:45:00.000000", "O": 5.008e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 184772.74630223}, {"T": "2018-01-31T00:50:00.000000", "O": 5.004e-05, "H": 5.03e-05, "L": 5.002e-05, "C": 5.016e-05, "V": 260334.71080638}, {"T": "2018-01-31T00:55:00.000000", "O": 5.016e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.031e-05, "V": 559927.42319487}, {"T": "2018-01-31T01:00:00.000000", "O": 5.035e-05, "H": 5.049e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 334803.95889729}, {"T": "2018-01-31T01:05:00.000000", "O": 4.992e-05, "H": 5.014e-05, "L": 4.989e-05, "C": 5.01e-05, "V": 124045.24887781}, {"T": "2018-01-31T01:10:00.000000", "O": 5.01e-05, "H": 5.03e-05, "L": 4.991e-05, "C": 4.992e-05, "V": 308311.15484217}, {"T": "2018-01-31T01:15:00.000000", "O": 4.992e-05, "H": 5.006e-05, "L": 4.961e-05, "C": 4.987e-05, "V": 287141.63073994}, {"T": "2018-01-31T01:20:00.000000", "O": 4.987e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 104082.85143679}, {"T": "2018-01-31T01:25:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 71838.36178391}, {"T": "2018-01-31T01:30:00.000000", "O": 4.973e-05, "H": 4.976e-05, "L": 4.951e-05, "C": 4.956e-05, "V": 290781.62120703}, {"T": "2018-01-31T01:35:00.000000", "O": 4.956e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.977e-05, "V": 280565.49708225}, {"T": "2018-01-31T01:40:00.000000", "O": 4.951e-05, "H": 4.977e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 578764.21732489}, {"T": "2018-01-31T01:45:00.000000", "O": 4.885e-05, "H": 4.935e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 201844.07023221}, {"T": "2018-01-31T01:50:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 563188.77668559}, {"T": "2018-01-31T01:55:00.000000", "O": 4.875e-05, "H": 4.882e-05, "L": 4.827e-05, "C": 4.852e-05, "V": 508707.3853763}, {"T": "2018-01-31T02:00:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.809e-05, "C": 4.831e-05, "V": 519413.18483171}, {"T": "2018-01-31T02:05:00.000000", "O": 4.831e-05, "H": 4.832e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 467759.14883893}, {"T": "2018-01-31T02:10:00.000000", "O": 4.801e-05, "H": 4.915e-05, "L": 4.801e-05, "C": 4.909e-05, "V": 631635.96811518}, {"T": "2018-01-31T02:15:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.816e-05, "C": 4.9e-05, "V": 343479.39913448}, {"T": "2018-01-31T02:20:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.826e-05, "C": 4.866e-05, "V": 125843.06031128}, {"T": "2018-01-31T02:25:00.000000", "O": 4.849e-05, "H": 4.87e-05, "L": 4.845e-05, "C": 4.87e-05, "V": 144879.69055183}, {"T": "2018-01-31T02:30:00.000000", "O": 4.861e-05, "H": 4.87e-05, "L": 4.859e-05, "C": 4.867e-05, "V": 111145.69405042}, {"T": "2018-01-31T02:35:00.000000", "O": 4.866e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 308309.79013584}, {"T": "2018-01-31T02:40:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.8e-05, "C": 4.844e-05, "V": 399757.00979108}, {"T": "2018-01-31T02:45:00.000000", "O": 4.844e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.848e-05, "V": 330540.46178319}, {"T": "2018-01-31T02:50:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 159284.35139612}, {"T": "2018-01-31T02:55:00.000000", "O": 4.84e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.843e-05, "V": 316811.09585034}, {"T": "2018-01-31T03:00:00.000000", "O": 4.843e-05, "H": 4.845e-05, "L": 4.821e-05, "C": 4.842e-05, "V": 248766.50369838}, {"T": "2018-01-31T03:05:00.000000", "O": 4.842e-05, "H": 4.93e-05, "L": 4.821e-05, "C": 4.917e-05, "V": 1808424.28272624}, {"T": "2018-01-31T03:10:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 279297.23496087}, {"T": "2018-01-31T03:15:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.864e-05, "C": 4.891e-05, "V": 161022.32824806}, {"T": "2018-01-31T03:20:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 73630.45858933}, {"T": "2018-01-31T03:25:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.857e-05, "C": 4.897e-05, "V": 113478.91179135}, {"T": "2018-01-31T03:30:00.000000", "O": 4.897e-05, "H": 4.928e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 259408.55916335}, {"T": "2018-01-31T03:35:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.891e-05, "C": 4.917e-05, "V": 78571.27452045}, {"T": "2018-01-31T03:40:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.901e-05, "C": 4.929e-05, "V": 105754.31510934}, {"T": "2018-01-31T03:45:00.000000", "O": 4.929e-05, "H": 4.964e-05, "L": 4.921e-05, "C": 4.948e-05, "V": 460621.04326499}, {"T": "2018-01-31T03:50:00.000000", "O": 4.947e-05, "H": 4.978e-05, "L": 4.947e-05, "C": 4.978e-05, "V": 314754.74949008}, {"T": "2018-01-31T03:55:00.000000", "O": 4.978e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.005e-05, "V": 786454.03518536}, {"T": "2018-01-31T04:00:00.000000", "O": 5.027e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 4.992e-05, "V": 195149.96079344}, {"T": "2018-01-31T04:05:00.000000", "O": 4.999e-05, "H": 5.034e-05, "L": 4.98e-05, "C": 5.032e-05, "V": 78319.33862332}, {"T": "2018-01-31T04:10:00.000000", "O": 5.032e-05, "H": 5.049e-05, "L": 4.955e-05, "C": 4.98e-05, "V": 121845.68958179}, {"T": "2018-01-31T04:15:00.000000", "O": 4.98e-05, "H": 5.008e-05, "L": 4.956e-05, "C": 4.982e-05, "V": 74479.48699825}, {"T": "2018-01-31T04:20:00.000000", "O": 4.982e-05, "H": 4.999e-05, "L": 4.93e-05, "C": 4.959e-05, "V": 258361.58858233}, {"T": "2018-01-31T04:25:00.000000", "O": 4.93e-05, "H": 5.015e-05, "L": 4.913e-05, "C": 4.977e-05, "V": 633611.47804763}, {"T": "2018-01-31T04:30:00.000000", "O": 5.008e-05, "H": 5.01e-05, "L": 4.962e-05, "C": 4.994e-05, "V": 153042.48401118}, {"T": "2018-01-31T04:35:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.975e-05, "C": 5e-05, "V": 186051.97398082}, {"T": "2018-01-31T04:40:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 40489.67933374}, {"T": "2018-01-31T04:45:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.96e-05, "C": 4.982e-05, "V": 53066.49758378}, {"T": "2018-01-31T04:50:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.922e-05, "C": 4.972e-05, "V": 132663.79811612}, {"T": "2018-01-31T04:55:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 70343.68394789}, {"T": "2018-01-31T05:00:00.000000", "O": 4.931e-05, "H": 4.964e-05, "L": 4.911e-05, "C": 4.955e-05, "V": 152743.09166017}, {"T": "2018-01-31T05:05:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.893e-05, "C": 4.903e-05, "V": 68533.54465096}, {"T": "2018-01-31T05:10:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 95500.50032635}, {"T": "2018-01-31T05:15:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.857e-05, "C": 4.859e-05, "V": 84751.85048453}, {"T": "2018-01-31T05:20:00.000000", "O": 4.858e-05, "H": 4.897e-05, "L": 4.85e-05, "C": 4.864e-05, "V": 97413.83251264}, {"T": "2018-01-31T05:25:00.000000", "O": 4.864e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.878e-05, "V": 135507.40023049}, {"T": "2018-01-31T05:30:00.000000", "O": 4.894e-05, "H": 4.951e-05, "L": 4.866e-05, "C": 4.892e-05, "V": 118376.27956237}, {"T": "2018-01-31T05:35:00.000000", "O": 4.871e-05, "H": 4.892e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 60489.78679038}, {"T": "2018-01-31T05:40:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.887e-05, "V": 66017.84942785}, {"T": "2018-01-31T05:45:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 141210.64780014}, {"T": "2018-01-31T05:50:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 42593.38396862}, {"T": "2018-01-31T05:55:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.839e-05, "C": 4.876e-05, "V": 145606.06805965}, {"T": "2018-01-31T06:00:00.000000", "O": 4.866e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.872e-05, "V": 37838.6292627}, {"T": "2018-01-31T06:05:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 54577.91429062}, {"T": "2018-01-31T06:10:00.000000", "O": 4.844e-05, "H": 4.852e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 45754.86052945}, {"T": "2018-01-31T06:15:00.000000", "O": 4.83e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.828e-05, "V": 159999.11177648}, {"T": "2018-01-31T06:20:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.82e-05, "C": 4.826e-05, "V": 125111.77385362}, {"T": "2018-01-31T06:25:00.000000", "O": 4.826e-05, "H": 4.828e-05, "L": 4.817e-05, "C": 4.822e-05, "V": 96557.55407032}, {"T": "2018-01-31T06:30:00.000000", "O": 4.818e-05, "H": 4.83e-05, "L": 4.818e-05, "C": 4.83e-05, "V": 157294.67254543}, {"T": "2018-01-31T06:35:00.000000", "O": 4.83e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 122337.74966059}, {"T": "2018-01-31T06:40:00.000000", "O": 4.82e-05, "H": 4.838e-05, "L": 4.818e-05, "C": 4.827e-05, "V": 198083.69614552}, {"T": "2018-01-31T06:45:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 478547.50128178}, {"T": "2018-01-31T06:50:00.000000", "O": 4.816e-05, "H": 4.82e-05, "L": 4.802e-05, "C": 4.805e-05, "V": 242166.43506003}, {"T": "2018-01-31T06:55:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.769e-05, "C": 4.777e-05, "V": 794037.76343112}, {"T": "2018-01-31T07:00:00.000000", "O": 4.777e-05, "H": 4.777e-05, "L": 4.751e-05, "C": 4.768e-05, "V": 739627.03765172}, {"T": "2018-01-31T07:05:00.000000", "O": 4.772e-05, "H": 4.8e-05, "L": 4.772e-05, "C": 4.782e-05, "V": 590614.25431051}, {"T": "2018-01-31T07:10:00.000000", "O": 4.782e-05, "H": 4.798e-05, "L": 4.768e-05, "C": 4.772e-05, "V": 450926.20376435}, {"T": "2018-01-31T07:15:00.000000", "O": 4.77e-05, "H": 4.798e-05, "L": 4.768e-05, "C": 4.798e-05, "V": 311118.63839637}, {"T": "2018-01-31T07:20:00.000000", "O": 4.797e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 80592.44096969}, {"T": "2018-01-31T07:25:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.804e-05, "V": 264079.30540621}, {"T": "2018-01-31T07:30:00.000000", "O": 4.799e-05, "H": 4.813e-05, "L": 4.768e-05, "C": 4.813e-05, "V": 415435.14008315}, {"T": "2018-01-31T07:35:00.000000", "O": 4.805e-05, "H": 4.83e-05, "L": 4.799e-05, "C": 4.806e-05, "V": 230828.01693656}, {"T": "2018-01-31T07:40:00.000000", "O": 4.811e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.822e-05, "V": 229014.67539302}, {"T": "2018-01-31T07:45:00.000000", "O": 4.823e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 161780.35090269}, {"T": "2018-01-31T07:50:00.000000", "O": 4.838e-05, "H": 4.838e-05, "L": 4.808e-05, "C": 4.821e-05, "V": 221027.92977963}, {"T": "2018-01-31T07:55:00.000000", "O": 4.809e-05, "H": 4.837e-05, "L": 4.809e-05, "C": 4.823e-05, "V": 403174.19154957}, {"T": "2018-01-31T08:00:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 332148.46766523}, {"T": "2018-01-31T08:05:00.000000", "O": 4.823e-05, "H": 4.85e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 198889.57717318}, {"T": "2018-01-31T08:10:00.000000", "O": 4.832e-05, "H": 4.85e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 501194.85452966}, {"T": "2018-01-31T08:15:00.000000", "O": 4.83e-05, "H": 4.886e-05, "L": 4.828e-05, "C": 4.865e-05, "V": 873319.88988932}, {"T": "2018-01-31T08:20:00.000000", "O": 4.865e-05, "H": 4.901e-05, "L": 4.847e-05, "C": 4.888e-05, "V": 639916.2619523}, {"T": "2018-01-31T08:25:00.000000", "O": 4.887e-05, "H": 4.889e-05, "L": 4.858e-05, "C": 4.889e-05, "V": 128478.45311932}, {"T": "2018-01-31T08:30:00.000000", "O": 4.886e-05, "H": 4.889e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 80598.61410963}, {"T": "2018-01-31T08:35:00.000000", "O": 4.865e-05, "H": 4.883e-05, "L": 4.838e-05, "C": 4.863e-05, "V": 103391.82906232}, {"T": "2018-01-31T08:40:00.000000", "O": 4.882e-05, "H": 4.888e-05, "L": 4.863e-05, "C": 4.866e-05, "V": 92369.8759167}, {"T": "2018-01-31T08:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 45960.01743703}, {"T": "2018-01-31T08:50:00.000000", "O": 4.87e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.886e-05, "V": 123693.14782167}, {"T": "2018-01-31T08:55:00.000000", "O": 4.886e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 129765.57480102}, {"T": "2018-01-31T09:00:00.000000", "O": 4.872e-05, "H": 4.896e-05, "L": 4.872e-05, "C": 4.896e-05, "V": 285865.09977794}, {"T": "2018-01-31T09:05:00.000000", "O": 4.897e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.927e-05, "V": 727491.51959115}, {"T": "2018-01-31T09:10:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 115991.27169983}, {"T": "2018-01-31T09:15:00.000000", "O": 4.886e-05, "H": 4.933e-05, "L": 4.885e-05, "C": 4.933e-05, "V": 111409.38256728}, {"T": "2018-01-31T09:20:00.000000", "O": 4.932e-05, "H": 4.947e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 169554.5216552}, {"T": "2018-01-31T09:25:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.931e-05, "V": 85917.40062262}, {"T": "2018-01-31T09:30:00.000000", "O": 4.931e-05, "H": 4.95e-05, "L": 4.913e-05, "C": 4.935e-05, "V": 130017.885321}, {"T": "2018-01-31T09:35:00.000000", "O": 4.935e-05, "H": 4.953e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 155972.54729015}, {"T": "2018-01-31T09:40:00.000000", "O": 4.913e-05, "H": 4.941e-05, "L": 4.861e-05, "C": 4.885e-05, "V": 112679.17641317}, {"T": "2018-01-31T09:45:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.882e-05, "V": 87253.53600605}, {"T": "2018-01-31T09:50:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 48491.62202168}, {"T": "2018-01-31T09:55:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 115101.00707734}, {"T": "2018-01-31T10:00:00.000000", "O": 4.852e-05, "H": 4.882e-05, "L": 4.852e-05, "C": 4.863e-05, "V": 115974.31233412}, {"T": "2018-01-31T10:05:00.000000", "O": 4.863e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.874e-05, "V": 278672.76000306}, {"T": "2018-01-31T10:10:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 177516.74803265}, {"T": "2018-01-31T10:15:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 95033.052152}, {"T": "2018-01-31T10:20:00.000000", "O": 4.823e-05, "H": 4.832e-05, "L": 4.812e-05, "C": 4.829e-05, "V": 168012.04877518}, {"T": "2018-01-31T10:25:00.000000", "O": 4.829e-05, "H": 4.859e-05, "L": 4.829e-05, "C": 4.85e-05, "V": 62682.1985257}, {"T": "2018-01-31T10:30:00.000000", "O": 4.85e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 48183.47505839}, {"T": "2018-01-31T10:35:00.000000", "O": 4.85e-05, "H": 4.885e-05, "L": 4.835e-05, "C": 4.845e-05, "V": 167617.50165972}, {"T": "2018-01-31T10:40:00.000000", "O": 4.85e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 59404.23681929}, {"T": "2018-01-31T10:45:00.000000", "O": 4.851e-05, "H": 4.897e-05, "L": 4.84e-05, "C": 4.879e-05, "V": 80752.75389167}, {"T": "2018-01-31T10:50:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.846e-05, "C": 4.878e-05, "V": 14157.83190326}, {"T": "2018-01-31T10:55:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 44748.41401168}, {"T": "2018-01-31T11:00:00.000000", "O": 4.865e-05, "H": 4.894e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 53350.30976917}, {"T": "2018-01-31T11:05:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.854e-05, "C": 4.899e-05, "V": 113269.52506469}, {"T": "2018-01-31T11:10:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 75195.09564367}, {"T": "2018-01-31T11:15:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 23456.44480948}, {"T": "2018-01-31T11:20:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.871e-05, "C": 4.878e-05, "V": 64876.04788261}, {"T": "2018-01-31T11:25:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.815e-05, "C": 4.876e-05, "V": 308569.36408836}, {"T": "2018-01-31T11:30:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.876e-05, "V": 62775.76872286}, {"T": "2018-01-31T11:35:00.000000", "O": 4.877e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 58055.76537153}, {"T": "2018-01-31T11:40:00.000000", "O": 4.879e-05, "H": 4.894e-05, "L": 4.877e-05, "C": 4.893e-05, "V": 94508.87481901}, {"T": "2018-01-31T11:45:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.857e-05, "C": 4.877e-05, "V": 108069.20421819}, {"T": "2018-01-31T11:50:00.000000", "O": 4.863e-05, "H": 4.873e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 153475.90104203}, {"T": "2018-01-31T11:55:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.856e-05, "V": 393654.61823868}, {"T": "2018-01-31T12:00:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 51194.60862074}, {"T": "2018-01-31T12:05:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 261025.40200639}, {"T": "2018-01-31T12:10:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 31992.63073915}, {"T": "2018-01-31T12:15:00.000000", "O": 4.823e-05, "H": 4.852e-05, "L": 4.823e-05, "C": 4.85e-05, "V": 29391.56046411}, {"T": "2018-01-31T12:20:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 80134.52388735}, {"T": "2018-01-31T12:25:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 45697.16111015}, {"T": "2018-01-31T12:30:00.000000", "O": 4.84e-05, "H": 4.852e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 80578.05574157}, {"T": "2018-01-31T12:35:00.000000", "O": 4.834e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.848e-05, "V": 322302.09921766}, {"T": "2018-01-31T12:40:00.000000", "O": 4.848e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.853e-05, "V": 353941.3717655}, {"T": "2018-01-31T12:45:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.848e-05, "V": 150639.96265245}, {"T": "2018-01-31T12:50:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 149218.19673389}, {"T": "2018-01-31T12:55:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 104751.24292294}, {"T": "2018-01-31T13:00:00.000000", "O": 4.849e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.851e-05, "V": 68192.60878664}, {"T": "2018-01-31T13:05:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 63586.2373808}, {"T": "2018-01-31T13:10:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.846e-05, "C": 4.853e-05, "V": 160721.94437238}, {"T": "2018-01-31T13:15:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 47968.80787918}, {"T": "2018-01-31T13:20:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 83732.34774233}, {"T": "2018-01-31T13:25:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.844e-05, "C": 4.851e-05, "V": 164293.26023632}, {"T": "2018-01-31T13:30:00.000000", "O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.862e-05, "V": 117076.62132393}, {"T": "2018-01-31T13:35:00.000000", "O": 4.874e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.894e-05, "V": 123074.99990392}, {"T": "2018-01-31T13:40:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.896e-05, "V": 53684.99854344}, {"T": "2018-01-31T13:45:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 321787.09474892}, {"T": "2018-01-31T13:50:00.000000", "O": 4.893e-05, "H": 4.9e-05, "L": 4.878e-05, "C": 4.9e-05, "V": 812890.96628126}, {"T": "2018-01-31T13:55:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 86259.01022805}, {"T": "2018-01-31T14:00:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 97888.95047705}, {"T": "2018-01-31T14:05:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 47168.74698205}, {"T": "2018-01-31T14:10:00.000000", "O": 4.907e-05, "H": 4.908e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 42743.97970571}, {"T": "2018-01-31T14:15:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.855e-05, "C": 4.886e-05, "V": 150451.9906814}, {"T": "2018-01-31T14:20:00.000000", "O": 4.886e-05, "H": 4.895e-05, "L": 4.877e-05, "C": 4.895e-05, "V": 188733.25701854}, {"T": "2018-01-31T14:25:00.000000", "O": 4.9e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 95126.26329997}, {"T": "2018-01-31T14:30:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 139658.09763694}, {"T": "2018-01-31T14:35:00.000000", "O": 4.897e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.898e-05, "V": 58477.07178776}, {"T": "2018-01-31T14:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 138983.46780248}, {"T": "2018-01-31T14:45:00.000000", "O": 4.887e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 37871.91408499}, {"T": "2018-01-31T14:50:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 126792.94608723}, {"T": "2018-01-31T14:55:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 72527.68027398}, {"T": "2018-01-31T15:00:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.873e-05, "V": 225512.61893572}, {"T": "2018-01-31T15:05:00.000000", "O": 4.873e-05, "H": 4.897e-05, "L": 4.865e-05, "C": 4.897e-05, "V": 130709.50595936}, {"T": "2018-01-31T15:10:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 96642.09868338}, {"T": "2018-01-31T15:15:00.000000", "O": 4.899e-05, "H": 4.906e-05, "L": 4.898e-05, "C": 4.906e-05, "V": 65856.55779897}, {"T": "2018-01-31T15:20:00.000000", "O": 4.906e-05, "H": 4.91e-05, "L": 4.869e-05, "C": 4.882e-05, "V": 53400.37376314}, {"T": "2018-01-31T15:25:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.881e-05, "V": 54576.22483786}, {"T": "2018-01-31T15:30:00.000000", "O": 4.881e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.906e-05, "V": 277420.80689985}, {"T": "2018-01-31T15:35:00.000000", "O": 4.891e-05, "H": 4.921e-05, "L": 4.89e-05, "C": 4.898e-05, "V": 104033.7559829}, {"T": "2018-01-31T15:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 76980.17726375}, {"T": "2018-01-31T15:45:00.000000", "O": 4.89e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.894e-05, "V": 206587.04361528}, {"T": "2018-01-31T15:50:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.866e-05, "C": 4.885e-05, "V": 75691.15346448}, {"T": "2018-01-31T15:55:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.876e-05, "V": 131676.95793237}, {"T": "2018-01-31T16:00:00.000000", "O": 4.876e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.875e-05, "V": 346721.46863662}, {"T": "2018-01-31T16:05:00.000000", "O": 4.874e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 214915.42477064}, {"T": "2018-01-31T16:10:00.000000", "O": 4.87e-05, "H": 4.882e-05, "L": 4.865e-05, "C": 4.881e-05, "V": 144277.88951686}, {"T": "2018-01-31T16:15:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 127238.19838143}, {"T": "2018-01-31T16:20:00.000000", "O": 4.879e-05, "H": 4.885e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 158133.76611012}, {"T": "2018-01-31T16:25:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 199350.51069259}, {"T": "2018-01-31T16:30:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 60879.17666186}, {"T": "2018-01-31T16:35:00.000000", "O": 4.877e-05, "H": 4.881e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 196434.56377223}, {"T": "2018-01-31T16:40:00.000000", "O": 4.873e-05, "H": 4.892e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 55830.49570593}, {"T": "2018-01-31T16:45:00.000000", "O": 4.877e-05, "H": 4.888e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 113465.03940913}, {"T": "2018-01-31T16:50:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.86e-05, "C": 4.864e-05, "V": 22087.07901549}, {"T": "2018-01-31T16:55:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 13385.68993097}, {"T": "2018-01-31T17:00:00.000000", "O": 4.863e-05, "H": 4.88e-05, "L": 4.841e-05, "C": 4.863e-05, "V": 145761.94398509}, {"T": "2018-01-31T17:05:00.000000", "O": 4.862e-05, "H": 4.88e-05, "L": 4.831e-05, "C": 4.84e-05, "V": 153810.63330004}, {"T": "2018-01-31T17:10:00.000000", "O": 4.873e-05, "H": 4.874e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 73252.66523883}, {"T": "2018-01-31T17:15:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 228724.6618919}, {"T": "2018-01-31T17:20:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.833e-05, "V": 208040.97273468}, {"T": "2018-01-31T17:25:00.000000", "O": 4.833e-05, "H": 4.856e-05, "L": 4.829e-05, "C": 4.834e-05, "V": 223517.56212383}, {"T": "2018-01-31T17:30:00.000000", "O": 4.854e-05, "H": 4.869e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 196284.56250716}, {"T": "2018-01-31T17:35:00.000000", "O": 4.836e-05, "H": 4.866e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 167527.47199726}, {"T": "2018-01-31T17:40:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.849e-05, "C": 4.852e-05, "V": 25064.09196722}, {"T": "2018-01-31T17:45:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.839e-05, "C": 4.851e-05, "V": 102046.30101902}, {"T": "2018-01-31T17:50:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.845e-05, "C": 4.851e-05, "V": 141671.7525703}, {"T": "2018-01-31T17:55:00.000000", "O": 4.851e-05, "H": 4.883e-05, "L": 4.851e-05, "C": 4.876e-05, "V": 105251.03264835}, {"T": "2018-01-31T18:00:00.000000", "O": 4.876e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 193904.50807997}, {"T": "2018-01-31T18:05:00.000000", "O": 4.882e-05, "H": 4.902e-05, "L": 4.88e-05, "C": 4.894e-05, "V": 126705.83661965}, {"T": "2018-01-31T18:10:00.000000", "O": 4.884e-05, "H": 4.902e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 17788.78750433}, {"T": "2018-01-31T18:15:00.000000", "O": 4.902e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 47582.74404273}, {"T": "2018-01-31T18:20:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 162466.42876006}, {"T": "2018-01-31T18:25:00.000000", "O": 4.914e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 78786.62146381}, {"T": "2018-01-31T18:30:00.000000", "O": 4.912e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.921e-05, "V": 16020.20545298}, {"T": "2018-01-31T18:35:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 53942.85125001}, {"T": "2018-01-31T18:40:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 28819.04010849}, {"T": "2018-01-31T18:45:00.000000", "O": 4.913e-05, "H": 4.918e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 26357.34966554}, {"T": "2018-01-31T18:50:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.889e-05, "C": 4.891e-05, "V": 55260.6725038}, {"T": "2018-01-31T18:55:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.889e-05, "C": 4.902e-05, "V": 100667.36223351}, {"T": "2018-01-31T19:00:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.9e-05, "V": 34543.99260994}, {"T": "2018-01-31T19:05:00.000000", "O": 4.9e-05, "H": 4.93e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 161458.74563188}, {"T": "2018-01-31T19:10:00.000000", "O": 4.9e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.929e-05, "V": 45300.79031974}, {"T": "2018-01-31T19:15:00.000000", "O": 4.929e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.928e-05, "V": 22973.84753601}, {"T": "2018-01-31T19:20:00.000000", "O": 4.929e-05, "H": 4.945e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 123934.23626728}, {"T": "2018-01-31T19:25:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.9e-05, "C": 4.937e-05, "V": 52747.26090344}, {"T": "2018-01-31T19:30:00.000000", "O": 4.937e-05, "H": 4.943e-05, "L": 4.919e-05, "C": 4.937e-05, "V": 36157.22143662}, {"T": "2018-01-31T19:35:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.921e-05, "C": 4.927e-05, "V": 9946.11604115}, {"T": "2018-01-31T19:40:00.000000", "O": 4.926e-05, "H": 4.937e-05, "L": 4.923e-05, "C": 4.934e-05, "V": 49674.20781382}, {"T": "2018-01-31T19:45:00.000000", "O": 4.934e-05, "H": 4.934e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 138925.42368059}, {"T": "2018-01-31T19:50:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.919e-05, "V": 66102.08264022}, {"T": "2018-01-31T19:55:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 147403.82609292}, {"T": "2018-01-31T20:00:00.000000", "O": 4.914e-05, "H": 4.944e-05, "L": 4.902e-05, "C": 4.934e-05, "V": 54268.80327889}, {"T": "2018-01-31T20:05:00.000000", "O": 4.92e-05, "H": 4.934e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 26205.43142656}, {"T": "2018-01-31T20:10:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.909e-05, "C": 4.922e-05, "V": 42146.62919158}, {"T": "2018-01-31T20:15:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.912e-05, "V": 30019.13796341}, {"T": "2018-01-31T20:20:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 83025.74240713}, {"T": "2018-01-31T20:25:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 56317.23132292}, {"T": "2018-01-31T20:30:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.883e-05, "C": 4.891e-05, "V": 36048.20871852}, {"T": "2018-01-31T20:35:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 35697.88316629}, {"T": "2018-01-31T20:40:00.000000", "O": 4.884e-05, "H": 4.926e-05, "L": 4.884e-05, "C": 4.906e-05, "V": 56896.55884283}, {"T": "2018-01-31T20:45:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.875e-05, "C": 4.902e-05, "V": 67034.11940904}, {"T": "2018-01-31T20:50:00.000000", "O": 4.902e-05, "H": 4.913e-05, "L": 4.87e-05, "C": 4.913e-05, "V": 49879.23385328}, {"T": "2018-01-31T20:55:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 30085.18137646}, {"T": "2018-01-31T21:00:00.000000", "O": 4.887e-05, "H": 4.913e-05, "L": 4.882e-05, "C": 4.892e-05, "V": 11952.97371018}, {"T": "2018-01-31T21:05:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 16101.93362881}, {"T": "2018-01-31T21:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 37605.69683967}, {"T": "2018-01-31T21:15:00.000000", "O": 4.89e-05, "H": 4.912e-05, "L": 4.889e-05, "C": 4.905e-05, "V": 14257.21172314}, {"T": "2018-01-31T21:20:00.000000", "O": 4.905e-05, "H": 4.926e-05, "L": 4.88e-05, "C": 4.926e-05, "V": 61337.18483576}, {"T": "2018-01-31T21:25:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 71935.25415321}, {"T": "2018-01-31T21:30:00.000000", "O": 4.893e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.906e-05, "V": 42143.13607961}, {"T": "2018-01-31T21:35:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.895e-05, "C": 4.907e-05, "V": 59283.2368427}, {"T": "2018-01-31T21:40:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.894e-05, "C": 4.905e-05, "V": 102607.21436415}, {"T": "2018-01-31T21:45:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 43376.05957588}, {"T": "2018-01-31T21:50:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.886e-05, "C": 4.891e-05, "V": 23526.90023163}, {"T": "2018-01-31T21:55:00.000000", "O": 4.892e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.897e-05, "V": 38290.06416064}, {"T": "2018-01-31T22:00:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 25200.24752034}, {"T": "2018-01-31T22:05:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 151190.51144668}, {"T": "2018-01-31T22:10:00.000000", "O": 4.902e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 80539.86307345}, {"T": "2018-01-31T22:15:00.000000", "O": 4.901e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 105758.597278}, {"T": "2018-01-31T22:20:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 17353.7695406}, {"T": "2018-01-31T22:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.808e-05, "C": 4.897e-05, "V": 471651.49745601}, {"T": "2018-01-31T22:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 20661.28560506}, {"T": "2018-01-31T22:35:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.858e-05, "C": 4.89e-05, "V": 47623.6563424}, {"T": "2018-01-31T22:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 80651.92011964}, {"T": "2018-01-31T22:45:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.872e-05, "C": 4.89e-05, "V": 61440.55406356}, {"T": "2018-01-31T22:50:00.000000", "O": 4.89e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.89e-05, "V": 24091.75801091}, {"T": "2018-01-31T22:55:00.000000", "O": 4.89e-05, "H": 4.898e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 35839.75916224}, {"T": "2018-01-31T23:00:00.000000", "O": 4.877e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 22408.98600005}, {"T": "2018-01-31T23:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 6863.98745418}, {"T": "2018-01-31T23:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.899e-05, "V": 37017.7972536}, {"T": "2018-01-31T23:15:00.000000", "O": 4.888e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 15201.04113209}, {"T": "2018-01-31T23:20:00.000000", "O": 4.9e-05, "H": 4.906e-05, "L": 4.881e-05, "C": 4.906e-05, "V": 113307.07702683}, {"T": "2018-01-31T23:25:00.000000", "O": 4.906e-05, "H": 4.925e-05, "L": 4.905e-05, "C": 4.912e-05, "V": 22703.19748838}, {"T": "2018-01-31T23:30:00.000000", "O": 4.914e-05, "H": 4.925e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 91580.45890946}, {"T": "2018-01-31T23:35:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.881e-05, "C": 4.925e-05, "V": 99665.83342217}, {"T": "2018-01-31T23:40:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 22118.12501969}, {"T": "2018-01-31T23:45:00.000000", "O": 4.907e-05, "H": 4.926e-05, "L": 4.885e-05, "C": 4.904e-05, "V": 34024.51875911}, {"T": "2018-01-31T23:50:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 52367.91563221}, {"T": "2018-01-31T23:55:00.000000", "O": 4.894e-05, "H": 4.915e-05, "L": 4.893e-05, "C": 4.915e-05, "V": 51131.35570689}, {"T": "2018-02-01T00:00:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.902e-05, "C": 4.903e-05, "V": 50330.05156188}, {"T": "2018-02-01T00:05:00.000000", "O": 4.909e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 52516.11632403}, {"T": "2018-02-01T00:10:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 9974.70825627}, {"T": "2018-02-01T00:15:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 299523.01262451}, {"T": "2018-02-01T00:20:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 64045.80282424}, {"T": "2018-02-01T00:25:00.000000", "O": 4.922e-05, "H": 4.928e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 107519.93882542}, {"T": "2018-02-01T00:30:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 52329.99738149}, {"T": "2018-02-01T00:35:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 161624.49325698}, {"T": "2018-02-01T00:40:00.000000", "O": 4.92e-05, "H": 4.95e-05, "L": 4.908e-05, "C": 4.935e-05, "V": 146536.32503537}, {"T": "2018-02-01T00:45:00.000000", "O": 4.908e-05, "H": 4.946e-05, "L": 4.908e-05, "C": 4.915e-05, "V": 76256.24318032}, {"T": "2018-02-01T00:50:00.000000", "O": 4.931e-05, "H": 4.949e-05, "L": 4.914e-05, "C": 4.932e-05, "V": 57179.15596008}, {"T": "2018-02-01T00:55:00.000000", "O": 4.932e-05, "H": 4.95e-05, "L": 4.915e-05, "C": 4.927e-05, "V": 626395.79254842}, {"T": "2018-02-01T01:00:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 488556.60682271}, {"T": "2018-02-01T01:05:00.000000", "O": 4.9e-05, "H": 4.917e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 282853.72849848}, {"T": "2018-02-01T01:10:00.000000", "O": 4.901e-05, "H": 4.932e-05, "L": 4.881e-05, "C": 4.905e-05, "V": 78801.5795307}, {"T": "2018-02-01T01:15:00.000000", "O": 4.884e-05, "H": 4.952e-05, "L": 4.883e-05, "C": 4.952e-05, "V": 125551.98433465}, {"T": "2018-02-01T01:20:00.000000", "O": 4.95e-05, "H": 5.017e-05, "L": 4.947e-05, "C": 5e-05, "V": 1667327.91755426}, {"T": "2018-02-01T01:25:00.000000", "O": 4.987e-05, "H": 5.04e-05, "L": 4.986e-05, "C": 5.027e-05, "V": 249675.64327725}, {"T": "2018-02-01T01:30:00.000000", "O": 5.027e-05, "H": 5.04e-05, "L": 4.974e-05, "C": 4.983e-05, "V": 320326.23783366}, {"T": "2018-02-01T01:35:00.000000", "O": 4.986e-05, "H": 5.012e-05, "L": 4.982e-05, "C": 4.984e-05, "V": 120626.11580047}, {"T": "2018-02-01T01:40:00.000000", "O": 4.987e-05, "H": 5.008e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 122653.12960132}, {"T": "2018-02-01T01:45:00.000000", "O": 4.991e-05, "H": 5.002e-05, "L": 4.975e-05, "C": 5.001e-05, "V": 113682.22554969}, {"T": "2018-02-01T01:50:00.000000", "O": 5.001e-05, "H": 5.033e-05, "L": 5e-05, "C": 5.015e-05, "V": 159843.82129406}, {"T": "2018-02-01T01:55:00.000000", "O": 5.014e-05, "H": 5.022e-05, "L": 5e-05, "C": 5.002e-05, "V": 130606.2467123}, {"T": "2018-02-01T02:00:00.000000", "O": 5.002e-05, "H": 5.03e-05, "L": 4.988e-05, "C": 5.02e-05, "V": 102024.44123607}, {"T": "2018-02-01T02:05:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 124508.50992883}, {"T": "2018-02-01T02:10:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 173564.34991616}, {"T": "2018-02-01T02:15:00.000000", "O": 5.04e-05, "H": 5.068e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 452178.22432724}, {"T": "2018-02-01T02:20:00.000000", "O": 5.033e-05, "H": 5.06e-05, "L": 5.025e-05, "C": 5.057e-05, "V": 215342.25579469}, {"T": "2018-02-01T02:25:00.000000", "O": 5.036e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 154341.50003935}, {"T": "2018-02-01T02:30:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 458322.23018878}, {"T": "2018-02-01T02:35:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 158234.88041448}, {"T": "2018-02-01T02:40:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.034e-05, "C": 5.049e-05, "V": 150772.81117466}, {"T": "2018-02-01T02:45:00.000000", "O": 5.045e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 206526.80010732}, {"T": "2018-02-01T02:50:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.036e-05, "C": 5.045e-05, "V": 142502.85342693}, {"T": "2018-02-01T02:55:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.045e-05, "V": 90789.10162285}, {"T": "2018-02-01T03:00:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 74936.07197671}, {"T": "2018-02-01T03:05:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 31142.78549022}, {"T": "2018-02-01T03:10:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 153105.39487695}, {"T": "2018-02-01T03:15:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 186754.611557}, {"T": "2018-02-01T03:20:00.000000", "O": 5.042e-05, "H": 5.049e-05, "L": 5.042e-05, "C": 5.049e-05, "V": 68200.21671256}, {"T": "2018-02-01T03:25:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 171536.24003387}, {"T": "2018-02-01T03:30:00.000000", "O": 5.05e-05, "H": 5.07e-05, "L": 5.046e-05, "C": 5.07e-05, "V": 266512.07498589}, {"T": "2018-02-01T03:35:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 207680.93269157}, {"T": "2018-02-01T03:40:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.045e-05, "C": 5.053e-05, "V": 45455.13415137}, {"T": "2018-02-01T03:45:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.042e-05, "C": 5.045e-05, "V": 46861.53752638}, {"T": "2018-02-01T03:50:00.000000", "O": 5.049e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 162729.90922811}, {"T": "2018-02-01T03:55:00.000000", "O": 5.048e-05, "H": 5.053e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 72732.50416955}, {"T": "2018-02-01T04:00:00.000000", "O": 5.032e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 65352.68214529}, {"T": "2018-02-01T04:05:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 128776.76686738}, {"T": "2018-02-01T04:10:00.000000", "O": 5.024e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.01e-05, "V": 159103.75031498}, {"T": "2018-02-01T04:15:00.000000", "O": 5.01e-05, "H": 5.038e-05, "L": 5.002e-05, "C": 5.02e-05, "V": 44568.06117551}, {"T": "2018-02-01T04:20:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 236951.55333999}, {"T": "2018-02-01T04:25:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.987e-05, "C": 4.995e-05, "V": 152573.00956556}, {"T": "2018-02-01T04:30:00.000000", "O": 4.995e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 118829.3665449}, {"T": "2018-02-01T04:35:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 55931.21676926}, {"T": "2018-02-01T04:40:00.000000", "O": 4.99e-05, "H": 4.991e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 232043.86223851}, {"T": "2018-02-01T04:45:00.000000", "O": 4.988e-05, "H": 4.989e-05, "L": 4.96e-05, "C": 4.98e-05, "V": 111137.65097008}, {"T": "2018-02-01T04:50:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.947e-05, "C": 4.975e-05, "V": 292598.95273311}, {"T": "2018-02-01T04:55:00.000000", "O": 4.964e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.974e-05, "V": 82392.64914055}, {"T": "2018-02-01T05:00:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 43616.47746937}, {"T": "2018-02-01T05:05:00.000000", "O": 4.974e-05, "H": 4.978e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 81994.62634134}, {"T": "2018-02-01T05:10:00.000000", "O": 4.97e-05, "H": 4.973e-05, "L": 4.944e-05, "C": 4.954e-05, "V": 274447.77303509}, {"T": "2018-02-01T05:15:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.954e-05, "C": 4.956e-05, "V": 60119.40977607}, {"T": "2018-02-01T05:20:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 48352.33726276}, {"T": "2018-02-01T05:25:00.000000", "O": 4.955e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 82765.99855193}, {"T": "2018-02-01T05:30:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 41686.70795094}, {"T": "2018-02-01T05:35:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 41700.81139983}, {"T": "2018-02-01T05:40:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 110025.97620715}, {"T": "2018-02-01T05:45:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 82519.611352}, {"T": "2018-02-01T05:50:00.000000", "O": 4.947e-05, "H": 4.949e-05, "L": 4.944e-05, "C": 4.948e-05, "V": 107797.01764865}, {"T": "2018-02-01T05:55:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.95e-05, "V": 48797.95928447}, {"T": "2018-02-01T06:00:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 37895.67461527}, {"T": "2018-02-01T06:05:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 53539.96992456}, {"T": "2018-02-01T06:10:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 32545.52792303}, {"T": "2018-02-01T06:15:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 38458.7389417}, {"T": "2018-02-01T06:20:00.000000", "O": 4.945e-05, "H": 4.95e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 973273.41968557}, {"T": "2018-02-01T06:25:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 662438.4991781}, {"T": "2018-02-01T06:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 637405.92531525}, {"T": "2018-02-01T06:35:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 632215.9552617}, {"T": "2018-02-01T06:40:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 295045.96760839}, {"T": "2018-02-01T06:45:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 473936.59496524}, {"T": "2018-02-01T06:50:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 295601.91043006}, {"T": "2018-02-01T06:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 228366.7694163}, {"T": "2018-02-01T07:00:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 219942.32201757}, {"T": "2018-02-01T07:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 328109.23436179}, {"T": "2018-02-01T07:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 259840.30155187}, {"T": "2018-02-01T07:15:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 199863.70193391}, {"T": "2018-02-01T07:20:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.895e-05, "V": 771357.60102787}, {"T": "2018-02-01T07:25:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 58729.90979935}, {"T": "2018-02-01T07:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.877e-05, "C": 4.887e-05, "V": 76995.89060714}, {"T": "2018-02-01T07:35:00.000000", "O": 4.887e-05, "H": 4.898e-05, "L": 4.865e-05, "C": 4.89e-05, "V": 134155.13119451}, {"T": "2018-02-01T07:40:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 163194.39652198}, {"T": "2018-02-01T07:45:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 430614.31244309}, {"T": "2018-02-01T07:50:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 207710.06971922}, {"T": "2018-02-01T07:55:00.000000", "O": 4.903e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 133282.25014408}, {"T": "2018-02-01T08:00:00.000000", "O": 4.903e-05, "H": 4.931e-05, "L": 4.903e-05, "C": 4.921e-05, "V": 51690.768823}, {"T": "2018-02-01T08:05:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 95540.9481093}, {"T": "2018-02-01T08:10:00.000000", "O": 4.907e-05, "H": 4.933e-05, "L": 4.869e-05, "C": 4.903e-05, "V": 191895.54133224}, {"T": "2018-02-01T08:15:00.000000", "O": 4.903e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.908e-05, "V": 198228.97972936}, {"T": "2018-02-01T08:20:00.000000", "O": 4.911e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.917e-05, "V": 67208.42090155}, {"T": "2018-02-01T08:25:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 36039.03524036}, {"T": "2018-02-01T08:30:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 93704.68278116}, {"T": "2018-02-01T08:35:00.000000", "O": 4.896e-05, "H": 4.926e-05, "L": 4.896e-05, "C": 4.918e-05, "V": 99710.84250948}, {"T": "2018-02-01T08:40:00.000000", "O": 4.918e-05, "H": 4.932e-05, "L": 4.901e-05, "C": 4.916e-05, "V": 96750.11776686}, {"T": "2018-02-01T08:45:00.000000", "O": 4.916e-05, "H": 4.933e-05, "L": 4.904e-05, "C": 4.918e-05, "V": 42475.77262058}, {"T": "2018-02-01T08:50:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 30347.9768528}, {"T": "2018-02-01T08:55:00.000000", "O": 4.917e-05, "H": 4.93e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 84762.96099127}, {"T": "2018-02-01T09:00:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 154379.33150323}, {"T": "2018-02-01T09:05:00.000000", "O": 4.926e-05, "H": 4.931e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 169260.9233048}, {"T": "2018-02-01T09:10:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 142062.95662532}, {"T": "2018-02-01T09:15:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.847e-05, "C": 4.866e-05, "V": 250181.86022329}, {"T": "2018-02-01T09:20:00.000000", "O": 4.855e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.856e-05, "V": 89316.6053838}, {"T": "2018-02-01T09:25:00.000000", "O": 4.86e-05, "H": 4.866e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 54230.13268102}, {"T": "2018-02-01T09:30:00.000000", "O": 4.846e-05, "H": 4.866e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 193610.97305277}, {"T": "2018-02-01T09:35:00.000000", "O": 4.843e-05, "H": 4.861e-05, "L": 4.821e-05, "C": 4.825e-05, "V": 111595.70012611}, {"T": "2018-02-01T09:40:00.000000", "O": 4.825e-05, "H": 4.861e-05, "L": 4.818e-05, "C": 4.851e-05, "V": 486761.48941552}, {"T": "2018-02-01T09:45:00.000000", "O": 4.851e-05, "H": 4.863e-05, "L": 4.817e-05, "C": 4.845e-05, "V": 464518.83445839}, {"T": "2018-02-01T09:50:00.000000", "O": 4.86e-05, "H": 4.895e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 58512.62144274}, {"T": "2018-02-01T09:55:00.000000", "O": 4.85e-05, "H": 4.89e-05, "L": 4.844e-05, "C": 4.888e-05, "V": 56314.14692015}, {"T": "2018-02-01T10:00:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 22925.91062745}, {"T": "2018-02-01T10:05:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 220005.28627273}, {"T": "2018-02-01T10:10:00.000000", "O": 4.817e-05, "H": 4.861e-05, "L": 4.815e-05, "C": 4.851e-05, "V": 214748.6581944}, {"T": "2018-02-01T10:15:00.000000", "O": 4.851e-05, "H": 4.869e-05, "L": 4.828e-05, "C": 4.832e-05, "V": 267131.34581535}, {"T": "2018-02-01T10:20:00.000000", "O": 4.864e-05, "H": 4.864e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 485933.85062753}, {"T": "2018-02-01T10:25:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 317840.63341051}, {"T": "2018-02-01T10:30:00.000000", "O": 4.846e-05, "H": 4.86e-05, "L": 4.818e-05, "C": 4.847e-05, "V": 466970.47019434}, {"T": "2018-02-01T10:35:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.812e-05, "C": 4.82e-05, "V": 207889.56840434}, {"T": "2018-02-01T10:40:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 190364.92874461}, {"T": "2018-02-01T10:45:00.000000", "O": 4.806e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 226422.64083971}, {"T": "2018-02-01T10:50:00.000000", "O": 4.806e-05, "H": 4.825e-05, "L": 4.804e-05, "C": 4.811e-05, "V": 148532.37231501}, {"T": "2018-02-01T10:55:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 301926.88471225}, {"T": "2018-02-01T11:00:00.000000", "O": 4.81e-05, "H": 4.823e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 227720.31926629}, {"T": "2018-02-01T11:05:00.000000", "O": 4.801e-05, "H": 4.823e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 228000.20028137}, {"T": "2018-02-01T11:10:00.000000", "O": 4.802e-05, "H": 4.809e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 927222.74158975}, {"T": "2018-02-01T11:15:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.789e-05, "V": 475985.16578129}, {"T": "2018-02-01T11:20:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 914496.57134959}, {"T": "2018-02-01T11:25:00.000000", "O": 4.782e-05, "H": 4.791e-05, "L": 4.771e-05, "C": 4.776e-05, "V": 921061.89900089}, {"T": "2018-02-01T11:30:00.000000", "O": 4.777e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1161864.07613623}, {"T": "2018-02-01T11:35:00.000000", "O": 4.75e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.796e-05, "V": 495607.79429948}, {"T": "2018-02-01T11:40:00.000000", "O": 4.791e-05, "H": 4.8e-05, "L": 4.776e-05, "C": 4.776e-05, "V": 262758.06928377}, {"T": "2018-02-01T11:45:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.794e-05, "V": 122462.19496193}, {"T": "2018-02-01T11:50:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 283220.88563456}, {"T": "2018-02-01T11:55:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 442348.74514747}, {"T": "2018-02-01T12:00:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.6e-05, "C": 4.74e-05, "V": 2060538.84578217}, {"T": "2018-02-01T12:05:00.000000", "O": 4.743e-05, "H": 4.772e-05, "L": 4.7e-05, "C": 4.742e-05, "V": 1864236.66478283}, {"T": "2018-02-01T12:10:00.000000", "O": 4.742e-05, "H": 4.771e-05, "L": 4.729e-05, "C": 4.753e-05, "V": 1349329.96826222}, {"T": "2018-02-01T12:15:00.000000", "O": 4.753e-05, "H": 4.779e-05, "L": 4.75e-05, "C": 4.766e-05, "V": 155926.13062465}, {"T": "2018-02-01T12:20:00.000000", "O": 4.766e-05, "H": 4.766e-05, "L": 4.752e-05, "C": 4.761e-05, "V": 94340.33265797}, {"T": "2018-02-01T12:25:00.000000", "O": 4.765e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 99298.40186199}, {"T": "2018-02-01T12:30:00.000000", "O": 4.762e-05, "H": 4.767e-05, "L": 4.747e-05, "C": 4.758e-05, "V": 100935.45618251}, {"T": "2018-02-01T12:35:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.704e-05, "C": 4.76e-05, "V": 391070.50606398}, {"T": "2018-02-01T12:40:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.7e-05, "C": 4.732e-05, "V": 175395.84904979}, {"T": "2018-02-01T12:45:00.000000", "O": 4.732e-05, "H": 4.759e-05, "L": 4.732e-05, "C": 4.75e-05, "V": 236167.07545129}, {"T": "2018-02-01T12:50:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 135570.29924992}, {"T": "2018-02-01T12:55:00.000000", "O": 4.673e-05, "H": 4.73e-05, "L": 4.672e-05, "C": 4.701e-05, "V": 535636.87535874}, {"T": "2018-02-01T13:00:00.000000", "O": 4.701e-05, "H": 4.726e-05, "L": 4.699e-05, "C": 4.71e-05, "V": 132165.38210762}, {"T": "2018-02-01T13:05:00.000000", "O": 4.71e-05, "H": 4.726e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 151957.44266605}, {"T": "2018-02-01T13:10:00.000000", "O": 4.698e-05, "H": 4.704e-05, "L": 4.673e-05, "C": 4.68e-05, "V": 238633.28128606}, {"T": "2018-02-01T13:15:00.000000", "O": 4.689e-05, "H": 4.702e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 524272.83253824}, {"T": "2018-02-01T13:20:00.000000", "O": 4.681e-05, "H": 4.686e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 256687.17177208}, {"T": "2018-02-01T13:25:00.000000", "O": 4.66e-05, "H": 4.678e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 397969.01422896}, {"T": "2018-02-01T13:30:00.000000", "O": 4.667e-05, "H": 4.687e-05, "L": 4.617e-05, "C": 4.665e-05, "V": 810807.35440706}, {"T": "2018-02-01T13:35:00.000000", "O": 4.665e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 461462.88961002}, {"T": "2018-02-01T13:40:00.000000", "O": 4.63e-05, "H": 4.658e-05, "L": 4.615e-05, "C": 4.624e-05, "V": 430025.40611899}, {"T": "2018-02-01T13:45:00.000000", "O": 4.625e-05, "H": 4.668e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 1090746.883121}, {"T": "2018-02-01T13:50:00.000000", "O": 4.623e-05, "H": 4.646e-05, "L": 4.622e-05, "C": 4.644e-05, "V": 569500.50426375}, {"T": "2018-02-01T13:55:00.000000", "O": 4.643e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.64e-05, "V": 231569.00667745}, {"T": "2018-02-01T14:00:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.625e-05, "C": 4.627e-05, "V": 261855.84648479}, {"T": "2018-02-01T14:05:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.626e-05, "C": 4.627e-05, "V": 184696.22412338}, {"T": "2018-02-01T14:10:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 309637.34210183}, {"T": "2018-02-01T14:15:00.000000", "O": 4.613e-05, "H": 4.615e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 386602.37957098}, {"T": "2018-02-01T14:20:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.52e-05, "C": 4.541e-05, "V": 924975.8987654}, {"T": "2018-02-01T14:25:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.51e-05, "C": 4.527e-05, "V": 2187049.00867132}, {"T": "2018-02-01T14:30:00.000000", "O": 4.524e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.52e-05, "V": 969917.29775702}, {"T": "2018-02-01T14:35:00.000000", "O": 4.52e-05, "H": 4.52e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 383356.7099319}, {"T": "2018-02-01T14:40:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 1657329.73260862}, {"T": "2018-02-01T14:45:00.000000", "O": 4.484e-05, "H": 4.495e-05, "L": 4.464e-05, "C": 4.49e-05, "V": 1026803.55302848}, {"T": "2018-02-01T14:50:00.000000", "O": 4.495e-05, "H": 4.512e-05, "L": 4.48e-05, "C": 4.503e-05, "V": 1376904.66497329}, {"T": "2018-02-01T14:55:00.000000", "O": 4.503e-05, "H": 4.518e-05, "L": 4.487e-05, "C": 4.511e-05, "V": 531132.69819936}, {"T": "2018-02-01T15:00:00.000000", "O": 4.511e-05, "H": 4.558e-05, "L": 4.491e-05, "C": 4.557e-05, "V": 997296.07562206}, {"T": "2018-02-01T15:05:00.000000", "O": 4.557e-05, "H": 4.57e-05, "L": 4.539e-05, "C": 4.558e-05, "V": 332608.10349927}, {"T": "2018-02-01T15:10:00.000000", "O": 4.557e-05, "H": 4.613e-05, "L": 4.551e-05, "C": 4.588e-05, "V": 245731.11493861}, {"T": "2018-02-01T15:15:00.000000", "O": 4.585e-05, "H": 4.587e-05, "L": 4.557e-05, "C": 4.571e-05, "V": 515177.39686382}, {"T": "2018-02-01T15:20:00.000000", "O": 4.571e-05, "H": 4.612e-05, "L": 4.558e-05, "C": 4.612e-05, "V": 284551.89840193}, {"T": "2018-02-01T15:25:00.000000", "O": 4.612e-05, "H": 4.612e-05, "L": 4.576e-05, "C": 4.59e-05, "V": 261852.03078697}, {"T": "2018-02-01T15:30:00.000000", "O": 4.582e-05, "H": 4.613e-05, "L": 4.578e-05, "C": 4.599e-05, "V": 186041.52974799}, {"T": "2018-02-01T15:35:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.585e-05, "C": 4.587e-05, "V": 248785.75456497}, {"T": "2018-02-01T15:40:00.000000", "O": 4.59e-05, "H": 4.628e-05, "L": 4.587e-05, "C": 4.628e-05, "V": 289791.1651349}, {"T": "2018-02-01T15:45:00.000000", "O": 4.628e-05, "H": 4.635e-05, "L": 4.582e-05, "C": 4.592e-05, "V": 408066.49537413}, {"T": "2018-02-01T15:50:00.000000", "O": 4.6e-05, "H": 4.606e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 266783.36276409}, {"T": "2018-02-01T15:55:00.000000", "O": 4.589e-05, "H": 4.601e-05, "L": 4.585e-05, "C": 4.59e-05, "V": 122890.0580844}, {"T": "2018-02-01T16:00:00.000000", "O": 4.591e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 104679.43834608}, {"T": "2018-02-01T16:05:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.59e-05, "V": 77892.59457826}, {"T": "2018-02-01T16:10:00.000000", "O": 4.59e-05, "H": 4.6e-05, "L": 4.588e-05, "C": 4.6e-05, "V": 144057.02253153}, {"T": "2018-02-01T16:15:00.000000", "O": 4.6e-05, "H": 4.605e-05, "L": 4.578e-05, "C": 4.583e-05, "V": 847923.4738791}, {"T": "2018-02-01T16:20:00.000000", "O": 4.583e-05, "H": 4.587e-05, "L": 4.576e-05, "C": 4.578e-05, "V": 141301.41392171}, {"T": "2018-02-01T16:25:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.55e-05, "C": 4.559e-05, "V": 309675.7276362}, {"T": "2018-02-01T16:30:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 858828.07497777}, {"T": "2018-02-01T16:35:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.5e-05, "C": 4.555e-05, "V": 652811.33972064}, {"T": "2018-02-01T16:40:00.000000", "O": 4.557e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.558e-05, "V": 243723.18791531}, {"T": "2018-02-01T16:45:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.527e-05, "C": 4.553e-05, "V": 131076.44910477}, {"T": "2018-02-01T16:50:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.537e-05, "V": 67926.21242305}, {"T": "2018-02-01T16:55:00.000000", "O": 4.536e-05, "H": 4.553e-05, "L": 4.526e-05, "C": 4.541e-05, "V": 306379.48333621}, {"T": "2018-02-01T17:00:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.535e-05, "C": 4.547e-05, "V": 225933.42545742}, {"T": "2018-02-01T17:05:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 395895.95328637}, {"T": "2018-02-01T17:10:00.000000", "O": 4.475e-05, "H": 4.497e-05, "L": 4.461e-05, "C": 4.495e-05, "V": 210407.10753893}, {"T": "2018-02-01T17:15:00.000000", "O": 4.485e-05, "H": 4.511e-05, "L": 4.47e-05, "C": 4.49e-05, "V": 229575.45053841}, {"T": "2018-02-01T17:20:00.000000", "O": 4.486e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.469e-05, "V": 344536.30326671}, {"T": "2018-02-01T17:25:00.000000", "O": 4.469e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 155757.82745646}, {"T": "2018-02-01T17:30:00.000000", "O": 4.442e-05, "H": 4.447e-05, "L": 4.386e-05, "C": 4.434e-05, "V": 491270.68740056}, {"T": "2018-02-01T17:35:00.000000", "O": 4.434e-05, "H": 4.434e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 1391426.24794836}, {"T": "2018-02-01T17:40:00.000000", "O": 4.4e-05, "H": 4.458e-05, "L": 4.395e-05, "C": 4.448e-05, "V": 1049554.99172444}, {"T": "2018-02-01T17:45:00.000000", "O": 4.451e-05, "H": 4.52e-05, "L": 4.449e-05, "C": 4.5e-05, "V": 294893.85674271}, {"T": "2018-02-01T17:50:00.000000", "O": 4.478e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 119008.1232257}, {"T": "2018-02-01T17:55:00.000000", "O": 4.45e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.465e-05, "V": 240297.04617351}, {"T": "2018-02-01T18:00:00.000000", "O": 4.465e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.474e-05, "V": 571056.63901912}, {"T": "2018-02-01T18:05:00.000000", "O": 4.474e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 382718.28589112}, {"T": "2018-02-01T18:10:00.000000", "O": 4.482e-05, "H": 4.502e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 425146.4627509}, {"T": "2018-02-01T18:15:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 106528.69719836}, {"T": "2018-02-01T18:20:00.000000", "O": 4.482e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.482e-05, "V": 179984.10643959}, {"T": "2018-02-01T18:25:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.399e-05, "C": 4.496e-05, "V": 1085335.22619958}, {"T": "2018-02-01T18:30:00.000000", "O": 4.496e-05, "H": 4.517e-05, "L": 4.45e-05, "C": 4.517e-05, "V": 596406.73570222}, {"T": "2018-02-01T18:35:00.000000", "O": 4.517e-05, "H": 4.558e-05, "L": 4.482e-05, "C": 4.516e-05, "V": 763631.95325271}, {"T": "2018-02-01T18:40:00.000000", "O": 4.516e-05, "H": 4.561e-05, "L": 4.503e-05, "C": 4.561e-05, "V": 455547.22399287}, {"T": "2018-02-01T18:45:00.000000", "O": 4.562e-05, "H": 4.578e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 187177.0867235}, {"T": "2018-02-01T18:50:00.000000", "O": 4.548e-05, "H": 4.55e-05, "L": 4.513e-05, "C": 4.55e-05, "V": 141285.92671538}, {"T": "2018-02-01T18:55:00.000000", "O": 4.557e-05, "H": 4.559e-05, "L": 4.525e-05, "C": 4.549e-05, "V": 179419.17364201}, {"T": "2018-02-01T19:00:00.000000", "O": 4.527e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.551e-05, "V": 118097.96579278}, {"T": "2018-02-01T19:05:00.000000", "O": 4.552e-05, "H": 4.599e-05, "L": 4.547e-05, "C": 4.59e-05, "V": 177038.04469195}, {"T": "2018-02-01T19:10:00.000000", "O": 4.59e-05, "H": 4.6e-05, "L": 4.574e-05, "C": 4.597e-05, "V": 326054.31083956}, {"T": "2018-02-01T19:15:00.000000", "O": 4.597e-05, "H": 4.6e-05, "L": 4.562e-05, "C": 4.58e-05, "V": 203012.55607713}, {"T": "2018-02-01T19:20:00.000000", "O": 4.58e-05, "H": 4.598e-05, "L": 4.57e-05, "C": 4.598e-05, "V": 82681.6226017}, {"T": "2018-02-01T19:25:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.546e-05, "C": 4.566e-05, "V": 84027.67877907}, {"T": "2018-02-01T19:30:00.000000", "O": 4.564e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 77729.71844871}, {"T": "2018-02-01T19:35:00.000000", "O": 4.564e-05, "H": 4.574e-05, "L": 4.515e-05, "C": 4.542e-05, "V": 205895.11590223}, {"T": "2018-02-01T19:40:00.000000", "O": 4.544e-05, "H": 4.545e-05, "L": 4.508e-05, "C": 4.541e-05, "V": 121123.1372518}, {"T": "2018-02-01T19:45:00.000000", "O": 4.531e-05, "H": 4.564e-05, "L": 4.52e-05, "C": 4.538e-05, "V": 111396.59553269}, {"T": "2018-02-01T19:50:00.000000", "O": 4.538e-05, "H": 4.54e-05, "L": 4.52e-05, "C": 4.54e-05, "V": 84665.63762297}, {"T": "2018-02-01T19:55:00.000000", "O": 4.54e-05, "H": 4.571e-05, "L": 4.54e-05, "C": 4.567e-05, "V": 102543.62823475}, {"T": "2018-02-01T20:00:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.548e-05, "C": 4.569e-05, "V": 53761.01203376}, {"T": "2018-02-01T20:05:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 205020.25340678}, {"T": "2018-02-01T20:10:00.000000", "O": 4.562e-05, "H": 4.562e-05, "L": 4.515e-05, "C": 4.547e-05, "V": 107202.37077503}, {"T": "2018-02-01T20:15:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.493e-05, "C": 4.509e-05, "V": 248788.27545894}, {"T": "2018-02-01T20:20:00.000000", "O": 4.509e-05, "H": 4.528e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 163730.63902358}, {"T": "2018-02-01T20:25:00.000000", "O": 4.495e-05, "H": 4.501e-05, "L": 4.466e-05, "C": 4.501e-05, "V": 144162.85552238}, {"T": "2018-02-01T20:30:00.000000", "O": 4.485e-05, "H": 4.501e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 91425.88921634}, {"T": "2018-02-01T20:35:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 82439.68527745}, {"T": "2018-02-01T20:40:00.000000", "O": 4.461e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 111400.18701584}, {"T": "2018-02-01T20:45:00.000000", "O": 4.457e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.469e-05, "V": 137044.74200115}, {"T": "2018-02-01T20:50:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 362615.34935964}, {"T": "2018-02-01T20:55:00.000000", "O": 4.468e-05, "H": 4.533e-05, "L": 4.447e-05, "C": 4.476e-05, "V": 238735.78790213}, {"T": "2018-02-01T21:00:00.000000", "O": 4.475e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.474e-05, "V": 189175.7074425}, {"T": "2018-02-01T21:05:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.402e-05, "C": 4.467e-05, "V": 387085.23879152}, {"T": "2018-02-01T21:10:00.000000", "O": 4.481e-05, "H": 4.482e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 314269.82233808}, {"T": "2018-02-01T21:15:00.000000", "O": 4.407e-05, "H": 4.458e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 326069.9601843}, {"T": "2018-02-01T21:20:00.000000", "O": 4.44e-05, "H": 4.488e-05, "L": 4.421e-05, "C": 4.471e-05, "V": 303318.83927294}, {"T": "2018-02-01T21:25:00.000000", "O": 4.45e-05, "H": 4.532e-05, "L": 4.404e-05, "C": 4.483e-05, "V": 793977.36149449}, {"T": "2018-02-01T21:30:00.000000", "O": 4.505e-05, "H": 4.522e-05, "L": 4.47e-05, "C": 4.497e-05, "V": 300365.20517223}, {"T": "2018-02-01T21:35:00.000000", "O": 4.497e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.524e-05, "V": 280094.81840019}, {"T": "2018-02-01T21:40:00.000000", "O": 4.524e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 212673.27109618}, {"T": "2018-02-01T21:45:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 119647.82058565}, {"T": "2018-02-01T21:50:00.000000", "O": 4.509e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.555e-05, "V": 392697.71192082}, {"T": "2018-02-01T21:55:00.000000", "O": 4.564e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.593e-05, "V": 1867826.32100465}, {"T": "2018-02-01T22:00:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.546e-05, "C": 4.563e-05, "V": 551447.38117078}, {"T": "2018-02-01T22:05:00.000000", "O": 4.563e-05, "H": 4.577e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 44068.15802902}, {"T": "2018-02-01T22:10:00.000000", "O": 4.572e-05, "H": 4.574e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 76446.12790732}, {"T": "2018-02-01T22:15:00.000000", "O": 4.556e-05, "H": 4.595e-05, "L": 4.554e-05, "C": 4.595e-05, "V": 60775.26403798}, {"T": "2018-02-01T22:20:00.000000", "O": 4.595e-05, "H": 4.597e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 317927.95317295}, {"T": "2018-02-01T22:25:00.000000", "O": 4.59e-05, "H": 4.597e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 33993.90971926}, {"T": "2018-02-01T22:30:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.564e-05, "C": 4.599e-05, "V": 78072.94123234}, {"T": "2018-02-01T22:35:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 405736.55099352}, {"T": "2018-02-01T22:40:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 479445.49655694}, {"T": "2018-02-01T22:45:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.594e-05, "V": 220508.54089602}, {"T": "2018-02-01T22:50:00.000000", "O": 4.599e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.598e-05, "V": 197413.20808791}, {"T": "2018-02-01T22:55:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.562e-05, "C": 4.596e-05, "V": 94061.65498258}, {"T": "2018-02-01T23:00:00.000000", "O": 4.596e-05, "H": 4.598e-05, "L": 4.55e-05, "C": 4.589e-05, "V": 216994.05016935}, {"T": "2018-02-01T23:05:00.000000", "O": 4.588e-05, "H": 4.591e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 31553.09962215}, {"T": "2018-02-01T23:10:00.000000", "O": 4.58e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.587e-05, "V": 90099.08910759}, {"T": "2018-02-01T23:15:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 110786.77306266}, {"T": "2018-02-01T23:20:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 161107.00005805}, {"T": "2018-02-01T23:25:00.000000", "O": 4.576e-05, "H": 4.576e-05, "L": 4.551e-05, "C": 4.572e-05, "V": 64496.3333335}, {"T": "2018-02-01T23:30:00.000000", "O": 4.572e-05, "H": 4.573e-05, "L": 4.534e-05, "C": 4.569e-05, "V": 127140.95106398}, {"T": "2018-02-01T23:35:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.553e-05, "V": 72478.26464519}, {"T": "2018-02-01T23:40:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 289176.19281739}, {"T": "2018-02-01T23:45:00.000000", "O": 4.507e-05, "H": 4.524e-05, "L": 4.469e-05, "C": 4.51e-05, "V": 153728.04636358}, {"T": "2018-02-01T23:50:00.000000", "O": 4.49e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.502e-05, "V": 138919.98623375}, {"T": "2018-02-01T23:55:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.47e-05, "C": 4.493e-05, "V": 228979.83245504}, {"T": "2018-02-02T00:00:00.000000", "O": 4.493e-05, "H": 4.505e-05, "L": 4.469e-05, "C": 4.482e-05, "V": 129576.07405831}, {"T": "2018-02-02T00:05:00.000000", "O": 4.482e-05, "H": 4.559e-05, "L": 4.469e-05, "C": 4.539e-05, "V": 179887.98126598}, {"T": "2018-02-02T00:10:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 106902.01328196}, {"T": "2018-02-02T00:15:00.000000", "O": 4.51e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 43875.14287195}, {"T": "2018-02-02T00:20:00.000000", "O": 4.525e-05, "H": 4.527e-05, "L": 4.503e-05, "C": 4.509e-05, "V": 97769.49457078}, {"T": "2018-02-02T00:25:00.000000", "O": 4.514e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.54e-05, "V": 88469.46676253}, {"T": "2018-02-02T00:30:00.000000", "O": 4.525e-05, "H": 4.553e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 61243.25442065}, {"T": "2018-02-02T00:35:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.508e-05, "C": 4.51e-05, "V": 175180.4384814}, {"T": "2018-02-02T00:40:00.000000", "O": 4.51e-05, "H": 4.55e-05, "L": 4.499e-05, "C": 4.535e-05, "V": 577758.49069228}, {"T": "2018-02-02T00:45:00.000000", "O": 4.518e-05, "H": 4.536e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 51880.62876238}, {"T": "2018-02-02T00:50:00.000000", "O": 4.514e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 87304.77195142}, {"T": "2018-02-02T00:55:00.000000", "O": 4.517e-05, "H": 4.524e-05, "L": 4.49e-05, "C": 4.514e-05, "V": 242467.29319227}, {"T": "2018-02-02T01:00:00.000000", "O": 4.512e-05, "H": 4.516e-05, "L": 4.427e-05, "C": 4.44e-05, "V": 378600.18557461}, {"T": "2018-02-02T01:05:00.000000", "O": 4.436e-05, "H": 4.472e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 694629.45725871}, {"T": "2018-02-02T01:10:00.000000", "O": 4.415e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.418e-05, "V": 386798.92636277}, {"T": "2018-02-02T01:15:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 275000.67476016}, {"T": "2018-02-02T01:20:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.361e-05, "C": 4.377e-05, "V": 408021.67447376}, {"T": "2018-02-02T01:25:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.3e-05, "C": 4.352e-05, "V": 940144.95322484}, {"T": "2018-02-02T01:30:00.000000", "O": 4.351e-05, "H": 4.397e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 676568.13632719}, {"T": "2018-02-02T01:35:00.000000", "O": 4.346e-05, "H": 4.399e-05, "L": 4.345e-05, "C": 4.393e-05, "V": 303530.03221954}, {"T": "2018-02-02T01:40:00.000000", "O": 4.352e-05, "H": 4.395e-05, "L": 4.349e-05, "C": 4.382e-05, "V": 322226.48944238}, {"T": "2018-02-02T01:45:00.000000", "O": 4.382e-05, "H": 4.395e-05, "L": 4.301e-05, "C": 4.342e-05, "V": 366703.30713386}, {"T": "2018-02-02T01:50:00.000000", "O": 4.342e-05, "H": 4.351e-05, "L": 4.256e-05, "C": 4.277e-05, "V": 372098.5202935}, {"T": "2018-02-02T01:55:00.000000", "O": 4.269e-05, "H": 4.343e-05, "L": 4.269e-05, "C": 4.329e-05, "V": 774901.94186999}, {"T": "2018-02-02T02:00:00.000000", "O": 4.326e-05, "H": 4.333e-05, "L": 4.255e-05, "C": 4.312e-05, "V": 584077.20556978}, {"T": "2018-02-02T02:05:00.000000", "O": 4.3e-05, "H": 4.332e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 543006.49319941}, {"T": "2018-02-02T02:10:00.000000", "O": 4.261e-05, "H": 4.402e-05, "L": 4.246e-05, "C": 4.325e-05, "V": 1966773.80026181}, {"T": "2018-02-02T02:15:00.000000", "O": 4.325e-05, "H": 4.376e-05, "L": 4.287e-05, "C": 4.331e-05, "V": 282936.63457831}, {"T": "2018-02-02T02:20:00.000000", "O": 4.323e-05, "H": 4.349e-05, "L": 4.22e-05, "C": 4.261e-05, "V": 336321.31376944}, {"T": "2018-02-02T02:25:00.000000", "O": 4.3e-05, "H": 4.336e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 965862.56550591}, {"T": "2018-02-02T02:30:00.000000", "O": 4.257e-05, "H": 4.296e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 705808.47345443}, {"T": "2018-02-02T02:35:00.000000", "O": 4.235e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 954304.25776876}, {"T": "2018-02-02T02:40:00.000000", "O": 4.214e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 531029.65943339}, {"T": "2018-02-02T02:45:00.000000", "O": 4.236e-05, "H": 4.298e-05, "L": 4.236e-05, "C": 4.297e-05, "V": 635743.23990696}, {"T": "2018-02-02T02:50:00.000000", "O": 4.289e-05, "H": 4.296e-05, "L": 4.215e-05, "C": 4.269e-05, "V": 520810.69296468}, {"T": "2018-02-02T02:55:00.000000", "O": 4.28e-05, "H": 4.298e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 378589.77455104}, {"T": "2018-02-02T03:00:00.000000", "O": 4.248e-05, "H": 4.271e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 524534.50730617}, {"T": "2018-02-02T03:05:00.000000", "O": 4.239e-05, "H": 4.308e-05, "L": 4.226e-05, "C": 4.308e-05, "V": 557391.74104173}, {"T": "2018-02-02T03:10:00.000000", "O": 4.307e-05, "H": 4.365e-05, "L": 4.187e-05, "C": 4.321e-05, "V": 999612.1150151}, {"T": "2018-02-02T03:15:00.000000", "O": 4.321e-05, "H": 4.355e-05, "L": 4.296e-05, "C": 4.335e-05, "V": 208787.72518425}, {"T": "2018-02-02T03:20:00.000000", "O": 4.334e-05, "H": 4.335e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 276574.18833211}, {"T": "2018-02-02T03:25:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.246e-05, "C": 4.256e-05, "V": 200700.88765379}, {"T": "2018-02-02T03:30:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.227e-05, "C": 4.243e-05, "V": 239209.24377968}, {"T": "2018-02-02T03:35:00.000000", "O": 4.243e-05, "H": 4.243e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 521023.91221005}, {"T": "2018-02-02T03:40:00.000000", "O": 4.188e-05, "H": 4.218e-05, "L": 4.188e-05, "C": 4.201e-05, "V": 474850.38424729}, {"T": "2018-02-02T03:45:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 192107.56198348}, {"T": "2018-02-02T03:50:00.000000", "O": 4.19e-05, "H": 4.202e-05, "L": 4.187e-05, "C": 4.202e-05, "V": 615344.14329731}, {"T": "2018-02-02T03:55:00.000000", "O": 4.202e-05, "H": 4.275e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 2843758.20707479}, {"T": "2018-02-02T04:00:00.000000", "O": 4.255e-05, "H": 4.291e-05, "L": 4.214e-05, "C": 4.249e-05, "V": 415026.2054687}, {"T": "2018-02-02T04:05:00.000000", "O": 4.249e-05, "H": 4.255e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 612484.55670608}, {"T": "2018-02-02T04:10:00.000000", "O": 4.23e-05, "H": 4.254e-05, "L": 4.215e-05, "C": 4.237e-05, "V": 233877.22939601}, {"T": "2018-02-02T04:15:00.000000", "O": 4.235e-05, "H": 4.261e-05, "L": 4.218e-05, "C": 4.22e-05, "V": 548575.38511414}, {"T": "2018-02-02T04:20:00.000000", "O": 4.22e-05, "H": 4.261e-05, "L": 4.22e-05, "C": 4.243e-05, "V": 148376.90313229}, {"T": "2018-02-02T04:25:00.000000", "O": 4.247e-05, "H": 4.27e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 699588.3696173}, {"T": "2018-02-02T04:30:00.000000", "O": 4.259e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 170295.2843462}, {"T": "2018-02-02T04:35:00.000000", "O": 4.252e-05, "H": 4.256e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 620945.81937633}, {"T": "2018-02-02T04:40:00.000000", "O": 4.22e-05, "H": 4.237e-05, "L": 4.207e-05, "C": 4.22e-05, "V": 384472.13235465}, {"T": "2018-02-02T04:45:00.000000", "O": 4.214e-05, "H": 4.225e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 361099.84092405}, {"T": "2018-02-02T04:50:00.000000", "O": 4.213e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.24e-05, "V": 129343.95701577}, {"T": "2018-02-02T04:55:00.000000", "O": 4.23e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.227e-05, "V": 220958.12730993}, {"T": "2018-02-02T05:00:00.000000", "O": 4.227e-05, "H": 4.238e-05, "L": 4.217e-05, "C": 4.235e-05, "V": 62779.81716552}, {"T": "2018-02-02T05:05:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.233e-05, "V": 70315.85640334}, {"T": "2018-02-02T05:10:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 183280.50781972}, {"T": "2018-02-02T05:15:00.000000", "O": 4.216e-05, "H": 4.25e-05, "L": 4.213e-05, "C": 4.242e-05, "V": 393856.39378447}, {"T": "2018-02-02T05:20:00.000000", "O": 4.242e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 233439.71293151}, {"T": "2018-02-02T05:25:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.099e-05, "C": 4.156e-05, "V": 2760917.97203651}, {"T": "2018-02-02T05:30:00.000000", "O": 4.152e-05, "H": 4.222e-05, "L": 4.151e-05, "C": 4.186e-05, "V": 167930.61046973}, {"T": "2018-02-02T05:35:00.000000", "O": 4.186e-05, "H": 4.187e-05, "L": 4.147e-05, "C": 4.168e-05, "V": 138575.17955528}, {"T": "2018-02-02T05:40:00.000000", "O": 4.168e-05, "H": 4.169e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 211617.18727609}, {"T": "2018-02-02T05:45:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.144e-05, "C": 4.154e-05, "V": 255441.0922505}, {"T": "2018-02-02T05:50:00.000000", "O": 4.154e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.152e-05, "V": 90431.1474612}, {"T": "2018-02-02T05:55:00.000000", "O": 4.151e-05, "H": 4.155e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 287623.49054993}, {"T": "2018-02-02T06:00:00.000000", "O": 4.123e-05, "H": 4.158e-05, "L": 4.117e-05, "C": 4.14e-05, "V": 76260.7659425}, {"T": "2018-02-02T06:05:00.000000", "O": 4.155e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 144716.994969}, {"T": "2018-02-02T06:10:00.000000", "O": 4.136e-05, "H": 4.159e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 192785.28865645}, {"T": "2018-02-02T06:15:00.000000", "O": 4.138e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.144e-05, "V": 123359.89277847}, {"T": "2018-02-02T06:20:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.135e-05, "V": 331648.71545532}, {"T": "2018-02-02T06:25:00.000000", "O": 4.135e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.131e-05, "V": 230250.2240408}, {"T": "2018-02-02T06:30:00.000000", "O": 4.138e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 107011.55717301}, {"T": "2018-02-02T06:35:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 220003.38330141}, {"T": "2018-02-02T06:40:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 560103.57159614}, {"T": "2018-02-02T06:45:00.000000", "O": 4.074e-05, "H": 4.075e-05, "L": 4.031e-05, "C": 4.053e-05, "V": 640218.61559337}, {"T": "2018-02-02T06:50:00.000000", "O": 4.053e-05, "H": 4.057e-05, "L": 4.018e-05, "C": 4.051e-05, "V": 911302.69142124}, {"T": "2018-02-02T06:55:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 476572.0073087}, {"T": "2018-02-02T07:00:00.000000", "O": 4.035e-05, "H": 4.048e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 1228635.06984578}, {"T": "2018-02-02T07:05:00.000000", "O": 4.028e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 1753862.8484737}, {"T": "2018-02-02T07:10:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 1557266.30488954}, {"T": "2018-02-02T07:15:00.000000", "O": 3.959e-05, "H": 3.978e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 907679.52060056}, {"T": "2018-02-02T07:20:00.000000", "O": 3.972e-05, "H": 3.99e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 286011.96493465}, {"T": "2018-02-02T07:25:00.000000", "O": 3.95e-05, "H": 3.978e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 485198.67084159}, {"T": "2018-02-02T07:30:00.000000", "O": 3.913e-05, "H": 3.958e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 467177.75698721}, {"T": "2018-02-02T07:35:00.000000", "O": 3.92e-05, "H": 3.956e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 435065.20475171}, {"T": "2018-02-02T07:40:00.000000", "O": 3.907e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 1725900.00530963}, {"T": "2018-02-02T07:45:00.000000", "O": 3.928e-05, "H": 3.99e-05, "L": 3.928e-05, "C": 3.956e-05, "V": 714517.40820077}, {"T": "2018-02-02T07:50:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.987e-05, "V": 471478.15319695}, {"T": "2018-02-02T07:55:00.000000", "O": 3.97e-05, "H": 4.06e-05, "L": 3.953e-05, "C": 4.01e-05, "V": 731561.39165843}, {"T": "2018-02-02T08:00:00.000000", "O": 4.042e-05, "H": 4.077e-05, "L": 3.974e-05, "C": 4.07e-05, "V": 1085942.49808946}, {"T": "2018-02-02T08:05:00.000000", "O": 4.078e-05, "H": 4.078e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 791434.82889184}, {"T": "2018-02-02T08:10:00.000000", "O": 4.05e-05, "H": 4.085e-05, "L": 4.033e-05, "C": 4.059e-05, "V": 1115298.36773458}, {"T": "2018-02-02T08:15:00.000000", "O": 4.059e-05, "H": 4.059e-05, "L": 4.012e-05, "C": 4.048e-05, "V": 405825.65510033}, {"T": "2018-02-02T08:20:00.000000", "O": 4.048e-05, "H": 4.049e-05, "L": 4.003e-05, "C": 4.033e-05, "V": 425901.43489047}, {"T": "2018-02-02T08:25:00.000000", "O": 4.014e-05, "H": 4.047e-05, "L": 3.975e-05, "C": 3.99e-05, "V": 872391.63538086}, {"T": "2018-02-02T08:30:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 1241620.66005557}, {"T": "2018-02-02T08:35:00.000000", "O": 3.97e-05, "H": 4.008e-05, "L": 3.945e-05, "C": 3.99e-05, "V": 1346193.87026354}, {"T": "2018-02-02T08:40:00.000000", "O": 3.991e-05, "H": 4.008e-05, "L": 3.961e-05, "C": 4.008e-05, "V": 239091.21339595}, {"T": "2018-02-02T08:45:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.007e-05, "V": 273309.90670492}, {"T": "2018-02-02T08:50:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.946e-05, "C": 3.966e-05, "V": 418956.69435587}, {"T": "2018-02-02T08:55:00.000000", "O": 3.966e-05, "H": 3.966e-05, "L": 3.911e-05, "C": 3.942e-05, "V": 2585812.6544855}, {"T": "2018-02-02T09:00:00.000000", "O": 3.92e-05, "H": 3.945e-05, "L": 3.918e-05, "C": 3.944e-05, "V": 542860.94023063}, {"T": "2018-02-02T09:05:00.000000", "O": 3.944e-05, "H": 3.984e-05, "L": 3.94e-05, "C": 3.944e-05, "V": 316333.43963611}, {"T": "2018-02-02T09:10:00.000000", "O": 3.944e-05, "H": 3.977e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 248973.994092}, {"T": "2018-02-02T09:15:00.000000", "O": 3.937e-05, "H": 3.99e-05, "L": 3.933e-05, "C": 3.972e-05, "V": 794764.2208204}, {"T": "2018-02-02T09:20:00.000000", "O": 3.981e-05, "H": 3.988e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 1019291.89420473}, {"T": "2018-02-02T09:25:00.000000", "O": 3.974e-05, "H": 3.999e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1258244.29412147}, {"T": "2018-02-02T09:30:00.000000", "O": 3.941e-05, "H": 3.987e-05, "L": 3.902e-05, "C": 3.914e-05, "V": 913061.11542998}, {"T": "2018-02-02T09:35:00.000000", "O": 3.905e-05, "H": 3.914e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 497093.0952344}, {"T": "2018-02-02T09:40:00.000000", "O": 3.896e-05, "H": 3.92e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 1288190.32045596}, {"T": "2018-02-02T09:45:00.000000", "O": 3.888e-05, "H": 3.918e-05, "L": 3.864e-05, "C": 3.881e-05, "V": 257141.49411972}, {"T": "2018-02-02T09:50:00.000000", "O": 3.881e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.885e-05, "V": 164038.27201628}, {"T": "2018-02-02T09:55:00.000000", "O": 3.888e-05, "H": 3.89e-05, "L": 3.851e-05, "C": 3.863e-05, "V": 678713.70825184}, {"T": "2018-02-02T10:00:00.000000", "O": 3.879e-05, "H": 3.881e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 356162.15088585}, {"T": "2018-02-02T10:05:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.837e-05, "C": 3.839e-05, "V": 228481.52298001}, {"T": "2018-02-02T10:10:00.000000", "O": 3.837e-05, "H": 3.849e-05, "L": 3.808e-05, "C": 3.822e-05, "V": 712126.02391061}, {"T": "2018-02-02T10:15:00.000000", "O": 3.81e-05, "H": 3.822e-05, "L": 3.801e-05, "C": 3.817e-05, "V": 594664.97493984}, {"T": "2018-02-02T10:20:00.000000", "O": 3.809e-05, "H": 3.817e-05, "L": 3.78e-05, "C": 3.81e-05, "V": 1459933.67411263}, {"T": "2018-02-02T10:25:00.000000", "O": 3.793e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.819e-05, "V": 1518320.10201755}, {"T": "2018-02-02T10:30:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 400177.18686269}, {"T": "2018-02-02T10:35:00.000000", "O": 3.809e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.818e-05, "V": 440160.61225136}, {"T": "2018-02-02T10:40:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 1736617.69565989}, {"T": "2018-02-02T10:45:00.000000", "O": 3.82e-05, "H": 3.877e-05, "L": 3.805e-05, "C": 3.851e-05, "V": 5263096.60925467}, {"T": "2018-02-02T10:50:00.000000", "O": 3.85e-05, "H": 3.881e-05, "L": 3.821e-05, "C": 3.881e-05, "V": 679935.35861348}, {"T": "2018-02-02T10:55:00.000000", "O": 3.88e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 499525.28634255}, {"T": "2018-02-02T11:00:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.818e-05, "C": 3.875e-05, "V": 531464.93349094}, {"T": "2018-02-02T11:05:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.822e-05, "C": 3.836e-05, "V": 734962.89025701}, {"T": "2018-02-02T11:10:00.000000", "O": 3.836e-05, "H": 3.87e-05, "L": 3.827e-05, "C": 3.855e-05, "V": 162554.62386787}, {"T": "2018-02-02T11:15:00.000000", "O": 3.855e-05, "H": 3.857e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 271362.80962108}, {"T": "2018-02-02T11:20:00.000000", "O": 3.83e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 650326.5486151}, {"T": "2018-02-02T11:25:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.779e-05, "C": 3.804e-05, "V": 343040.47200162}, {"T": "2018-02-02T11:30:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 838597.44299331}, {"T": "2018-02-02T11:35:00.000000", "O": 3.804e-05, "H": 3.82e-05, "L": 3.787e-05, "C": 3.82e-05, "V": 442935.92958856}, {"T": "2018-02-02T11:40:00.000000", "O": 3.82e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 355262.56128771}, {"T": "2018-02-02T11:45:00.000000", "O": 3.832e-05, "H": 3.835e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 247231.75657673}, {"T": "2018-02-02T11:50:00.000000", "O": 3.82e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 226056.74574843}, {"T": "2018-02-02T11:55:00.000000", "O": 3.844e-05, "H": 3.859e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 422881.60227897}, {"T": "2018-02-02T12:00:00.000000", "O": 3.83e-05, "H": 3.851e-05, "L": 3.803e-05, "C": 3.827e-05, "V": 300428.05469845}, {"T": "2018-02-02T12:05:00.000000", "O": 3.82e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.814e-05, "V": 103961.87116677}, {"T": "2018-02-02T12:10:00.000000", "O": 3.814e-05, "H": 3.861e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 94204.95298661}, {"T": "2018-02-02T12:15:00.000000", "O": 3.82e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.842e-05, "V": 88397.04591898}, {"T": "2018-02-02T12:20:00.000000", "O": 3.842e-05, "H": 3.877e-05, "L": 3.819e-05, "C": 3.849e-05, "V": 138954.64582114}, {"T": "2018-02-02T12:25:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.823e-05, "C": 3.825e-05, "V": 133371.4456209}, {"T": "2018-02-02T12:30:00.000000", "O": 3.825e-05, "H": 3.834e-05, "L": 3.812e-05, "C": 3.834e-05, "V": 247923.90743974}, {"T": "2018-02-02T12:35:00.000000", "O": 3.834e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 340668.82843984}, {"T": "2018-02-02T12:40:00.000000", "O": 3.815e-05, "H": 3.837e-05, "L": 3.799e-05, "C": 3.823e-05, "V": 298368.08862781}, {"T": "2018-02-02T12:45:00.000000", "O": 3.8e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 549489.82453553}, {"T": "2018-02-02T12:50:00.000000", "O": 3.821e-05, "H": 3.84e-05, "L": 3.791e-05, "C": 3.829e-05, "V": 620371.35621638}, {"T": "2018-02-02T12:55:00.000000", "O": 3.812e-05, "H": 3.841e-05, "L": 3.806e-05, "C": 3.824e-05, "V": 265483.49108267}, {"T": "2018-02-02T13:00:00.000000", "O": 3.824e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 560857.54819233}, {"T": "2018-02-02T13:05:00.000000", "O": 3.812e-05, "H": 3.831e-05, "L": 3.8e-05, "C": 3.826e-05, "V": 419869.50365433}, {"T": "2018-02-02T13:10:00.000000", "O": 3.826e-05, "H": 3.826e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 253175.99002986}, {"T": "2018-02-02T13:15:00.000000", "O": 3.785e-05, "H": 3.804e-05, "L": 3.733e-05, "C": 3.78e-05, "V": 1153725.95817035}, {"T": "2018-02-02T13:20:00.000000", "O": 3.779e-05, "H": 3.808e-05, "L": 3.734e-05, "C": 3.774e-05, "V": 850036.13431263}, {"T": "2018-02-02T13:25:00.000000", "O": 3.737e-05, "H": 3.773e-05, "L": 3.731e-05, "C": 3.757e-05, "V": 1092063.48190794}, {"T": "2018-02-02T13:30:00.000000", "O": 3.752e-05, "H": 3.773e-05, "L": 3.726e-05, "C": 3.75e-05, "V": 2170401.79157405}, {"T": "2018-02-02T13:35:00.000000", "O": 3.75e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.75e-05, "V": 1893686.09080376}, {"T": "2018-02-02T13:40:00.000000", "O": 3.741e-05, "H": 3.758e-05, "L": 3.707e-05, "C": 3.735e-05, "V": 2186104.59433666}, {"T": "2018-02-02T13:45:00.000000", "O": 3.735e-05, "H": 3.774e-05, "L": 3.73e-05, "C": 3.771e-05, "V": 2481648.24681343}, {"T": "2018-02-02T13:50:00.000000", "O": 3.762e-05, "H": 3.895e-05, "L": 3.73e-05, "C": 3.895e-05, "V": 5324485.95737872}, {"T": "2018-02-02T13:55:00.000000", "O": 3.895e-05, "H": 3.994e-05, "L": 3.82e-05, "C": 3.856e-05, "V": 3373544.27704499}, {"T": "2018-02-02T14:00:00.000000", "O": 3.856e-05, "H": 3.991e-05, "L": 3.828e-05, "C": 3.942e-05, "V": 1608281.62660118}, {"T": "2018-02-02T14:05:00.000000", "O": 3.942e-05, "H": 4.08e-05, "L": 3.907e-05, "C": 4e-05, "V": 3032376.15183813}, {"T": "2018-02-02T14:10:00.000000", "O": 3.99e-05, "H": 4.038e-05, "L": 3.924e-05, "C": 3.975e-05, "V": 2933856.84841752}, {"T": "2018-02-02T14:15:00.000000", "O": 3.975e-05, "H": 4.016e-05, "L": 3.925e-05, "C": 3.992e-05, "V": 729635.46149368}, {"T": "2018-02-02T14:20:00.000000", "O": 3.991e-05, "H": 4.1e-05, "L": 3.962e-05, "C": 4.096e-05, "V": 2638377.34929802}, {"T": "2018-02-02T14:25:00.000000", "O": 4.063e-05, "H": 4.14e-05, "L": 4.001e-05, "C": 4.1e-05, "V": 1807091.36022096}, {"T": "2018-02-02T14:30:00.000000", "O": 4.101e-05, "H": 4.126e-05, "L": 4.038e-05, "C": 4.113e-05, "V": 1115467.45730347}, {"T": "2018-02-02T14:35:00.000000", "O": 4.112e-05, "H": 4.113e-05, "L": 4.053e-05, "C": 4.099e-05, "V": 1092733.48291956}, {"T": "2018-02-02T14:40:00.000000", "O": 4.099e-05, "H": 4.14e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 781185.17900172}, {"T": "2018-02-02T14:45:00.000000", "O": 4.115e-05, "H": 4.124e-05, "L": 4.055e-05, "C": 4.094e-05, "V": 830673.89708978}, {"T": "2018-02-02T14:50:00.000000", "O": 4.086e-05, "H": 4.14e-05, "L": 4.054e-05, "C": 4.129e-05, "V": 665973.84487394}, {"T": "2018-02-02T14:55:00.000000", "O": 4.129e-05, "H": 4.23e-05, "L": 4.115e-05, "C": 4.184e-05, "V": 4546997.6381912}, {"T": "2018-02-02T15:00:00.000000", "O": 4.184e-05, "H": 4.232e-05, "L": 4.101e-05, "C": 4.146e-05, "V": 1285466.79979554}, {"T": "2018-02-02T15:05:00.000000", "O": 4.146e-05, "H": 4.213e-05, "L": 4.12e-05, "C": 4.193e-05, "V": 1020304.62525498}, {"T": "2018-02-02T15:10:00.000000", "O": 4.193e-05, "H": 4.236e-05, "L": 4.173e-05, "C": 4.215e-05, "V": 1716209.73810145}, {"T": "2018-02-02T15:15:00.000000", "O": 4.215e-05, "H": 4.215e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 2334539.71814011}, {"T": "2018-02-02T15:20:00.000000", "O": 4.106e-05, "H": 4.149e-05, "L": 4.075e-05, "C": 4.092e-05, "V": 979228.51619411}, {"T": "2018-02-02T15:25:00.000000", "O": 4.092e-05, "H": 4.146e-05, "L": 4.054e-05, "C": 4.101e-05, "V": 544341.06217074}, {"T": "2018-02-02T15:30:00.000000", "O": 4.101e-05, "H": 4.12e-05, "L": 4.052e-05, "C": 4.099e-05, "V": 436811.30191945}, {"T": "2018-02-02T15:35:00.000000", "O": 4.099e-05, "H": 4.149e-05, "L": 4.074e-05, "C": 4.083e-05, "V": 507444.47826768}, {"T": "2018-02-02T15:40:00.000000", "O": 4.083e-05, "H": 4.112e-05, "L": 4.027e-05, "C": 4.1e-05, "V": 790653.13568649}, {"T": "2018-02-02T15:45:00.000000", "O": 4.081e-05, "H": 4.129e-05, "L": 4.067e-05, "C": 4.088e-05, "V": 286532.71368144}, {"T": "2018-02-02T15:50:00.000000", "O": 4.117e-05, "H": 4.149e-05, "L": 4.063e-05, "C": 4.13e-05, "V": 648058.36435438}, {"T": "2018-02-02T15:55:00.000000", "O": 4.13e-05, "H": 4.13e-05, "L": 4.087e-05, "C": 4.112e-05, "V": 296835.44536616}, {"T": "2018-02-02T16:00:00.000000", "O": 4.102e-05, "H": 4.14e-05, "L": 4.026e-05, "C": 4.105e-05, "V": 817331.22699315}, {"T": "2018-02-02T16:05:00.000000", "O": 4.104e-05, "H": 4.124e-05, "L": 4.038e-05, "C": 4.097e-05, "V": 1234634.95338506}, {"T": "2018-02-02T16:10:00.000000", "O": 4.097e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 346999.27974468}, {"T": "2018-02-02T16:15:00.000000", "O": 4.1e-05, "H": 4.165e-05, "L": 4.074e-05, "C": 4.151e-05, "V": 260307.26331827}, {"T": "2018-02-02T16:20:00.000000", "O": 4.151e-05, "H": 4.162e-05, "L": 4.117e-05, "C": 4.151e-05, "V": 418863.22837317}, {"T": "2018-02-02T16:25:00.000000", "O": 4.151e-05, "H": 4.246e-05, "L": 4.151e-05, "C": 4.246e-05, "V": 278974.14304545}, {"T": "2018-02-02T16:30:00.000000", "O": 4.245e-05, "H": 4.25e-05, "L": 4.232e-05, "C": 4.25e-05, "V": 988446.07648968}, {"T": "2018-02-02T16:35:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.243e-05, "V": 1294450.18463488}, {"T": "2018-02-02T16:40:00.000000", "O": 4.243e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 736555.76116314}, {"T": "2018-02-02T16:45:00.000000", "O": 4.25e-05, "H": 4.282e-05, "L": 4.23e-05, "C": 4.265e-05, "V": 1377393.22180053}, {"T": "2018-02-02T16:50:00.000000", "O": 4.269e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.276e-05, "V": 551062.20682185}, {"T": "2018-02-02T16:55:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.274e-05, "V": 629208.53396646}, {"T": "2018-02-02T17:00:00.000000", "O": 4.274e-05, "H": 4.34e-05, "L": 4.272e-05, "C": 4.322e-05, "V": 949222.25575068}, {"T": "2018-02-02T17:05:00.000000", "O": 4.322e-05, "H": 4.334e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 746772.99539536}, {"T": "2018-02-02T17:10:00.000000", "O": 4.304e-05, "H": 4.315e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 884035.4775296}, {"T": "2018-02-02T17:15:00.000000", "O": 4.24e-05, "H": 4.262e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 355190.14338108}, {"T": "2018-02-02T17:20:00.000000", "O": 4.232e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.262e-05, "V": 268501.20516255}, {"T": "2018-02-02T17:25:00.000000", "O": 4.26e-05, "H": 4.299e-05, "L": 4.238e-05, "C": 4.264e-05, "V": 345281.61263542}, {"T": "2018-02-02T17:30:00.000000", "O": 4.268e-05, "H": 4.299e-05, "L": 4.241e-05, "C": 4.293e-05, "V": 746320.45366626}, {"T": "2018-02-02T17:35:00.000000", "O": 4.273e-05, "H": 4.292e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 595447.20298213}, {"T": "2018-02-02T17:40:00.000000", "O": 4.281e-05, "H": 4.293e-05, "L": 4.246e-05, "C": 4.273e-05, "V": 408059.89556754}, {"T": "2018-02-02T17:45:00.000000", "O": 4.273e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.3e-05, "V": 618321.91108943}, {"T": "2018-02-02T17:50:00.000000", "O": 4.3e-05, "H": 4.35e-05, "L": 4.289e-05, "C": 4.35e-05, "V": 426336.10535993}, {"T": "2018-02-02T17:55:00.000000", "O": 4.351e-05, "H": 4.39e-05, "L": 4.337e-05, "C": 4.386e-05, "V": 627483.50518501}, {"T": "2018-02-02T18:00:00.000000", "O": 4.386e-05, "H": 4.39e-05, "L": 4.3e-05, "C": 4.369e-05, "V": 3703329.55788463}, {"T": "2018-02-02T18:05:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 189979.30953677}, {"T": "2018-02-02T18:10:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.29e-05, "C": 4.316e-05, "V": 457577.55525431}, {"T": "2018-02-02T18:15:00.000000", "O": 4.315e-05, "H": 4.348e-05, "L": 4.295e-05, "C": 4.31e-05, "V": 359457.62959812}, {"T": "2018-02-02T18:20:00.000000", "O": 4.31e-05, "H": 4.333e-05, "L": 4.246e-05, "C": 4.275e-05, "V": 807987.18562344}, {"T": "2018-02-02T18:25:00.000000", "O": 4.275e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.279e-05, "V": 375380.49826218}, {"T": "2018-02-02T18:30:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 525280.48413731}, {"T": "2018-02-02T18:35:00.000000", "O": 4.262e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 289485.49902115}, {"T": "2018-02-02T18:40:00.000000", "O": 4.261e-05, "H": 4.267e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 586462.81126785}, {"T": "2018-02-02T18:45:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 199969.82955869}, {"T": "2018-02-02T18:50:00.000000", "O": 4.252e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 135619.18550897}, {"T": "2018-02-02T18:55:00.000000", "O": 4.252e-05, "H": 4.255e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 399484.51690616}, {"T": "2018-02-02T19:00:00.000000", "O": 4.255e-05, "H": 4.3e-05, "L": 4.244e-05, "C": 4.298e-05, "V": 384482.38872722}, {"T": "2018-02-02T19:05:00.000000", "O": 4.299e-05, "H": 4.324e-05, "L": 4.25e-05, "C": 4.297e-05, "V": 150182.99225906}, {"T": "2018-02-02T19:10:00.000000", "O": 4.297e-05, "H": 4.306e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 189083.07575661}, {"T": "2018-02-02T19:15:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.298e-05, "V": 308336.49739532}, {"T": "2018-02-02T19:20:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 348795.97990482}, {"T": "2018-02-02T19:25:00.000000", "O": 4.26e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 250526.52833157}, {"T": "2018-02-02T19:30:00.000000", "O": 4.22e-05, "H": 4.263e-05, "L": 4.214e-05, "C": 4.233e-05, "V": 128205.03343307}, {"T": "2018-02-02T19:35:00.000000", "O": 4.23e-05, "H": 4.263e-05, "L": 4.224e-05, "C": 4.258e-05, "V": 102980.38583529}, {"T": "2018-02-02T19:40:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.26e-05, "V": 32952.65738718}, {"T": "2018-02-02T19:45:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.233e-05, "C": 4.25e-05, "V": 132850.97824886}, {"T": "2018-02-02T19:50:00.000000", "O": 4.25e-05, "H": 4.255e-05, "L": 4.214e-05, "C": 4.234e-05, "V": 96024.84123851}, {"T": "2018-02-02T19:55:00.000000", "O": 4.234e-05, "H": 4.236e-05, "L": 4.197e-05, "C": 4.199e-05, "V": 239673.40339401}, {"T": "2018-02-02T20:00:00.000000", "O": 4.199e-05, "H": 4.21e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 393819.23564037}, {"T": "2018-02-02T20:05:00.000000", "O": 4.2e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.187e-05, "V": 252741.22405205}, {"T": "2018-02-02T20:10:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.148e-05, "C": 4.205e-05, "V": 123583.49080912}, {"T": "2018-02-02T20:15:00.000000", "O": 4.205e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 190285.34075303}, {"T": "2018-02-02T20:20:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 103542.65920553}, {"T": "2018-02-02T20:25:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.207e-05, "C": 4.209e-05, "V": 58496.75180561}, {"T": "2018-02-02T20:30:00.000000", "O": 4.209e-05, "H": 4.256e-05, "L": 4.208e-05, "C": 4.235e-05, "V": 305151.47650349}, {"T": "2018-02-02T20:35:00.000000", "O": 4.235e-05, "H": 4.295e-05, "L": 4.235e-05, "C": 4.28e-05, "V": 168504.78454777}, {"T": "2018-02-02T20:40:00.000000", "O": 4.257e-05, "H": 4.297e-05, "L": 4.257e-05, "C": 4.291e-05, "V": 203555.83285782}, {"T": "2018-02-02T20:45:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.282e-05, "C": 4.291e-05, "V": 105573.31932484}, {"T": "2018-02-02T20:50:00.000000", "O": 4.291e-05, "H": 4.364e-05, "L": 4.29e-05, "C": 4.363e-05, "V": 242440.68115669}, {"T": "2018-02-02T20:55:00.000000", "O": 4.318e-05, "H": 4.37e-05, "L": 4.307e-05, "C": 4.331e-05, "V": 617710.08804655}, {"T": "2018-02-02T21:00:00.000000", "O": 4.32e-05, "H": 4.331e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 226358.12868966}, {"T": "2018-02-02T21:05:00.000000", "O": 4.287e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.29e-05, "V": 86827.05452168}, {"T": "2018-02-02T21:10:00.000000", "O": 4.307e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.335e-05, "V": 121043.64694744}, {"T": "2018-02-02T21:15:00.000000", "O": 4.332e-05, "H": 4.377e-05, "L": 4.302e-05, "C": 4.332e-05, "V": 200513.18441532}, {"T": "2018-02-02T21:20:00.000000", "O": 4.345e-05, "H": 4.4e-05, "L": 4.328e-05, "C": 4.364e-05, "V": 332734.28504}, {"T": "2018-02-02T21:25:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.328e-05, "C": 4.347e-05, "V": 154517.25201208}, {"T": "2018-02-02T21:30:00.000000", "O": 4.345e-05, "H": 4.37e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 92244.84498703}, {"T": "2018-02-02T21:35:00.000000", "O": 4.37e-05, "H": 4.397e-05, "L": 4.364e-05, "C": 4.389e-05, "V": 164236.92739962}, {"T": "2018-02-02T21:40:00.000000", "O": 4.389e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.387e-05, "V": 305311.07502222}, {"T": "2018-02-02T21:45:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.335e-05, "C": 4.367e-05, "V": 230215.06724442}, {"T": "2018-02-02T21:50:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.28e-05, "C": 4.314e-05, "V": 250489.74327171}, {"T": "2018-02-02T21:55:00.000000", "O": 4.291e-05, "H": 4.32e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 258851.31546188}, {"T": "2018-02-02T22:00:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.243e-05, "C": 4.263e-05, "V": 330899.13244829}, {"T": "2018-02-02T22:05:00.000000", "O": 4.263e-05, "H": 4.292e-05, "L": 4.242e-05, "C": 4.289e-05, "V": 95466.31580819}, {"T": "2018-02-02T22:10:00.000000", "O": 4.289e-05, "H": 4.299e-05, "L": 4.255e-05, "C": 4.297e-05, "V": 133207.92486363}, {"T": "2018-02-02T22:15:00.000000", "O": 4.297e-05, "H": 4.321e-05, "L": 4.297e-05, "C": 4.304e-05, "V": 128660.15238633}, {"T": "2018-02-02T22:20:00.000000", "O": 4.304e-05, "H": 4.304e-05, "L": 4.29e-05, "C": 4.303e-05, "V": 89340.08986307}, {"T": "2018-02-02T22:25:00.000000", "O": 4.303e-05, "H": 4.333e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 186311.81038759}, {"T": "2018-02-02T22:30:00.000000", "O": 4.306e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 115830.37532106}, {"T": "2018-02-02T22:35:00.000000", "O": 4.319e-05, "H": 4.344e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 162804.19800658}, {"T": "2018-02-02T22:40:00.000000", "O": 4.319e-05, "H": 4.325e-05, "L": 4.284e-05, "C": 4.325e-05, "V": 270253.54716887}, {"T": "2018-02-02T22:45:00.000000", "O": 4.325e-05, "H": 4.349e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 153630.15042031}, {"T": "2018-02-02T22:50:00.000000", "O": 4.305e-05, "H": 4.316e-05, "L": 4.304e-05, "C": 4.315e-05, "V": 79512.04457883}, {"T": "2018-02-02T22:55:00.000000", "O": 4.315e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 100494.38937667}, {"T": "2018-02-02T23:00:00.000000", "O": 4.308e-05, "H": 4.308e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 417275.10403019}, {"T": "2018-02-02T23:05:00.000000", "O": 4.24e-05, "H": 4.323e-05, "L": 4.238e-05, "C": 4.267e-05, "V": 215395.52954929}, {"T": "2018-02-02T23:10:00.000000", "O": 4.255e-05, "H": 4.309e-05, "L": 4.255e-05, "C": 4.297e-05, "V": 49725.19766338}, {"T": "2018-02-02T23:15:00.000000", "O": 4.293e-05, "H": 4.338e-05, "L": 4.271e-05, "C": 4.305e-05, "V": 276418.66262705}, {"T": "2018-02-02T23:20:00.000000", "O": 4.303e-05, "H": 4.344e-05, "L": 4.271e-05, "C": 4.344e-05, "V": 159713.34106705}, {"T": "2018-02-02T23:25:00.000000", "O": 4.345e-05, "H": 4.38e-05, "L": 4.313e-05, "C": 4.333e-05, "V": 223049.26853632}, {"T": "2018-02-02T23:30:00.000000", "O": 4.313e-05, "H": 4.38e-05, "L": 4.31e-05, "C": 4.38e-05, "V": 414673.36636543}, {"T": "2018-02-02T23:35:00.000000", "O": 4.38e-05, "H": 4.422e-05, "L": 4.359e-05, "C": 4.4e-05, "V": 558593.4021899}, {"T": "2018-02-02T23:40:00.000000", "O": 4.4e-05, "H": 4.427e-05, "L": 4.32e-05, "C": 4.368e-05, "V": 451901.39831982}, {"T": "2018-02-02T23:45:00.000000", "O": 4.367e-05, "H": 4.389e-05, "L": 4.332e-05, "C": 4.373e-05, "V": 55205.80570071}, {"T": "2018-02-02T23:50:00.000000", "O": 4.373e-05, "H": 4.427e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 409668.98771777}, {"T": "2018-02-02T23:55:00.000000", "O": 4.411e-05, "H": 4.443e-05, "L": 4.4e-05, "C": 4.416e-05, "V": 283412.29709772}, {"T": "2018-02-03T00:00:00.000000", "O": 4.417e-05, "H": 4.462e-05, "L": 4.415e-05, "C": 4.462e-05, "V": 325078.52630501}, {"T": "2018-02-03T00:05:00.000000", "O": 4.451e-05, "H": 4.552e-05, "L": 4.45e-05, "C": 4.53e-05, "V": 1212462.81888141}, {"T": "2018-02-03T00:10:00.000000", "O": 4.531e-05, "H": 4.555e-05, "L": 4.45e-05, "C": 4.505e-05, "V": 1390208.70044207}, {"T": "2018-02-03T00:15:00.000000", "O": 4.505e-05, "H": 4.553e-05, "L": 4.462e-05, "C": 4.551e-05, "V": 257806.85261817}, {"T": "2018-02-03T00:20:00.000000", "O": 4.529e-05, "H": 4.573e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 880203.92578929}, {"T": "2018-02-03T00:25:00.000000", "O": 4.506e-05, "H": 4.548e-05, "L": 4.473e-05, "C": 4.518e-05, "V": 409787.43394567}, {"T": "2018-02-03T00:30:00.000000", "O": 4.52e-05, "H": 4.558e-05, "L": 4.487e-05, "C": 4.557e-05, "V": 192889.53220376}, {"T": "2018-02-03T00:35:00.000000", "O": 4.557e-05, "H": 4.576e-05, "L": 4.531e-05, "C": 4.55e-05, "V": 450490.87770711}, {"T": "2018-02-03T00:40:00.000000", "O": 4.532e-05, "H": 4.576e-05, "L": 4.48e-05, "C": 4.561e-05, "V": 1238223.23106875}, {"T": "2018-02-03T00:45:00.000000", "O": 4.521e-05, "H": 4.561e-05, "L": 4.461e-05, "C": 4.52e-05, "V": 335488.45445586}, {"T": "2018-02-03T00:50:00.000000", "O": 4.514e-05, "H": 4.536e-05, "L": 4.5e-05, "C": 4.536e-05, "V": 198526.41436803}, {"T": "2018-02-03T00:55:00.000000", "O": 4.536e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 384710.04931229}, {"T": "2018-02-03T01:00:00.000000", "O": 4.532e-05, "H": 4.616e-05, "L": 4.49e-05, "C": 4.6e-05, "V": 1721356.65817437}, {"T": "2018-02-03T01:05:00.000000", "O": 4.597e-05, "H": 4.609e-05, "L": 4.517e-05, "C": 4.558e-05, "V": 665500.70088138}, {"T": "2018-02-03T01:10:00.000000", "O": 4.535e-05, "H": 4.577e-05, "L": 4.485e-05, "C": 4.499e-05, "V": 683945.29840318}, {"T": "2018-02-03T01:15:00.000000", "O": 4.499e-05, "H": 4.514e-05, "L": 4.427e-05, "C": 4.458e-05, "V": 562734.40288169}, {"T": "2018-02-03T01:20:00.000000", "O": 4.459e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.47e-05, "V": 425343.69251866}, {"T": "2018-02-03T01:25:00.000000", "O": 4.452e-05, "H": 4.47e-05, "L": 4.435e-05, "C": 4.462e-05, "V": 396079.59910485}, {"T": "2018-02-03T01:30:00.000000", "O": 4.462e-05, "H": 4.49e-05, "L": 4.432e-05, "C": 4.476e-05, "V": 395394.00784223}, {"T": "2018-02-03T01:35:00.000000", "O": 4.472e-05, "H": 4.497e-05, "L": 4.431e-05, "C": 4.464e-05, "V": 392418.54114767}, {"T": "2018-02-03T01:40:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.428e-05, "C": 4.451e-05, "V": 176919.66879091}, {"T": "2018-02-03T01:45:00.000000", "O": 4.451e-05, "H": 4.453e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 301239.23366361}, {"T": "2018-02-03T01:50:00.000000", "O": 4.419e-05, "H": 4.423e-05, "L": 4.401e-05, "C": 4.422e-05, "V": 75237.57648967}, {"T": "2018-02-03T01:55:00.000000", "O": 4.422e-05, "H": 4.447e-05, "L": 4.402e-05, "C": 4.433e-05, "V": 135288.55362253}, {"T": "2018-02-03T02:00:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.41e-05, "C": 4.437e-05, "V": 303167.63124691}, {"T": "2018-02-03T02:05:00.000000", "O": 4.43e-05, "H": 4.436e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 309502.6445684}, {"T": "2018-02-03T02:10:00.000000", "O": 4.408e-05, "H": 4.423e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 58109.89253375}, {"T": "2018-02-03T02:15:00.000000", "O": 4.42e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 740165.21657352}, {"T": "2018-02-03T02:20:00.000000", "O": 4.396e-05, "H": 4.396e-05, "L": 4.364e-05, "C": 4.382e-05, "V": 123713.43101916}, {"T": "2018-02-03T02:25:00.000000", "O": 4.382e-05, "H": 4.385e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 224233.14556621}, {"T": "2018-02-03T02:30:00.000000", "O": 4.303e-05, "H": 4.341e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 116692.52157066}, {"T": "2018-02-03T02:35:00.000000", "O": 4.322e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 611714.20866989}, {"T": "2018-02-03T02:40:00.000000", "O": 4.342e-05, "H": 4.4e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 608283.95732381}, {"T": "2018-02-03T02:45:00.000000", "O": 4.35e-05, "H": 4.399e-05, "L": 4.307e-05, "C": 4.357e-05, "V": 406694.06050069}, {"T": "2018-02-03T02:50:00.000000", "O": 4.311e-05, "H": 4.349e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 153620.90542069}, {"T": "2018-02-03T02:55:00.000000", "O": 4.29e-05, "H": 4.338e-05, "L": 4.282e-05, "C": 4.335e-05, "V": 133387.31438123}, {"T": "2018-02-03T03:00:00.000000", "O": 4.335e-05, "H": 4.369e-05, "L": 4.316e-05, "C": 4.341e-05, "V": 344726.42035161}, {"T": "2018-02-03T03:05:00.000000", "O": 4.341e-05, "H": 4.377e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 236507.34816732}, {"T": "2018-02-03T03:10:00.000000", "O": 4.35e-05, "H": 4.358e-05, "L": 4.316e-05, "C": 4.35e-05, "V": 114677.56134431}, {"T": "2018-02-03T03:15:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 62108.14707441}, {"T": "2018-02-03T03:20:00.000000", "O": 4.349e-05, "H": 4.389e-05, "L": 4.333e-05, "C": 4.35e-05, "V": 114538.13576898}, {"T": "2018-02-03T03:25:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.365e-05, "V": 91510.99037382}, {"T": "2018-02-03T03:30:00.000000", "O": 4.362e-05, "H": 4.362e-05, "L": 4.339e-05, "C": 4.341e-05, "V": 86371.43126678}, {"T": "2018-02-03T03:35:00.000000", "O": 4.345e-05, "H": 4.395e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 125600.39058244}, {"T": "2018-02-03T03:40:00.000000", "O": 4.351e-05, "H": 4.481e-05, "L": 4.349e-05, "C": 4.455e-05, "V": 946184.4106088}, {"T": "2018-02-03T03:45:00.000000", "O": 4.454e-05, "H": 4.48e-05, "L": 4.39e-05, "C": 4.445e-05, "V": 1369687.54362754}, {"T": "2018-02-03T03:50:00.000000", "O": 4.444e-05, "H": 4.47e-05, "L": 4.401e-05, "C": 4.45e-05, "V": 677487.88608159}, {"T": "2018-02-03T03:55:00.000000", "O": 4.448e-05, "H": 4.479e-05, "L": 4.391e-05, "C": 4.462e-05, "V": 394917.38343447}, {"T": "2018-02-03T04:00:00.000000", "O": 4.46e-05, "H": 4.471e-05, "L": 4.341e-05, "C": 4.395e-05, "V": 554809.93546816}, {"T": "2018-02-03T04:05:00.000000", "O": 4.39e-05, "H": 4.397e-05, "L": 4.348e-05, "C": 4.358e-05, "V": 188865.16887032}, {"T": "2018-02-03T04:10:00.000000", "O": 4.357e-05, "H": 4.389e-05, "L": 4.184e-05, "C": 4.283e-05, "V": 976032.18991701}, {"T": "2018-02-03T04:15:00.000000", "O": 4.283e-05, "H": 4.329e-05, "L": 4.186e-05, "C": 4.29e-05, "V": 578404.17017494}, {"T": "2018-02-03T04:20:00.000000", "O": 4.276e-05, "H": 4.323e-05, "L": 4.23e-05, "C": 4.291e-05, "V": 232290.08699162}, {"T": "2018-02-03T04:25:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.235e-05, "C": 4.292e-05, "V": 345564.68922918}, {"T": "2018-02-03T04:30:00.000000", "O": 4.292e-05, "H": 4.309e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 118661.06824166}, {"T": "2018-02-03T04:35:00.000000", "O": 4.266e-05, "H": 4.282e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 30037.89916922}, {"T": "2018-02-03T04:40:00.000000", "O": 4.28e-05, "H": 4.281e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 195431.45896678}, {"T": "2018-02-03T04:45:00.000000", "O": 4.249e-05, "H": 4.265e-05, "L": 4.167e-05, "C": 4.218e-05, "V": 316534.63605812}, {"T": "2018-02-03T04:50:00.000000", "O": 4.218e-05, "H": 4.286e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 174273.51782839}, {"T": "2018-02-03T04:55:00.000000", "O": 4.265e-05, "H": 4.274e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 58375.89291653}, {"T": "2018-02-03T05:00:00.000000", "O": 4.202e-05, "H": 4.222e-05, "L": 4.181e-05, "C": 4.204e-05, "V": 288288.86413084}, {"T": "2018-02-03T05:05:00.000000", "O": 4.182e-05, "H": 4.182e-05, "L": 4.157e-05, "C": 4.181e-05, "V": 152190.53265474}, {"T": "2018-02-03T05:10:00.000000", "O": 4.181e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.173e-05, "V": 205426.75033538}, {"T": "2018-02-03T05:15:00.000000", "O": 4.175e-05, "H": 4.206e-05, "L": 4.172e-05, "C": 4.206e-05, "V": 211490.23120381}, {"T": "2018-02-03T05:20:00.000000", "O": 4.206e-05, "H": 4.225e-05, "L": 4.19e-05, "C": 4.21e-05, "V": 228818.07740968}, {"T": "2018-02-03T05:25:00.000000", "O": 4.2e-05, "H": 4.229e-05, "L": 4.18e-05, "C": 4.224e-05, "V": 101905.16201499}, {"T": "2018-02-03T05:30:00.000000", "O": 4.222e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 85609.5478926}, {"T": "2018-02-03T05:35:00.000000", "O": 4.23e-05, "H": 4.264e-05, "L": 4.208e-05, "C": 4.26e-05, "V": 305117.95034746}, {"T": "2018-02-03T05:40:00.000000", "O": 4.26e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 202572.18235177}, {"T": "2018-02-03T05:45:00.000000", "O": 4.265e-05, "H": 4.269e-05, "L": 4.242e-05, "C": 4.263e-05, "V": 183918.11747536}, {"T": "2018-02-03T05:50:00.000000", "O": 4.267e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.268e-05, "V": 64717.19348048}, {"T": "2018-02-03T05:55:00.000000", "O": 4.268e-05, "H": 4.271e-05, "L": 4.217e-05, "C": 4.266e-05, "V": 123775.54167891}, {"T": "2018-02-03T06:00:00.000000", "O": 4.266e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.269e-05, "V": 71834.17779498}, {"T": "2018-02-03T06:05:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.233e-05, "C": 4.255e-05, "V": 167620.35709638}, {"T": "2018-02-03T06:10:00.000000", "O": 4.259e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 55951.30803874}, {"T": "2018-02-03T06:15:00.000000", "O": 4.24e-05, "H": 4.296e-05, "L": 4.233e-05, "C": 4.296e-05, "V": 118894.80369594}, {"T": "2018-02-03T06:20:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.211e-05, "C": 4.24e-05, "V": 160597.19972892}, {"T": "2018-02-03T06:25:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.214e-05, "C": 4.257e-05, "V": 72508.15205462}, {"T": "2018-02-03T06:30:00.000000", "O": 4.225e-05, "H": 4.3e-05, "L": 4.219e-05, "C": 4.227e-05, "V": 130324.28399173}, {"T": "2018-02-03T06:35:00.000000", "O": 4.261e-05, "H": 4.287e-05, "L": 4.235e-05, "C": 4.26e-05, "V": 86719.96347146}, {"T": "2018-02-03T06:40:00.000000", "O": 4.26e-05, "H": 4.272e-05, "L": 4.246e-05, "C": 4.257e-05, "V": 55505.81797682}, {"T": "2018-02-03T06:45:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 28734.95639879}, {"T": "2018-02-03T06:50:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.241e-05, "V": 36656.12955947}, {"T": "2018-02-03T06:55:00.000000", "O": 4.253e-05, "H": 4.297e-05, "L": 4.237e-05, "C": 4.284e-05, "V": 154701.21184763}, {"T": "2018-02-03T07:00:00.000000", "O": 4.285e-05, "H": 4.3e-05, "L": 4.253e-05, "C": 4.291e-05, "V": 117599.37874307}, {"T": "2018-02-03T07:05:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.267e-05, "C": 4.287e-05, "V": 270075.86502984}, {"T": "2018-02-03T07:10:00.000000", "O": 4.287e-05, "H": 4.302e-05, "L": 4.211e-05, "C": 4.28e-05, "V": 651240.22284836}, {"T": "2018-02-03T07:15:00.000000", "O": 4.274e-05, "H": 4.296e-05, "L": 4.272e-05, "C": 4.28e-05, "V": 271791.58042214}, {"T": "2018-02-03T07:20:00.000000", "O": 4.294e-05, "H": 4.323e-05, "L": 4.294e-05, "C": 4.323e-05, "V": 157731.46233518}, {"T": "2018-02-03T07:25:00.000000", "O": 4.323e-05, "H": 4.365e-05, "L": 4.28e-05, "C": 4.345e-05, "V": 220332.5551859}, {"T": "2018-02-03T07:30:00.000000", "O": 4.356e-05, "H": 4.421e-05, "L": 4.346e-05, "C": 4.364e-05, "V": 324698.21494393}, {"T": "2018-02-03T07:35:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 298079.1470541}, {"T": "2018-02-03T07:40:00.000000", "O": 4.365e-05, "H": 4.405e-05, "L": 4.365e-05, "C": 4.398e-05, "V": 157148.17910617}, {"T": "2018-02-03T07:45:00.000000", "O": 4.396e-05, "H": 4.407e-05, "L": 4.368e-05, "C": 4.407e-05, "V": 216526.35523543}, {"T": "2018-02-03T07:50:00.000000", "O": 4.407e-05, "H": 4.419e-05, "L": 4.368e-05, "C": 4.417e-05, "V": 314692.74939902}, {"T": "2018-02-03T07:55:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.418e-05, "V": 280759.1574113}, {"T": "2018-02-03T08:00:00.000000", "O": 4.417e-05, "H": 4.459e-05, "L": 4.379e-05, "C": 4.433e-05, "V": 252848.60949419}, {"T": "2018-02-03T08:05:00.000000", "O": 4.447e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.41e-05, "V": 229524.31488085}, {"T": "2018-02-03T08:10:00.000000", "O": 4.41e-05, "H": 4.439e-05, "L": 4.368e-05, "C": 4.41e-05, "V": 237752.72063518}, {"T": "2018-02-03T08:15:00.000000", "O": 4.409e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.373e-05, "V": 323651.04321698}, {"T": "2018-02-03T08:20:00.000000", "O": 4.352e-05, "H": 4.375e-05, "L": 4.349e-05, "C": 4.371e-05, "V": 90973.33206062}, {"T": "2018-02-03T08:25:00.000000", "O": 4.371e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 50062.58392649}, {"T": "2018-02-03T08:30:00.000000", "O": 4.38e-05, "H": 4.411e-05, "L": 4.371e-05, "C": 4.408e-05, "V": 299675.18721341}, {"T": "2018-02-03T08:35:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.333e-05, "C": 4.394e-05, "V": 268085.32692987}, {"T": "2018-02-03T08:40:00.000000", "O": 4.394e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 144649.51664726}, {"T": "2018-02-03T08:45:00.000000", "O": 4.398e-05, "H": 4.413e-05, "L": 4.355e-05, "C": 4.4e-05, "V": 102211.59758568}, {"T": "2018-02-03T08:50:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.406e-05, "V": 53783.48135937}, {"T": "2018-02-03T08:55:00.000000", "O": 4.388e-05, "H": 4.418e-05, "L": 4.365e-05, "C": 4.414e-05, "V": 112483.16663465}, {"T": "2018-02-03T09:00:00.000000", "O": 4.371e-05, "H": 4.423e-05, "L": 4.369e-05, "C": 4.407e-05, "V": 164894.56408275}, {"T": "2018-02-03T09:05:00.000000", "O": 4.395e-05, "H": 4.406e-05, "L": 4.357e-05, "C": 4.367e-05, "V": 264336.8351956}, {"T": "2018-02-03T09:10:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 120349.02994121}, {"T": "2018-02-03T09:15:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 61900.24536414}, {"T": "2018-02-03T09:20:00.000000", "O": 4.365e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.367e-05, "V": 140419.63695122}, {"T": "2018-02-03T09:25:00.000000", "O": 4.367e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.391e-05, "V": 35976.30370109}, {"T": "2018-02-03T09:30:00.000000", "O": 4.391e-05, "H": 4.46e-05, "L": 4.39e-05, "C": 4.46e-05, "V": 319983.47664482}, {"T": "2018-02-03T09:35:00.000000", "O": 4.459e-05, "H": 4.477e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 344224.98520961}, {"T": "2018-02-03T09:40:00.000000", "O": 4.451e-05, "H": 4.494e-05, "L": 4.451e-05, "C": 4.494e-05, "V": 314176.1613048}, {"T": "2018-02-03T09:45:00.000000", "O": 4.494e-05, "H": 4.502e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 271958.8627607}, {"T": "2018-02-03T09:50:00.000000", "O": 4.484e-05, "H": 4.486e-05, "L": 4.47e-05, "C": 4.476e-05, "V": 275488.36895933}, {"T": "2018-02-03T09:55:00.000000", "O": 4.476e-05, "H": 4.519e-05, "L": 4.474e-05, "C": 4.502e-05, "V": 156359.58119847}, {"T": "2018-02-03T10:00:00.000000", "O": 4.502e-05, "H": 4.585e-05, "L": 4.473e-05, "C": 4.585e-05, "V": 693525.05732996}, {"T": "2018-02-03T10:05:00.000000", "O": 4.585e-05, "H": 4.613e-05, "L": 4.546e-05, "C": 4.573e-05, "V": 844937.02982435}, {"T": "2018-02-03T10:10:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 730897.27432549}, {"T": "2018-02-03T10:15:00.000000", "O": 4.525e-05, "H": 4.589e-05, "L": 4.518e-05, "C": 4.582e-05, "V": 628329.51174793}, {"T": "2018-02-03T10:20:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.523e-05, "C": 4.539e-05, "V": 568442.98301729}, {"T": "2018-02-03T10:25:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.52e-05, "C": 4.534e-05, "V": 634926.95046185}, {"T": "2018-02-03T10:30:00.000000", "O": 4.534e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.565e-05, "V": 464648.55747505}, {"T": "2018-02-03T10:35:00.000000", "O": 4.564e-05, "H": 4.581e-05, "L": 4.542e-05, "C": 4.56e-05, "V": 355005.06367312}, {"T": "2018-02-03T10:40:00.000000", "O": 4.558e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.554e-05, "V": 396609.39279321}, {"T": "2018-02-03T10:45:00.000000", "O": 4.555e-05, "H": 4.581e-05, "L": 4.547e-05, "C": 4.578e-05, "V": 251074.45478246}, {"T": "2018-02-03T10:50:00.000000", "O": 4.578e-05, "H": 4.59e-05, "L": 4.551e-05, "C": 4.589e-05, "V": 81406.4248646}, {"T": "2018-02-03T10:55:00.000000", "O": 4.589e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.57e-05, "V": 184172.01930044}, {"T": "2018-02-03T11:00:00.000000", "O": 4.57e-05, "H": 4.598e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 244860.89228235}, {"T": "2018-02-03T11:05:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 89080.39367359}, {"T": "2018-02-03T11:10:00.000000", "O": 4.54e-05, "H": 4.563e-05, "L": 4.52e-05, "C": 4.537e-05, "V": 281484.46059765}, {"T": "2018-02-03T11:15:00.000000", "O": 4.53e-05, "H": 4.534e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 781076.00935707}, {"T": "2018-02-03T11:20:00.000000", "O": 4.474e-05, "H": 4.522e-05, "L": 4.46e-05, "C": 4.518e-05, "V": 327264.53142948}, {"T": "2018-02-03T11:25:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.491e-05, "C": 4.505e-05, "V": 171007.05505722}, {"T": "2018-02-03T11:30:00.000000", "O": 4.5e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 98907.28354231}, {"T": "2018-02-03T11:35:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 93604.12821995}, {"T": "2018-02-03T11:40:00.000000", "O": 4.519e-05, "H": 4.545e-05, "L": 4.519e-05, "C": 4.545e-05, "V": 68144.61869528}, {"T": "2018-02-03T11:45:00.000000", "O": 4.545e-05, "H": 4.58e-05, "L": 4.545e-05, "C": 4.577e-05, "V": 203221.61931138}, {"T": "2018-02-03T11:50:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.526e-05, "C": 4.558e-05, "V": 128764.18300596}, {"T": "2018-02-03T11:55:00.000000", "O": 4.558e-05, "H": 4.563e-05, "L": 4.536e-05, "C": 4.551e-05, "V": 206725.70766825}, {"T": "2018-02-03T12:00:00.000000", "O": 4.551e-05, "H": 4.552e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 304600.45395966}, {"T": "2018-02-03T12:05:00.000000", "O": 4.515e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.525e-05, "V": 127371.43105348}, {"T": "2018-02-03T12:10:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.502e-05, "C": 4.53e-05, "V": 174274.74777212}, {"T": "2018-02-03T12:15:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.528e-05, "V": 292813.4292604}, {"T": "2018-02-03T12:20:00.000000", "O": 4.528e-05, "H": 4.55e-05, "L": 4.516e-05, "C": 4.546e-05, "V": 268694.66729121}, {"T": "2018-02-03T12:25:00.000000", "O": 4.531e-05, "H": 4.566e-05, "L": 4.507e-05, "C": 4.558e-05, "V": 223244.36012724}, {"T": "2018-02-03T12:30:00.000000", "O": 4.558e-05, "H": 4.57e-05, "L": 4.526e-05, "C": 4.565e-05, "V": 196364.98476325}, {"T": "2018-02-03T12:35:00.000000", "O": 4.565e-05, "H": 4.593e-05, "L": 4.564e-05, "C": 4.593e-05, "V": 184284.89500309}, {"T": "2018-02-03T12:40:00.000000", "O": 4.593e-05, "H": 4.625e-05, "L": 4.575e-05, "C": 4.623e-05, "V": 347073.99359943}, {"T": "2018-02-03T12:45:00.000000", "O": 4.623e-05, "H": 4.625e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 231047.88067599}, {"T": "2018-02-03T12:50:00.000000", "O": 4.6e-05, "H": 4.615e-05, "L": 4.593e-05, "C": 4.601e-05, "V": 162699.25757731}, {"T": "2018-02-03T12:55:00.000000", "O": 4.615e-05, "H": 4.7e-05, "L": 4.615e-05, "C": 4.689e-05, "V": 842865.38802127}, {"T": "2018-02-03T13:00:00.000000", "O": 4.684e-05, "H": 4.727e-05, "L": 4.639e-05, "C": 4.668e-05, "V": 744880.17905237}, {"T": "2018-02-03T13:05:00.000000", "O": 4.668e-05, "H": 4.71e-05, "L": 4.608e-05, "C": 4.654e-05, "V": 606767.5172639}, {"T": "2018-02-03T13:10:00.000000", "O": 4.696e-05, "H": 4.71e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 389824.22527793}, {"T": "2018-02-03T13:15:00.000000", "O": 4.67e-05, "H": 4.684e-05, "L": 4.635e-05, "C": 4.659e-05, "V": 859797.21031419}, {"T": "2018-02-03T13:20:00.000000", "O": 4.657e-05, "H": 4.688e-05, "L": 4.634e-05, "C": 4.669e-05, "V": 442658.93773145}, {"T": "2018-02-03T13:25:00.000000", "O": 4.669e-05, "H": 4.67e-05, "L": 4.62e-05, "C": 4.643e-05, "V": 608406.03506637}, {"T": "2018-02-03T13:30:00.000000", "O": 4.632e-05, "H": 4.664e-05, "L": 4.632e-05, "C": 4.643e-05, "V": 250822.65474475}, {"T": "2018-02-03T13:35:00.000000", "O": 4.643e-05, "H": 4.698e-05, "L": 4.63e-05, "C": 4.674e-05, "V": 209034.13049535}, {"T": "2018-02-03T13:40:00.000000", "O": 4.673e-05, "H": 4.674e-05, "L": 4.59e-05, "C": 4.66e-05, "V": 100954.0611546}, {"T": "2018-02-03T13:45:00.000000", "O": 4.661e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.7e-05, "V": 174603.68844249}, {"T": "2018-02-03T13:50:00.000000", "O": 4.7e-05, "H": 4.71e-05, "L": 4.692e-05, "C": 4.709e-05, "V": 269129.96933626}, {"T": "2018-02-03T13:55:00.000000", "O": 4.706e-05, "H": 4.733e-05, "L": 4.7e-05, "C": 4.732e-05, "V": 306569.254246}, {"T": "2018-02-03T14:00:00.000000", "O": 4.732e-05, "H": 4.732e-05, "L": 4.651e-05, "C": 4.693e-05, "V": 432774.69601566}, {"T": "2018-02-03T14:05:00.000000", "O": 4.684e-05, "H": 4.717e-05, "L": 4.663e-05, "C": 4.717e-05, "V": 77080.32071336}, {"T": "2018-02-03T14:10:00.000000", "O": 4.699e-05, "H": 4.711e-05, "L": 4.66e-05, "C": 4.671e-05, "V": 326152.85005185}, {"T": "2018-02-03T14:15:00.000000", "O": 4.671e-05, "H": 4.727e-05, "L": 4.667e-05, "C": 4.698e-05, "V": 196423.87380543}, {"T": "2018-02-03T14:20:00.000000", "O": 4.697e-05, "H": 4.738e-05, "L": 4.697e-05, "C": 4.73e-05, "V": 438903.24281818}, {"T": "2018-02-03T14:25:00.000000", "O": 4.73e-05, "H": 4.777e-05, "L": 4.725e-05, "C": 4.76e-05, "V": 700153.32678582}, {"T": "2018-02-03T14:30:00.000000", "O": 4.777e-05, "H": 4.849e-05, "L": 4.76e-05, "C": 4.804e-05, "V": 1447030.53425268}, {"T": "2018-02-03T14:35:00.000000", "O": 4.811e-05, "H": 4.877e-05, "L": 4.759e-05, "C": 4.861e-05, "V": 945328.95143063}, {"T": "2018-02-03T14:40:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.805e-05, "C": 4.867e-05, "V": 578872.91395309}, {"T": "2018-02-03T14:45:00.000000", "O": 4.871e-05, "H": 4.882e-05, "L": 4.824e-05, "C": 4.857e-05, "V": 610862.84508845}, {"T": "2018-02-03T14:50:00.000000", "O": 4.84e-05, "H": 4.857e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 570019.66024929}, {"T": "2018-02-03T14:55:00.000000", "O": 4.813e-05, "H": 4.857e-05, "L": 4.796e-05, "C": 4.848e-05, "V": 479418.53226794}, {"T": "2018-02-03T15:00:00.000000", "O": 4.847e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.815e-05, "V": 436738.17582746}, {"T": "2018-02-03T15:05:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.752e-05, "C": 4.797e-05, "V": 329940.75975147}, {"T": "2018-02-03T15:10:00.000000", "O": 4.785e-05, "H": 4.897e-05, "L": 4.781e-05, "C": 4.841e-05, "V": 582777.86850145}, {"T": "2018-02-03T15:15:00.000000", "O": 4.842e-05, "H": 4.897e-05, "L": 4.837e-05, "C": 4.894e-05, "V": 463812.82159755}, {"T": "2018-02-03T15:20:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.851e-05, "C": 4.865e-05, "V": 313914.98512536}, {"T": "2018-02-03T15:25:00.000000", "O": 4.886e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.899e-05, "V": 388350.1660793}, {"T": "2018-02-03T15:30:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.879e-05, "C": 4.912e-05, "V": 860639.22618054}, {"T": "2018-02-03T15:35:00.000000", "O": 4.912e-05, "H": 4.989e-05, "L": 4.902e-05, "C": 4.985e-05, "V": 964776.94464073}, {"T": "2018-02-03T15:40:00.000000", "O": 4.987e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 1409917.84355622}, {"T": "2018-02-03T15:45:00.000000", "O": 4.994e-05, "H": 5.124e-05, "L": 4.992e-05, "C": 5.099e-05, "V": 2579951.58105739}, {"T": "2018-02-03T15:50:00.000000", "O": 5.099e-05, "H": 5.123e-05, "L": 5.048e-05, "C": 5.104e-05, "V": 2573772.64857957}, {"T": "2018-02-03T15:55:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.058e-05, "C": 5.099e-05, "V": 697482.74475648}, {"T": "2018-02-03T16:00:00.000000", "O": 5.099e-05, "H": 5.201e-05, "L": 5.087e-05, "C": 5.198e-05, "V": 1509376.70139715}, {"T": "2018-02-03T16:05:00.000000", "O": 5.2e-05, "H": 5.333e-05, "L": 5.198e-05, "C": 5.329e-05, "V": 2752480.80624727}, {"T": "2018-02-03T16:10:00.000000", "O": 5.332e-05, "H": 5.45e-05, "L": 5.211e-05, "C": 5.231e-05, "V": 4493293.2084956}, {"T": "2018-02-03T16:15:00.000000", "O": 5.231e-05, "H": 5.28e-05, "L": 5.16e-05, "C": 5.25e-05, "V": 2515410.31892347}, {"T": "2018-02-03T16:20:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 1419696.55688565}, {"T": "2018-02-03T16:25:00.000000", "O": 5.108e-05, "H": 5.214e-05, "L": 5.096e-05, "C": 5.175e-05, "V": 1687071.40507142}, {"T": "2018-02-03T16:30:00.000000", "O": 5.175e-05, "H": 5.233e-05, "L": 5.175e-05, "C": 5.208e-05, "V": 1123894.94683845}, {"T": "2018-02-03T16:35:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.176e-05, "C": 5.209e-05, "V": 629167.57931313}, {"T": "2018-02-03T16:40:00.000000", "O": 5.211e-05, "H": 5.217e-05, "L": 5.03e-05, "C": 5.106e-05, "V": 784217.18393479}, {"T": "2018-02-03T16:45:00.000000", "O": 5.099e-05, "H": 5.115e-05, "L": 5.011e-05, "C": 5.018e-05, "V": 547320.50578016}, {"T": "2018-02-03T16:50:00.000000", "O": 5.043e-05, "H": 5.08e-05, "L": 4.966e-05, "C": 5.005e-05, "V": 1485626.04835775}, {"T": "2018-02-03T16:55:00.000000", "O": 4.99e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.041e-05, "V": 800844.73613618}, {"T": "2018-02-03T17:00:00.000000", "O": 5.041e-05, "H": 5.082e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 625207.75269078}, {"T": "2018-02-03T17:05:00.000000", "O": 5.034e-05, "H": 5.036e-05, "L": 4.975e-05, "C": 4.984e-05, "V": 625743.63013839}, {"T": "2018-02-03T17:10:00.000000", "O": 4.984e-05, "H": 5.003e-05, "L": 4.929e-05, "C": 4.965e-05, "V": 1044756.01536661}, {"T": "2018-02-03T17:15:00.000000", "O": 4.965e-05, "H": 5.06e-05, "L": 4.963e-05, "C": 5.022e-05, "V": 641380.11138137}, {"T": "2018-02-03T17:20:00.000000", "O": 5.028e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.04e-05, "V": 353386.01909549}, {"T": "2018-02-03T17:25:00.000000", "O": 5.039e-05, "H": 5.11e-05, "L": 5.032e-05, "C": 5.065e-05, "V": 705719.45934106}, {"T": "2018-02-03T17:30:00.000000", "O": 5.07e-05, "H": 5.118e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 688125.00641899}, {"T": "2018-02-03T17:35:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5e-05, "C": 5.033e-05, "V": 332476.68693766}, {"T": "2018-02-03T17:40:00.000000", "O": 5.033e-05, "H": 5.057e-05, "L": 4.999e-05, "C": 5.015e-05, "V": 165221.7092849}, {"T": "2018-02-03T17:45:00.000000", "O": 5.015e-05, "H": 5.021e-05, "L": 4.951e-05, "C": 5e-05, "V": 283558.1749691}, {"T": "2018-02-03T17:50:00.000000", "O": 5e-05, "H": 5.03e-05, "L": 4.989e-05, "C": 5.007e-05, "V": 190944.6795932}, {"T": "2018-02-03T17:55:00.000000", "O": 5.007e-05, "H": 5.06e-05, "L": 5.004e-05, "C": 5.06e-05, "V": 353187.60260529}, {"T": "2018-02-03T18:00:00.000000", "O": 5.062e-05, "H": 5.092e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 412098.77993467}, {"T": "2018-02-03T18:05:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 311859.52411714}, {"T": "2018-02-03T18:10:00.000000", "O": 5.1e-05, "H": 5.106e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 634029.9657131}, {"T": "2018-02-03T18:15:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 131311.91923103}, {"T": "2018-02-03T18:20:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.022e-05, "C": 5.03e-05, "V": 250597.14412722}, {"T": "2018-02-03T18:25:00.000000", "O": 5.026e-05, "H": 5.047e-05, "L": 5.025e-05, "C": 5.047e-05, "V": 151560.93051974}, {"T": "2018-02-03T18:30:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.027e-05, "C": 5.04e-05, "V": 255901.4430753}, {"T": "2018-02-03T18:35:00.000000", "O": 5.035e-05, "H": 5.04e-05, "L": 5e-05, "C": 5e-05, "V": 227865.38387043}, {"T": "2018-02-03T18:40:00.000000", "O": 5e-05, "H": 5.034e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 240370.73551304}, {"T": "2018-02-03T18:45:00.000000", "O": 4.986e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 492801.21856247}, {"T": "2018-02-03T18:50:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.981e-05, "V": 158272.63756741}, {"T": "2018-02-03T18:55:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 310282.1194364}, {"T": "2018-02-03T19:00:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.88e-05, "C": 4.897e-05, "V": 672267.53581142}, {"T": "2018-02-03T19:05:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 226319.01807822}, {"T": "2018-02-03T19:10:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 626674.89909685}, {"T": "2018-02-03T19:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 289909.09498081}, {"T": "2018-02-03T19:20:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 183477.1882152}, {"T": "2018-02-03T19:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 87534.74131319}, {"T": "2018-02-03T19:30:00.000000", "O": 4.897e-05, "H": 4.9e-05, "L": 4.848e-05, "C": 4.9e-05, "V": 259174.92825992}, {"T": "2018-02-03T19:35:00.000000", "O": 4.897e-05, "H": 4.949e-05, "L": 4.876e-05, "C": 4.949e-05, "V": 661620.62072714}, {"T": "2018-02-03T19:40:00.000000", "O": 4.949e-05, "H": 4.957e-05, "L": 4.91e-05, "C": 4.936e-05, "V": 111828.29512387}, {"T": "2018-02-03T19:45:00.000000", "O": 4.956e-05, "H": 4.957e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 81839.11605739}, {"T": "2018-02-03T19:50:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.947e-05, "V": 55992.89071894}, {"T": "2018-02-03T19:55:00.000000", "O": 4.944e-05, "H": 5.013e-05, "L": 4.942e-05, "C": 4.977e-05, "V": 185514.19945335}, {"T": "2018-02-03T20:00:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 4.968e-05, "C": 5e-05, "V": 187375.15710036}, {"T": "2018-02-03T20:05:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.941e-05, "C": 4.98e-05, "V": 212486.69900475}, {"T": "2018-02-03T20:10:00.000000", "O": 4.979e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 140674.54300195}, {"T": "2018-02-03T20:15:00.000000", "O": 4.973e-05, "H": 4.986e-05, "L": 4.926e-05, "C": 4.967e-05, "V": 200660.57294609}, {"T": "2018-02-03T20:20:00.000000", "O": 4.967e-05, "H": 4.981e-05, "L": 4.931e-05, "C": 4.97e-05, "V": 65229.38966178}, {"T": "2018-02-03T20:25:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.948e-05, "C": 4.979e-05, "V": 147654.99823463}, {"T": "2018-02-03T20:30:00.000000", "O": 4.97e-05, "H": 4.981e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 56731.05149612}, {"T": "2018-02-03T20:35:00.000000", "O": 4.962e-05, "H": 4.979e-05, "L": 4.904e-05, "C": 4.947e-05, "V": 160817.894004}, {"T": "2018-02-03T20:40:00.000000", "O": 4.947e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.936e-05, "V": 305931.72083707}, {"T": "2018-02-03T20:45:00.000000", "O": 4.936e-05, "H": 4.947e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 85955.54318627}, {"T": "2018-02-03T20:50:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.9e-05, "C": 4.932e-05, "V": 35966.18704117}, {"T": "2018-02-03T20:55:00.000000", "O": 4.931e-05, "H": 4.951e-05, "L": 4.917e-05, "C": 4.923e-05, "V": 85883.79461964}, {"T": "2018-02-03T21:00:00.000000", "O": 4.93e-05, "H": 4.959e-05, "L": 4.923e-05, "C": 4.957e-05, "V": 15387.82499486}, {"T": "2018-02-03T21:05:00.000000", "O": 4.956e-05, "H": 4.981e-05, "L": 4.945e-05, "C": 4.953e-05, "V": 138409.13455902}, {"T": "2018-02-03T21:10:00.000000", "O": 4.953e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.954e-05, "V": 66445.6439085}, {"T": "2018-02-03T21:15:00.000000", "O": 4.94e-05, "H": 4.986e-05, "L": 4.939e-05, "C": 4.982e-05, "V": 51429.85799037}, {"T": "2018-02-03T21:20:00.000000", "O": 4.983e-05, "H": 5.016e-05, "L": 4.982e-05, "C": 5.016e-05, "V": 285095.62346446}, {"T": "2018-02-03T21:25:00.000000", "O": 5.017e-05, "H": 5.018e-05, "L": 4.983e-05, "C": 5.012e-05, "V": 173389.27338459}, {"T": "2018-02-03T21:30:00.000000", "O": 4.998e-05, "H": 5.019e-05, "L": 4.998e-05, "C": 5.019e-05, "V": 116086.97182473}, {"T": "2018-02-03T21:35:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.014e-05, "V": 122754.12223729}, {"T": "2018-02-03T21:40:00.000000", "O": 5.014e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.01e-05, "V": 207226.47327743}, {"T": "2018-02-03T21:45:00.000000", "O": 5.016e-05, "H": 5.039e-05, "L": 5.012e-05, "C": 5.038e-05, "V": 483028.54699778}, {"T": "2018-02-03T21:50:00.000000", "O": 5.038e-05, "H": 5.07e-05, "L": 5.021e-05, "C": 5.054e-05, "V": 346165.23951691}, {"T": "2018-02-03T21:55:00.000000", "O": 5.054e-05, "H": 5.071e-05, "L": 5.025e-05, "C": 5.071e-05, "V": 178372.78711054}, {"T": "2018-02-03T22:00:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 204286.96647354}, {"T": "2018-02-03T22:05:00.000000", "O": 5.045e-05, "H": 5.065e-05, "L": 4.999e-05, "C": 5.012e-05, "V": 225817.74346914}, {"T": "2018-02-03T22:10:00.000000", "O": 5.012e-05, "H": 5.053e-05, "L": 4.952e-05, "C": 5.015e-05, "V": 278259.63400126}, {"T": "2018-02-03T22:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 84621.54951253}, {"T": "2018-02-03T22:20:00.000000", "O": 4.996e-05, "H": 5.048e-05, "L": 4.96e-05, "C": 5.048e-05, "V": 108056.36371786}, {"T": "2018-02-03T22:25:00.000000", "O": 5.007e-05, "H": 5.045e-05, "L": 4.992e-05, "C": 4.994e-05, "V": 145042.28786053}, {"T": "2018-02-03T22:30:00.000000", "O": 5.014e-05, "H": 5.034e-05, "L": 4.977e-05, "C": 5.032e-05, "V": 104476.34426996}, {"T": "2018-02-03T22:35:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.023e-05, "C": 5.032e-05, "V": 66758.17783525}, {"T": "2018-02-03T22:40:00.000000", "O": 5.032e-05, "H": 5.07e-05, "L": 5.024e-05, "C": 5.033e-05, "V": 99515.14089508}, {"T": "2018-02-03T22:45:00.000000", "O": 5.029e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.049e-05, "V": 174715.90769162}, {"T": "2018-02-03T22:50:00.000000", "O": 5.043e-05, "H": 5.048e-05, "L": 5.003e-05, "C": 5.032e-05, "V": 165195.66787764}, {"T": "2018-02-03T22:55:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.006e-05, "C": 5.023e-05, "V": 201993.81516005}, {"T": "2018-02-03T23:00:00.000000", "O": 5.023e-05, "H": 5.043e-05, "L": 5.001e-05, "C": 5.042e-05, "V": 132419.3094127}, {"T": "2018-02-03T23:05:00.000000", "O": 5.042e-05, "H": 5.044e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 100185.70269948}, {"T": "2018-02-03T23:10:00.000000", "O": 5.04e-05, "H": 5.057e-05, "L": 5.009e-05, "C": 5.013e-05, "V": 123129.19026838}, {"T": "2018-02-03T23:15:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5e-05, "C": 5.015e-05, "V": 179017.77030555}, {"T": "2018-02-03T23:20:00.000000", "O": 5.013e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.007e-05, "V": 58063.40951166}, {"T": "2018-02-03T23:25:00.000000", "O": 5.007e-05, "H": 5.04e-05, "L": 5.004e-05, "C": 5.011e-05, "V": 54861.30214393}, {"T": "2018-02-03T23:30:00.000000", "O": 5.011e-05, "H": 5.05e-05, "L": 5.011e-05, "C": 5.041e-05, "V": 16587.4413077}, {"T": "2018-02-03T23:35:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.055e-05, "V": 56273.51585837}, {"T": "2018-02-03T23:40:00.000000", "O": 5.03e-05, "H": 5.059e-05, "L": 5.01e-05, "C": 5.03e-05, "V": 40106.56171716}, {"T": "2018-02-03T23:45:00.000000", "O": 5.031e-05, "H": 5.035e-05, "L": 4.99e-05, "C": 5.015e-05, "V": 152030.75146516}, {"T": "2018-02-03T23:50:00.000000", "O": 5.022e-05, "H": 5.038e-05, "L": 4.98e-05, "C": 4.985e-05, "V": 130931.31911294}, {"T": "2018-02-03T23:55:00.000000", "O": 4.985e-05, "H": 5.012e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 47068.10125946}, {"T": "2018-02-04T00:00:00.000000", "O": 4.988e-05, "H": 5.004e-05, "L": 4.923e-05, "C": 4.961e-05, "V": 221445.05060023}, {"T": "2018-02-04T00:05:00.000000", "O": 4.959e-05, "H": 4.96e-05, "L": 4.886e-05, "C": 4.901e-05, "V": 603340.33633504}, {"T": "2018-02-04T00:10:00.000000", "O": 4.901e-05, "H": 4.944e-05, "L": 4.875e-05, "C": 4.924e-05, "V": 243272.0044679}, {"T": "2018-02-04T00:15:00.000000", "O": 4.924e-05, "H": 4.976e-05, "L": 4.88e-05, "C": 4.976e-05, "V": 208968.79169885}, {"T": "2018-02-04T00:20:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.935e-05, "V": 62468.31799724}, {"T": "2018-02-04T00:25:00.000000", "O": 4.935e-05, "H": 4.983e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 77720.86556756}, {"T": "2018-02-04T00:30:00.000000", "O": 4.918e-05, "H": 4.968e-05, "L": 4.9e-05, "C": 4.956e-05, "V": 121779.73475537}, {"T": "2018-02-04T00:35:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.905e-05, "C": 4.919e-05, "V": 77261.92707357}, {"T": "2018-02-04T00:40:00.000000", "O": 4.919e-05, "H": 4.956e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 304171.34649883}, {"T": "2018-02-04T00:45:00.000000", "O": 4.92e-05, "H": 4.984e-05, "L": 4.88e-05, "C": 4.984e-05, "V": 238646.05032052}, {"T": "2018-02-04T00:50:00.000000", "O": 4.96e-05, "H": 4.998e-05, "L": 4.944e-05, "C": 4.998e-05, "V": 313373.86805179}, {"T": "2018-02-04T00:55:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.953e-05, "C": 4.993e-05, "V": 127885.89145992}, {"T": "2018-02-04T01:00:00.000000", "O": 4.993e-05, "H": 4.993e-05, "L": 4.918e-05, "C": 4.971e-05, "V": 510289.75539913}, {"T": "2018-02-04T01:05:00.000000", "O": 4.971e-05, "H": 5.04e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 563952.34934749}, {"T": "2018-02-04T01:10:00.000000", "O": 5.013e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.023e-05, "V": 171638.53772211}, {"T": "2018-02-04T01:15:00.000000", "O": 5.037e-05, "H": 5.094e-05, "L": 5.023e-05, "C": 5.081e-05, "V": 821582.38636217}, {"T": "2018-02-04T01:20:00.000000", "O": 5.081e-05, "H": 5.099e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 720962.73918669}, {"T": "2018-02-04T01:25:00.000000", "O": 5.056e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.059e-05, "V": 111082.48911202}, {"T": "2018-02-04T01:30:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.051e-05, "V": 271387.65433444}, {"T": "2018-02-04T01:35:00.000000", "O": 5.057e-05, "H": 5.072e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 185157.63777802}, {"T": "2018-02-04T01:40:00.000000", "O": 5.058e-05, "H": 5.069e-05, "L": 5.029e-05, "C": 5.057e-05, "V": 60409.80064349}, {"T": "2018-02-04T01:45:00.000000", "O": 5.032e-05, "H": 5.053e-05, "L": 4.955e-05, "C": 4.997e-05, "V": 230756.85761153}, {"T": "2018-02-04T01:50:00.000000", "O": 4.984e-05, "H": 4.997e-05, "L": 4.933e-05, "C": 4.977e-05, "V": 204871.73496446}, {"T": "2018-02-04T01:55:00.000000", "O": 4.955e-05, "H": 4.995e-05, "L": 4.918e-05, "C": 4.97e-05, "V": 205011.50299854}, {"T": "2018-02-04T02:00:00.000000", "O": 4.969e-05, "H": 4.993e-05, "L": 4.944e-05, "C": 4.981e-05, "V": 154455.70073784}, {"T": "2018-02-04T02:05:00.000000", "O": 4.981e-05, "H": 4.996e-05, "L": 4.967e-05, "C": 4.987e-05, "V": 82247.03725328}, {"T": "2018-02-04T02:10:00.000000", "O": 4.988e-05, "H": 5.053e-05, "L": 4.987e-05, "C": 5e-05, "V": 169655.69306477}, {"T": "2018-02-04T02:15:00.000000", "O": 5e-05, "H": 5.026e-05, "L": 4.979e-05, "C": 4.999e-05, "V": 217846.54456192}, {"T": "2018-02-04T02:20:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 116620.95966335}, {"T": "2018-02-04T02:25:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.991e-05, "V": 109555.73100274}, {"T": "2018-02-04T02:30:00.000000", "O": 4.956e-05, "H": 4.989e-05, "L": 4.955e-05, "C": 4.978e-05, "V": 61519.85241315}, {"T": "2018-02-04T02:35:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 30178.31749351}, {"T": "2018-02-04T02:40:00.000000", "O": 4.978e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.979e-05, "V": 176078.867029}, {"T": "2018-02-04T02:45:00.000000", "O": 4.979e-05, "H": 4.98e-05, "L": 4.947e-05, "C": 4.95e-05, "V": 55207.91362043}, {"T": "2018-02-04T02:50:00.000000", "O": 4.96e-05, "H": 4.979e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 117836.58652628}, {"T": "2018-02-04T02:55:00.000000", "O": 4.94e-05, "H": 4.961e-05, "L": 4.917e-05, "C": 4.925e-05, "V": 102332.09065329}, {"T": "2018-02-04T03:00:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 108591.91050665}, {"T": "2018-02-04T03:05:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 92382.3645325}, {"T": "2018-02-04T03:10:00.000000", "O": 4.914e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 67877.31551811}, {"T": "2018-02-04T03:15:00.000000", "O": 4.908e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 119342.07085982}, {"T": "2018-02-04T03:20:00.000000", "O": 4.925e-05, "H": 4.95e-05, "L": 4.921e-05, "C": 4.929e-05, "V": 63181.07629021}, {"T": "2018-02-04T03:25:00.000000", "O": 4.929e-05, "H": 4.941e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 48403.78430833}, {"T": "2018-02-04T03:30:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 40688.28860434}, {"T": "2018-02-04T03:35:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.949e-05, "V": 27339.2966917}, {"T": "2018-02-04T03:40:00.000000", "O": 4.944e-05, "H": 4.976e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 80444.69629977}, {"T": "2018-02-04T03:45:00.000000", "O": 4.948e-05, "H": 4.975e-05, "L": 4.948e-05, "C": 4.963e-05, "V": 88700.92346565}, {"T": "2018-02-04T03:50:00.000000", "O": 4.963e-05, "H": 4.966e-05, "L": 4.949e-05, "C": 4.965e-05, "V": 58049.8622155}, {"T": "2018-02-04T03:55:00.000000", "O": 4.962e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 74058.44617483}, {"T": "2018-02-04T04:00:00.000000", "O": 4.958e-05, "H": 4.988e-05, "L": 4.941e-05, "C": 4.988e-05, "V": 147551.16560407}, {"T": "2018-02-04T04:05:00.000000", "O": 4.988e-05, "H": 5.047e-05, "L": 4.988e-05, "C": 5.037e-05, "V": 129557.00143403}, {"T": "2018-02-04T04:10:00.000000", "O": 5.037e-05, "H": 5.054e-05, "L": 5.009e-05, "C": 5.04e-05, "V": 109030.9739602}, {"T": "2018-02-04T04:15:00.000000", "O": 5.036e-05, "H": 5.049e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 59238.47144177}, {"T": "2018-02-04T04:20:00.000000", "O": 5.029e-05, "H": 5.06e-05, "L": 5.028e-05, "C": 5.05e-05, "V": 164189.76093785}, {"T": "2018-02-04T04:25:00.000000", "O": 5.047e-05, "H": 5.147e-05, "L": 5.047e-05, "C": 5.132e-05, "V": 1013631.0401961}, {"T": "2018-02-04T04:30:00.000000", "O": 5.132e-05, "H": 5.199e-05, "L": 5.088e-05, "C": 5.149e-05, "V": 836510.4642197}, {"T": "2018-02-04T04:35:00.000000", "O": 5.149e-05, "H": 5.176e-05, "L": 5.136e-05, "C": 5.174e-05, "V": 224743.11558447}, {"T": "2018-02-04T04:40:00.000000", "O": 5.174e-05, "H": 5.26e-05, "L": 5.174e-05, "C": 5.226e-05, "V": 719117.2395821}, {"T": "2018-02-04T04:45:00.000000", "O": 5.226e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.233e-05, "V": 513489.40636973}, {"T": "2018-02-04T04:50:00.000000", "O": 5.23e-05, "H": 5.233e-05, "L": 5.163e-05, "C": 5.177e-05, "V": 185584.80021775}, {"T": "2018-02-04T04:55:00.000000", "O": 5.163e-05, "H": 5.217e-05, "L": 5.138e-05, "C": 5.178e-05, "V": 234100.30664003}, {"T": "2018-02-04T05:00:00.000000", "O": 5.178e-05, "H": 5.234e-05, "L": 5.171e-05, "C": 5.186e-05, "V": 382120.28846783}, {"T": "2018-02-04T05:05:00.000000", "O": 5.186e-05, "H": 5.231e-05, "L": 5.15e-05, "C": 5.186e-05, "V": 802603.14705491}, {"T": "2018-02-04T05:10:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 383137.99259313}, {"T": "2018-02-04T05:15:00.000000", "O": 5.18e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 291038.67003858}, {"T": "2018-02-04T05:20:00.000000", "O": 5.18e-05, "H": 5.207e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 36059.37634952}, {"T": "2018-02-04T05:25:00.000000", "O": 5.184e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 88670.04854166}, {"T": "2018-02-04T05:30:00.000000", "O": 5.162e-05, "H": 5.184e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 110019.67430751}, {"T": "2018-02-04T05:35:00.000000", "O": 5.179e-05, "H": 5.196e-05, "L": 5.156e-05, "C": 5.19e-05, "V": 149581.0411716}, {"T": "2018-02-04T05:40:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 162453.07632973}, {"T": "2018-02-04T05:45:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 70251.87518409}, {"T": "2018-02-04T05:50:00.000000", "O": 5.159e-05, "H": 5.21e-05, "L": 5.158e-05, "C": 5.175e-05, "V": 292620.39127575}, {"T": "2018-02-04T05:55:00.000000", "O": 5.175e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.185e-05, "V": 112974.33280596}, {"T": "2018-02-04T06:00:00.000000", "O": 5.185e-05, "H": 5.251e-05, "L": 5.183e-05, "C": 5.244e-05, "V": 1007547.13941605}, {"T": "2018-02-04T06:05:00.000000", "O": 5.216e-05, "H": 5.299e-05, "L": 5.214e-05, "C": 5.244e-05, "V": 2886993.20396224}, {"T": "2018-02-04T06:10:00.000000", "O": 5.244e-05, "H": 5.253e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 488993.14942839}, {"T": "2018-02-04T06:15:00.000000", "O": 5.22e-05, "H": 5.249e-05, "L": 5.158e-05, "C": 5.195e-05, "V": 1275364.97309657}, {"T": "2018-02-04T06:20:00.000000", "O": 5.195e-05, "H": 5.223e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 354459.6688728}, {"T": "2018-02-04T06:25:00.000000", "O": 5.188e-05, "H": 5.214e-05, "L": 5.178e-05, "C": 5.205e-05, "V": 209417.63020788}, {"T": "2018-02-04T06:30:00.000000", "O": 5.187e-05, "H": 5.205e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 130956.5538599}, {"T": "2018-02-04T06:35:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.164e-05, "C": 5.184e-05, "V": 321776.59895434}, {"T": "2018-02-04T06:40:00.000000", "O": 5.184e-05, "H": 5.225e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 478658.8932976}, {"T": "2018-02-04T06:45:00.000000", "O": 5.191e-05, "H": 5.239e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 312729.04942141}, {"T": "2018-02-04T06:50:00.000000", "O": 5.204e-05, "H": 5.206e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 67293.85709156}, {"T": "2018-02-04T06:55:00.000000", "O": 5.169e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 392193.90393312}, {"T": "2018-02-04T07:00:00.000000", "O": 5.174e-05, "H": 5.196e-05, "L": 4.845e-05, "C": 5.124e-05, "V": 1265218.37082334}, {"T": "2018-02-04T07:05:00.000000", "O": 5.133e-05, "H": 5.154e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 205685.9794751}, {"T": "2018-02-04T07:10:00.000000", "O": 5.132e-05, "H": 5.157e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 173998.79786245}, {"T": "2018-02-04T07:15:00.000000", "O": 5.125e-05, "H": 5.164e-05, "L": 5.124e-05, "C": 5.164e-05, "V": 324155.50211373}, {"T": "2018-02-04T07:20:00.000000", "O": 5.157e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 395156.04615979}, {"T": "2018-02-04T07:25:00.000000", "O": 5.163e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.168e-05, "V": 127839.93291135}, {"T": "2018-02-04T07:30:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 142264.57091608}, {"T": "2018-02-04T07:35:00.000000", "O": 5.165e-05, "H": 5.183e-05, "L": 5.151e-05, "C": 5.158e-05, "V": 68469.82079746}, {"T": "2018-02-04T07:40:00.000000", "O": 5.181e-05, "H": 5.182e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 233211.89583496}, {"T": "2018-02-04T07:45:00.000000", "O": 5.165e-05, "H": 5.168e-05, "L": 5.127e-05, "C": 5.158e-05, "V": 191920.13949381}, {"T": "2018-02-04T07:50:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 163318.81884987}, {"T": "2018-02-04T07:55:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.11e-05, "C": 5.123e-05, "V": 74763.39697018}, {"T": "2018-02-04T08:00:00.000000", "O": 5.117e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.12e-05, "V": 91681.30203871}, {"T": "2018-02-04T08:05:00.000000", "O": 5.12e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 79290.20153955}, {"T": "2018-02-04T08:10:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.106e-05, "C": 5.133e-05, "V": 36434.94031185}, {"T": "2018-02-04T08:15:00.000000", "O": 5.133e-05, "H": 5.137e-05, "L": 5.109e-05, "C": 5.129e-05, "V": 80425.54472209}, {"T": "2018-02-04T08:20:00.000000", "O": 5.111e-05, "H": 5.137e-05, "L": 5.105e-05, "C": 5.134e-05, "V": 117441.18085872}, {"T": "2018-02-04T08:25:00.000000", "O": 5.131e-05, "H": 5.137e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 170814.07152023}, {"T": "2018-02-04T08:30:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.054e-05, "C": 5.087e-05, "V": 278894.98090549}, {"T": "2018-02-04T08:35:00.000000", "O": 5.095e-05, "H": 5.105e-05, "L": 5.059e-05, "C": 5.073e-05, "V": 45784.65009052}, {"T": "2018-02-04T08:40:00.000000", "O": 5.073e-05, "H": 5.095e-05, "L": 5.063e-05, "C": 5.068e-05, "V": 104284.00163142}, {"T": "2018-02-04T08:45:00.000000", "O": 5.068e-05, "H": 5.086e-05, "L": 5.068e-05, "C": 5.082e-05, "V": 83523.73241833}, {"T": "2018-02-04T08:50:00.000000", "O": 5.082e-05, "H": 5.095e-05, "L": 5.073e-05, "C": 5.094e-05, "V": 366364.7902044}, {"T": "2018-02-04T08:55:00.000000", "O": 5.094e-05, "H": 5.13e-05, "L": 5.089e-05, "C": 5.13e-05, "V": 545233.14119094}, {"T": "2018-02-04T09:00:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.138e-05, "V": 345440.73302444}, {"T": "2018-02-04T09:05:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.13e-05, "V": 159902.7823639}, {"T": "2018-02-04T09:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.093e-05, "C": 5.107e-05, "V": 149928.71480353}, {"T": "2018-02-04T09:15:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 77600.98292794}, {"T": "2018-02-04T09:20:00.000000", "O": 5.091e-05, "H": 5.123e-05, "L": 5.076e-05, "C": 5.12e-05, "V": 229149.30859069}, {"T": "2018-02-04T09:25:00.000000", "O": 5.106e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 194295.75998914}, {"T": "2018-02-04T09:30:00.000000", "O": 5.114e-05, "H": 5.116e-05, "L": 5.087e-05, "C": 5.116e-05, "V": 60503.23268507}, {"T": "2018-02-04T09:35:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.081e-05, "C": 5.096e-05, "V": 131975.88212723}, {"T": "2018-02-04T09:40:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 45256.07143585}, {"T": "2018-02-04T09:45:00.000000", "O": 5.093e-05, "H": 5.096e-05, "L": 5.063e-05, "C": 5.065e-05, "V": 97038.32692916}, {"T": "2018-02-04T09:50:00.000000", "O": 5.064e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.069e-05, "V": 253738.41744832}, {"T": "2018-02-04T09:55:00.000000", "O": 5.066e-05, "H": 5.09e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 89147.540812}, {"T": "2018-02-04T10:00:00.000000", "O": 5.077e-05, "H": 5.08e-05, "L": 5.04e-05, "C": 5.052e-05, "V": 67702.40771266}, {"T": "2018-02-04T10:05:00.000000", "O": 5.06e-05, "H": 5.074e-05, "L": 5.036e-05, "C": 5.052e-05, "V": 214264.57853079}, {"T": "2018-02-04T10:10:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 110021.0332372}, {"T": "2018-02-04T10:15:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5e-05, "C": 5.001e-05, "V": 125015.70420598}, {"T": "2018-02-04T10:20:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 4.976e-05, "C": 4.993e-05, "V": 296455.49914956}, {"T": "2018-02-04T10:25:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.928e-05, "C": 4.949e-05, "V": 632266.7290155}, {"T": "2018-02-04T10:30:00.000000", "O": 4.94e-05, "H": 4.962e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 360825.75729835}, {"T": "2018-02-04T10:35:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.857e-05, "C": 4.9e-05, "V": 733523.33045769}, {"T": "2018-02-04T10:40:00.000000", "O": 4.9e-05, "H": 4.945e-05, "L": 4.862e-05, "C": 4.912e-05, "V": 335532.06215024}, {"T": "2018-02-04T10:45:00.000000", "O": 4.912e-05, "H": 4.927e-05, "L": 4.87e-05, "C": 4.904e-05, "V": 364423.20907312}, {"T": "2018-02-04T10:50:00.000000", "O": 4.921e-05, "H": 4.98e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 185813.08027335}, {"T": "2018-02-04T10:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.849e-05, "C": 4.893e-05, "V": 819390.14883443}, {"T": "2018-02-04T11:00:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 357924.20087563}, {"T": "2018-02-04T11:05:00.000000", "O": 4.88e-05, "H": 4.94e-05, "L": 4.866e-05, "C": 4.88e-05, "V": 181373.19596548}, {"T": "2018-02-04T11:10:00.000000", "O": 4.885e-05, "H": 4.919e-05, "L": 4.885e-05, "C": 4.9e-05, "V": 551904.57316114}, {"T": "2018-02-04T11:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 112779.52785116}, {"T": "2018-02-04T11:20:00.000000", "O": 4.85e-05, "H": 4.867e-05, "L": 4.809e-05, "C": 4.821e-05, "V": 612769.77308798}, {"T": "2018-02-04T11:25:00.000000", "O": 4.827e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.827e-05, "V": 213628.25040481}, {"T": "2018-02-04T11:30:00.000000", "O": 4.835e-05, "H": 4.867e-05, "L": 4.812e-05, "C": 4.855e-05, "V": 150885.21591203}, {"T": "2018-02-04T11:35:00.000000", "O": 4.855e-05, "H": 4.922e-05, "L": 4.845e-05, "C": 4.904e-05, "V": 213835.10143907}, {"T": "2018-02-04T11:40:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 310664.83196642}, {"T": "2018-02-04T11:45:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 69028.36554883}, {"T": "2018-02-04T11:50:00.000000", "O": 4.827e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 73463.50879877}, {"T": "2018-02-04T11:55:00.000000", "O": 4.821e-05, "H": 4.851e-05, "L": 4.812e-05, "C": 4.838e-05, "V": 63250.37272832}, {"T": "2018-02-04T12:00:00.000000", "O": 4.851e-05, "H": 4.857e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 125784.85877352}, {"T": "2018-02-04T12:05:00.000000", "O": 4.85e-05, "H": 4.929e-05, "L": 4.82e-05, "C": 4.921e-05, "V": 210760.05114207}, {"T": "2018-02-04T12:10:00.000000", "O": 4.918e-05, "H": 4.972e-05, "L": 4.889e-05, "C": 4.922e-05, "V": 169098.04264273}, {"T": "2018-02-04T12:15:00.000000", "O": 4.921e-05, "H": 4.938e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 110895.65533545}, {"T": "2018-02-04T12:20:00.000000", "O": 4.912e-05, "H": 4.959e-05, "L": 4.91e-05, "C": 4.937e-05, "V": 138022.15639114}, {"T": "2018-02-04T12:25:00.000000", "O": 4.958e-05, "H": 4.965e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 323068.84431465}, {"T": "2018-02-04T12:30:00.000000", "O": 4.955e-05, "H": 4.984e-05, "L": 4.903e-05, "C": 4.956e-05, "V": 194717.9260083}, {"T": "2018-02-04T12:35:00.000000", "O": 4.956e-05, "H": 5.017e-05, "L": 4.949e-05, "C": 4.976e-05, "V": 261968.27813189}, {"T": "2018-02-04T12:40:00.000000", "O": 4.983e-05, "H": 5.02e-05, "L": 4.969e-05, "C": 4.992e-05, "V": 143221.98668881}, {"T": "2018-02-04T12:45:00.000000", "O": 4.995e-05, "H": 5.004e-05, "L": 4.948e-05, "C": 4.964e-05, "V": 125964.65442025}, {"T": "2018-02-04T12:50:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.927e-05, "C": 4.944e-05, "V": 284457.86524049}, {"T": "2018-02-04T12:55:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 341602.14965041}, {"T": "2018-02-04T13:00:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 659725.59027271}, {"T": "2018-02-04T13:05:00.000000", "O": 4.894e-05, "H": 4.914e-05, "L": 4.866e-05, "C": 4.906e-05, "V": 707147.18029516}, {"T": "2018-02-04T13:10:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.844e-05, "C": 4.849e-05, "V": 442432.93156595}, {"T": "2018-02-04T13:15:00.000000", "O": 4.849e-05, "H": 4.889e-05, "L": 4.84e-05, "C": 4.852e-05, "V": 215256.55596103}, {"T": "2018-02-04T13:20:00.000000", "O": 4.84e-05, "H": 4.891e-05, "L": 4.831e-05, "C": 4.839e-05, "V": 811562.21424707}, {"T": "2018-02-04T13:25:00.000000", "O": 4.85e-05, "H": 4.868e-05, "L": 4.805e-05, "C": 4.831e-05, "V": 265583.92680092}, {"T": "2018-02-04T13:30:00.000000", "O": 4.831e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 459265.5923831}, {"T": "2018-02-04T13:35:00.000000", "O": 4.819e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.828e-05, "V": 256498.03414982}, {"T": "2018-02-04T13:40:00.000000", "O": 4.829e-05, "H": 4.862e-05, "L": 4.829e-05, "C": 4.851e-05, "V": 87399.82707594}, {"T": "2018-02-04T13:45:00.000000", "O": 4.864e-05, "H": 4.885e-05, "L": 4.855e-05, "C": 4.879e-05, "V": 651133.54410761}, {"T": "2018-02-04T13:50:00.000000", "O": 4.882e-05, "H": 4.886e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 450566.5408892}, {"T": "2018-02-04T13:55:00.000000", "O": 4.84e-05, "H": 4.881e-05, "L": 4.84e-05, "C": 4.881e-05, "V": 186590.91412751}, {"T": "2018-02-04T14:00:00.000000", "O": 4.881e-05, "H": 4.913e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 375171.67982518}, {"T": "2018-02-04T14:05:00.000000", "O": 4.889e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 75679.87980433}, {"T": "2018-02-04T14:10:00.000000", "O": 4.85e-05, "H": 4.861e-05, "L": 4.836e-05, "C": 4.84e-05, "V": 100257.34337285}, {"T": "2018-02-04T14:15:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 65979.35666346}, {"T": "2018-02-04T14:20:00.000000", "O": 4.845e-05, "H": 4.852e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 43354.67011111}, {"T": "2018-02-04T14:25:00.000000", "O": 4.85e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.865e-05, "V": 60946.42285337}, {"T": "2018-02-04T14:30:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 110073.16548608}, {"T": "2018-02-04T14:35:00.000000", "O": 4.85e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 57037.40368756}, {"T": "2018-02-04T14:40:00.000000", "O": 4.86e-05, "H": 4.878e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 97843.60621636}, {"T": "2018-02-04T14:45:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 243235.4067123}, {"T": "2018-02-04T14:50:00.000000", "O": 4.829e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 125467.73195251}, {"T": "2018-02-04T14:55:00.000000", "O": 4.812e-05, "H": 4.815e-05, "L": 4.788e-05, "C": 4.802e-05, "V": 486280.9288973}, {"T": "2018-02-04T15:00:00.000000", "O": 4.802e-05, "H": 4.835e-05, "L": 4.802e-05, "C": 4.83e-05, "V": 130194.14529655}, {"T": "2018-02-04T15:05:00.000000", "O": 4.831e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.846e-05, "V": 47440.50172307}, {"T": "2018-02-04T15:10:00.000000", "O": 4.846e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 71597.28383099}, {"T": "2018-02-04T15:15:00.000000", "O": 4.85e-05, "H": 4.864e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 67085.57361342}, {"T": "2018-02-04T15:20:00.000000", "O": 4.841e-05, "H": 4.859e-05, "L": 4.821e-05, "C": 4.856e-05, "V": 28333.09888236}, {"T": "2018-02-04T15:25:00.000000", "O": 4.855e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.841e-05, "V": 113867.2346354}, {"T": "2018-02-04T15:30:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 19704.09817648}, {"T": "2018-02-04T15:35:00.000000", "O": 4.842e-05, "H": 4.853e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 51726.26802308}, {"T": "2018-02-04T15:40:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.841e-05, "C": 4.844e-05, "V": 103684.97996301}, {"T": "2018-02-04T15:45:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 120897.08342262}, {"T": "2018-02-04T15:50:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 95795.62369365}, {"T": "2018-02-04T15:55:00.000000", "O": 4.826e-05, "H": 4.835e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 180049.810514}, {"T": "2018-02-04T16:00:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 76597.58343161}, {"T": "2018-02-04T16:05:00.000000", "O": 4.8e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.81e-05, "V": 92804.97880422}, {"T": "2018-02-04T16:10:00.000000", "O": 4.81e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 54462.37927385}, {"T": "2018-02-04T16:15:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 99642.32496564}, {"T": "2018-02-04T16:20:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.716e-05, "C": 4.72e-05, "V": 688983.95668675}, {"T": "2018-02-04T16:25:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.706e-05, "C": 4.729e-05, "V": 738778.16837276}, {"T": "2018-02-04T16:30:00.000000", "O": 4.729e-05, "H": 4.73e-05, "L": 4.707e-05, "C": 4.711e-05, "V": 161583.63905097}, {"T": "2018-02-04T16:35:00.000000", "O": 4.711e-05, "H": 4.767e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 390883.55070979}, {"T": "2018-02-04T16:40:00.000000", "O": 4.703e-05, "H": 4.739e-05, "L": 4.672e-05, "C": 4.689e-05, "V": 461793.63113237}, {"T": "2018-02-04T16:45:00.000000", "O": 4.689e-05, "H": 4.74e-05, "L": 4.676e-05, "C": 4.706e-05, "V": 219112.51266042}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_ADA-1.json b/freqtrade/tests/testdata/BTC_ADA-1.json
deleted file mode 100644
index dd31cac0f..000000000
--- a/freqtrade/tests/testdata/BTC_ADA-1.json
+++ /dev/null
@@ -1 +0,0 @@
-[{"O": 5.352e-05, "H": 5.4e-05, "L": 5.348e-05, "C": 5.4e-05, "V": 100380.64502838, "T": "2018-01-20T04:55:00", "BV": 5.37835135}, {"O": 5.399e-05, "H": 5.41e-05, "L": 5.337e-05, "C": 5.345e-05, "V": 395731.65051556, "T": "2018-01-20T04:56:00", "BV": 21.23334135}, {"O": 5.345e-05, "H": 5.358e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 194541.85707997, "T": "2018-01-20T04:57:00", "BV": 10.37702935}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 332212.6400607, "T": "2018-01-20T04:58:00", "BV": 17.62334704}, {"O": 5.281e-05, "H": 5.325e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 116982.73501469, "T": "2018-01-20T04:59:00", "BV": 6.19782947}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 102876.5307909, "T": "2018-01-20T05:00:00", "BV": 5.44248823}, {"O": 5.28e-05, "H": 5.294e-05, "L": 5.261e-05, "C": 5.294e-05, "V": 64904.94837251, "T": "2018-01-20T05:01:00", "BV": 3.42914861}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 178453.4371242, "T": "2018-01-20T05:02:00", "BV": 9.42014021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 83906.40639888, "T": "2018-01-20T05:03:00", "BV": 4.41468922}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 349171.88612273, "T": "2018-01-20T05:04:00", "BV": 18.21994337}, {"O": 5.199e-05, "H": 5.24e-05, "L": 5.184e-05, "C": 5.2e-05, "V": 302551.35911589, "T": "2018-01-20T05:05:00", "BV": 15.73424702}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.185e-05, "C": 5.242e-05, "V": 484570.69827135, "T": "2018-01-20T05:06:00", "BV": 25.20994434}, {"O": 5.242e-05, "H": 5.272e-05, "L": 5.232e-05, "C": 5.272e-05, "V": 144646.72551497, "T": "2018-01-20T05:07:00", "BV": 7.6075463}, {"O": 5.272e-05, "H": 5.339e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 149379.7118698, "T": "2018-01-20T05:08:00", "BV": 7.89920681}, {"O": 5.277e-05, "H": 5.287e-05, "L": 5.201e-05, "C": 5.209e-05, "V": 139033.07166641, "T": "2018-01-20T05:09:00", "BV": 7.28765461}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 100507.86944865, "T": "2018-01-20T05:10:00", "BV": 5.24381632}, {"O": 5.2e-05, "H": 5.243e-05, "L": 5.199e-05, "C": 5.235e-05, "V": 89717.75021943, "T": "2018-01-20T05:11:00", "BV": 4.67182281}, {"O": 5.235e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 90888.71059834, "T": "2018-01-20T05:12:00", "BV": 4.75546086}, {"O": 5.243e-05, "H": 5.274e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 155006.16528218, "T": "2018-01-20T05:13:00", "BV": 8.10870817}, {"O": 5.206e-05, "H": 5.237e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 171043.74933995, "T": "2018-01-20T05:14:00", "BV": 8.91190376}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.206e-05, "V": 224162.45879218, "T": "2018-01-20T05:15:00", "BV": 11.64296073}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.191e-05, "C": 5.215e-05, "V": 65845.95804752, "T": "2018-01-20T05:16:00", "BV": 3.43217189}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.208e-05, "C": 5.214e-05, "V": 59373.74922559, "T": "2018-01-20T05:17:00", "BV": 3.09579063}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.178e-05, "C": 5.21e-05, "V": 106391.13192019, "T": "2018-01-20T05:18:00", "BV": 5.53377731}, {"O": 5.209e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 109132.75667969, "T": "2018-01-20T05:19:00", "BV": 5.68730556}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.247e-05, "V": 84567.12062388, "T": "2018-01-20T05:20:00", "BV": 4.43797366}, {"O": 5.244e-05, "H": 5.273e-05, "L": 5.214e-05, "C": 5.236e-05, "V": 105279.32566436, "T": "2018-01-20T05:21:00", "BV": 5.52527782}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.231e-05, "V": 23313.77769779, "T": "2018-01-20T05:22:00", "BV": 1.21977371}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 92209.53196111, "T": "2018-01-20T05:23:00", "BV": 4.83357335}, {"O": 5.242e-05, "H": 5.267e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 52489.65639404, "T": "2018-01-20T05:24:00", "BV": 2.75890964}, {"O": 5.244e-05, "H": 5.273e-05, "L": 5.244e-05, "C": 5.273e-05, "V": 194407.27260643, "T": "2018-01-20T05:25:00", "BV": 10.23469843}, {"O": 5.273e-05, "H": 5.32e-05, "L": 5.272e-05, "C": 5.32e-05, "V": 57558.19408045, "T": "2018-01-20T05:26:00", "BV": 3.04167616}, {"O": 5.323e-05, "H": 5.452e-05, "L": 5.32e-05, "C": 5.452e-05, "V": 334379.88786581, "T": "2018-01-20T05:27:00", "BV": 18.00112085}, {"O": 5.435e-05, "H": 5.495e-05, "L": 5.431e-05, "C": 5.478e-05, "V": 471280.90903684, "T": "2018-01-20T05:28:00", "BV": 25.7926926}, {"O": 5.476e-05, "H": 5.491e-05, "L": 5.44e-05, "C": 5.476e-05, "V": 397957.89121223, "T": "2018-01-20T05:29:00", "BV": 21.79917257}, {"O": 5.48e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 117775.63678788, "T": "2018-01-20T05:30:00", "BV": 6.4567042}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 74811.16062928, "T": "2018-01-20T05:31:00", "BV": 4.07586172}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 58157.24244864, "T": "2018-01-20T05:32:00", "BV": 3.16520828}, {"O": 5.44e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 90397.09215844, "T": "2018-01-20T05:33:00", "BV": 4.92216687}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 58131.13179637, "T": "2018-01-20T05:34:00", "BV": 3.18126236}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.421e-05, "C": 5.429e-05, "V": 119490.71447895, "T": "2018-01-20T05:35:00", "BV": 6.50074551}, {"O": 5.421e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 29219.49939293, "T": "2018-01-20T05:36:00", "BV": 1.57911142}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.32e-05, "C": 5.362e-05, "V": 75669.41461829, "T": "2018-01-20T05:37:00", "BV": 4.06828873}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 106813.3154788, "T": "2018-01-20T05:38:00", "BV": 5.69032086}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 100190.21725546, "T": "2018-01-20T05:39:00", "BV": 5.3222145}, {"O": 5.326e-05, "H": 5.39e-05, "L": 5.3e-05, "C": 5.365e-05, "V": 181568.37907566, "T": "2018-01-20T05:40:00", "BV": 9.71049759}, {"O": 5.365e-05, "H": 5.388e-05, "L": 5.361e-05, "C": 5.368e-05, "V": 107635.61563178, "T": "2018-01-20T05:41:00", "BV": 5.77973977}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.39e-05, "V": 73072.58313602, "T": "2018-01-20T05:42:00", "BV": 3.93328298}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 86362.65352502, "T": "2018-01-20T05:43:00", "BV": 4.64735375}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.363e-05, "V": 131088.39071479, "T": "2018-01-20T05:44:00", "BV": 7.0119144}, {"O": 5.367e-05, "H": 5.378e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 84272.66967354, "T": "2018-01-20T05:45:00", "BV": 4.52449802}, {"O": 5.376e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 30931.69491955, "T": "2018-01-20T05:46:00", "BV": 1.66301914}, {"O": 5.376e-05, "H": 5.452e-05, "L": 5.376e-05, "C": 5.432e-05, "V": 131012.40996835, "T": "2018-01-20T05:47:00", "BV": 7.10871916}, {"O": 5.432e-05, "H": 5.475e-05, "L": 5.409e-05, "C": 5.475e-05, "V": 196128.71901326, "T": "2018-01-20T05:48:00", "BV": 10.66373133}, {"O": 5.444e-05, "H": 5.518e-05, "L": 5.438e-05, "C": 5.477e-05, "V": 157703.38615821, "T": "2018-01-20T05:49:00", "BV": 8.66590409}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 58027.43643246, "T": "2018-01-20T05:50:00", "BV": 3.19258071}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 85139.07138981, "T": "2018-01-20T05:51:00", "BV": 4.68241409}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 42447.52438047, "T": "2018-01-20T05:52:00", "BV": 2.33527676}, {"O": 5.506e-05, "H": 5.52e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 76697.66480153, "T": "2018-01-20T05:53:00", "BV": 4.23006335}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 43057.56397523, "T": "2018-01-20T05:54:00", "BV": 2.37624084}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 47778.81835548, "T": "2018-01-20T05:55:00", "BV": 2.63543809}, {"O": 5.514e-05, "H": 5.522e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 88988.44849119, "T": "2018-01-20T05:56:00", "BV": 4.90414013}, {"O": 5.51e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 22157.45236396, "T": "2018-01-20T05:57:00", "BV": 1.22088637}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 45973.78648091, "T": "2018-01-20T05:58:00", "BV": 2.53912274}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.523e-05, "C": 5.526e-05, "V": 35268.36820089, "T": "2018-01-20T05:59:00", "BV": 1.94830389}, {"O": 5.531e-05, "H": 5.573e-05, "L": 5.523e-05, "C": 5.557e-05, "V": 217269.94750828, "T": "2018-01-20T06:00:00", "BV": 12.05852396}, {"O": 5.555e-05, "H": 5.601e-05, "L": 5.527e-05, "C": 5.593e-05, "V": 310021.93081874, "T": "2018-01-20T06:01:00", "BV": 17.29895618}, {"O": 5.593e-05, "H": 5.615e-05, "L": 5.583e-05, "C": 5.591e-05, "V": 114028.13540739, "T": "2018-01-20T06:02:00", "BV": 6.38202897}, {"O": 5.592e-05, "H": 5.615e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 99772.06422862, "T": "2018-01-20T06:03:00", "BV": 5.59090207}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.59e-05, "V": 46930.10574861, "T": "2018-01-20T06:04:00", "BV": 2.62505249}, {"O": 5.585e-05, "H": 5.684e-05, "L": 5.585e-05, "C": 5.66e-05, "V": 329208.85491605, "T": "2018-01-20T06:05:00", "BV": 18.55224865}, {"O": 5.683e-05, "H": 5.711e-05, "L": 5.66e-05, "C": 5.703e-05, "V": 448504.17648834, "T": "2018-01-20T06:06:00", "BV": 25.49531562}, {"O": 5.703e-05, "H": 5.729e-05, "L": 5.683e-05, "C": 5.729e-05, "V": 160031.1445147, "T": "2018-01-20T06:07:00", "BV": 9.14855428}, {"O": 5.728e-05, "H": 5.734e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 365763.31098171, "T": "2018-01-20T06:08:00", "BV": 20.92847108}, {"O": 5.653e-05, "H": 5.729e-05, "L": 5.653e-05, "C": 5.72e-05, "V": 196614.06201088, "T": "2018-01-20T06:09:00", "BV": 11.21308969}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.623e-05, "C": 5.7e-05, "V": 119828.90076707, "T": "2018-01-20T06:10:00", "BV": 6.81093454}, {"O": 5.7e-05, "H": 5.707e-05, "L": 5.637e-05, "C": 5.67e-05, "V": 89581.11771086, "T": "2018-01-20T06:11:00", "BV": 5.09012215}, {"O": 5.67e-05, "H": 5.715e-05, "L": 5.638e-05, "C": 5.66e-05, "V": 336157.4931326, "T": "2018-01-20T06:12:00", "BV": 19.16208766}, {"O": 5.66e-05, "H": 5.711e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 114521.01867548, "T": "2018-01-20T06:13:00", "BV": 6.44642654}, {"O": 5.606e-05, "H": 5.647e-05, "L": 5.604e-05, "C": 5.623e-05, "V": 64390.7915918, "T": "2018-01-20T06:14:00", "BV": 3.62160851}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 119354.16881823, "T": "2018-01-20T06:15:00", "BV": 6.7215698}, {"O": 5.62e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.622e-05, "V": 89951.18364469, "T": "2018-01-20T06:16:00", "BV": 5.04794557}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.567e-05, "C": 5.604e-05, "V": 152104.87569315, "T": "2018-01-20T06:17:00", "BV": 8.53787138}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.608e-05, "V": 58662.27254037, "T": "2018-01-20T06:18:00", "BV": 3.28874173}, {"O": 5.596e-05, "H": 5.612e-05, "L": 5.579e-05, "C": 5.602e-05, "V": 82978.22146076, "T": "2018-01-20T06:19:00", "BV": 4.64407127}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25132.66604814, "T": "2018-01-20T06:20:00", "BV": 1.40820093}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 163661.83861542, "T": "2018-01-20T06:21:00", "BV": 9.17012521}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 59656.28223516, "T": "2018-01-20T06:22:00", "BV": 3.3419607}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 45035.98704921, "T": "2018-01-20T06:23:00", "BV": 2.52166859}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 15715.1714519, "T": "2018-01-20T06:24:00", "BV": 0.88060257}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 41271.37252742, "T": "2018-01-20T06:25:00", "BV": 2.3123837}, {"O": 5.602e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 16535.37207031, "T": "2018-01-20T06:26:00", "BV": 0.92638325}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 55548.41681895, "T": "2018-01-20T06:27:00", "BV": 3.11221833}, {"O": 5.601e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 57347.31293487, "T": "2018-01-20T06:28:00", "BV": 3.21716018}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 43031.1749188, "T": "2018-01-20T06:29:00", "BV": 2.41096369}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.573e-05, "C": 5.579e-05, "V": 38485.21518676, "T": "2018-01-20T06:30:00", "BV": 2.14921348}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 65455.90883012, "T": "2018-01-20T06:31:00", "BV": 3.64196916}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 37115.85613729, "T": "2018-01-20T06:32:00", "BV": 2.05983889}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 139147.37428223, "T": "2018-01-20T06:33:00", "BV": 7.71452229}, {"O": 5.54e-05, "H": 5.571e-05, "L": 5.539e-05, "C": 5.552e-05, "V": 67246.64325743, "T": "2018-01-20T06:34:00", "BV": 3.73265679}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.579e-05, "V": 30790.17139808, "T": "2018-01-20T06:35:00", "BV": 1.71592884}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 25057.15549381, "T": "2018-01-20T06:36:00", "BV": 1.39140173}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 44579.17118567, "T": "2018-01-20T06:37:00", "BV": 2.47692881}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 48718.82097551, "T": "2018-01-20T06:38:00", "BV": 2.70687866}, {"O": 5.558e-05, "H": 5.57e-05, "L": 5.558e-05, "C": 5.565e-05, "V": 26455.40849714, "T": "2018-01-20T06:39:00", "BV": 1.47239711}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 27486.97536557, "T": "2018-01-20T06:40:00", "BV": 1.53008029}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 14957.28966164, "T": "2018-01-20T06:41:00", "BV": 0.83162949}, {"O": 5.557e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 30074.11947661, "T": "2018-01-20T06:42:00", "BV": 1.67214011}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 17697.2079197, "T": "2018-01-20T06:43:00", "BV": 0.98346434}, {"O": 5.557e-05, "H": 5.558e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 18799.26116071, "T": "2018-01-20T06:44:00", "BV": 1.04460269}, {"O": 5.556e-05, "H": 5.565e-05, "L": 5.543e-05, "C": 5.565e-05, "V": 153455.72242895, "T": "2018-01-20T06:45:00", "BV": 8.51974615}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.557e-05, "V": 7038.77172804, "T": "2018-01-20T06:46:00", "BV": 0.39123983}, {"O": 5.556e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 26281.42115929, "T": "2018-01-20T06:47:00", "BV": 1.46360961}, {"O": 5.569e-05, "H": 5.594e-05, "L": 5.556e-05, "C": 5.594e-05, "V": 91230.69741389, "T": "2018-01-20T06:48:00", "BV": 5.08072339}, {"O": 5.599e-05, "H": 5.603e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 42358.88566575, "T": "2018-01-20T06:49:00", "BV": 2.36509334}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 10573.06601247, "T": "2018-01-20T06:50:00", "BV": 0.59141558}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.5e-05, "C": 5.575e-05, "V": 109307.7266331, "T": "2018-01-20T06:51:00", "BV": 6.06310992}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 39182.87005224, "T": "2018-01-20T06:52:00", "BV": 2.1923198}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 9115.99146663, "T": "2018-01-20T06:53:00", "BV": 0.51038402}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 5985.93983347, "T": "2018-01-20T06:54:00", "BV": 0.33513311}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 54355.29897469, "T": "2018-01-20T06:55:00", "BV": 3.04282683}, {"O": 5.578e-05, "H": 5.598e-05, "L": 5.578e-05, "C": 5.598e-05, "V": 3121.11582903, "T": "2018-01-20T06:56:00", "BV": 0.17449641}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 7769.12876809, "T": "2018-01-20T06:57:00", "BV": 0.43476818}, {"O": 5.58e-05, "H": 5.597e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 19285.09545884, "T": "2018-01-20T06:58:00", "BV": 1.07654762}, {"O": 5.588e-05, "H": 5.597e-05, "L": 5.588e-05, "C": 5.597e-05, "V": 5380.83358526, "T": "2018-01-20T06:59:00", "BV": 0.30095236}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 7657.46072524, "T": "2018-01-20T07:00:00", "BV": 0.42856746}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 7235.08102406, "T": "2018-01-20T07:01:00", "BV": 0.40463711}, {"O": 5.588e-05, "H": 5.594e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 39160.2384223, "T": "2018-01-20T07:02:00", "BV": 2.18760427}, {"O": 5.588e-05, "H": 5.594e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 7251.66336532, "T": "2018-01-20T07:03:00", "BV": 0.40544886}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.595e-05, "V": 11955.84061811, "T": "2018-01-20T07:04:00", "BV": 0.66897422}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 30716.05487046, "T": "2018-01-20T07:05:00", "BV": 1.71837514}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 1053.03004884, "T": "2018-01-20T07:06:00", "BV": 0.05892048}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 7171.08615517, "T": "2018-01-20T07:07:00", "BV": 0.40120801}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.589e-05, "V": 56460.19583332, "T": "2018-01-20T07:08:00", "BV": 3.16028268}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 50718.45892028, "T": "2018-01-20T07:09:00", "BV": 2.83753868}, {"O": 5.584e-05, "H": 5.593e-05, "L": 5.584e-05, "C": 5.593e-05, "V": 1441.66368879, "T": "2018-01-20T07:10:00", "BV": 0.08051239}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 119321.26373447, "T": "2018-01-20T07:11:00", "BV": 6.67882357}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 73071.82713522, "T": "2018-01-20T07:12:00", "BV": 4.09099379}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 23765.21520092, "T": "2018-01-20T07:13:00", "BV": 1.33080324}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 68078.77961796, "T": "2018-01-20T07:14:00", "BV": 3.81192223}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 12566.30655084, "T": "2018-01-20T07:15:00", "BV": 0.70293904}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 12508.40343475, "T": "2018-01-20T07:16:00", "BV": 0.70008074}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.596e-05, "C": 5.599e-05, "V": 5939.72360572, "T": "2018-01-20T07:17:00", "BV": 0.33254001}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 61947.26941621, "T": "2018-01-20T07:18:00", "BV": 3.46893574}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 30528.42675919, "T": "2018-01-20T07:19:00", "BV": 1.70949187}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 40534.93512875, "T": "2018-01-20T07:20:00", "BV": 2.26952493}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8849.89023708, "T": "2018-01-20T07:21:00", "BV": 0.4952311}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 24909.9424738, "T": "2018-01-20T07:22:00", "BV": 1.39328527}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 10305.34246406, "T": "2018-01-20T07:23:00", "BV": 0.57582973}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 7218.08221964, "T": "2018-01-20T07:24:00", "BV": 0.40328379}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 1773.10426586, "T": "2018-01-20T07:25:00", "BV": 0.0990667}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 18766.84647461, "T": "2018-01-20T07:26:00", "BV": 1.04862786}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 14261.96778583, "T": "2018-01-20T07:27:00", "BV": 0.7961239}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 8923.47657057, "T": "2018-01-20T07:28:00", "BV": 0.49788773}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.586e-05, "V": 85172.51134103, "T": "2018-01-20T07:29:00", "BV": 4.75735578}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 38431.49899845, "T": "2018-01-20T07:30:00", "BV": 2.14665673}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.581e-05, "C": 5.585e-05, "V": 8179.27495917, "T": "2018-01-20T07:31:00", "BV": 0.45681209}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 5318.18516609, "T": "2018-01-20T07:32:00", "BV": 0.29702515}, {"O": 5.582e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 73908.21683918, "T": "2018-01-20T07:33:00", "BV": 4.12525137}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 58061.72011058, "T": "2018-01-20T07:34:00", "BV": 3.23964774}, {"O": 5.567e-05, "H": 5.579e-05, "L": 5.558e-05, "C": 5.563e-05, "V": 38255.39012523, "T": "2018-01-20T07:35:00", "BV": 2.1281927}, {"O": 5.563e-05, "H": 5.581e-05, "L": 5.56e-05, "C": 5.581e-05, "V": 32210.65057719, "T": "2018-01-20T07:36:00", "BV": 1.79191387}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.581e-05, "V": 7927.46934881, "T": "2018-01-20T07:37:00", "BV": 0.44233539}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 9509.33380803, "T": "2018-01-20T07:38:00", "BV": 0.53064454}, {"O": 5.581e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.586e-05, "V": 133177.1547047, "T": "2018-01-20T07:39:00", "BV": 7.43632271}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 8502.89211982, "T": "2018-01-20T07:40:00", "BV": 0.47458688}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 13963.72882819, "T": "2018-01-20T07:41:00", "BV": 0.77887075}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7808.69702717, "T": "2018-01-20T07:42:00", "BV": 0.43522138}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 12191.31077001, "T": "2018-01-20T07:43:00", "BV": 0.67968188}, {"O": 5.575e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 17449.58622438, "T": "2018-01-20T07:44:00", "BV": 0.97286851}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 1530.36735348, "T": "2018-01-20T07:45:00", "BV": 0.08526089}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 17906.85927497, "T": "2018-01-20T07:46:00", "BV": 0.99787048}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 9413.72683074, "T": "2018-01-20T07:47:00", "BV": 0.52465627}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 48042.096239, "T": "2018-01-20T07:48:00", "BV": 2.6773922}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 21434.711432, "T": "2018-01-20T07:49:00", "BV": 1.19446533}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 75372.92614247, "T": "2018-01-20T07:50:00", "BV": 4.19928842}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.564e-05, "C": 5.571e-05, "V": 12562.58452584, "T": "2018-01-20T07:51:00", "BV": 0.69966876}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2241.89288358, "T": "2018-01-20T07:52:00", "BV": 0.12487139}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 350.93442016, "T": "2018-01-20T07:53:00", "BV": 0.01954353}, {"O": 5.563e-05, "H": 5.569e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 7377.91674217, "T": "2018-01-20T07:54:00", "BV": 0.41052493}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.563e-05, "V": 66742.67844913, "T": "2018-01-20T07:55:00", "BV": 3.71272861}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.55e-05, "C": 5.553e-05, "V": 43721.28613425, "T": "2018-01-20T07:56:00", "BV": 2.42801552}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 18061.29169765, "T": "2018-01-20T07:57:00", "BV": 1.00158347}, {"O": 5.545e-05, "H": 5.552e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 34807.8522225, "T": "2018-01-20T07:58:00", "BV": 1.92878728}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 663728.63828468, "T": "2018-01-20T07:59:00", "BV": 36.30006228}, {"O": 5.537e-05, "H": 5.548e-05, "L": 5.513e-05, "C": 5.538e-05, "V": 7528.66850268, "T": "2018-01-20T08:00:00", "BV": 0.41668653}, {"O": 5.537e-05, "H": 5.551e-05, "L": 5.513e-05, "C": 5.526e-05, "V": 46509.68287911, "T": "2018-01-20T08:01:00", "BV": 2.57253852}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.526e-05, "C": 5.532e-05, "V": 10788.39751041, "T": "2018-01-20T08:02:00", "BV": 0.5983471}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.549e-05, "V": 11427.7352881, "T": "2018-01-20T08:03:00", "BV": 0.63362419}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.548e-05, "V": 34295.34913323, "T": "2018-01-20T08:04:00", "BV": 1.89973315}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 33589.33367638, "T": "2018-01-20T08:05:00", "BV": 1.85897794}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 62057.33737732, "T": "2018-01-20T08:06:00", "BV": 3.42887408}, {"O": 5.526e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.523e-05, "V": 29255.2596152, "T": "2018-01-20T08:07:00", "BV": 1.61598755}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.524e-05, "C": 5.546e-05, "V": 22017.26098628, "T": "2018-01-20T08:08:00", "BV": 1.21668612}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 88940.94868984, "T": "2018-01-20T08:09:00", "BV": 4.92091879}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 26827.45041123, "T": "2018-01-20T08:10:00", "BV": 1.48331772}, {"O": 5.529e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 101542.19452768, "T": "2018-01-20T08:11:00", "BV": 5.61660356}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 160983.97848827, "T": "2018-01-20T08:12:00", "BV": 8.90350529}, {"O": 5.532e-05, "H": 5.544e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 17742.08581996, "T": "2018-01-20T08:13:00", "BV": 0.98214514}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.537e-05, "C": 5.539e-05, "V": 19849.55759964, "T": "2018-01-20T08:14:00", "BV": 1.09958297}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 751.92663373, "T": "2018-01-20T08:15:00", "BV": 0.04162396}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 9526.22815204, "T": "2018-01-20T08:16:00", "BV": 0.52727436}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 18356.6828911, "T": "2018-01-20T08:17:00", "BV": 1.01557798}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5367.68399012, "T": "2018-01-20T08:18:00", "BV": 0.29688455}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 23349.35721047, "T": "2018-01-20T08:19:00", "BV": 1.29303401}, {"O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.544e-05, "V": 12619.70189666, "T": "2018-01-20T08:20:00", "BV": 0.69838295}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 19179.33352992, "T": "2018-01-20T08:21:00", "BV": 1.06292327}, {"O": 5.534e-05, "H": 5.542e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 99821.73498234, "T": "2018-01-20T08:22:00", "BV": 5.51599071}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 85647.06951052, "T": "2018-01-20T08:23:00", "BV": 4.73094303}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.525e-05, "V": 50616.89608284, "T": "2018-01-20T08:24:00", "BV": 2.79622612}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 105474.38033226, "T": "2018-01-20T08:25:00", "BV": 5.82726521}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 43346.91896039, "T": "2018-01-20T08:26:00", "BV": 2.3946704}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.524e-05, "V": 41053.23700143, "T": "2018-01-20T08:27:00", "BV": 2.26703861}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 88824.97593857, "T": "2018-01-20T08:28:00", "BV": 4.90207978}, {"O": 5.517e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 604010.17279228, "T": "2018-01-20T08:29:00", "BV": 33.36015697}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 98469.31940592, "T": "2018-01-20T08:30:00", "BV": 5.43080478}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 12794.37287491, "T": "2018-01-20T08:31:00", "BV": 0.70571783}, {"O": 5.515e-05, "H": 5.523e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 7162.91576812, "T": "2018-01-20T08:32:00", "BV": 0.39540854}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 5885.99741996, "T": "2018-01-20T08:33:00", "BV": 0.32495389}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 21001.10045203, "T": "2018-01-20T08:34:00", "BV": 1.15879859}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 32551.40801378, "T": "2018-01-20T08:35:00", "BV": 1.79526751}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 19422.51733037, "T": "2018-01-20T08:36:00", "BV": 1.07132461}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 110848.00732217, "T": "2018-01-20T08:37:00", "BV": 6.11418654}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11329.59974842, "T": "2018-01-20T08:38:00", "BV": 0.62478922}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 17968.66844054, "T": "2018-01-20T08:39:00", "BV": 0.99095822}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 23771.47012061, "T": "2018-01-20T08:40:00", "BV": 1.31076441}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 37646.59007869, "T": "2018-01-20T08:41:00", "BV": 2.07556215}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 39219.03931043, "T": "2018-01-20T08:42:00", "BV": 2.15740388}, {"O": 5.494e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 53529.39332935, "T": "2018-01-20T08:43:00", "BV": 2.94297783}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 56031.72039761, "T": "2018-01-20T08:44:00", "BV": 3.0791963}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.497e-05, "V": 54160.24938026, "T": "2018-01-20T08:45:00", "BV": 2.97632844}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 99255.22865608, "T": "2018-01-20T08:46:00", "BV": 5.45768509}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 98627.49980966, "T": "2018-01-20T08:47:00", "BV": 5.42315652}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 7983.14355314, "T": "2018-01-20T08:48:00", "BV": 0.43896946}, {"O": 5.498e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 43387.34225727, "T": "2018-01-20T08:49:00", "BV": 2.38493012}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.501e-05, "V": 10908.63846711, "T": "2018-01-20T08:50:00", "BV": 0.59988221}, {"O": 5.499e-05, "H": 5.501e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 17169.9595611, "T": "2018-01-20T08:51:00", "BV": 0.94429897}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.486e-05, "C": 5.499e-05, "V": 17477.90684512, "T": "2018-01-20T08:52:00", "BV": 0.96057359}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 58806.95922321, "T": "2018-01-20T08:53:00", "BV": 3.22652508}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13291.9737914, "T": "2018-01-20T08:54:00", "BV": 0.72898598}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 40830.44638488, "T": "2018-01-20T08:55:00", "BV": 2.23477297}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 18095.80452429, "T": "2018-01-20T08:56:00", "BV": 0.98973859}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 63869.63741188, "T": "2018-01-20T08:57:00", "BV": 3.49073086}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 41806.82287307, "T": "2018-01-20T08:58:00", "BV": 2.28705796}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 17258.10997425, "T": "2018-01-20T08:59:00", "BV": 0.94399823}, {"O": 5.46e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 19734.07225098, "T": "2018-01-20T09:00:00", "BV": 1.07908187}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 11360.88263143, "T": "2018-01-20T09:01:00", "BV": 0.62157201}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 10120.06945681, "T": "2018-01-20T09:02:00", "BV": 0.55323359}, {"O": 5.459e-05, "H": 5.472e-05, "L": 5.459e-05, "C": 5.472e-05, "V": 5414.01394948, "T": "2018-01-20T09:03:00", "BV": 0.29621462}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.477e-05, "V": 18588.53222772, "T": "2018-01-20T09:04:00", "BV": 1.01722717}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 11556.49092664, "T": "2018-01-20T09:05:00", "BV": 0.63327135}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 15990.67361827, "T": "2018-01-20T09:06:00", "BV": 0.8762706}, {"O": 5.479e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.482e-05, "V": 146169.59873131, "T": "2018-01-20T09:07:00", "BV": 8.008916}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 18536.18144971, "T": "2018-01-20T09:08:00", "BV": 1.01578256}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 15635.14325994, "T": "2018-01-20T09:09:00", "BV": 0.85676538}, {"O": 5.476e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 23475.31684077, "T": "2018-01-20T09:10:00", "BV": 1.28694114}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 43555.69000086, "T": "2018-01-20T09:11:00", "BV": 2.38812655}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 137037.33358216, "T": "2018-01-20T09:12:00", "BV": 7.51366896}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 102406.87548017, "T": "2018-01-20T09:13:00", "BV": 5.6181317}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 14689.64182971, "T": "2018-01-20T09:14:00", "BV": 0.80574102}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 19909.26902188, "T": "2018-01-20T09:15:00", "BV": 1.09167703}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 16768.07069457, "T": "2018-01-20T09:16:00", "BV": 0.91767165}, {"O": 5.463e-05, "H": 5.481e-05, "L": 5.463e-05, "C": 5.481e-05, "V": 7176.22928556, "T": "2018-01-20T09:17:00", "BV": 0.39328326}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 28364.50087493, "T": "2018-01-20T09:18:00", "BV": 1.55507681}, {"O": 5.481e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 103394.4657592, "T": "2018-01-20T09:19:00", "BV": 5.67006935}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3052.8351546, "T": "2018-01-20T09:20:00", "BV": 0.16739966}, {"O": 5.484e-05, "H": 5.495e-05, "L": 5.483e-05, "C": 5.495e-05, "V": 38063.44390187, "T": "2018-01-20T09:21:00", "BV": 2.08745514}, {"O": 5.484e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 15212.33983166, "T": "2018-01-20T09:22:00", "BV": 0.83576868}, {"O": 5.485e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.495e-05, "V": 17908.19337371, "T": "2018-01-20T09:23:00", "BV": 0.98280841}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 7666.71032879, "T": "2018-01-20T09:24:00", "BV": 0.42115484}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 14513.59996102, "T": "2018-01-20T09:25:00", "BV": 0.79748466}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.492e-05, "C": 5.496e-05, "V": 31991.59524658, "T": "2018-01-20T09:26:00", "BV": 1.7582064}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 19124.86749528, "T": "2018-01-20T09:27:00", "BV": 1.05111198}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.499e-05, "V": 98950.08993678, "T": "2018-01-20T09:28:00", "BV": 5.44106495}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 12594.97199592, "T": "2018-01-20T09:29:00", "BV": 0.69252545}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 10141.89585332, "T": "2018-01-20T09:30:00", "BV": 0.55746069}, {"O": 5.496e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.498e-05, "V": 8568.59251638, "T": "2018-01-20T09:31:00", "BV": 0.4709626}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4443.59249695, "T": "2018-01-20T09:32:00", "BV": 0.24429138}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1020.36711778, "T": "2018-01-20T09:33:00", "BV": 0.05608608}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 3323.07690764, "T": "2018-01-20T09:34:00", "BV": 0.18256699}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1891.65498233, "T": "2018-01-20T09:35:00", "BV": 0.1039456}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 17270.36331612, "T": "2018-01-20T09:36:00", "BV": 0.94867303}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2297.06054088, "T": "2018-01-20T09:37:00", "BV": 0.12622244}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1944.59228656, "T": "2018-01-20T09:38:00", "BV": 0.10683689}, {"O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 9255.01220299, "T": "2018-01-20T09:39:00", "BV": 0.50855732}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 7829.78004109, "T": "2018-01-20T09:40:00", "BV": 0.43032469}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 18042.2854396, "T": "2018-01-20T09:41:00", "BV": 0.99159247}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 19654.93946625, "T": "2018-01-20T09:42:00", "BV": 1.08033309}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 42182.27033662, "T": "2018-01-20T09:43:00", "BV": 2.31720148}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 38315.24062484, "T": "2018-01-20T09:44:00", "BV": 2.10515673}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 34883.36728975, "T": "2018-01-20T09:45:00", "BV": 1.91706895}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 3625.91527176, "T": "2018-01-20T09:46:00", "BV": 0.19910781}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 11264.38952783, "T": "2018-01-20T09:47:00", "BV": 0.61849312}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 2820.36277418, "T": "2018-01-20T09:48:00", "BV": 0.15486432}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 13879.0700302, "T": "2018-01-20T09:49:00", "BV": 0.76198108}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 4650.18413339, "T": "2018-01-20T09:50:00", "BV": 0.2553639}, {"O": 5.492e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 7523.90107567, "T": "2018-01-20T09:51:00", "BV": 0.41316048}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 1486.5289788, "T": "2018-01-20T09:52:00", "BV": 0.08164165}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 3499.47940419, "T": "2018-01-20T09:53:00", "BV": 0.1921815}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 97824.58711945, "T": "2018-01-20T09:54:00", "BV": 5.37113266}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.491e-05, "C": 5.494e-05, "V": 6399.93171683, "T": "2018-01-20T09:55:00", "BV": 0.35148595}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.489e-05, "C": 5.491e-05, "V": 64654.24896227, "T": "2018-01-20T09:56:00", "BV": 3.55071433}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.494e-05, "V": 26563.08999201, "T": "2018-01-20T09:57:00", "BV": 1.45840083}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 21703.11737703, "T": "2018-01-20T09:58:00", "BV": 1.19056297}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 4919.79472816, "T": "2018-01-20T09:59:00", "BV": 0.27025189}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 31676.89133811, "T": "2018-01-20T10:00:00", "BV": 1.73990111}, {"O": 5.492e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.494e-05, "V": 36502.99911722, "T": "2018-01-20T10:01:00", "BV": 2.00508431}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 14382.99675714, "T": "2018-01-20T10:02:00", "BV": 0.79005569}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 39573.35883981, "T": "2018-01-20T10:03:00", "BV": 2.17392259}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 50395.55966062, "T": "2018-01-20T10:04:00", "BV": 2.76437102}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.48e-05, "V": 92937.36339998, "T": "2018-01-20T10:05:00", "BV": 5.08246654}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.462e-05, "C": 5.481e-05, "V": 29944.41560673, "T": "2018-01-20T10:06:00", "BV": 1.64099709}, {"O": 5.463e-05, "H": 5.494e-05, "L": 5.461e-05, "C": 5.493e-05, "V": 22624.22345852, "T": "2018-01-20T10:07:00", "BV": 1.23896384}, {"O": 5.482e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 6523.39185325, "T": "2018-01-20T10:08:00", "BV": 0.35774044}, {"O": 5.479e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.485e-05, "V": 11437.61553916, "T": "2018-01-20T10:09:00", "BV": 0.62607504}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.463e-05, "C": 5.485e-05, "V": 3196.80378966, "T": "2018-01-20T10:10:00", "BV": 0.17512615}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 5319.89473404, "T": "2018-01-20T10:11:00", "BV": 0.29154052}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 13687.58726634, "T": "2018-01-20T10:12:00", "BV": 0.75054794}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 9524.2135713, "T": "2018-01-20T10:13:00", "BV": 0.52210748}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 16717.64767815, "T": "2018-01-20T10:14:00", "BV": 0.91589306}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1494.02311979, "T": "2018-01-20T10:15:00", "BV": 0.08190147}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 18163.53475678, "T": "2018-01-20T10:16:00", "BV": 0.99448512}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 15148.36973299, "T": "2018-01-20T10:17:00", "BV": 0.83013065}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.48e-05, "V": 16938.74888497, "T": "2018-01-20T10:18:00", "BV": 0.92819939}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.48e-05, "V": 25931.87846089, "T": "2018-01-20T10:19:00", "BV": 1.42090564}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.479e-05, "V": 40407.74207455, "T": "2018-01-20T10:20:00", "BV": 2.21347671}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 4729.07517144, "T": "2018-01-20T10:21:00", "BV": 0.25910418}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 18024.45373731, "T": "2018-01-20T10:22:00", "BV": 0.98770222}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 20979.53496032, "T": "2018-01-20T10:23:00", "BV": 1.14961263}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 25056.16557761, "T": "2018-01-20T10:24:00", "BV": 1.37032663}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 42195.00902717, "T": "2018-01-20T10:25:00", "BV": 2.31213903}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 24769.5202579, "T": "2018-01-20T10:26:00", "BV": 1.35735004}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 145847.49191655, "T": "2018-01-20T10:27:00", "BV": 7.99229217}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 60310.63459531, "T": "2018-01-20T10:28:00", "BV": 3.30486133}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 26933.09236779, "T": "2018-01-20T10:29:00", "BV": 1.47592845}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.48e-05, "V": 34159.36012323, "T": "2018-01-20T10:30:00", "BV": 1.87166762}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5657.05866244, "T": "2018-01-20T10:31:00", "BV": 0.30995544}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 4312.96606093, "T": "2018-01-20T10:32:00", "BV": 0.23622365}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 22776.13668927, "T": "2018-01-20T10:33:00", "BV": 1.24812195}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 108127.45144781, "T": "2018-01-20T10:34:00", "BV": 5.92537521}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 31305.47289149, "T": "2018-01-20T10:35:00", "BV": 1.7155076}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 47693.43635162, "T": "2018-01-20T10:36:00", "BV": 2.61306705}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 14833.01382687, "T": "2018-01-20T10:37:00", "BV": 0.81271707}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 16932.0854752, "T": "2018-01-20T10:38:00", "BV": 0.92718553}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 34909.54445581, "T": "2018-01-20T10:39:00", "BV": 1.91054517}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 5102.84605732, "T": "2018-01-20T10:40:00", "BV": 0.27959889}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 51137.36324347, "T": "2018-01-20T10:41:00", "BV": 2.80225914}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.478e-05, "V": 2037.45750344, "T": "2018-01-20T10:42:00", "BV": 0.11153703}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 8967.5186034, "T": "2018-01-20T10:43:00", "BV": 0.49136599}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 8630.06616469, "T": "2018-01-20T10:44:00", "BV": 0.47292477}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 10401.36701966, "T": "2018-01-20T10:45:00", "BV": 0.56998537}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 62118.42246042, "T": "2018-01-20T10:46:00", "BV": 3.40408761}, {"O": 5.48e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 56131.16847343, "T": "2018-01-20T10:47:00", "BV": 3.07619766}, {"O": 5.479e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.499e-05, "V": 54245.34312608, "T": "2018-01-20T10:48:00", "BV": 2.98163944}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 6559.86914038, "T": "2018-01-20T10:49:00", "BV": 0.36068275}, {"O": 5.482e-05, "H": 5.492e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 5493.58016213, "T": "2018-01-20T10:50:00", "BV": 0.30116449}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 3388.58375342, "T": "2018-01-20T10:51:00", "BV": 0.18620179}, {"O": 5.491e-05, "H": 5.495e-05, "L": 5.482e-05, "C": 5.495e-05, "V": 12684.88488438, "T": "2018-01-20T10:52:00", "BV": 0.69641177}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.493e-05, "V": 5730.34188477, "T": "2018-01-20T10:53:00", "BV": 0.31480083}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 9312.47217063, "T": "2018-01-20T10:54:00", "BV": 0.51182238}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.494e-05, "V": 4684.60881947, "T": "2018-01-20T10:55:00", "BV": 0.25735638}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 20755.19322629, "T": "2018-01-20T10:56:00", "BV": 1.13939693}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 43058.27132195, "T": "2018-01-20T10:57:00", "BV": 2.36148362}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.49e-05, "V": 56822.74021105, "T": "2018-01-20T10:58:00", "BV": 3.11232467}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 953762.83986191, "T": "2018-01-20T10:59:00", "BV": 51.8551074}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 31614.00911212, "T": "2018-01-20T11:00:00", "BV": 1.72846358}, {"O": 5.462e-05, "H": 5.481e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 14314.41501734, "T": "2018-01-20T11:01:00", "BV": 0.78418398}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2432.47692752, "T": "2018-01-20T11:02:00", "BV": 0.13304764}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2612.31601138, "T": "2018-01-20T11:03:00", "BV": 0.14271079}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 1427.38771144, "T": "2018-01-20T11:04:00", "BV": 0.07795003}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.453e-05, "C": 5.482e-05, "V": 28877.25065997, "T": "2018-01-20T11:05:00", "BV": 1.57746156}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 30957.08655513, "T": "2018-01-20T11:06:00", "BV": 1.689388}, {"O": 5.455e-05, "H": 5.481e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 4163.51386023, "T": "2018-01-20T11:07:00", "BV": 0.22733245}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 5449.13520514, "T": "2018-01-20T11:08:00", "BV": 0.29718935}, {"O": 5.46e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.478e-05, "V": 2744.06444544, "T": "2018-01-20T11:09:00", "BV": 0.15005615}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.46e-05, "C": 5.477e-05, "V": 719.13542534, "T": "2018-01-20T11:10:00", "BV": 0.03936888}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 5051.83108606, "T": "2018-01-20T11:11:00", "BV": 0.27673692}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 11290.09441954, "T": "2018-01-20T11:12:00", "BV": 0.61855563}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.478e-05, "V": 16201.01813199, "T": "2018-01-20T11:13:00", "BV": 0.88762969}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 9039.2607173, "T": "2018-01-20T11:14:00", "BV": 0.49508637}, {"O": 5.462e-05, "H": 5.477e-05, "L": 5.462e-05, "C": 5.465e-05, "V": 1535.32748355, "T": "2018-01-20T11:15:00", "BV": 0.08393031}, {"O": 5.465e-05, "H": 5.476e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 3366.52171259, "T": "2018-01-20T11:16:00", "BV": 0.18427291}, {"O": 5.466e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 2788.92800727, "T": "2018-01-20T11:17:00", "BV": 0.15266736}, {"O": 5.467e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.476e-05, "V": 54434.48638523, "T": "2018-01-20T11:18:00", "BV": 2.98012865}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 33527.9353779, "T": "2018-01-20T11:19:00", "BV": 1.83651445}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.495e-05, "V": 6414.4384825, "T": "2018-01-20T11:20:00", "BV": 0.3519558}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 1739.11990339, "T": "2018-01-20T11:21:00", "BV": 0.09552365}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 8097.68926755, "T": "2018-01-20T11:22:00", "BV": 0.44476939}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 2128.51241186, "T": "2018-01-20T11:23:00", "BV": 0.11686552}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 6563.12574784, "T": "2018-01-20T11:24:00", "BV": 0.36032065}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 24816.36469251, "T": "2018-01-20T11:25:00", "BV": 1.35903178}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 3632.20061405, "T": "2018-01-20T11:26:00", "BV": 0.19941088}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 12169.79851408, "T": "2018-01-20T11:27:00", "BV": 0.66796925}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 16496.8234176, "T": "2018-01-20T11:28:00", "BV": 0.90593627}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 17278.74219242, "T": "2018-01-20T11:29:00", "BV": 0.94666083}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 29726.71901115, "T": "2018-01-20T11:30:00", "BV": 1.62858599}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 1615.71639677, "T": "2018-01-20T11:31:00", "BV": 0.08876744}, {"O": 5.478e-05, "H": 5.493e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 814.62836097, "T": "2018-01-20T11:32:00", "BV": 0.04465035}, {"O": 5.481e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 4302.51542426, "T": "2018-01-20T11:33:00", "BV": 0.23590613}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 22757.15058289, "T": "2018-01-20T11:34:00", "BV": 1.24902075}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 6487.43535086, "T": "2018-01-20T11:35:00", "BV": 0.35600123}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.494e-05, "V": 17170.51077283, "T": "2018-01-20T11:36:00", "BV": 0.94330125}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 14658.94804767, "T": "2018-01-20T11:37:00", "BV": 0.80535917}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 8745.88542103, "T": "2018-01-20T11:38:00", "BV": 0.47973626}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 497.51980499, "T": "2018-01-20T11:39:00", "BV": 0.0273261}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 14249.18649351, "T": "2018-01-20T11:40:00", "BV": 0.78235247}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.5e-05, "V": 24057.1596232, "T": "2018-01-20T11:41:00", "BV": 1.32290504}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11277.45549099, "T": "2018-01-20T11:42:00", "BV": 0.6201071}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 28728.69030287, "T": "2018-01-20T11:43:00", "BV": 1.57978986}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.499e-05, "V": 63355.48199034, "T": "2018-01-20T11:44:00", "BV": 3.48209003}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 62333.91797029, "T": "2018-01-20T11:45:00", "BV": 3.42700878}, {"O": 5.498e-05, "H": 5.501e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 27598.30724887, "T": "2018-01-20T11:46:00", "BV": 1.51748738}, {"O": 5.499e-05, "H": 5.502e-05, "L": 5.499e-05, "C": 5.502e-05, "V": 18542.93619121, "T": "2018-01-20T11:47:00", "BV": 1.01994081}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5212.09300306, "T": "2018-01-20T11:48:00", "BV": 0.28670103}, {"O": 5.501e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 12968.22708928, "T": "2018-01-20T11:49:00", "BV": 0.71336323}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 49691.85431912, "T": "2018-01-20T11:50:00", "BV": 2.73371686}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 11994.7872398, "T": "2018-01-20T11:51:00", "BV": 0.65973547}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 8350.14413071, "T": "2018-01-20T11:52:00", "BV": 0.45928752}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 11092.99617104, "T": "2018-01-20T11:53:00", "BV": 0.60978758}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 2884.29950888, "T": "2018-01-20T11:54:00", "BV": 0.15857088}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 58755.88106651, "T": "2018-01-20T11:55:00", "BV": 3.229136}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6750.30622327, "T": "2018-01-20T11:56:00", "BV": 0.37125058}, {"O": 5.499e-05, "H": 5.512e-05, "L": 5.497e-05, "C": 5.512e-05, "V": 51307.51865274, "T": "2018-01-20T11:57:00", "BV": 2.82286982}, {"O": 5.51e-05, "H": 5.524e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 20261.70396288, "T": "2018-01-20T11:58:00", "BV": 1.1178067}, {"O": 5.514e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.53e-05, "V": 24616.07671094, "T": "2018-01-20T11:59:00", "BV": 1.36143033}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 27747.31305139, "T": "2018-01-20T12:00:00", "BV": 1.52861536}, {"O": 5.497e-05, "H": 5.538e-05, "L": 5.497e-05, "C": 5.53e-05, "V": 2535.76262986, "T": "2018-01-20T12:01:00", "BV": 0.14000959}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 12813.00718719, "T": "2018-01-20T12:02:00", "BV": 0.7071104}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 15354.62487895, "T": "2018-01-20T12:03:00", "BV": 0.84806046}, {"O": 5.53e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.535e-05, "V": 8404.32997635, "T": "2018-01-20T12:04:00", "BV": 0.46438581}, {"O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 19199.14256729, "T": "2018-01-20T12:05:00", "BV": 1.05692452}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.508e-05, "C": 5.525e-05, "V": 1089.98743951, "T": "2018-01-20T12:06:00", "BV": 0.06022404}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 46759.68612532, "T": "2018-01-20T12:07:00", "BV": 2.57472407}, {"O": 5.5e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 8903.21647348, "T": "2018-01-20T12:08:00", "BV": 0.48971393}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 24163.24469367, "T": "2018-01-20T12:09:00", "BV": 1.33015484}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 11363.66441499, "T": "2018-01-20T12:10:00", "BV": 0.62678271}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 15225.91661722, "T": "2018-01-20T12:11:00", "BV": 0.83884137}, {"O": 5.503e-05, "H": 5.509e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 180432.24076761, "T": "2018-01-20T12:12:00", "BV": 9.92421668}, {"O": 5.498e-05, "H": 5.501e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 24585.42642562, "T": "2018-01-20T12:13:00", "BV": 1.35164418}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 14821.87679869, "T": "2018-01-20T12:14:00", "BV": 0.81488897}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 19687.81569676, "T": "2018-01-20T12:15:00", "BV": 1.081909}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 12003.68383215, "T": "2018-01-20T12:16:00", "BV": 0.65988945}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6743.4331504, "T": "2018-01-20T12:17:00", "BV": 0.37085356}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3986.10024474, "T": "2018-01-20T12:18:00", "BV": 0.21921632}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 13757.69482069, "T": "2018-01-20T12:19:00", "BV": 0.75627261}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 599.76722272, "T": "2018-01-20T12:20:00", "BV": 0.0329667}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 5461.66200734, "T": "2018-01-20T12:21:00", "BV": 0.29986651}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 1495.79514511, "T": "2018-01-20T12:22:00", "BV": 0.08223905}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 11984.76797435, "T": "2018-01-20T12:23:00", "BV": 0.6588403}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 8085.18496961, "T": "2018-01-20T12:24:00", "BV": 0.44444159}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.498e-05, "V": 13633.64858643, "T": "2018-01-20T12:25:00", "BV": 0.74946097}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18598.59769073, "T": "2018-01-20T12:26:00", "BV": 1.02232484}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.498e-05, "V": 100016.07746492, "T": "2018-01-20T12:27:00", "BV": 5.49869961}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.498e-05, "V": 18731.14376887, "T": "2018-01-20T12:28:00", "BV": 1.02976661}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 5862.38263574, "T": "2018-01-20T12:29:00", "BV": 0.32229693}, {"O": 5.492e-05, "H": 5.498e-05, "L": 5.492e-05, "C": 5.498e-05, "V": 13569.19877153, "T": "2018-01-20T12:30:00", "BV": 0.74574764}, {"O": 5.498e-05, "H": 5.532e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 12296.90234183, "T": "2018-01-20T12:31:00", "BV": 0.67712411}, {"O": 5.53e-05, "H": 5.54e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 40555.0542931, "T": "2018-01-20T12:32:00", "BV": 2.24220625}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.475e-05, "C": 5.502e-05, "V": 51419.90977274, "T": "2018-01-20T12:33:00", "BV": 2.84452098}, {"O": 5.538e-05, "H": 5.544e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 71833.58670795, "T": "2018-01-20T12:34:00", "BV": 3.97170657}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.529e-05, "V": 11387.28065254, "T": "2018-01-20T12:35:00", "BV": 0.6295515}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.506e-05, "C": 5.51e-05, "V": 5539.26159627, "T": "2018-01-20T12:36:00", "BV": 0.30540653}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 10429.68024053, "T": "2018-01-20T12:37:00", "BV": 0.57431312}, {"O": 5.508e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 6500.57323545, "T": "2018-01-20T12:38:00", "BV": 0.35805324}, {"O": 5.508e-05, "H": 5.51e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 1957.45147125, "T": "2018-01-20T12:39:00", "BV": 0.10784176}, {"O": 5.51e-05, "H": 5.545e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 11759.46414382, "T": "2018-01-20T12:40:00", "BV": 0.65022296}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 9532.97947278, "T": "2018-01-20T12:41:00", "BV": 0.52790867}, {"O": 5.525e-05, "H": 5.548e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 4907.12102294, "T": "2018-01-20T12:42:00", "BV": 0.27158207}, {"O": 5.51e-05, "H": 5.544e-05, "L": 5.508e-05, "C": 5.535e-05, "V": 2739.12107382, "T": "2018-01-20T12:43:00", "BV": 0.15173451}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 265.91953164, "T": "2018-01-20T12:44:00", "BV": 0.01470119}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 21689.54833264, "T": "2018-01-20T12:45:00", "BV": 1.1950941}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.51e-05, "C": 5.527e-05, "V": 37942.40336453, "T": "2018-01-20T12:46:00", "BV": 2.09077715}, {"O": 5.511e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6518.36610653, "T": "2018-01-20T12:47:00", "BV": 0.35952782}, {"O": 5.532e-05, "H": 5.54e-05, "L": 5.512e-05, "C": 5.538e-05, "V": 2627.18115995, "T": "2018-01-20T12:48:00", "BV": 0.14496794}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.534e-05, "V": 61624.75011975, "T": "2018-01-20T12:49:00", "BV": 3.41029207}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4120.44931928, "T": "2018-01-20T12:50:00", "BV": 0.22794016}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 310.33297863, "T": "2018-01-20T12:51:00", "BV": 0.01714278}, {"O": 5.524e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 1433.27905902, "T": "2018-01-20T12:52:00", "BV": 0.07921643}, {"O": 5.512e-05, "H": 5.523e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 5680.84224026, "T": "2018-01-20T12:53:00", "BV": 0.31322298}, {"O": 5.512e-05, "H": 5.522e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 1905.439398, "T": "2018-01-20T12:54:00", "BV": 0.10512463}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 50487.57284979, "T": "2018-01-20T12:55:00", "BV": 2.7836771}, {"O": 5.508e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 29503.83444058, "T": "2018-01-20T12:56:00", "BV": 1.62405499}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 49442.82678774, "T": "2018-01-20T12:57:00", "BV": 2.71779933}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 55153.02659118, "T": "2018-01-20T12:58:00", "BV": 3.03250179}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 18193.12374134, "T": "2018-01-20T12:59:00", "BV": 1.0025194}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 15465.85744438, "T": "2018-01-20T13:00:00", "BV": 0.85137517}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 57052.58187934, "T": "2018-01-20T13:01:00", "BV": 3.13950057}, {"O": 5.504e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.537e-05, "V": 31505.99267652, "T": "2018-01-20T13:02:00", "BV": 1.73508234}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 27749.27138391, "T": "2018-01-20T13:03:00", "BV": 1.53022827}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 29518.24461634, "T": "2018-01-20T13:04:00", "BV": 1.62860968}, {"O": 5.507e-05, "H": 5.533e-05, "L": 5.501e-05, "C": 5.527e-05, "V": 133360.13030086, "T": "2018-01-20T13:05:00", "BV": 7.35544766}, {"O": 5.524e-05, "H": 5.553e-05, "L": 5.503e-05, "C": 5.543e-05, "V": 223726.04830339, "T": "2018-01-20T13:06:00", "BV": 12.37768096}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.505e-05, "C": 5.534e-05, "V": 223442.54286713, "T": "2018-01-20T13:07:00", "BV": 12.37355355}, {"O": 5.539e-05, "H": 5.555e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 143746.17222961, "T": "2018-01-20T13:08:00", "BV": 7.96864477}, {"O": 5.533e-05, "H": 5.544e-05, "L": 5.51e-05, "C": 5.511e-05, "V": 54558.21874966, "T": "2018-01-20T13:09:00", "BV": 3.0181077}, {"O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.554e-05, "V": 140097.59921437, "T": "2018-01-20T13:10:00", "BV": 7.78543704}, {"O": 5.556e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.566e-05, "V": 77888.02751709, "T": "2018-01-20T13:11:00", "BV": 4.3361834}, {"O": 5.566e-05, "H": 5.57e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 85631.87261857, "T": "2018-01-20T13:12:00", "BV": 4.75682676}, {"O": 5.552e-05, "H": 5.57e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 174783.94713859, "T": "2018-01-20T13:13:00", "BV": 9.70308951}, {"O": 5.556e-05, "H": 5.568e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 143520.72924219, "T": "2018-01-20T13:14:00", "BV": 7.97954207}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.537e-05, "C": 5.539e-05, "V": 61152.6462141, "T": "2018-01-20T13:15:00", "BV": 3.39097599}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.521e-05, "C": 5.544e-05, "V": 47975.47040763, "T": "2018-01-20T13:16:00", "BV": 2.65593196}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.532e-05, "C": 5.54e-05, "V": 24898.30137909, "T": "2018-01-20T13:17:00", "BV": 1.37855137}, {"O": 5.54e-05, "H": 5.543e-05, "L": 5.538e-05, "C": 5.542e-05, "V": 18030.18542309, "T": "2018-01-20T13:18:00", "BV": 0.99904836}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 17065.69937299, "T": "2018-01-20T13:19:00", "BV": 0.94552971}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 1957.8769971, "T": "2018-01-20T13:20:00", "BV": 0.10842108}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.537e-05, "C": 5.544e-05, "V": 8805.99926731, "T": "2018-01-20T13:21:00", "BV": 0.487762}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 12474.53566728, "T": "2018-01-20T13:22:00", "BV": 0.69113025}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.538e-05, "C": 5.54e-05, "V": 7891.22488512, "T": "2018-01-20T13:23:00", "BV": 0.43712902}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 24326.78129869, "T": "2018-01-20T13:24:00", "BV": 1.34731579}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 24202.2822328, "T": "2018-01-20T13:25:00", "BV": 1.34014491}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 11264.10988804, "T": "2018-01-20T13:26:00", "BV": 0.62359028}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 4582.26723964, "T": "2018-01-20T13:27:00", "BV": 0.25376593}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 20010.75293601, "T": "2018-01-20T13:28:00", "BV": 1.1080399}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 3450.70797063, "T": "2018-01-20T13:29:00", "BV": 0.19099416}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 20307.20726254, "T": "2018-01-20T13:30:00", "BV": 1.12382635}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 16417.88180378, "T": "2018-01-20T13:31:00", "BV": 0.90840113}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 13127.24646179, "T": "2018-01-20T13:32:00", "BV": 0.72617718}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 13039.3992558, "T": "2018-01-20T13:33:00", "BV": 0.72035126}, {"O": 5.524e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 7456.82095886, "T": "2018-01-20T13:34:00", "BV": 0.41210342}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 8238.13827711, "T": "2018-01-20T13:35:00", "BV": 0.45508021}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.522e-05, "C": 5.526e-05, "V": 10035.71723627, "T": "2018-01-20T13:36:00", "BV": 0.55445709}, {"O": 5.526e-05, "H": 5.531e-05, "L": 5.526e-05, "C": 5.531e-05, "V": 1358.206698, "T": "2018-01-20T13:37:00", "BV": 0.07508048}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 13311.99336063, "T": "2018-01-20T13:38:00", "BV": 0.73591651}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 7457.11409376, "T": "2018-01-20T13:39:00", "BV": 0.41195522}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 21350.27216349, "T": "2018-01-20T13:40:00", "BV": 1.17977499}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 4131.46759548, "T": "2018-01-20T13:41:00", "BV": 0.22822881}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 13331.32986908, "T": "2018-01-20T13:42:00", "BV": 0.73618373}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 10157.60248626, "T": "2018-01-20T13:43:00", "BV": 0.56064042}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 6667.17583338, "T": "2018-01-20T13:44:00", "BV": 0.36801733}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 19279.84021305, "T": "2018-01-20T13:45:00", "BV": 1.06403982}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.52e-05, "V": 42651.09210695, "T": "2018-01-20T13:46:00", "BV": 2.35337313}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 40930.27346051, "T": "2018-01-20T13:47:00", "BV": 2.25267113}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44071.73461237, "T": "2018-01-20T13:48:00", "BV": 2.42648582}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 22331.69124965, "T": "2018-01-20T13:49:00", "BV": 1.22892991}, {"O": 5.501e-05, "H": 5.518e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 24364.60779192, "T": "2018-01-20T13:50:00", "BV": 1.34058343}, {"O": 5.502e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 11593.22868393, "T": "2018-01-20T13:51:00", "BV": 0.6383438}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.483e-05, "C": 5.507e-05, "V": 22136.30951208, "T": "2018-01-20T13:52:00", "BV": 1.21722082}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.493e-05, "C": 5.507e-05, "V": 16460.41455247, "T": "2018-01-20T13:53:00", "BV": 0.90638556}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.491e-05, "C": 5.508e-05, "V": 23952.85228232, "T": "2018-01-20T13:54:00", "BV": 1.31905754}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17417.43373889, "T": "2018-01-20T13:55:00", "BV": 0.95647939}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 33074.74948302, "T": "2018-01-20T13:56:00", "BV": 1.8156836}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.479e-05, "C": 5.507e-05, "V": 7585.20324878, "T": "2018-01-20T13:57:00", "BV": 0.41666372}, {"O": 5.481e-05, "H": 5.507e-05, "L": 5.477e-05, "C": 5.488e-05, "V": 9946.54631678, "T": "2018-01-20T13:58:00", "BV": 0.54571096}, {"O": 5.494e-05, "H": 5.507e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 21130.87264797, "T": "2018-01-20T13:59:00", "BV": 1.16264742}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.473e-05, "C": 5.499e-05, "V": 40713.57007166, "T": "2018-01-20T14:00:00", "BV": 2.23029535}, {"O": 5.475e-05, "H": 5.499e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 36442.28997745, "T": "2018-01-20T14:01:00", "BV": 1.99654429}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.44e-05, "C": 5.476e-05, "V": 111676.56822491, "T": "2018-01-20T14:02:00", "BV": 6.08486378}, {"O": 5.478e-05, "H": 5.484e-05, "L": 5.4e-05, "C": 5.483e-05, "V": 217047.49078651, "T": "2018-01-20T14:03:00", "BV": 11.76558532}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 5750.99089304, "T": "2018-01-20T14:04:00", "BV": 0.31516598}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 24178.04607351, "T": "2018-01-20T14:05:00", "BV": 1.31977525}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.451e-05, "C": 5.472e-05, "V": 11521.96506654, "T": "2018-01-20T14:06:00", "BV": 0.62857461}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.451e-05, "C": 5.469e-05, "V": 9296.36635724, "T": "2018-01-20T14:07:00", "BV": 0.50763388}, {"O": 5.453e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 29852.32390163, "T": "2018-01-20T14:08:00", "BV": 1.62903873}, {"O": 5.47e-05, "H": 5.479e-05, "L": 5.469e-05, "C": 5.478e-05, "V": 30806.46163093, "T": "2018-01-20T14:09:00", "BV": 1.68656148}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8964.78591341, "T": "2018-01-20T14:10:00", "BV": 0.49046488}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 21617.46848818, "T": "2018-01-20T14:11:00", "BV": 1.18014735}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.468e-05, "V": 102145.06795289, "T": "2018-01-20T14:12:00", "BV": 5.58625958}, {"O": 5.459e-05, "H": 5.467e-05, "L": 5.455e-05, "C": 5.467e-05, "V": 19704.61678403, "T": "2018-01-20T14:13:00", "BV": 1.07520239}, {"O": 5.457e-05, "H": 5.466e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 73513.97575184, "T": "2018-01-20T14:14:00", "BV": 4.01130942}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 56277.47459991, "T": "2018-01-20T14:15:00", "BV": 3.07253146}, {"O": 5.455e-05, "H": 5.477e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 48247.94091504, "T": "2018-01-20T14:16:00", "BV": 2.63589962}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 59505.26459682, "T": "2018-01-20T14:17:00", "BV": 3.25039054}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.458e-05, "C": 5.462e-05, "V": 5917.35523791, "T": "2018-01-20T14:18:00", "BV": 0.32310312}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 49255.97270924, "T": "2018-01-20T14:19:00", "BV": 2.68826024}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.47e-05, "V": 14408.18996819, "T": "2018-01-20T14:20:00", "BV": 0.78472753}, {"O": 5.442e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.47e-05, "V": 5924.87707648, "T": "2018-01-20T14:21:00", "BV": 0.32239316}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 909.93560362, "T": "2018-01-20T14:22:00", "BV": 0.04969288}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 7379.48249929, "T": "2018-01-20T14:23:00", "BV": 0.40292903}, {"O": 5.46e-05, "H": 5.47e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 12444.71611411, "T": "2018-01-20T14:24:00", "BV": 0.67948909}, {"O": 5.456e-05, "H": 5.468e-05, "L": 5.456e-05, "C": 5.464e-05, "V": 5323.26237247, "T": "2018-01-20T14:25:00", "BV": 0.29071478}, {"O": 5.456e-05, "H": 5.461e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 6441.36573963, "T": "2018-01-20T14:26:00", "BV": 0.35149281}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 4446.30349968, "T": "2018-01-20T14:27:00", "BV": 0.24277268}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.451e-05, "C": 5.452e-05, "V": 4305.91675811, "T": "2018-01-20T14:28:00", "BV": 0.23486984}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 28244.71155638, "T": "2018-01-20T14:29:00", "BV": 1.54021416}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.448e-05, "C": 5.47e-05, "V": 104823.71541082, "T": "2018-01-20T14:30:00", "BV": 5.72338828}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 30327.11438516, "T": "2018-01-20T14:31:00", "BV": 1.65356549}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 11066.05762356, "T": "2018-01-20T14:32:00", "BV": 0.60325796}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 12651.32122029, "T": "2018-01-20T14:33:00", "BV": 0.68903198}, {"O": 5.45e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.464e-05, "V": 12497.10813159, "T": "2018-01-20T14:34:00", "BV": 0.6807599}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 1778.22186599, "T": "2018-01-20T14:35:00", "BV": 0.0969683}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6576.03048838, "T": "2018-01-20T14:36:00", "BV": 0.35785713}, {"O": 5.44e-05, "H": 5.464e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 31857.32608483, "T": "2018-01-20T14:37:00", "BV": 1.73422677}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.434e-05, "C": 5.437e-05, "V": 30086.45137494, "T": "2018-01-20T14:38:00", "BV": 1.63683171}, {"O": 5.455e-05, "H": 5.463e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 38762.10105632, "T": "2018-01-20T14:39:00", "BV": 2.11105729}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 7965.51443886, "T": "2018-01-20T14:40:00", "BV": 0.43401259}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.444e-05, "C": 5.45e-05, "V": 19106.49663273, "T": "2018-01-20T14:41:00", "BV": 1.04164609}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 34296.86765202, "T": "2018-01-20T14:42:00", "BV": 1.87158391}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 12762.58961948, "T": "2018-01-20T14:43:00", "BV": 0.69608102}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 26218.09222373, "T": "2018-01-20T14:44:00", "BV": 1.43129552}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.463e-05, "V": 12679.51961557, "T": "2018-01-20T14:45:00", "BV": 0.69229693}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 2759.3685324, "T": "2018-01-20T14:46:00", "BV": 0.15074399}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5167.79879437, "T": "2018-01-20T14:47:00", "BV": 0.28224695}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3043.45548454, "T": "2018-01-20T14:48:00", "BV": 0.16620368}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 2740.10777412, "T": "2018-01-20T14:49:00", "BV": 0.14962118}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1569.63685922, "T": "2018-01-20T14:50:00", "BV": 0.0857176}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 6506.30855458, "T": "2018-01-20T14:51:00", "BV": 0.35525961}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 2309.99831656, "T": "2018-01-20T14:52:00", "BV": 0.12612547}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 5734.24908849, "T": "2018-01-20T14:53:00", "BV": 0.31304226}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43325.45748184, "T": "2018-01-20T14:54:00", "BV": 2.36182839}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 8423.89606488, "T": "2018-01-20T14:55:00", "BV": 0.4591615}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 5836.99653882, "T": "2018-01-20T14:56:00", "BV": 0.31845074}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 3174.05778081, "T": "2018-01-20T14:57:00", "BV": 0.1732098}, {"O": 5.457e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 53398.73653316, "T": "2018-01-20T14:58:00", "BV": 2.91527635}, {"O": 5.459e-05, "H": 5.476e-05, "L": 5.454e-05, "C": 5.476e-05, "V": 58573.5671338, "T": "2018-01-20T14:59:00", "BV": 3.1991076}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 23796.31342459, "T": "2018-01-20T15:00:00", "BV": 1.30325261}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.476e-05, "V": 29572.46095983, "T": "2018-01-20T15:01:00", "BV": 1.61840666}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.465e-05, "C": 5.474e-05, "V": 18874.67005122, "T": "2018-01-20T15:02:00", "BV": 1.033119}, {"O": 5.474e-05, "H": 5.477e-05, "L": 5.464e-05, "C": 5.477e-05, "V": 43242.79148867, "T": "2018-01-20T15:03:00", "BV": 2.367622}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.474e-05, "C": 5.477e-05, "V": 15233.79869655, "T": "2018-01-20T15:04:00", "BV": 0.83434144}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 13812.12798508, "T": "2018-01-20T15:05:00", "BV": 0.75647908}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 28837.44174365, "T": "2018-01-20T15:06:00", "BV": 1.57936831}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 15833.27290049, "T": "2018-01-20T15:07:00", "BV": 0.86711456}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 147749.50249249, "T": "2018-01-20T15:08:00", "BV": 8.09063425}, {"O": 5.474e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 14162.9758879, "T": "2018-01-20T15:09:00", "BV": 0.77562179}, {"O": 5.463e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.479e-05, "V": 12238.60597566, "T": "2018-01-20T15:10:00", "BV": 0.67010203}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 26994.52089546, "T": "2018-01-20T15:11:00", "BV": 1.47802191}, {"O": 5.463e-05, "H": 5.476e-05, "L": 5.462e-05, "C": 5.472e-05, "V": 18354.00721763, "T": "2018-01-20T15:12:00", "BV": 1.00441179}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 10952.05289073, "T": "2018-01-20T15:13:00", "BV": 0.59912033}, {"O": 5.464e-05, "H": 5.471e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 38156.95036933, "T": "2018-01-20T15:14:00", "BV": 2.08374645}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 7171.10262798, "T": "2018-01-20T15:15:00", "BV": 0.39198782}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 20689.54927934, "T": "2018-01-20T15:16:00", "BV": 1.13163887}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2543.30459439, "T": "2018-01-20T15:17:00", "BV": 0.13914247}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 16543.48157256, "T": "2018-01-20T15:18:00", "BV": 0.9050585}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 10074.88916554, "T": "2018-01-20T15:19:00", "BV": 0.55118801}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 20223.4120789, "T": "2018-01-20T15:20:00", "BV": 1.10571478}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 14061.71601136, "T": "2018-01-20T15:21:00", "BV": 0.76859368}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 3586.29034657, "T": "2018-01-20T15:22:00", "BV": 0.19608925}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2492.74892283, "T": "2018-01-20T15:23:00", "BV": 0.13628818}, {"O": 5.467e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.471e-05, "V": 953.11111103, "T": "2018-01-20T15:24:00", "BV": 0.05211618}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3013.2493443, "T": "2018-01-20T15:25:00", "BV": 0.16479879}, {"O": 5.467e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 12340.16199351, "T": "2018-01-20T15:26:00", "BV": 0.67452746}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.472e-05, "V": 12835.00422138, "T": "2018-01-20T15:27:00", "BV": 0.70226744}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 12048.14824731, "T": "2018-01-20T15:28:00", "BV": 0.65927403}, {"O": 5.471e-05, "H": 5.474e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 9053.57834008, "T": "2018-01-20T15:29:00", "BV": 0.49535714}, {"O": 5.474e-05, "H": 5.477e-05, "L": 5.472e-05, "C": 5.477e-05, "V": 17661.40985349, "T": "2018-01-20T15:30:00", "BV": 0.96692034}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 12027.79756721, "T": "2018-01-20T15:31:00", "BV": 0.65792266}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 53487.60003774, "T": "2018-01-20T15:32:00", "BV": 2.92592393}, {"O": 5.472e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 69881.62512084, "T": "2018-01-20T15:33:00", "BV": 3.83225865}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 29479.74602859, "T": "2018-01-20T15:34:00", "BV": 1.6200242}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.469e-05, "C": 5.49e-05, "V": 46092.41618318, "T": "2018-01-20T15:35:00", "BV": 2.5210857}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 14543.34214401, "T": "2018-01-20T15:36:00", "BV": 0.79538577}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 41076.78031917, "T": "2018-01-20T15:37:00", "BV": 2.24577325}, {"O": 5.466e-05, "H": 5.517e-05, "L": 5.465e-05, "C": 5.517e-05, "V": 182251.3024764, "T": "2018-01-20T15:38:00", "BV": 10.02499462}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.49e-05, "C": 5.513e-05, "V": 82887.89716242, "T": "2018-01-20T15:39:00", "BV": 4.56426959}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 28834.86046339, "T": "2018-01-20T15:40:00", "BV": 1.59010969}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 52589.8745343, "T": "2018-01-20T15:41:00", "BV": 2.89633089}, {"O": 5.482e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 12398.49804832, "T": "2018-01-20T15:42:00", "BV": 0.67990073}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 4072.92509455, "T": "2018-01-20T15:43:00", "BV": 0.22337288}, {"O": 5.5e-05, "H": 5.509e-05, "L": 5.498e-05, "C": 5.509e-05, "V": 6855.75202865, "T": "2018-01-20T15:44:00", "BV": 0.37714264}, {"O": 5.498e-05, "H": 5.505e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 4199.31880109, "T": "2018-01-20T15:45:00", "BV": 0.23057927}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 4095.89027185, "T": "2018-01-20T15:46:00", "BV": 0.22528197}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 5284.92369443, "T": "2018-01-20T15:47:00", "BV": 0.29013297}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.49e-05, "C": 5.495e-05, "V": 4321.12344185, "T": "2018-01-20T15:48:00", "BV": 0.23764266}, {"O": 5.495e-05, "H": 5.508e-05, "L": 5.495e-05, "C": 5.508e-05, "V": 1583.684135, "T": "2018-01-20T15:49:00", "BV": 0.0871827}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 5475.66119906, "T": "2018-01-20T15:50:00", "BV": 0.30121203}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 9899.88277542, "T": "2018-01-20T15:51:00", "BV": 0.54513033}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 40840.97190054, "T": "2018-01-20T15:52:00", "BV": 2.25229022}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 17718.17756634, "T": "2018-01-20T15:53:00", "BV": 0.97622655}, {"O": 5.507e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 11840.60939801, "T": "2018-01-20T15:54:00", "BV": 0.65248655}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 10357.79565085, "T": "2018-01-20T15:55:00", "BV": 0.57124016}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 4728.43069739, "T": "2018-01-20T15:56:00", "BV": 0.26067251}, {"O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 3648.15630064, "T": "2018-01-20T15:57:00", "BV": 0.20123379}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 14346.56046202, "T": "2018-01-20T15:58:00", "BV": 0.7914965}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 29655.9291217, "T": "2018-01-20T15:59:00", "BV": 1.63640771}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 23790.78057509, "T": "2018-01-20T16:00:00", "BV": 1.31276385}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 3027.83257101, "T": "2018-01-20T16:01:00", "BV": 0.16706377}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 6343.91767832, "T": "2018-01-20T16:02:00", "BV": 0.3500569}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 45705.30973963, "T": "2018-01-20T16:03:00", "BV": 2.52199253}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 13232.69453955, "T": "2018-01-20T16:04:00", "BV": 0.73004994}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 10111.55161194, "T": "2018-01-20T16:05:00", "BV": 0.55795376}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 5438.01862691, "T": "2018-01-20T16:06:00", "BV": 0.30010391}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 2831.78870508, "T": "2018-01-20T16:07:00", "BV": 0.15626503}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 2631.69577489, "T": "2018-01-20T16:08:00", "BV": 0.14519471}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 22975.38924116, "T": "2018-01-20T16:09:00", "BV": 1.26758474}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 3335.60886874, "T": "2018-01-20T16:10:00", "BV": 0.18402481}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 27938.98122612, "T": "2018-01-20T16:11:00", "BV": 1.54165277}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 1431.08442208, "T": "2018-01-20T16:12:00", "BV": 0.07898442}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 17872.74195728, "T": "2018-01-20T16:13:00", "BV": 0.98662584}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 5124.52994104, "T": "2018-01-20T16:14:00", "BV": 0.28295707}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 30436.36758082, "T": "2018-01-20T16:15:00", "BV": 1.68105994}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 5557.64578113, "T": "2018-01-20T16:16:00", "BV": 0.30696906}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 19064.92829882, "T": "2018-01-20T16:17:00", "BV": 1.05288836}, {"O": 5.522e-05, "H": 5.524e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 15152.73604695, "T": "2018-01-20T16:18:00", "BV": 0.83597612}, {"O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 20440.8674661, "T": "2018-01-20T16:19:00", "BV": 1.12700425}, {"O": 5.516e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 30882.93004166, "T": "2018-01-20T16:20:00", "BV": 1.70228035}, {"O": 5.507e-05, "H": 5.51e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 5852.94523738, "T": "2018-01-20T16:21:00", "BV": 0.32242327}, {"O": 5.507e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 5304.4988456, "T": "2018-01-20T16:22:00", "BV": 0.29202836}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.507e-05, "V": 1651.47204697, "T": "2018-01-20T16:23:00", "BV": 0.09073661}, {"O": 5.495e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3914.67241088, "T": "2018-01-20T16:24:00", "BV": 0.21493579}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 5262.83024985, "T": "2018-01-20T16:25:00", "BV": 0.28898597}, {"O": 5.499e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 3742.45182462, "T": "2018-01-20T16:26:00", "BV": 0.20600074}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 2567.01614103, "T": "2018-01-20T16:27:00", "BV": 0.14131594}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 5457.5525043, "T": "2018-01-20T16:28:00", "BV": 0.30043122}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.493e-05, "V": 6187.96894593, "T": "2018-01-20T16:29:00", "BV": 0.34001361}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.507e-05, "V": 2008.64295211, "T": "2018-01-20T16:30:00", "BV": 0.11042367}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2499.93460753, "T": "2018-01-20T16:31:00", "BV": 0.13743606}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 303.16122387, "T": "2018-01-20T16:32:00", "BV": 0.01669015}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 2375.27650636, "T": "2018-01-20T16:33:00", "BV": 0.13080337}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 2973.77189186, "T": "2018-01-20T16:34:00", "BV": 0.16371546}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 8001.35641894, "T": "2018-01-20T16:35:00", "BV": 0.43951672}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 16720.48350973, "T": "2018-01-20T16:36:00", "BV": 0.91824037}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 4858.42654176, "T": "2018-01-20T16:37:00", "BV": 0.26674354}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 27092.52900406, "T": "2018-01-20T16:38:00", "BV": 1.48737884}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 3343.71908355, "T": "2018-01-20T16:39:00", "BV": 0.18352536}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 11083.15765257, "T": "2018-01-20T16:40:00", "BV": 0.60811357}, {"O": 5.487e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.491e-05, "V": 16270.12863355, "T": "2018-01-20T16:41:00", "BV": 0.89274688}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 12646.25971369, "T": "2018-01-20T16:42:00", "BV": 0.6946031}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 1747.96774121, "T": "2018-01-20T16:43:00", "BV": 0.09601541}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 29167.68002631, "T": "2018-01-20T16:44:00", "BV": 1.60106183}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 13184.72032842, "T": "2018-01-20T16:45:00", "BV": 0.7250573}, {"O": 5.5e-05, "H": 5.503e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 8952.16108048, "T": "2018-01-20T16:46:00", "BV": 0.49227405}, {"O": 5.498e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 19335.64615343, "T": "2018-01-20T16:47:00", "BV": 1.06297008}, {"O": 5.497e-05, "H": 5.502e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 323.63322999, "T": "2018-01-20T16:48:00", "BV": 0.01778823}, {"O": 5.483e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 16328.19913776, "T": "2018-01-20T16:49:00", "BV": 0.89690729}, {"O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.484e-05, "V": 160286.23289476, "T": "2018-01-20T16:50:00", "BV": 8.80321082}, {"O": 5.461e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 6927.96929566, "T": "2018-01-20T16:51:00", "BV": 0.37872724}, {"O": 5.484e-05, "H": 5.493e-05, "L": 5.483e-05, "C": 5.486e-05, "V": 10077.94120891, "T": "2018-01-20T16:52:00", "BV": 0.55326992}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 17174.97441073, "T": "2018-01-20T16:53:00", "BV": 0.9439786}, {"O": 5.487e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.494e-05, "V": 16275.18973231, "T": "2018-01-20T16:54:00", "BV": 0.89324346}, {"O": 5.489e-05, "H": 5.494e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 19701.95501321, "T": "2018-01-20T16:55:00", "BV": 1.08159084}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 7106.34707722, "T": "2018-01-20T16:56:00", "BV": 0.39010209}, {"O": 5.49e-05, "H": 5.497e-05, "L": 5.489e-05, "C": 5.495e-05, "V": 22248.4444935, "T": "2018-01-20T16:57:00", "BV": 1.22266965}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 105750.50916673, "T": "2018-01-20T16:58:00", "BV": 5.81284253}, {"O": 5.495e-05, "H": 5.505e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 29735.81539444, "T": "2018-01-20T16:59:00", "BV": 1.63452675}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 3969.32707767, "T": "2018-01-20T17:00:00", "BV": 0.21823857}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 13945.05302219, "T": "2018-01-20T17:01:00", "BV": 0.7662561}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 10004.38078648, "T": "2018-01-20T17:02:00", "BV": 0.55024218}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6955.68505167, "T": "2018-01-20T17:03:00", "BV": 0.38233044}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 920.07399819, "T": "2018-01-20T17:04:00", "BV": 0.05056246}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 1357.92195114, "T": "2018-01-20T17:05:00", "BV": 0.07463522}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 10802.85641024, "T": "2018-01-20T17:06:00", "BV": 0.59332447}, {"O": 5.491e-05, "H": 5.493e-05, "L": 5.445e-05, "C": 5.491e-05, "V": 57705.1137121, "T": "2018-01-20T17:07:00", "BV": 3.15838419}, {"O": 5.493e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 4064.94225891, "T": "2018-01-20T17:08:00", "BV": 0.22332222}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 6329.71606876, "T": "2018-01-20T17:09:00", "BV": 0.34782371}, {"O": 5.495e-05, "H": 5.503e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 13216.93716038, "T": "2018-01-20T17:10:00", "BV": 0.72630054}, {"O": 5.498e-05, "H": 5.502e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 15903.97159787, "T": "2018-01-20T17:11:00", "BV": 0.87448058}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 11373.76455364, "T": "2018-01-20T17:12:00", "BV": 0.62484615}, {"O": 5.495e-05, "H": 5.506e-05, "L": 5.491e-05, "C": 5.504e-05, "V": 6203.90228553, "T": "2018-01-20T17:13:00", "BV": 0.34115332}, {"O": 5.504e-05, "H": 5.51e-05, "L": 5.494e-05, "C": 5.509e-05, "V": 6248.14898887, "T": "2018-01-20T17:14:00", "BV": 0.34399854}, {"O": 5.504e-05, "H": 5.508e-05, "L": 5.494e-05, "C": 5.508e-05, "V": 13996.06842393, "T": "2018-01-20T17:15:00", "BV": 0.76921371}, {"O": 5.508e-05, "H": 5.522e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 44232.94665315, "T": "2018-01-20T17:16:00", "BV": 2.4392233}, {"O": 5.503e-05, "H": 5.522e-05, "L": 5.502e-05, "C": 5.514e-05, "V": 10346.63090443, "T": "2018-01-20T17:17:00", "BV": 0.57055071}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 7081.93294052, "T": "2018-01-20T17:18:00", "BV": 0.39049442}, {"O": 5.513e-05, "H": 5.525e-05, "L": 5.513e-05, "C": 5.525e-05, "V": 39945.27336461, "T": "2018-01-20T17:19:00", "BV": 2.20603335}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 18796.95174148, "T": "2018-01-20T17:20:00", "BV": 1.03778171}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.518e-05, "V": 15451.54250672, "T": "2018-01-20T17:21:00", "BV": 0.85261006}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.518e-05, "V": 6786.31639673, "T": "2018-01-20T17:22:00", "BV": 0.37446163}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 6425.27258295, "T": "2018-01-20T17:23:00", "BV": 0.35445723}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 13859.01520219, "T": "2018-01-20T17:24:00", "BV": 0.76448048}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.526e-05, "V": 13603.07110442, "T": "2018-01-20T17:25:00", "BV": 0.75135608}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 1640.79447365, "T": "2018-01-20T17:26:00", "BV": 0.0906835}, {"O": 5.527e-05, "H": 5.529e-05, "L": 5.526e-05, "C": 5.529e-05, "V": 5037.28017025, "T": "2018-01-20T17:27:00", "BV": 0.27842512}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 21073.7202229, "T": "2018-01-20T17:28:00", "BV": 1.16523569}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 23206.07198948, "T": "2018-01-20T17:29:00", "BV": 1.28349457}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 22855.15485384, "T": "2018-01-20T17:30:00", "BV": 1.26457365}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 78476.00901495, "T": "2018-01-20T17:31:00", "BV": 4.34228873}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.534e-05, "V": 58313.42837166, "T": "2018-01-20T17:32:00", "BV": 3.22645239}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 44582.9201706, "T": "2018-01-20T17:33:00", "BV": 2.46721419}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 7794.69462067, "T": "2018-01-20T17:34:00", "BV": 0.43135058}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 13212.28077627, "T": "2018-01-20T17:35:00", "BV": 0.73116737}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 87436.25253645, "T": "2018-01-20T17:36:00", "BV": 4.83871215}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 130621.9759441, "T": "2018-01-20T17:37:00", "BV": 7.22969271}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 136579.81622196, "T": "2018-01-20T17:38:00", "BV": 7.53040077}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.529e-05, "C": 5.535e-05, "V": 33068.00293877, "T": "2018-01-20T17:39:00", "BV": 1.83013422}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.529e-05, "C": 5.54e-05, "V": 116871.89828711, "T": "2018-01-20T17:40:00", "BV": 6.46904787}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 39635.30587168, "T": "2018-01-20T17:41:00", "BV": 2.19620895}, {"O": 5.543e-05, "H": 5.547e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 36729.95469397, "T": "2018-01-20T17:42:00", "BV": 2.03390869}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.523e-05, "C": 5.547e-05, "V": 13947.19117896, "T": "2018-01-20T17:43:00", "BV": 0.77136045}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.549e-05, "V": 2490.7965149, "T": "2018-01-20T17:44:00", "BV": 0.13817069}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 29000.68568667, "T": "2018-01-20T17:45:00", "BV": 1.60388891}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 1199.90529443, "T": "2018-01-20T17:46:00", "BV": 0.06658247}, {"O": 5.528e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 6931.61450976, "T": "2018-01-20T17:47:00", "BV": 0.38450849}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 3295.70898107, "T": "2018-01-20T17:48:00", "BV": 0.18285491}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 8003.21958542, "T": "2018-01-20T17:49:00", "BV": 0.44406002}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.548e-05, "V": 30475.61317451, "T": "2018-01-20T17:50:00", "BV": 1.68611547}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6746.7244753, "T": "2018-01-20T17:51:00", "BV": 0.37261147}, {"O": 5.51e-05, "H": 5.544e-05, "L": 5.509e-05, "C": 5.544e-05, "V": 22775.64466453, "T": "2018-01-20T17:52:00", "BV": 1.25995219}, {"O": 5.513e-05, "H": 5.543e-05, "L": 5.513e-05, "C": 5.543e-05, "V": 2049.12993796, "T": "2018-01-20T17:53:00", "BV": 0.11357944}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.541e-05, "V": 1468.77942454, "T": "2018-01-20T17:54:00", "BV": 0.08138342}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.541e-05, "V": 22139.48084461, "T": "2018-01-20T17:55:00", "BV": 1.22254475}, {"O": 5.521e-05, "H": 5.541e-05, "L": 5.521e-05, "C": 5.541e-05, "V": 4148.10558008, "T": "2018-01-20T17:56:00", "BV": 0.22955039}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.538e-05, "C": 5.542e-05, "V": 19455.82720485, "T": "2018-01-20T17:57:00", "BV": 1.07768072}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.542e-05, "C": 5.543e-05, "V": 11178.68952141, "T": "2018-01-20T17:58:00", "BV": 0.61956075}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 41189.3398954, "T": "2018-01-20T17:59:00", "BV": 2.28295185}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 32609.98472791, "T": "2018-01-20T18:00:00", "BV": 1.80708524}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.535e-05, "C": 5.543e-05, "V": 4121.65524959, "T": "2018-01-20T18:01:00", "BV": 0.2282671}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 84239.96582682, "T": "2018-01-20T18:02:00", "BV": 4.66642768}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1980.24727653, "T": "2018-01-20T18:03:00", "BV": 0.10976434}, {"O": 5.54e-05, "H": 5.543e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 3402.82139937, "T": "2018-01-20T18:04:00", "BV": 0.18860067}, {"O": 5.544e-05, "H": 5.546e-05, "L": 5.543e-05, "C": 5.546e-05, "V": 10049.20444573, "T": "2018-01-20T18:05:00", "BV": 0.55721597}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.524e-05, "C": 5.547e-05, "V": 28827.46589431, "T": "2018-01-20T18:06:00", "BV": 1.59864974}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.548e-05, "V": 26313.92714989, "T": "2018-01-20T18:07:00", "BV": 1.45845641}, {"O": 5.525e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.536e-05, "V": 5893.96805124, "T": "2018-01-20T18:08:00", "BV": 0.32589714}, {"O": 5.536e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.548e-05, "V": 3938.94877566, "T": "2018-01-20T18:09:00", "BV": 0.21849746}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 43039.90927651, "T": "2018-01-20T18:10:00", "BV": 2.38526234}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 4962.2772829, "T": "2018-01-20T18:11:00", "BV": 0.27501988}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 24320.07335274, "T": "2018-01-20T18:12:00", "BV": 1.34613839}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 9639.34968644, "T": "2018-01-20T18:13:00", "BV": 0.53339985}, {"O": 5.533e-05, "H": 5.542e-05, "L": 5.533e-05, "C": 5.542e-05, "V": 50929.44947787, "T": "2018-01-20T18:14:00", "BV": 2.82136246}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 34967.2471152, "T": "2018-01-20T18:15:00", "BV": 1.93542902}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 32591.34205192, "T": "2018-01-20T18:16:00", "BV": 1.80270891}, {"O": 5.531e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 2376.35088405, "T": "2018-01-20T18:17:00", "BV": 0.13148058}, {"O": 5.531e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 53460.0075261, "T": "2018-01-20T18:18:00", "BV": 2.95901412}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4273.96922328, "T": "2018-01-20T18:19:00", "BV": 0.23649647}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 52.47139984, "T": "2018-01-20T18:20:00", "BV": 0.00290298}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 9095.13126154, "T": "2018-01-20T18:21:00", "BV": 0.50319453}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 7009.10299752, "T": "2018-01-20T18:22:00", "BV": 0.38780763}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 3660.04725636, "T": "2018-01-20T18:23:00", "BV": 0.20252512}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 9584.38001252, "T": "2018-01-20T18:24:00", "BV": 0.53018981}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 10376.64275685, "T": "2018-01-20T18:25:00", "BV": 0.57409587}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 5266.77127298, "T": "2018-01-20T18:26:00", "BV": 0.29130843}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 782.98554228, "T": "2018-01-20T18:27:00", "BV": 0.04331514}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 4609.59374541, "T": "2018-01-20T18:28:00", "BV": 0.25501601}, {"O": 5.531e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 8389.97012651, "T": "2018-01-20T18:29:00", "BV": 0.46424838}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 58744.40060203, "T": "2018-01-20T18:30:00", "BV": 3.2514901}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 3941.658589, "T": "2018-01-20T18:31:00", "BV": 0.21813117}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 2162.49460779, "T": "2018-01-20T18:32:00", "BV": 0.11966124}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 18000.06619381, "T": "2018-01-20T18:33:00", "BV": 0.99593005}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9225.91266834, "T": "2018-01-20T18:34:00", "BV": 0.51054517}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 25872.4857984, "T": "2018-01-20T18:35:00", "BV": 1.42957766}, {"O": 5.53e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 32964.32013429, "T": "2018-01-20T18:36:00", "BV": 1.82268665}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 16341.64115104, "T": "2018-01-20T18:37:00", "BV": 0.90413704}, {"O": 5.535e-05, "H": 5.538e-05, "L": 5.526e-05, "C": 5.538e-05, "V": 16045.50507086, "T": "2018-01-20T18:38:00", "BV": 0.8882092}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.535e-05, "C": 5.537e-05, "V": 10881.84442467, "T": "2018-01-20T18:39:00", "BV": 0.60249066}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.54e-05, "V": 21315.41776417, "T": "2018-01-20T18:40:00", "BV": 1.18030028}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 4152.2743703, "T": "2018-01-20T18:41:00", "BV": 0.23008062}, {"O": 5.542e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 2411.93336264, "T": "2018-01-20T18:42:00", "BV": 0.13363947}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 27914.32331299, "T": "2018-01-20T18:43:00", "BV": 1.54616376}, {"O": 5.536e-05, "H": 5.545e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 12529.99094028, "T": "2018-01-20T18:44:00", "BV": 0.69318907}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 16255.12018215, "T": "2018-01-20T18:45:00", "BV": 0.89896335}, {"O": 5.529e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.544e-05, "V": 32379.66822941, "T": "2018-01-20T18:46:00", "BV": 1.79045532}, {"O": 5.543e-05, "H": 5.545e-05, "L": 5.543e-05, "C": 5.545e-05, "V": 4944.11207334, "T": "2018-01-20T18:47:00", "BV": 0.27413842}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 3953.36616073, "T": "2018-01-20T18:48:00", "BV": 0.21921131}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 15218.40667234, "T": "2018-01-20T18:49:00", "BV": 0.84260071}, {"O": 5.53e-05, "H": 5.548e-05, "L": 5.529e-05, "C": 5.53e-05, "V": 7399.65928587, "T": "2018-01-20T18:50:00", "BV": 0.40969818}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 16650.25191767, "T": "2018-01-20T18:51:00", "BV": 0.92092269}, {"O": 5.531e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 38433.88270728, "T": "2018-01-20T18:52:00", "BV": 2.12725343}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 46564.66029253, "T": "2018-01-20T18:53:00", "BV": 2.57456917}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 17805.80956168, "T": "2018-01-20T18:54:00", "BV": 0.98627728}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 10275.70022612, "T": "2018-01-20T18:55:00", "BV": 0.56854986}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 4275.52884025, "T": "2018-01-20T18:56:00", "BV": 0.23676464}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6716.89340531, "T": "2018-01-20T18:57:00", "BV": 0.37169115}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 13511.75695757, "T": "2018-01-20T18:58:00", "BV": 0.74630774}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 3493.14656788, "T": "2018-01-20T18:59:00", "BV": 0.19287131}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 3002.70514063, "T": "2018-01-20T19:00:00", "BV": 0.16581243}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.525e-05, "V": 9684.0297319, "T": "2018-01-20T19:01:00", "BV": 0.53489015}, {"O": 5.52e-05, "H": 5.537e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 3555.54588324, "T": "2018-01-20T19:02:00", "BV": 0.19637142}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 5574.43136173, "T": "2018-01-20T19:03:00", "BV": 0.30762108}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 17427.58921935, "T": "2018-01-20T19:04:00", "BV": 0.9618247}, {"O": 5.519e-05, "H": 5.536e-05, "L": 5.512e-05, "C": 5.536e-05, "V": 12615.66383667, "T": "2018-01-20T19:05:00", "BV": 0.69631975}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 260.08073042, "T": "2018-01-20T19:06:00", "BV": 0.01439806}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 11799.3535465, "T": "2018-01-20T19:07:00", "BV": 0.65317503}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.529e-05, "C": 5.537e-05, "V": 9899.09900107, "T": "2018-01-20T19:08:00", "BV": 0.54785899}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 56502.06586498, "T": "2018-01-20T19:09:00", "BV": 3.11984649}, {"O": 5.513e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.528e-05, "V": 5628.57363297, "T": "2018-01-20T19:10:00", "BV": 0.31086968}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 3014.09253559, "T": "2018-01-20T19:11:00", "BV": 0.16658714}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.523e-05, "C": 5.529e-05, "V": 1916.24888177, "T": "2018-01-20T19:12:00", "BV": 0.1059005}, {"O": 5.521e-05, "H": 5.523e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 37702.83444162, "T": "2018-01-20T19:13:00", "BV": 2.08080351}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 6385.96778379, "T": "2018-01-20T19:14:00", "BV": 0.35250538}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 67768.55444511, "T": "2018-01-20T19:15:00", "BV": 3.7426667}, {"O": 5.521e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 7791.50140957, "T": "2018-01-20T19:16:00", "BV": 0.43037107}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 14312.61321041, "T": "2018-01-20T19:17:00", "BV": 0.79091051}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 15769.74360315, "T": "2018-01-20T19:18:00", "BV": 0.87157004}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 8137.98644412, "T": "2018-01-20T19:19:00", "BV": 0.44952312}, {"O": 5.524e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 9724.04704877, "T": "2018-01-20T19:20:00", "BV": 0.53725752}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 2919.93817971, "T": "2018-01-20T19:21:00", "BV": 0.16145754}, {"O": 5.531e-05, "H": 5.536e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 11427.03848772, "T": "2018-01-20T19:22:00", "BV": 0.63254636}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 10847.82991279, "T": "2018-01-20T19:23:00", "BV": 0.60058606}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 4189.02018913, "T": "2018-01-20T19:24:00", "BV": 0.2319873}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 2895.79380402, "T": "2018-01-20T19:25:00", "BV": 0.16038012}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 8021.70018392, "T": "2018-01-20T19:26:00", "BV": 0.44408264}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 13214.10355981, "T": "2018-01-20T19:27:00", "BV": 0.73153273}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.534e-05, "C": 5.537e-05, "V": 14733.13388755, "T": "2018-01-20T19:28:00", "BV": 0.81555659}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.54e-05, "V": 7646.96339903, "T": "2018-01-20T19:29:00", "BV": 0.42345381}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 45402.80637548, "T": "2018-01-20T19:30:00", "BV": 2.51502867}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 3943.2951208, "T": "2018-01-20T19:31:00", "BV": 0.21843223}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 10543.85322214, "T": "2018-01-20T19:32:00", "BV": 0.5840265}, {"O": 5.538e-05, "H": 5.54e-05, "L": 5.538e-05, "C": 5.54e-05, "V": 39420.80158916, "T": "2018-01-20T19:33:00", "BV": 2.18386052}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 6204.04055769, "T": "2018-01-20T19:34:00", "BV": 0.34390367}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.548e-05, "V": 5987.94924635, "T": "2018-01-20T19:35:00", "BV": 0.33174197}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 72975.51426452, "T": "2018-01-20T19:36:00", "BV": 4.04324298}, {"O": 5.54e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 27002.16879188, "T": "2018-01-20T19:37:00", "BV": 1.49594026}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 19475.69081563, "T": "2018-01-20T19:38:00", "BV": 1.07925508}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 19820.28447828, "T": "2018-01-20T19:39:00", "BV": 1.09604935}, {"O": 5.528e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.537e-05, "V": 52187.38471561, "T": "2018-01-20T19:40:00", "BV": 2.88514584}, {"O": 5.534e-05, "H": 5.541e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 1337.60812461, "T": "2018-01-20T19:41:00", "BV": 0.07405759}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 808.68314725, "T": "2018-01-20T19:42:00", "BV": 0.04480587}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.538e-05, "V": 15482.67216548, "T": "2018-01-20T19:43:00", "BV": 0.85685901}, {"O": 5.538e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 4568.28249472, "T": "2018-01-20T19:44:00", "BV": 0.2529012}, {"O": 5.544e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 17406.31438743, "T": "2018-01-20T19:45:00", "BV": 0.96460339}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 18183.00618767, "T": "2018-01-20T19:46:00", "BV": 1.00823329}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 2605.321319, "T": "2018-01-20T19:47:00", "BV": 0.14446333}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 6546.59240959, "T": "2018-01-20T19:48:00", "BV": 0.36303819}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 1403.00036693, "T": "2018-01-20T19:49:00", "BV": 0.07778779}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.55e-05, "V": 4677.82542498, "T": "2018-01-20T19:50:00", "BV": 0.25946759}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 16159.65583462, "T": "2018-01-20T19:51:00", "BV": 0.89526692}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 3862.77772013, "T": "2018-01-20T19:52:00", "BV": 0.21403519}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.522e-05, "C": 5.535e-05, "V": 10321.57256303, "T": "2018-01-20T19:53:00", "BV": 0.57097284}, {"O": 5.535e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.547e-05, "V": 1319.38692897, "T": "2018-01-20T19:54:00", "BV": 0.07308175}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.542e-05, "V": 10797.41266509, "T": "2018-01-20T19:55:00", "BV": 0.59672217}, {"O": 5.542e-05, "H": 5.545e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6007.09380013, "T": "2018-01-20T19:56:00", "BV": 0.33214286}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 2343.29649039, "T": "2018-01-20T19:57:00", "BV": 0.12982038}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 6129.182201, "T": "2018-01-20T19:58:00", "BV": 0.33908396}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 26946.77134381, "T": "2018-01-20T19:59:00", "BV": 1.49028525}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 7880.89777922, "T": "2018-01-20T20:00:00", "BV": 0.43567305}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 4440.42768512, "T": "2018-01-20T20:01:00", "BV": 0.24533177}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.517e-05, "C": 5.529e-05, "V": 8918.25414848, "T": "2018-01-20T20:02:00", "BV": 0.49304645}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 9549.46651093, "T": "2018-01-20T20:03:00", "BV": 0.52807605}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 5135.86239955, "T": "2018-01-20T20:04:00", "BV": 0.283993}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 1855.23661551, "T": "2018-01-20T20:05:00", "BV": 0.10260596}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 6378.00231711, "T": "2018-01-20T20:06:00", "BV": 0.35264923}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 8485.79614384, "T": "2018-01-20T20:07:00", "BV": 0.46896521}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 11630.70207566, "T": "2018-01-20T20:08:00", "BV": 0.64258452}, {"O": 5.523e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 8950.03066674, "T": "2018-01-20T20:09:00", "BV": 0.49449702}, {"O": 5.526e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.531e-05, "V": 2772.09984391, "T": "2018-01-20T20:10:00", "BV": 0.15336639}, {"O": 5.527e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 8725.36355782, "T": "2018-01-20T20:11:00", "BV": 0.48247213}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 2421.57979044, "T": "2018-01-20T20:12:00", "BV": 0.13369342}, {"O": 5.52e-05, "H": 5.535e-05, "L": 5.52e-05, "C": 5.535e-05, "V": 6308.86503655, "T": "2018-01-20T20:13:00", "BV": 0.34859018}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.531e-05, "C": 5.545e-05, "V": 483.04072948, "T": "2018-01-20T20:14:00", "BV": 0.02676328}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 1154.77788402, "T": "2018-01-20T20:15:00", "BV": 0.06398128}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.54e-05, "V": 986.38374792, "T": "2018-01-20T20:16:00", "BV": 0.05462521}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 715.44583935, "T": "2018-01-20T20:17:00", "BV": 0.03963514}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.538e-05, "V": 1011.29353994, "T": "2018-01-20T20:18:00", "BV": 0.0559998}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 26962.42852933, "T": "2018-01-20T20:19:00", "BV": 1.49273407}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 10069.41026876, "T": "2018-01-20T20:20:00", "BV": 0.55788178}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 11877.05551191, "T": "2018-01-20T20:21:00", "BV": 0.65799018}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1966.28518612, "T": "2018-01-20T20:22:00", "BV": 0.10897719}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 11519.29362221, "T": "2018-01-20T20:23:00", "BV": 0.6385619}, {"O": 5.546e-05, "H": 5.552e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 9846.62443371, "T": "2018-01-20T20:24:00", "BV": 0.54632923}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 5673.09827103, "T": "2018-01-20T20:25:00", "BV": 0.31458794}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 7352.57215784, "T": "2018-01-20T20:26:00", "BV": 0.40642537}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 28119.23905901, "T": "2018-01-20T20:27:00", "BV": 1.55247296}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 3588.56567122, "T": "2018-01-20T20:28:00", "BV": 0.19828751}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 11890.13961815, "T": "2018-01-20T20:29:00", "BV": 0.65808911}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.536e-05, "V": 1750.11138864, "T": "2018-01-20T20:30:00", "BV": 0.09687395}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2043.08294355, "T": "2018-01-20T20:31:00", "BV": 0.1129522}, {"O": 5.524e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.528e-05, "V": 34425.45981152, "T": "2018-01-20T20:32:00", "BV": 1.90106897}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 45632.08694529, "T": "2018-01-20T20:33:00", "BV": 2.52179017}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 7912.32464386, "T": "2018-01-20T20:34:00", "BV": 0.43745393}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 13881.48130205, "T": "2018-01-20T20:35:00", "BV": 0.76708201}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.527e-05, "C": 5.53e-05, "V": 3828.67299581, "T": "2018-01-20T20:36:00", "BV": 0.21169064}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 9837.99208328, "T": "2018-01-20T20:37:00", "BV": 0.54402118}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 15446.50991885, "T": "2018-01-20T20:38:00", "BV": 0.8542256}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 13692.38782301, "T": "2018-01-20T20:39:00", "BV": 0.75710917}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.538e-05, "V": 22972.02208695, "T": "2018-01-20T20:40:00", "BV": 1.27319374}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1697.12626554, "T": "2018-01-20T20:41:00", "BV": 0.0938863}, {"O": 5.528e-05, "H": 5.535e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 4919.73092018, "T": "2018-01-20T20:42:00", "BV": 0.27200137}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 10307.92090242, "T": "2018-01-20T20:43:00", "BV": 0.56962717}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4519.94039819, "T": "2018-01-20T20:44:00", "BV": 0.24990926}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 1737.88234592, "T": "2018-01-20T20:45:00", "BV": 0.09619176}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.53e-05, "C": 5.552e-05, "V": 8805.02495778, "T": "2018-01-20T20:46:00", "BV": 0.48735549}, {"O": 5.536e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 8243.92445956, "T": "2018-01-20T20:47:00", "BV": 0.45563697}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.549e-05, "V": 2714.66419985, "T": "2018-01-20T20:48:00", "BV": 0.14995256}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 4891.72565859, "T": "2018-01-20T20:49:00", "BV": 0.27143892}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 13795.6685353, "T": "2018-01-20T20:50:00", "BV": 0.76540613}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 8046.94216206, "T": "2018-01-20T20:51:00", "BV": 0.4461685}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.535e-05, "C": 5.537e-05, "V": 10730.16704432, "T": "2018-01-20T20:52:00", "BV": 0.5947138}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.535e-05, "V": 9047.71514696, "T": "2018-01-20T20:53:00", "BV": 0.50067941}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 8103.45981121, "T": "2018-01-20T20:54:00", "BV": 0.44827985}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 2024.31391133, "T": "2018-01-20T20:55:00", "BV": 0.11205322}, {"O": 5.539e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.549e-05, "V": 4563.42517403, "T": "2018-01-20T20:56:00", "BV": 0.25258547}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 16690.7165828, "T": "2018-01-20T20:57:00", "BV": 0.92496628}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.547e-05, "V": 9254.15925091, "T": "2018-01-20T20:58:00", "BV": 0.51291575}, {"O": 5.543e-05, "H": 5.554e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 8846.40428895, "T": "2018-01-20T20:59:00", "BV": 0.49084646}, {"O": 5.551e-05, "H": 5.554e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 24099.39414897, "T": "2018-01-20T21:00:00", "BV": 1.33729388}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.545e-05, "C": 5.554e-05, "V": 18629.16911947, "T": "2018-01-20T21:01:00", "BV": 1.03374382}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.551e-05, "V": 20393.83385181, "T": "2018-01-20T21:02:00", "BV": 1.13139139}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 36477.58462191, "T": "2018-01-20T21:03:00", "BV": 2.02412098}, {"O": 5.549e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 53469.07364883, "T": "2018-01-20T21:04:00", "BV": 2.96064635}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 24265.50952099, "T": "2018-01-20T21:05:00", "BV": 1.34346134}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 17174.25249713, "T": "2018-01-20T21:06:00", "BV": 0.95040925}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 6475.92313597, "T": "2018-01-20T21:07:00", "BV": 0.35833998}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 14207.85316719, "T": "2018-01-20T21:08:00", "BV": 0.78622373}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 11851.5294884, "T": "2018-01-20T21:09:00", "BV": 0.65570827}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 13450.88686698, "T": "2018-01-20T21:10:00", "BV": 0.74412666}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 24199.25071882, "T": "2018-01-20T21:11:00", "BV": 1.3386967}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5538.37940917, "T": "2018-01-20T21:12:00", "BV": 0.30654804}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.528e-05, "V": 8119.71560284, "T": "2018-01-20T21:13:00", "BV": 0.44883368}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 4522.43366017, "T": "2018-01-20T21:14:00", "BV": 0.24995323}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.523e-05, "C": 5.536e-05, "V": 13652.8241997, "T": "2018-01-20T21:15:00", "BV": 0.75517524}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 6069.49146185, "T": "2018-01-20T21:16:00", "BV": 0.33538458}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 27315.30774141, "T": "2018-01-20T21:17:00", "BV": 1.50946622}, {"O": 5.526e-05, "H": 5.536e-05, "L": 5.526e-05, "C": 5.536e-05, "V": 17020.68163339, "T": "2018-01-20T21:18:00", "BV": 0.94074841}, {"O": 5.527e-05, "H": 5.544e-05, "L": 5.527e-05, "C": 5.544e-05, "V": 301.83513698, "T": "2018-01-20T21:19:00", "BV": 0.01670285}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 3521.89150522, "T": "2018-01-20T21:20:00", "BV": 0.19507767}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 256.8512692, "T": "2018-01-20T21:21:00", "BV": 0.01422523}, {"O": 5.529e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.535e-05, "V": 1647.16543197, "T": "2018-01-20T21:22:00", "BV": 0.09115264}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.536e-05, "V": 10753.94890111, "T": "2018-01-20T21:23:00", "BV": 0.59498005}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 2695.99583921, "T": "2018-01-20T21:24:00", "BV": 0.14912939}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 55586.57159396, "T": "2018-01-20T21:25:00", "BV": 3.06700552}, {"O": 5.519e-05, "H": 5.531e-05, "L": 5.509e-05, "C": 5.531e-05, "V": 63033.56942918, "T": "2018-01-20T21:26:00", "BV": 3.4732558}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 5374.99400618, "T": "2018-01-20T21:27:00", "BV": 0.29693398}, {"O": 5.519e-05, "H": 5.53e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 135735.78926014, "T": "2018-01-20T21:28:00", "BV": 7.49368126}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 6584.07089948, "T": "2018-01-20T21:29:00", "BV": 0.36402118}, {"O": 5.528e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 20742.69401267, "T": "2018-01-20T21:30:00", "BV": 1.14600304}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 10216.70360233, "T": "2018-01-20T21:31:00", "BV": 0.56462596}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 2798.09967236, "T": "2018-01-20T21:32:00", "BV": 0.15439244}, {"O": 5.525e-05, "H": 5.527e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 4422.55951454, "T": "2018-01-20T21:33:00", "BV": 0.24429749}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 28549.63573812, "T": "2018-01-20T21:34:00", "BV": 1.5765566}, {"O": 5.515e-05, "H": 5.522e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 27102.71846594, "T": "2018-01-20T21:35:00", "BV": 1.49501466}, {"O": 5.521e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 23750.1350325, "T": "2018-01-20T21:36:00", "BV": 1.31216967}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 50094.59099019, "T": "2018-01-20T21:37:00", "BV": 2.76817894}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4793.47716959, "T": "2018-01-20T21:38:00", "BV": 0.26494312}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 25050.13978882, "T": "2018-01-20T21:39:00", "BV": 1.38404976}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 7846.30306608, "T": "2018-01-20T21:40:00", "BV": 0.43380762}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 5468.32063425, "T": "2018-01-20T21:41:00", "BV": 0.30227895}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 49203.30261407, "T": "2018-01-20T21:42:00", "BV": 2.71854784}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 12412.19869905, "T": "2018-01-20T21:43:00", "BV": 0.68591668}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 58532.27073521, "T": "2018-01-20T21:44:00", "BV": 3.23397463}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 59178.27507717, "T": "2018-01-20T21:45:00", "BV": 3.26976905}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 8001.28373042, "T": "2018-01-20T21:46:00", "BV": 0.44152036}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 1216.93772919, "T": "2018-01-20T21:47:00", "BV": 0.06724629}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 13595.32106499, "T": "2018-01-20T21:48:00", "BV": 0.75152033}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 579.61763245, "T": "2018-01-20T21:49:00", "BV": 0.03203483}, {"O": 5.526e-05, "H": 5.555e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 25667.41511617, "T": "2018-01-20T21:50:00", "BV": 1.41996774}, {"O": 5.526e-05, "H": 5.554e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 7023.4353819, "T": "2018-01-20T21:51:00", "BV": 0.38893086}, {"O": 5.525e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 6057.96381305, "T": "2018-01-20T21:52:00", "BV": 0.33581072}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.523e-05, "C": 5.555e-05, "V": 24742.86617383, "T": "2018-01-20T21:53:00", "BV": 1.37270629}, {"O": 5.552e-05, "H": 5.553e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13974.41901203, "T": "2018-01-20T21:54:00", "BV": 0.77511127}, {"O": 5.524e-05, "H": 5.54e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 18497.58613002, "T": "2018-01-20T21:55:00", "BV": 1.02406788}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 28177.90876466, "T": "2018-01-20T21:56:00", "BV": 1.55999167}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 17921.7357525, "T": "2018-01-20T21:57:00", "BV": 0.99204499}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 4957.913203, "T": "2018-01-20T21:58:00", "BV": 0.27424085}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 775.140852, "T": "2018-01-20T21:59:00", "BV": 0.04280281}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 15335.11787055, "T": "2018-01-20T22:00:00", "BV": 0.84527114}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.509e-05, "C": 5.512e-05, "V": 4354.50614369, "T": "2018-01-20T22:01:00", "BV": 0.24000382}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 12464.65539958, "T": "2018-01-20T22:02:00", "BV": 0.68701617}, {"O": 5.51e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 22088.472156, "T": "2018-01-20T22:03:00", "BV": 1.21739643}, {"O": 5.513e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 15629.01456198, "T": "2018-01-20T22:04:00", "BV": 0.86112649}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 9385.47500318, "T": "2018-01-20T22:05:00", "BV": 0.51791518}, {"O": 5.51e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 2211.96121851, "T": "2018-01-20T22:06:00", "BV": 0.12212409}, {"O": 5.51e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 7572.8041398, "T": "2018-01-20T22:07:00", "BV": 0.41830646}, {"O": 5.516e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.536e-05, "V": 370.79698256, "T": "2018-01-20T22:08:00", "BV": 0.020493}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 12105.24274759, "T": "2018-01-20T22:09:00", "BV": 0.66762344}, {"O": 5.51e-05, "H": 5.546e-05, "L": 5.51e-05, "C": 5.543e-05, "V": 6886.54295591, "T": "2018-01-20T22:10:00", "BV": 0.37979954}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.515e-05, "C": 5.537e-05, "V": 2717.47609481, "T": "2018-01-20T22:11:00", "BV": 0.14992665}, {"O": 5.515e-05, "H": 5.54e-05, "L": 5.515e-05, "C": 5.54e-05, "V": 6560.06568144, "T": "2018-01-20T22:12:00", "BV": 0.36323158}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 7989.12601925, "T": "2018-01-20T22:13:00", "BV": 0.44173934}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.512e-05, "C": 5.548e-05, "V": 14420.47724694, "T": "2018-01-20T22:14:00", "BV": 0.79696213}, {"O": 5.514e-05, "H": 5.545e-05, "L": 5.514e-05, "C": 5.539e-05, "V": 6369.60241513, "T": "2018-01-20T22:15:00", "BV": 0.35178649}, {"O": 5.517e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 25671.88201552, "T": "2018-01-20T22:16:00", "BV": 1.4154173}, {"O": 5.502e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 21301.73181399, "T": "2018-01-20T22:17:00", "BV": 1.17466951}, {"O": 5.507e-05, "H": 5.539e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5256.64983209, "T": "2018-01-20T22:18:00", "BV": 0.28953842}, {"O": 5.51e-05, "H": 5.539e-05, "L": 5.505e-05, "C": 5.539e-05, "V": 20075.06292737, "T": "2018-01-20T22:19:00", "BV": 1.10813351}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.508e-05, "C": 5.539e-05, "V": 8815.13716174, "T": "2018-01-20T22:20:00", "BV": 0.4866586}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.538e-05, "V": 12988.71926365, "T": "2018-01-20T22:21:00", "BV": 0.71752092}, {"O": 5.538e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.537e-05, "V": 10665.68769675, "T": "2018-01-20T22:22:00", "BV": 0.58993822}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.512e-05, "V": 10356.9623296, "T": "2018-01-20T22:23:00", "BV": 0.5708653}, {"O": 5.512e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 13472.9098248, "T": "2018-01-20T22:24:00", "BV": 0.74157516}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 21822.90412736, "T": "2018-01-20T22:25:00", "BV": 1.20155283}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9614.48662695, "T": "2018-01-20T22:26:00", "BV": 0.52951127}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 18370.34270847, "T": "2018-01-20T22:27:00", "BV": 1.01189672}, {"O": 5.517e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.526e-05, "V": 23969.69466171, "T": "2018-01-20T22:28:00", "BV": 1.32146198}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 27356.09807206, "T": "2018-01-20T22:29:00", "BV": 1.50949936}, {"O": 5.522e-05, "H": 5.526e-05, "L": 5.512e-05, "C": 5.526e-05, "V": 55899.16821134, "T": "2018-01-20T22:30:00", "BV": 3.08845596}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 6399.27321028, "T": "2018-01-20T22:31:00", "BV": 0.35346607}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 12461.3370936, "T": "2018-01-20T22:32:00", "BV": 0.68792637}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 21112.55786069, "T": "2018-01-20T22:33:00", "BV": 1.16628289}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.531e-05, "V": 11290.84973189, "T": "2018-01-20T22:34:00", "BV": 0.62303972}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.532e-05, "V": 18850.90735775, "T": "2018-01-20T22:35:00", "BV": 1.04185158}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 8053.77912419, "T": "2018-01-20T22:36:00", "BV": 0.44505519}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 75917.21298369, "T": "2018-01-20T22:37:00", "BV": 4.19530824}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 57028.55577986, "T": "2018-01-20T22:38:00", "BV": 3.15181611}, {"O": 5.52e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 22218.29868587, "T": "2018-01-20T22:39:00", "BV": 1.22618769}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.502e-05, "C": 5.515e-05, "V": 21666.83573561, "T": "2018-01-20T22:40:00", "BV": 1.19535653}, {"O": 5.535e-05, "H": 5.538e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 20603.41249156, "T": "2018-01-20T22:41:00", "BV": 1.13838667}, {"O": 5.526e-05, "H": 5.534e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 18133.11552122, "T": "2018-01-20T22:42:00", "BV": 1.00148333}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.533e-05, "V": 13871.89997712, "T": "2018-01-20T22:43:00", "BV": 0.76536792}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 19057.07914518, "T": "2018-01-20T22:44:00", "BV": 1.05089837}, {"O": 5.517e-05, "H": 5.538e-05, "L": 5.505e-05, "C": 5.538e-05, "V": 18776.05017757, "T": "2018-01-20T22:45:00", "BV": 1.03546396}, {"O": 5.508e-05, "H": 5.538e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 18329.76153521, "T": "2018-01-20T22:46:00", "BV": 1.0114854}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 10642.76705118, "T": "2018-01-20T22:47:00", "BV": 0.58678072}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 19026.66425861, "T": "2018-01-20T22:48:00", "BV": 1.0475827}, {"O": 5.507e-05, "H": 5.536e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 11130.33992539, "T": "2018-01-20T22:49:00", "BV": 0.61351466}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 10435.85482727, "T": "2018-01-20T22:50:00", "BV": 0.57759184}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 3276.47426933, "T": "2018-01-20T22:51:00", "BV": 0.18139779}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 2289.73564712, "T": "2018-01-20T22:52:00", "BV": 0.12676492}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 5177.56791231, "T": "2018-01-20T22:53:00", "BV": 0.28667293}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.536e-05, "V": 8662.07189532, "T": "2018-01-20T22:54:00", "BV": 0.47831036}, {"O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.536e-05, "V": 49711.6659317, "T": "2018-01-20T22:55:00", "BV": 2.75128535}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 14329.61451351, "T": "2018-01-20T22:56:00", "BV": 0.79307348}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.536e-05, "V": 24852.32557275, "T": "2018-01-20T22:57:00", "BV": 1.37601528}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 3961.23399827, "T": "2018-01-20T22:58:00", "BV": 0.21933706}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 10539.57058245, "T": "2018-01-20T22:59:00", "BV": 0.58346809}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.537e-05, "V": 4091.54590072, "T": "2018-01-20T23:00:00", "BV": 0.22623346}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 512.64558605, "T": "2018-01-20T23:01:00", "BV": 0.02834769}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 1850.29178845, "T": "2018-01-20T23:02:00", "BV": 0.10239667}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 5987.88468203, "T": "2018-01-20T23:03:00", "BV": 0.33081069}, {"O": 5.523e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.538e-05, "V": 32815.52775416, "T": "2018-01-20T23:04:00", "BV": 1.81695979}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.526e-05, "C": 5.54e-05, "V": 31967.28369126, "T": "2018-01-20T23:05:00", "BV": 1.77067618}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 6121.93147194, "T": "2018-01-20T23:06:00", "BV": 0.3392264}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8295.7336616, "T": "2018-01-20T23:07:00", "BV": 0.45946043}, {"O": 5.534e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 15666.08917931, "T": "2018-01-20T23:08:00", "BV": 0.86748208}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 15854.66324345, "T": "2018-01-20T23:09:00", "BV": 0.87686345}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.524e-05, "C": 5.534e-05, "V": 4312.30975008, "T": "2018-01-20T23:10:00", "BV": 0.2388072}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.543e-05, "V": 19027.00235958, "T": "2018-01-20T23:11:00", "BV": 1.05208511}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.543e-05, "V": 3587.42731612, "T": "2018-01-20T23:12:00", "BV": 0.19861609}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.543e-05, "V": 13457.77213014, "T": "2018-01-20T23:13:00", "BV": 0.74416216}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 51293.90486901, "T": "2018-01-20T23:14:00", "BV": 2.83627322}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 336.8923873, "T": "2018-01-20T23:15:00", "BV": 0.01866095}, {"O": 5.543e-05, "H": 5.548e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 9592.12952135, "T": "2018-01-20T23:16:00", "BV": 0.53215316}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 22563.58123456, "T": "2018-01-20T23:17:00", "BV": 1.25190157}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 7596.17061641, "T": "2018-01-20T23:18:00", "BV": 0.42157938}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 962.20848803, "T": "2018-01-20T23:19:00", "BV": 0.0533665}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 20079.68511012, "T": "2018-01-20T23:20:00", "BV": 1.11307428}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 3188.12450837, "T": "2018-01-20T23:21:00", "BV": 0.17637626}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 15269.1506973, "T": "2018-01-20T23:22:00", "BV": 0.84731487}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.55e-05, "V": 10655.01799453, "T": "2018-01-20T23:23:00", "BV": 0.59124446}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 3765.22862169, "T": "2018-01-20T23:24:00", "BV": 0.20893252}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 7300.53729581, "T": "2018-01-20T23:25:00", "BV": 0.40511045}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 8686.47540206, "T": "2018-01-20T23:26:00", "BV": 0.48194605}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 12499.31920802, "T": "2018-01-20T23:27:00", "BV": 0.69347238}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.549e-05, "V": 41477.61002549, "T": "2018-01-20T23:28:00", "BV": 2.30159214}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 144616.31170589, "T": "2018-01-20T23:29:00", "BV": 8.02620246}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 25052.54705762, "T": "2018-01-20T23:30:00", "BV": 1.39041559}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 21019.65931207, "T": "2018-01-20T23:31:00", "BV": 1.1665573}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 32398.84613723, "T": "2018-01-20T23:32:00", "BV": 1.79812741}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 3854.05892457, "T": "2018-01-20T23:33:00", "BV": 0.21395633}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 31723.89945095, "T": "2018-01-20T23:34:00", "BV": 1.76226262}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 81411.08432274, "T": "2018-01-20T23:35:00", "BV": 4.53261634}, {"O": 5.559e-05, "H": 5.571e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 8215.42193613, "T": "2018-01-20T23:36:00", "BV": 0.45715089}, {"O": 5.56e-05, "H": 5.568e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 7708.76154334, "T": "2018-01-20T23:37:00", "BV": 0.42887675}, {"O": 5.56e-05, "H": 5.574e-05, "L": 5.557e-05, "C": 5.559e-05, "V": 19655.7577003, "T": "2018-01-20T23:38:00", "BV": 1.09234555}, {"O": 5.557e-05, "H": 5.559e-05, "L": 5.557e-05, "C": 5.559e-05, "V": 13808.97017822, "T": "2018-01-20T23:39:00", "BV": 0.76754425}, {"O": 5.559e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 8612.01666781, "T": "2018-01-20T23:40:00", "BV": 0.47902266}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 7369.5597577, "T": "2018-01-20T23:41:00", "BV": 0.40967371}, {"O": 5.558e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.559e-05, "V": 12560.06910541, "T": "2018-01-20T23:42:00", "BV": 0.6981879}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 3774.37280812, "T": "2018-01-20T23:43:00", "BV": 0.20999141}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 4271.60057706, "T": "2018-01-20T23:44:00", "BV": 0.23761122}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 1884.06381667, "T": "2018-01-20T23:45:00", "BV": 0.10475388}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 3029.78514578, "T": "2018-01-20T23:46:00", "BV": 0.16849004}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 14633.83444641, "T": "2018-01-20T23:47:00", "BV": 0.81379266}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.561e-05, "V": 11067.71637162, "T": "2018-01-20T23:48:00", "BV": 0.61540202}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 6959.21669038, "T": "2018-01-20T23:49:00", "BV": 0.38697221}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 1614.36874167, "T": "2018-01-20T23:50:00", "BV": 0.08978817}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 8464.62430204, "T": "2018-01-20T23:51:00", "BV": 0.47058422}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 5315.13218003, "T": "2018-01-20T23:52:00", "BV": 0.29560464}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 4722.43155665, "T": "2018-01-20T23:53:00", "BV": 0.26268254}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 18833.27152193, "T": "2018-01-20T23:54:00", "BV": 1.04717552}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 58680.97305467, "T": "2018-01-20T23:55:00", "BV": 3.26268092}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 22757.77606793, "T": "2018-01-20T23:56:00", "BV": 1.26506899}, {"O": 5.558e-05, "H": 5.559e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 156154.18789287, "T": "2018-01-20T23:57:00", "BV": 8.66759089}, {"O": 5.545e-05, "H": 5.554e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 14296.53650263, "T": "2018-01-20T23:58:00", "BV": 0.79258205}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 9694.11653208, "T": "2018-01-20T23:59:00", "BV": 0.53701621}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.541e-05, "V": 35604.80512479, "T": "2018-01-21T00:00:00", "BV": 1.97231221}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.509e-05, "V": 36248.93513516, "T": "2018-01-21T00:01:00", "BV": 1.9999704}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 6367.54505852, "T": "2018-01-21T00:02:00", "BV": 0.35065703}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.483e-05, "C": 5.496e-05, "V": 87610.84675578, "T": "2018-01-21T00:03:00", "BV": 4.82072568}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 37094.08441946, "T": "2018-01-21T00:04:00", "BV": 2.03323448}, {"O": 5.477e-05, "H": 5.499e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 21270.79166918, "T": "2018-01-21T00:05:00", "BV": 1.16551746}, {"O": 5.477e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.521e-05, "V": 1786.63474271, "T": "2018-01-21T00:06:00", "BV": 0.09830457}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 9134.52104672, "T": "2018-01-21T00:07:00", "BV": 0.50237973}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 35202.67043797, "T": "2018-01-21T00:08:00", "BV": 1.93188026}, {"O": 5.481e-05, "H": 5.502e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 6762.3797835, "T": "2018-01-21T00:09:00", "BV": 0.37066872}, {"O": 5.483e-05, "H": 5.502e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 4152.33008977, "T": "2018-01-21T00:10:00", "BV": 0.22791536}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 22127.14171078, "T": "2018-01-21T00:11:00", "BV": 1.21377669}, {"O": 5.483e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 49638.75921266, "T": "2018-01-21T00:12:00", "BV": 2.72082736}, {"O": 5.481e-05, "H": 5.494e-05, "L": 5.481e-05, "C": 5.493e-05, "V": 14108.19904789, "T": "2018-01-21T00:13:00", "BV": 0.77339147}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.494e-05, "V": 21502.94687148, "T": "2018-01-21T00:14:00", "BV": 1.18092971}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.481e-05, "C": 5.488e-05, "V": 15526.53049936, "T": "2018-01-21T00:15:00", "BV": 0.85200112}, {"O": 5.487e-05, "H": 5.493e-05, "L": 5.481e-05, "C": 5.493e-05, "V": 21870.11823127, "T": "2018-01-21T00:16:00", "BV": 1.19998811}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 17110.87479522, "T": "2018-01-21T00:17:00", "BV": 0.9378807}, {"O": 5.48e-05, "H": 5.492e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 54397.70384502, "T": "2018-01-21T00:18:00", "BV": 2.97770286}, {"O": 5.482e-05, "H": 5.492e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 9783.11340147, "T": "2018-01-21T00:19:00", "BV": 0.53594364}, {"O": 5.47e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 49424.92328607, "T": "2018-01-21T00:20:00", "BV": 2.70330828}, {"O": 5.469e-05, "H": 5.492e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 40116.001217, "T": "2018-01-21T00:21:00", "BV": 2.19518678}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 92052.01532089, "T": "2018-01-21T00:22:00", "BV": 5.02159432}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 64085.30840807, "T": "2018-01-21T00:23:00", "BV": 3.49971078}, {"O": 5.461e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 51835.86834769, "T": "2018-01-21T00:24:00", "BV": 2.83161765}, {"O": 5.461e-05, "H": 5.492e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 42491.53439489, "T": "2018-01-21T00:25:00", "BV": 2.32507246}, {"O": 5.475e-05, "H": 5.492e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 2017.29262533, "T": "2018-01-21T00:26:00", "BV": 0.11039186}, {"O": 5.466e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 10789.60672571, "T": "2018-01-21T00:27:00", "BV": 0.59058581}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.498e-05, "V": 55266.45368902, "T": "2018-01-21T00:28:00", "BV": 3.02410457}, {"O": 5.492e-05, "H": 5.517e-05, "L": 5.484e-05, "C": 5.514e-05, "V": 5381.68814456, "T": "2018-01-21T00:29:00", "BV": 0.29584539}, {"O": 5.485e-05, "H": 5.512e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6421.93300543, "T": "2018-01-21T00:30:00", "BV": 0.35339419}, {"O": 5.508e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6938.22510748, "T": "2018-01-21T00:31:00", "BV": 0.38208783}, {"O": 5.499e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 7573.26815611, "T": "2018-01-21T00:32:00", "BV": 0.41552793}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 7563.47163243, "T": "2018-01-21T00:33:00", "BV": 0.41442048}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 8366.19367217, "T": "2018-01-21T00:34:00", "BV": 0.4586141}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.482e-05, "V": 119305.64150291, "T": "2018-01-21T00:35:00", "BV": 6.50933628}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.447e-05, "C": 5.459e-05, "V": 46763.48813464, "T": "2018-01-21T00:36:00", "BV": 2.55775522}, {"O": 5.459e-05, "H": 5.48e-05, "L": 5.453e-05, "C": 5.48e-05, "V": 9341.15174131, "T": "2018-01-21T00:37:00", "BV": 0.51113591}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 25073.74394394, "T": "2018-01-21T00:38:00", "BV": 1.37380295}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.453e-05, "C": 5.48e-05, "V": 96169.24883475, "T": "2018-01-21T00:39:00", "BV": 5.26981429}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 21078.49420913, "T": "2018-01-21T00:40:00", "BV": 1.15550772}, {"O": 5.479e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.504e-05, "V": 248245.38415147, "T": "2018-01-21T00:41:00", "BV": 13.51872571}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 413694.06961058, "T": "2018-01-21T00:42:00", "BV": 22.48301549}, {"O": 5.451e-05, "H": 5.497e-05, "L": 5.451e-05, "C": 5.494e-05, "V": 1125.91650202, "T": "2018-01-21T00:43:00", "BV": 0.06168512}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15645.92799638, "T": "2018-01-21T00:44:00", "BV": 0.8588796}, {"O": 5.462e-05, "H": 5.489e-05, "L": 5.444e-05, "C": 5.489e-05, "V": 7091.28987866, "T": "2018-01-21T00:45:00", "BV": 0.38842519}, {"O": 5.489e-05, "H": 5.492e-05, "L": 5.476e-05, "C": 5.492e-05, "V": 17200.70339317, "T": "2018-01-21T00:46:00", "BV": 0.94327187}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.492e-05, "C": 5.493e-05, "V": 26178.90821554, "T": "2018-01-21T00:47:00", "BV": 1.43777627}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 23717.04538835, "T": "2018-01-21T00:48:00", "BV": 1.3036553}, {"O": 5.498e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 121487.65347405, "T": "2018-01-21T00:49:00", "BV": 6.65961346}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 6872.30439194, "T": "2018-01-21T00:50:00", "BV": 0.37685588}, {"O": 5.463e-05, "H": 5.519e-05, "L": 5.463e-05, "C": 5.509e-05, "V": 21853.00323382, "T": "2018-01-21T00:51:00", "BV": 1.20054013}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 8249.87158767, "T": "2018-01-21T00:52:00", "BV": 0.45129713}, {"O": 5.463e-05, "H": 5.497e-05, "L": 5.442e-05, "C": 5.455e-05, "V": 38297.13999986, "T": "2018-01-21T00:53:00", "BV": 2.08960361}, {"O": 5.455e-05, "H": 5.489e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 39094.38267851, "T": "2018-01-21T00:54:00", "BV": 2.12975623}, {"O": 5.436e-05, "H": 5.484e-05, "L": 5.433e-05, "C": 5.469e-05, "V": 22101.46655676, "T": "2018-01-21T00:55:00", "BV": 1.20204762}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.435e-05, "C": 5.469e-05, "V": 46604.96347568, "T": "2018-01-21T00:56:00", "BV": 2.53452963}, {"O": 5.44e-05, "H": 5.468e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 29181.39459022, "T": "2018-01-21T00:57:00", "BV": 1.58778925}, {"O": 5.442e-05, "H": 5.469e-05, "L": 5.442e-05, "C": 5.467e-05, "V": 22418.00616437, "T": "2018-01-21T00:58:00", "BV": 1.2231557}, {"O": 5.467e-05, "H": 5.485e-05, "L": 5.467e-05, "C": 5.485e-05, "V": 29874.84725018, "T": "2018-01-21T00:59:00", "BV": 1.63638475}, {"O": 5.48e-05, "H": 5.505e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 183784.01879512, "T": "2018-01-21T01:00:00", "BV": 10.09684091}, {"O": 5.497e-05, "H": 5.517e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 32215.09370317, "T": "2018-01-21T01:01:00", "BV": 1.76843651}, {"O": 5.475e-05, "H": 5.52e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 100233.29773742, "T": "2018-01-21T01:02:00", "BV": 5.51565808}, {"O": 5.488e-05, "H": 5.51e-05, "L": 5.457e-05, "C": 5.488e-05, "V": 17308.69336448, "T": "2018-01-21T01:03:00", "BV": 0.9498355}, {"O": 5.488e-05, "H": 5.504e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 6535.60672401, "T": "2018-01-21T01:04:00", "BV": 0.35717916}, {"O": 5.466e-05, "H": 5.499e-05, "L": 5.466e-05, "C": 5.473e-05, "V": 32680.66159857, "T": "2018-01-21T01:05:00", "BV": 1.79177445}, {"O": 5.5e-05, "H": 5.515e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 79439.77939979, "T": "2018-01-21T01:06:00", "BV": 4.37054595}, {"O": 5.497e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27095.04689111, "T": "2018-01-21T01:07:00", "BV": 1.48999335}, {"O": 5.496e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17214.18700071, "T": "2018-01-21T01:08:00", "BV": 0.94628109}, {"O": 5.485e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.494e-05, "V": 7557.8282071, "T": "2018-01-21T01:09:00", "BV": 0.41481622}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.483e-05, "C": 5.495e-05, "V": 20599.42052043, "T": "2018-01-21T01:10:00", "BV": 1.13012356}, {"O": 5.487e-05, "H": 5.497e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 2839.96775586, "T": "2018-01-21T01:11:00", "BV": 0.15601472}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 34528.52803549, "T": "2018-01-21T01:12:00", "BV": 1.89575831}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.499e-05, "V": 11759.54549072, "T": "2018-01-21T01:13:00", "BV": 0.64571051}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 6014.42091012, "T": "2018-01-21T01:14:00", "BV": 0.32998515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 6104.96405693, "T": "2018-01-21T01:15:00", "BV": 0.33521285}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 5852.64144182, "T": "2018-01-21T01:16:00", "BV": 0.32090581}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 9969.07115191, "T": "2018-01-21T01:17:00", "BV": 0.54634499}, {"O": 5.476e-05, "H": 5.482e-05, "L": 5.476e-05, "C": 5.482e-05, "V": 24083.75520361, "T": "2018-01-21T01:18:00", "BV": 1.31998177}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 12013.99251212, "T": "2018-01-21T01:19:00", "BV": 0.65828678}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 23596.37009845, "T": "2018-01-21T01:20:00", "BV": 1.293626}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 11912.96428271, "T": "2018-01-21T01:21:00", "BV": 0.65351465}, {"O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 42040.62277235, "T": "2018-01-21T01:22:00", "BV": 2.30458572}, {"O": 5.473e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 9192.99279802, "T": "2018-01-21T01:23:00", "BV": 0.50369722}, {"O": 5.476e-05, "H": 5.51e-05, "L": 5.476e-05, "C": 5.51e-05, "V": 22377.8106398, "T": "2018-01-21T01:24:00", "BV": 1.22973118}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.476e-05, "C": 5.506e-05, "V": 2413.16239213, "T": "2018-01-21T01:25:00", "BV": 0.13271957}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 1580.77948442, "T": "2018-01-21T01:26:00", "BV": 0.08700727}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 18750.29376489, "T": "2018-01-21T01:27:00", "BV": 1.03173087}, {"O": 5.484e-05, "H": 5.514e-05, "L": 5.484e-05, "C": 5.514e-05, "V": 33273.22445242, "T": "2018-01-21T01:28:00", "BV": 1.83376581}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 11682.50520572, "T": "2018-01-21T01:29:00", "BV": 0.64404227}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 4908.87202467, "T": "2018-01-21T01:30:00", "BV": 0.2700786}, {"O": 5.513e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1597.6819171, "T": "2018-01-21T01:31:00", "BV": 0.08809823}, {"O": 5.485e-05, "H": 5.516e-05, "L": 5.485e-05, "C": 5.513e-05, "V": 9289.26758552, "T": "2018-01-21T01:32:00", "BV": 0.51237287}, {"O": 5.513e-05, "H": 5.517e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 2732.76275246, "T": "2018-01-21T01:33:00", "BV": 0.15034264}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 635.32616047, "T": "2018-01-21T01:34:00", "BV": 0.03492325}, {"O": 5.5e-05, "H": 5.535e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 9958.90122385, "T": "2018-01-21T01:35:00", "BV": 0.54922201}, {"O": 5.486e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 8487.73535815, "T": "2018-01-21T01:36:00", "BV": 0.46854281}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 297.40584335, "T": "2018-01-21T01:37:00", "BV": 0.01640024}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 11793.31313822, "T": "2018-01-21T01:38:00", "BV": 0.64865287}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.509e-05, "V": 5935.01950877, "T": "2018-01-21T01:39:00", "BV": 0.32694657}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 61.58747346, "T": "2018-01-21T01:40:00", "BV": 0.00339082}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 8195.87562106, "T": "2018-01-21T01:41:00", "BV": 0.45139297}, {"O": 5.508e-05, "H": 5.535e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22972.75779174, "T": "2018-01-21T01:42:00", "BV": 1.26408818}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 20737.30532601, "T": "2018-01-21T01:43:00", "BV": 1.1366688}, {"O": 5.481e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 22600.87307656, "T": "2018-01-21T01:44:00", "BV": 1.23867325}, {"O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 11947.0563941, "T": "2018-01-21T01:45:00", "BV": 0.65571955}, {"O": 5.483e-05, "H": 5.507e-05, "L": 5.481e-05, "C": 5.507e-05, "V": 48579.08951148, "T": "2018-01-21T01:46:00", "BV": 2.66359053}, {"O": 5.507e-05, "H": 5.509e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 2764.36605583, "T": "2018-01-21T01:47:00", "BV": 0.15171482}, {"O": 5.483e-05, "H": 5.509e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3692.744179, "T": "2018-01-21T01:48:00", "BV": 0.20281085}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 17362.18572767, "T": "2018-01-21T01:49:00", "BV": 0.95200657}, {"O": 5.482e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 21783.86757281, "T": "2018-01-21T01:50:00", "BV": 1.19507631}, {"O": 5.499e-05, "H": 5.506e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 50718.72082709, "T": "2018-01-21T01:51:00", "BV": 2.78057799}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 51993.74334083, "T": "2018-01-21T01:52:00", "BV": 2.85134412}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 28585.95567421, "T": "2018-01-21T01:53:00", "BV": 1.56620209}, {"O": 5.473e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 6457.38712882, "T": "2018-01-21T01:54:00", "BV": 0.35352381}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 46904.77654009, "T": "2018-01-21T01:55:00", "BV": 2.57512322}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 28259.08630562, "T": "2018-01-21T01:56:00", "BV": 1.55050882}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 15012.31455774, "T": "2018-01-21T01:57:00", "BV": 0.8234995}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 12760.31806869, "T": "2018-01-21T01:58:00", "BV": 0.69828356}, {"O": 5.472e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 6431.68106209, "T": "2018-01-21T01:59:00", "BV": 0.35189367}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.449e-05, "C": 5.46e-05, "V": 18917.14631421, "T": "2018-01-21T02:00:00", "BV": 1.03353848}, {"O": 5.46e-05, "H": 5.471e-05, "L": 5.435e-05, "C": 5.46e-05, "V": 42978.64149642, "T": "2018-01-21T02:01:00", "BV": 2.34166717}, {"O": 5.448e-05, "H": 5.46e-05, "L": 5.435e-05, "C": 5.448e-05, "V": 8827.47653189, "T": "2018-01-21T02:02:00", "BV": 0.48069901}, {"O": 5.447e-05, "H": 5.471e-05, "L": 5.447e-05, "C": 5.471e-05, "V": 3271.55159608, "T": "2018-01-21T02:03:00", "BV": 0.17850304}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.454e-05, "C": 5.472e-05, "V": 4728.33235521, "T": "2018-01-21T02:04:00", "BV": 0.25847033}, {"O": 5.472e-05, "H": 5.497e-05, "L": 5.454e-05, "C": 5.477e-05, "V": 27619.67883825, "T": "2018-01-21T02:05:00", "BV": 1.51353969}, {"O": 5.454e-05, "H": 5.475e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 37034.97778261, "T": "2018-01-21T02:06:00", "BV": 2.01946341}, {"O": 5.447e-05, "H": 5.475e-05, "L": 5.443e-05, "C": 5.469e-05, "V": 33685.4614885, "T": "2018-01-21T02:07:00", "BV": 1.83473897}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 2077.49054648, "T": "2018-01-21T02:08:00", "BV": 0.11359793}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 12992.32048518, "T": "2018-01-21T02:09:00", "BV": 0.70821275}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 54518.97991522, "T": "2018-01-21T02:10:00", "BV": 2.97196469}, {"O": 5.451e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 71233.84045115, "T": "2018-01-21T02:11:00", "BV": 3.88307641}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.435e-05, "C": 5.449e-05, "V": 58155.31910293, "T": "2018-01-21T02:12:00", "BV": 3.16919351}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 22519.99332138, "T": "2018-01-21T02:13:00", "BV": 1.22898066}, {"O": 5.45e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 24924.12781476, "T": "2018-01-21T02:14:00", "BV": 1.35882854}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 13324.4918018, "T": "2018-01-21T02:15:00", "BV": 0.7283106}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 6876.27088714, "T": "2018-01-21T02:16:00", "BV": 0.37581415}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.449e-05, "V": 25256.36996882, "T": "2018-01-21T02:17:00", "BV": 1.37650288}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.435e-05, "V": 7526.16297318, "T": "2018-01-21T02:18:00", "BV": 0.40899667}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 90701.27216539, "T": "2018-01-21T02:19:00", "BV": 4.92132869}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 113996.26195738, "T": "2018-01-21T02:20:00", "BV": 6.16359105}, {"O": 5.415e-05, "H": 5.454e-05, "L": 5.414e-05, "C": 5.454e-05, "V": 67352.83088152, "T": "2018-01-21T02:21:00", "BV": 3.64733216}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.43e-05, "C": 5.446e-05, "V": 6128.84576741, "T": "2018-01-21T02:22:00", "BV": 0.33343945}, {"O": 5.418e-05, "H": 5.464e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 6983.32332154, "T": "2018-01-21T02:23:00", "BV": 0.37992777}, {"O": 5.425e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 11799.44390059, "T": "2018-01-21T02:24:00", "BV": 0.64046364}, {"O": 5.458e-05, "H": 5.478e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 37494.44048166, "T": "2018-01-21T02:25:00", "BV": 2.041554}, {"O": 5.423e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 55837.67184276, "T": "2018-01-21T02:26:00", "BV": 3.02783248}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 18489.51113994, "T": "2018-01-21T02:27:00", "BV": 1.00127829}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16478.79308458, "T": "2018-01-21T02:28:00", "BV": 0.89111035}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 7031.13941572, "T": "2018-01-21T02:29:00", "BV": 0.37981919}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5814.86874175, "T": "2018-01-21T02:30:00", "BV": 0.31404987}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.398e-05, "C": 5.404e-05, "V": 14704.10979708, "T": "2018-01-21T02:31:00", "BV": 0.79395836}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 21571.50053094, "T": "2018-01-21T02:32:00", "BV": 1.16551676}, {"O": 5.401e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 47043.14878279, "T": "2018-01-21T02:33:00", "BV": 2.54245403}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 33800.35924001, "T": "2018-01-21T02:34:00", "BV": 1.82559853}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 23796.89628326, "T": "2018-01-21T02:35:00", "BV": 1.28680517}, {"O": 5.41e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 99879.23288124, "T": "2018-01-21T02:36:00", "BV": 5.39610577}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 80430.54215891, "T": "2018-01-21T02:37:00", "BV": 4.34289843}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 115810.86170614, "T": "2018-01-21T02:38:00", "BV": 6.23890261}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 12085.67436728, "T": "2018-01-21T02:39:00", "BV": 0.6510776}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.387e-05, "C": 5.397e-05, "V": 3140.732706, "T": "2018-01-21T02:40:00", "BV": 0.16952143}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 34454.23870899, "T": "2018-01-21T02:41:00", "BV": 1.85604081}, {"O": 5.386e-05, "H": 5.397e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 48453.14990634, "T": "2018-01-21T02:42:00", "BV": 2.61186126}, {"O": 5.388e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 15830.38038979, "T": "2018-01-21T02:43:00", "BV": 0.85236839}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 83381.25138234, "T": "2018-01-21T02:44:00", "BV": 4.48782036}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 258291.12539081, "T": "2018-01-21T02:45:00", "BV": 13.883739}, {"O": 5.367e-05, "H": 5.383e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59958.85178509, "T": "2018-01-21T02:46:00", "BV": 3.21945657}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 44239.55240061, "T": "2018-01-21T02:47:00", "BV": 2.37554792}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.361e-05, "C": 5.382e-05, "V": 20451.41995948, "T": "2018-01-21T02:48:00", "BV": 1.0999548}, {"O": 5.379e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 11338.52302806, "T": "2018-01-21T02:49:00", "BV": 0.60932784}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 20930.79375059, "T": "2018-01-21T02:50:00", "BV": 1.12539496}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 45217.85450043, "T": "2018-01-21T02:51:00", "BV": 2.42887325}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 23111.9545577, "T": "2018-01-21T02:52:00", "BV": 1.24184094}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.365e-05, "C": 5.372e-05, "V": 27487.6053415, "T": "2018-01-21T02:53:00", "BV": 1.47623539}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 23686.20788817, "T": "2018-01-21T02:54:00", "BV": 1.27276545}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 25591.76489603, "T": "2018-01-21T02:55:00", "BV": 1.37570737}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 6187.60022447, "T": "2018-01-21T02:56:00", "BV": 0.33261165}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34422.90853498, "T": "2018-01-21T02:57:00", "BV": 1.85048408}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 41783.47818319, "T": "2018-01-21T02:58:00", "BV": 2.24601744}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 72600.27082374, "T": "2018-01-21T02:59:00", "BV": 3.90071228}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.363e-05, "C": 5.377e-05, "V": 51408.21165121, "T": "2018-01-21T03:00:00", "BV": 2.76248671}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.364e-05, "C": 5.377e-05, "V": 24618.72522552, "T": "2018-01-21T03:01:00", "BV": 1.32277994}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.374e-05, "V": 52197.04596021, "T": "2018-01-21T03:02:00", "BV": 2.80429495}, {"O": 5.374e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 110444.32246984, "T": "2018-01-21T03:03:00", "BV": 5.92685114}, {"O": 5.365e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 26180.81057135, "T": "2018-01-21T03:04:00", "BV": 1.40538534}, {"O": 5.366e-05, "H": 5.384e-05, "L": 5.366e-05, "C": 5.384e-05, "V": 11490.77531385, "T": "2018-01-21T03:05:00", "BV": 0.61815232}, {"O": 5.384e-05, "H": 5.398e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 28499.8128066, "T": "2018-01-21T03:06:00", "BV": 1.53333538}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.377e-05, "C": 5.393e-05, "V": 18427.35920036, "T": "2018-01-21T03:07:00", "BV": 0.99271789}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.378e-05, "C": 5.385e-05, "V": 59336.27920213, "T": "2018-01-21T03:08:00", "BV": 3.19580004}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 47123.52427304, "T": "2018-01-21T03:09:00", "BV": 2.53861794}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 46055.32922199, "T": "2018-01-21T03:10:00", "BV": 2.48144822}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.384e-05, "V": 78132.45576837, "T": "2018-01-21T03:11:00", "BV": 4.20212041}, {"O": 5.384e-05, "H": 5.392e-05, "L": 5.375e-05, "C": 5.392e-05, "V": 85997.62201907, "T": "2018-01-21T03:12:00", "BV": 4.62556585}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 15423.20203938, "T": "2018-01-21T03:13:00", "BV": 0.83233819}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 73369.26349522, "T": "2018-01-21T03:14:00", "BV": 3.9496017}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 16124.68860688, "T": "2018-01-21T03:15:00", "BV": 0.86683796}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.367e-05, "C": 5.376e-05, "V": 54730.89386367, "T": "2018-01-21T03:16:00", "BV": 2.93907666}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.4e-05, "V": 76179.88164672, "T": "2018-01-21T03:17:00", "BV": 4.09309302}, {"O": 5.379e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 22491.54542106, "T": "2018-01-21T03:18:00", "BV": 1.20963461}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 32279.51019519, "T": "2018-01-21T03:19:00", "BV": 1.73597806}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.4e-05, "V": 13434.54076678, "T": "2018-01-21T03:20:00", "BV": 0.72284655}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.378e-05, "C": 5.397e-05, "V": 104353.72164018, "T": "2018-01-21T03:21:00", "BV": 5.61713338}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 9329.68176688, "T": "2018-01-21T03:22:00", "BV": 0.50270658}, {"O": 5.378e-05, "H": 5.415e-05, "L": 5.37e-05, "C": 5.378e-05, "V": 102643.55642694, "T": "2018-01-21T03:23:00", "BV": 5.5287862}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 30416.83973994, "T": "2018-01-21T03:24:00", "BV": 1.63257065}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19358.7723136, "T": "2018-01-21T03:25:00", "BV": 1.03803112}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 58496.06944774, "T": "2018-01-21T03:26:00", "BV": 3.13687516}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.366e-05, "V": 24289.95287911, "T": "2018-01-21T03:27:00", "BV": 1.30335409}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 30638.44750154, "T": "2018-01-21T03:28:00", "BV": 1.64366252}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 154878.12105719, "T": "2018-01-21T03:29:00", "BV": 8.30212692}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 17473.98079402, "T": "2018-01-21T03:30:00", "BV": 0.93675261}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 56839.30495185, "T": "2018-01-21T03:31:00", "BV": 3.04607802}, {"O": 5.364e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 49257.39072561, "T": "2018-01-21T03:32:00", "BV": 2.63901679}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 5652.4673635, "T": "2018-01-21T03:33:00", "BV": 0.30316916}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 54432.57705129, "T": "2018-01-21T03:34:00", "BV": 2.92142564}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 19776.44556196, "T": "2018-01-21T03:35:00", "BV": 1.06085067}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.351e-05, "C": 5.367e-05, "V": 79592.73467978, "T": "2018-01-21T03:36:00", "BV": 4.26133222}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2952.57675793, "T": "2018-01-21T03:37:00", "BV": 0.15841119}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.351e-05, "C": 5.364e-05, "V": 35112.42546655, "T": "2018-01-21T03:38:00", "BV": 1.88299796}, {"O": 5.364e-05, "H": 5.368e-05, "L": 5.363e-05, "C": 5.368e-05, "V": 40452.4854008, "T": "2018-01-21T03:39:00", "BV": 2.17067811}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 19165.29793825, "T": "2018-01-21T03:40:00", "BV": 1.02848232}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.344e-05, "V": 115827.94913592, "T": "2018-01-21T03:41:00", "BV": 6.19731429}, {"O": 5.344e-05, "H": 5.368e-05, "L": 5.343e-05, "C": 5.367e-05, "V": 10568.50031109, "T": "2018-01-21T03:42:00", "BV": 0.56547582}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 18070.36712215, "T": "2018-01-21T03:43:00", "BV": 0.96808052}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.366e-05, "V": 9477.50088148, "T": "2018-01-21T03:44:00", "BV": 0.50754852}, {"O": 5.365e-05, "H": 5.386e-05, "L": 5.333e-05, "C": 5.386e-05, "V": 55006.90650641, "T": "2018-01-21T03:45:00", "BV": 2.94582615}, {"O": 5.386e-05, "H": 5.404e-05, "L": 5.372e-05, "C": 5.403e-05, "V": 28774.81799723, "T": "2018-01-21T03:46:00", "BV": 1.55432412}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.371e-05, "C": 5.402e-05, "V": 15808.5909988, "T": "2018-01-21T03:47:00", "BV": 0.85406436}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 13234.7303541, "T": "2018-01-21T03:48:00", "BV": 0.71341248}, {"O": 5.374e-05, "H": 5.402e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 14415.54486658, "T": "2018-01-21T03:49:00", "BV": 0.77591738}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 22985.56434847, "T": "2018-01-21T03:50:00", "BV": 1.23544992}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11810.7809634, "T": "2018-01-21T03:51:00", "BV": 0.63481211}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 45747.32534978, "T": "2018-01-21T03:52:00", "BV": 2.45888094}, {"O": 5.379e-05, "H": 5.396e-05, "L": 5.379e-05, "C": 5.396e-05, "V": 11616.21436286, "T": "2018-01-21T03:53:00", "BV": 0.6259218}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 7898.10163632, "T": "2018-01-21T03:54:00", "BV": 0.4255434}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.382e-05, "C": 5.396e-05, "V": 8243.97617977, "T": "2018-01-21T03:55:00", "BV": 0.44449912}, {"O": 5.397e-05, "H": 5.408e-05, "L": 5.396e-05, "C": 5.404e-05, "V": 37147.17128002, "T": "2018-01-21T03:56:00", "BV": 2.00612585}, {"O": 5.404e-05, "H": 5.418e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 46458.97922457, "T": "2018-01-21T03:57:00", "BV": 2.50738787}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 23812.61702692, "T": "2018-01-21T03:58:00", "BV": 1.28182945}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 34569.95583854, "T": "2018-01-21T03:59:00", "BV": 1.85960412}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.339e-05, "C": 5.372e-05, "V": 28678.3198699, "T": "2018-01-21T04:00:00", "BV": 1.53832587}, {"O": 5.359e-05, "H": 5.393e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 37697.87042308, "T": "2018-01-21T04:01:00", "BV": 2.02585199}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.342e-05, "C": 5.358e-05, "V": 26058.51298524, "T": "2018-01-21T04:02:00", "BV": 1.39701683}, {"O": 5.381e-05, "H": 5.417e-05, "L": 5.381e-05, "C": 5.415e-05, "V": 7671.18578923, "T": "2018-01-21T04:03:00", "BV": 0.41462748}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.4e-05, "V": 14453.81304247, "T": "2018-01-21T04:04:00", "BV": 0.78001659}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.4e-05, "V": 11354.81683565, "T": "2018-01-21T04:05:00", "BV": 0.61299153}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.359e-05, "C": 5.397e-05, "V": 30792.0514629, "T": "2018-01-21T04:06:00", "BV": 1.65482668}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 58247.54586259, "T": "2018-01-21T04:07:00", "BV": 3.13810818}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.4e-05, "V": 24292.96309538, "T": "2018-01-21T04:08:00", "BV": 1.30795282}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.397e-05, "C": 5.417e-05, "V": 28213.74252673, "T": "2018-01-21T04:09:00", "BV": 1.52370211}, {"O": 5.416e-05, "H": 5.421e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 117951.91594866, "T": "2018-01-21T04:10:00", "BV": 6.3907615}, {"O": 5.413e-05, "H": 5.445e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 44794.52322742, "T": "2018-01-21T04:11:00", "BV": 2.43107802}, {"O": 5.419e-05, "H": 5.421e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 33685.45603054, "T": "2018-01-21T04:12:00", "BV": 1.82521039}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.365e-05, "C": 5.418e-05, "V": 85669.7743742, "T": "2018-01-21T04:13:00", "BV": 4.6362507}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16542.51996629, "T": "2018-01-21T04:14:00", "BV": 0.89624292}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 10668.10703338, "T": "2018-01-21T04:15:00", "BV": 0.57793202}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 7655.11054289, "T": "2018-01-21T04:16:00", "BV": 0.41459299}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 10263.47279944, "T": "2018-01-21T04:17:00", "BV": 0.55583857}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 3354.60662428, "T": "2018-01-21T04:18:00", "BV": 0.18171622}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 11080.15275745, "T": "2018-01-21T04:19:00", "BV": 0.60051015}, {"O": 5.422e-05, "H": 5.44e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 18540.22864255, "T": "2018-01-21T04:20:00", "BV": 1.00546866}, {"O": 5.432e-05, "H": 5.448e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 33993.89526596, "T": "2018-01-21T04:21:00", "BV": 1.84721603}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 6039.74470851, "T": "2018-01-21T04:22:00", "BV": 0.32843911}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 61940.52754995, "T": "2018-01-21T04:23:00", "BV": 3.35484959}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 924.16129048, "T": "2018-01-21T04:24:00", "BV": 0.05011916}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 5992.41545091, "T": "2018-01-21T04:25:00", "BV": 0.32450717}, {"O": 5.403e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10437.59122805, "T": "2018-01-21T04:26:00", "BV": 0.56439547}, {"O": 5.404e-05, "H": 5.409e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 35020.12347004, "T": "2018-01-21T04:27:00", "BV": 1.89229659}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 8069.49088201, "T": "2018-01-21T04:28:00", "BV": 0.43599457}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 23724.32928426, "T": "2018-01-21T04:29:00", "BV": 1.28184896}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 22739.38400528, "T": "2018-01-21T04:30:00", "BV": 1.22870539}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 12378.76966689, "T": "2018-01-21T04:31:00", "BV": 0.66893909}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 53165.55580703, "T": "2018-01-21T04:32:00", "BV": 2.87287091}, {"O": 5.403e-05, "H": 5.412e-05, "L": 5.403e-05, "C": 5.412e-05, "V": 16494.12811331, "T": "2018-01-21T04:33:00", "BV": 0.89250246}, {"O": 5.412e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.415e-05, "V": 33839.88922038, "T": "2018-01-21T04:34:00", "BV": 1.83165415}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 101208.89114465, "T": "2018-01-21T04:35:00", "BV": 5.47925874}, {"O": 5.413e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.445e-05, "V": 42811.52831297, "T": "2018-01-21T04:36:00", "BV": 2.31902858}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 9957.25227923, "T": "2018-01-21T04:37:00", "BV": 0.53897738}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5632.48639244, "T": "2018-01-21T04:38:00", "BV": 0.30471748}, {"O": 5.41e-05, "H": 5.44e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3851.88758531, "T": "2018-01-21T04:39:00", "BV": 0.20839631}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8098.04492571, "T": "2018-01-21T04:40:00", "BV": 0.43813573}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 26851.18200271, "T": "2018-01-21T04:41:00", "BV": 1.45259497}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 9229.44885047, "T": "2018-01-21T04:42:00", "BV": 0.49926159}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 28471.69668413, "T": "2018-01-21T04:43:00", "BV": 1.54017461}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 57095.22008248, "T": "2018-01-21T04:44:00", "BV": 3.08771796}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 30086.64992715, "T": "2018-01-21T04:45:00", "BV": 1.62567147}, {"O": 5.398e-05, "H": 5.408e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 8196.96964075, "T": "2018-01-21T04:46:00", "BV": 0.44317228}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.388e-05, "C": 5.398e-05, "V": 11898.37302059, "T": "2018-01-21T04:47:00", "BV": 0.64150488}, {"O": 5.387e-05, "H": 5.398e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24862.7841585, "T": "2018-01-21T04:48:00", "BV": 1.33704981}, {"O": 5.365e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 37796.03845132, "T": "2018-01-21T04:49:00", "BV": 2.03141714}, {"O": 5.365e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.382e-05, "V": 54056.13244873, "T": "2018-01-21T04:50:00", "BV": 2.90844245}, {"O": 5.382e-05, "H": 5.402e-05, "L": 5.369e-05, "C": 5.382e-05, "V": 9314.91341462, "T": "2018-01-21T04:51:00", "BV": 0.50134455}, {"O": 5.37e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 4507.67563955, "T": "2018-01-21T04:52:00", "BV": 0.24224565}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 27010.84763585, "T": "2018-01-21T04:53:00", "BV": 1.44988}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 100575.40801575, "T": "2018-01-21T04:54:00", "BV": 5.42186448}, {"O": 5.362e-05, "H": 5.418e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 38699.26760383, "T": "2018-01-21T04:55:00", "BV": 2.08331578}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 90733.09503145, "T": "2018-01-21T04:56:00", "BV": 4.90727226}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23944.60878077, "T": "2018-01-21T04:57:00", "BV": 1.29868658}, {"O": 5.401e-05, "H": 5.424e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8558.78654587, "T": "2018-01-21T04:58:00", "BV": 0.46223591}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 11909.53944353, "T": "2018-01-21T04:59:00", "BV": 0.64169162}, {"O": 5.387e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 54031.99598186, "T": "2018-01-21T05:00:00", "BV": 2.91029982}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 37805.61867532, "T": "2018-01-21T05:01:00", "BV": 2.03832846}, {"O": 5.394e-05, "H": 5.449e-05, "L": 5.376e-05, "C": 5.43e-05, "V": 78994.51962145, "T": "2018-01-21T05:02:00", "BV": 4.28038308}, {"O": 5.42e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 125006.82871201, "T": "2018-01-21T05:03:00", "BV": 6.81089222}, {"O": 5.441e-05, "H": 5.469e-05, "L": 5.441e-05, "C": 5.454e-05, "V": 30061.56950589, "T": "2018-01-21T05:04:00", "BV": 1.64158647}, {"O": 5.454e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 10217.69173642, "T": "2018-01-21T05:05:00", "BV": 0.55734612}, {"O": 5.467e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.469e-05, "V": 61422.82472766, "T": "2018-01-21T05:06:00", "BV": 3.35754073}, {"O": 5.469e-05, "H": 5.482e-05, "L": 5.456e-05, "C": 5.469e-05, "V": 66989.49525273, "T": "2018-01-21T05:07:00", "BV": 3.66822006}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.469e-05, "C": 5.49e-05, "V": 285460.74846275, "T": "2018-01-21T05:08:00", "BV": 15.69307831}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 33971.49319319, "T": "2018-01-21T05:09:00", "BV": 1.85891301}, {"O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.483e-05, "V": 52113.07485164, "T": "2018-01-21T05:10:00", "BV": 2.84020425}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.402e-05, "C": 5.455e-05, "V": 17345.75655818, "T": "2018-01-21T05:11:00", "BV": 0.94690741}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.401e-05, "C": 5.455e-05, "V": 22898.16815429, "T": "2018-01-21T05:12:00", "BV": 1.24578379}, {"O": 5.415e-05, "H": 5.453e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 25040.74268451, "T": "2018-01-21T05:13:00", "BV": 1.35662618}, {"O": 5.42e-05, "H": 5.451e-05, "L": 5.415e-05, "C": 5.449e-05, "V": 11085.31539226, "T": "2018-01-21T05:14:00", "BV": 0.60101886}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.415e-05, "C": 5.448e-05, "V": 14545.57472726, "T": "2018-01-21T05:15:00", "BV": 0.78966491}, {"O": 5.431e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 10985.94713116, "T": "2018-01-21T05:16:00", "BV": 0.59676515}, {"O": 5.416e-05, "H": 5.417e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 8949.12023878, "T": "2018-01-21T05:17:00", "BV": 0.48460939}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 3114.56018134, "T": "2018-01-21T05:18:00", "BV": 0.16860589}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9613.5438902, "T": "2018-01-21T05:19:00", "BV": 0.51952261}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 4367.85364069, "T": "2018-01-21T05:20:00", "BV": 0.23592445}, {"O": 5.401e-05, "H": 5.408e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 23761.96231213, "T": "2018-01-21T05:21:00", "BV": 1.28325756}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 17088.55423114, "T": "2018-01-21T05:22:00", "BV": 0.92222833}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 102019.07616835, "T": "2018-01-21T05:23:00", "BV": 5.50902333}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 15001.53185148, "T": "2018-01-21T05:24:00", "BV": 0.80951876}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 8728.00740574, "T": "2018-01-21T05:25:00", "BV": 0.47129241}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 4145.84584915, "T": "2018-01-21T05:26:00", "BV": 0.22387526}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 23709.82435971, "T": "2018-01-21T05:27:00", "BV": 1.27920439}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 34746.81754043, "T": "2018-01-21T05:28:00", "BV": 1.87393235}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4844.76844507, "T": "2018-01-21T05:29:00", "BV": 0.26152175}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 13259.56558556, "T": "2018-01-21T05:30:00", "BV": 0.71484995}, {"O": 5.392e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 7017.6028161, "T": "2018-01-21T05:31:00", "BV": 0.37832084}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 164899.54882218, "T": "2018-01-21T05:32:00", "BV": 8.89922445}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 179234.76233213, "T": "2018-01-21T05:33:00", "BV": 9.67867401}, {"O": 5.408e-05, "H": 5.443e-05, "L": 5.408e-05, "C": 5.442e-05, "V": 31285.80930911, "T": "2018-01-21T05:34:00", "BV": 1.69708227}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.402e-05, "C": 5.423e-05, "V": 1512.50461153, "T": "2018-01-21T05:35:00", "BV": 0.08207167}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 2185.81845441, "T": "2018-01-21T05:36:00", "BV": 0.11839129}, {"O": 5.402e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 51746.30733076, "T": "2018-01-21T05:37:00", "BV": 2.7987723}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 23482.99306636, "T": "2018-01-21T05:38:00", "BV": 1.26599811}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10919.35398981, "T": "2018-01-21T05:39:00", "BV": 0.58862835}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.385e-05, "V": 33757.44629982, "T": "2018-01-21T05:40:00", "BV": 1.81656956}, {"O": 5.385e-05, "H": 5.4e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 5820.51902783, "T": "2018-01-21T05:41:00", "BV": 0.3138098}, {"O": 5.373e-05, "H": 5.39e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3454.07807939, "T": "2018-01-21T05:42:00", "BV": 0.186057}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.39e-05, "V": 4967.48360765, "T": "2018-01-21T05:43:00", "BV": 0.26763611}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 4487.50415402, "T": "2018-01-21T05:44:00", "BV": 0.24187526}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 4168.12764135, "T": "2018-01-21T05:45:00", "BV": 0.22466196}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.384e-05, "C": 5.385e-05, "V": 3022.59184671, "T": "2018-01-21T05:46:00", "BV": 0.1627686}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 56457.12155698, "T": "2018-01-21T05:47:00", "BV": 3.03959141}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 11122.91477794, "T": "2018-01-21T05:48:00", "BV": 0.59819097}, {"O": 5.378e-05, "H": 5.384e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 39396.22437277, "T": "2018-01-21T05:49:00", "BV": 2.11695406}, {"O": 5.367e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 23668.09546609, "T": "2018-01-21T05:50:00", "BV": 1.27032059}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 79162.01571137, "T": "2018-01-21T05:51:00", "BV": 4.24400751}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6707.82114991, "T": "2018-01-21T05:52:00", "BV": 0.35959965}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.311e-05, "C": 5.359e-05, "V": 144326.59167313, "T": "2018-01-21T05:53:00", "BV": 7.69004755}, {"O": 5.341e-05, "H": 5.358e-05, "L": 5.325e-05, "C": 5.357e-05, "V": 22687.65139682, "T": "2018-01-21T05:54:00", "BV": 1.21075688}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 5505.82151116, "T": "2018-01-21T05:55:00", "BV": 0.29463369}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.354e-05, "C": 5.356e-05, "V": 6306.07973539, "T": "2018-01-21T05:56:00", "BV": 0.33767778}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 954.23908488, "T": "2018-01-21T05:57:00", "BV": 0.05110904}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.354e-05, "C": 5.355e-05, "V": 11975.36445559, "T": "2018-01-21T05:58:00", "BV": 0.64116921}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 15730.42965856, "T": "2018-01-21T05:59:00", "BV": 0.84073448}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 14063.09812011, "T": "2018-01-21T06:00:00", "BV": 0.74996961}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1431.38932311, "T": "2018-01-21T06:01:00", "BV": 0.07631287}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2992.79532863, "T": "2018-01-21T06:02:00", "BV": 0.15955642}, {"O": 5.33e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 5799.01983798, "T": "2018-01-21T06:03:00", "BV": 0.30917837}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 29961.74062505, "T": "2018-01-21T06:04:00", "BV": 1.5977875}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 18802.87534663, "T": "2018-01-21T06:05:00", "BV": 1.00257748}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.33e-05, "V": 10601.87149394, "T": "2018-01-21T06:06:00", "BV": 0.56502349}, {"O": 5.318e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 3499.15698655, "T": "2018-01-21T06:07:00", "BV": 0.18615203}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.33e-05, "V": 6549.60093346, "T": "2018-01-21T06:08:00", "BV": 0.34894933}, {"O": 5.33e-05, "H": 5.333e-05, "L": 5.319e-05, "C": 5.333e-05, "V": 89676.91299976, "T": "2018-01-21T06:09:00", "BV": 4.78215755}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 4066.11711727, "T": "2018-01-21T06:10:00", "BV": 0.21725444}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.356e-05, "V": 7996.58840352, "T": "2018-01-21T06:11:00", "BV": 0.42828549}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 14543.86533392, "T": "2018-01-21T06:12:00", "BV": 0.77893671}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.368e-05, "V": 6902.89188454, "T": "2018-01-21T06:13:00", "BV": 0.36999038}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.368e-05, "V": 10567.19469864, "T": "2018-01-21T06:14:00", "BV": 0.56692803}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 2475.35494454, "T": "2018-01-21T06:15:00", "BV": 0.13280935}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 4867.73469155, "T": "2018-01-21T06:16:00", "BV": 0.26128369}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.363e-05, "C": 5.366e-05, "V": 10761.29751828, "T": "2018-01-21T06:17:00", "BV": 0.57742876}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 29685.98407933, "T": "2018-01-21T06:18:00", "BV": 1.59326042}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 6371.77967934, "T": "2018-01-21T06:19:00", "BV": 0.34206483}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 10766.21014871, "T": "2018-01-21T06:20:00", "BV": 0.5773666}, {"O": 5.362e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 8430.79237595, "T": "2018-01-21T06:21:00", "BV": 0.45224087}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3408.12725067, "T": "2018-01-21T06:22:00", "BV": 0.1827825}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.359e-05, "C": 5.367e-05, "V": 76787.37724945, "T": "2018-01-21T06:23:00", "BV": 4.11572122}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 5243.82520073, "T": "2018-01-21T06:24:00", "BV": 0.28096711}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 7105.55110116, "T": "2018-01-21T06:25:00", "BV": 0.38108823}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 15093.56073123, "T": "2018-01-21T06:26:00", "BV": 0.80897778}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7237.11498824, "T": "2018-01-21T06:27:00", "BV": 0.38759627}, {"O": 5.352e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 9199.79235632, "T": "2018-01-21T06:28:00", "BV": 0.49240779}, {"O": 5.333e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 6953.48865624, "T": "2018-01-21T06:29:00", "BV": 0.371583}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.351e-05, "V": 6738.99552488, "T": "2018-01-21T06:30:00", "BV": 0.35957241}, {"O": 5.333e-05, "H": 5.351e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5218.02596767, "T": "2018-01-21T06:31:00", "BV": 0.27862554}, {"O": 5.333e-05, "H": 5.351e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7276.80065677, "T": "2018-01-21T06:32:00", "BV": 0.38802595}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 33346.05385484, "T": "2018-01-21T06:33:00", "BV": 1.77431792}, {"O": 5.322e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 25836.37149457, "T": "2018-01-21T06:34:00", "BV": 1.37652249}, {"O": 5.325e-05, "H": 5.347e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 4851.16726641, "T": "2018-01-21T06:35:00", "BV": 0.25883094}, {"O": 5.325e-05, "H": 5.349e-05, "L": 5.322e-05, "C": 5.349e-05, "V": 9451.69324418, "T": "2018-01-21T06:36:00", "BV": 0.50341044}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 3412.00114146, "T": "2018-01-21T06:37:00", "BV": 0.18184099}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 1466.55469008, "T": "2018-01-21T06:38:00", "BV": 0.07823881}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 6487.30820957, "T": "2018-01-21T06:39:00", "BV": 0.3464284}, {"O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.354e-05, "V": 2700.34768062, "T": "2018-01-21T06:40:00", "BV": 0.14437452}, {"O": 5.35e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 3414.65159578, "T": "2018-01-21T06:41:00", "BV": 0.18279591}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2659.28672925, "T": "2018-01-21T06:42:00", "BV": 0.14230292}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4424.8190173, "T": "2018-01-21T06:43:00", "BV": 0.2367278}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 8202.41102984, "T": "2018-01-21T06:44:00", "BV": 0.43884212}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3823.35364922, "T": "2018-01-21T06:45:00", "BV": 0.20455106}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.353e-05, "V": 10433.67353364, "T": "2018-01-21T06:46:00", "BV": 0.55819207}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 4656.71106978, "T": "2018-01-21T06:47:00", "BV": 0.24917334}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 6134.2781908, "T": "2018-01-21T06:48:00", "BV": 0.32820952}, {"O": 5.35e-05, "H": 5.384e-05, "L": 5.35e-05, "C": 5.384e-05, "V": 195371.30349865, "T": "2018-01-21T06:49:00", "BV": 10.49238983}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2212.83850654, "T": "2018-01-21T06:50:00", "BV": 0.11891203}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3238.0196505, "T": "2018-01-21T06:51:00", "BV": 0.17324162}, {"O": 5.35e-05, "H": 5.361e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10242.2165488, "T": "2018-01-21T06:52:00", "BV": 0.5479605}, {"O": 5.351e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 19580.05066524, "T": "2018-01-21T06:53:00", "BV": 1.04772501}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 510.07955358, "T": "2018-01-21T06:54:00", "BV": 0.02735986}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 390.45624266, "T": "2018-01-21T06:55:00", "BV": 0.02094406}, {"O": 5.363e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 34101.94958733, "T": "2018-01-21T06:56:00", "BV": 1.82990464}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17384.5025127, "T": "2018-01-21T06:57:00", "BV": 0.93065501}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 14822.82555598, "T": "2018-01-21T06:58:00", "BV": 0.79338149}, {"O": 5.352e-05, "H": 5.38e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 10914.67562464, "T": "2018-01-21T06:59:00", "BV": 0.58423196}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 38243.28632761, "T": "2018-01-21T07:00:00", "BV": 2.05656464}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17862.1178425, "T": "2018-01-21T07:01:00", "BV": 0.96068961}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 17060.75153423, "T": "2018-01-21T07:02:00", "BV": 0.91298667}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 12954.98062188, "T": "2018-01-21T07:03:00", "BV": 0.69297981}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 24971.98769726, "T": "2018-01-21T07:04:00", "BV": 1.33415575}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 8682.33515385, "T": "2018-01-21T07:05:00", "BV": 0.4640995}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 7931.55356908, "T": "2018-01-21T07:06:00", "BV": 0.42357653}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2243.7662201, "T": "2018-01-21T07:07:00", "BV": 0.1198182}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64225.82839412, "T": "2018-01-21T07:08:00", "BV": 3.42440449}, {"O": 5.334e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 38447.19070091, "T": "2018-01-21T07:09:00", "BV": 2.05342771}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.346e-05, "V": 30624.44426746, "T": "2018-01-21T07:10:00", "BV": 1.63362788}, {"O": 5.335e-05, "H": 5.346e-05, "L": 5.317e-05, "C": 5.329e-05, "V": 1467.87625157, "T": "2018-01-21T07:11:00", "BV": 0.07810098}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 20378.20294914, "T": "2018-01-21T07:12:00", "BV": 1.08514023}, {"O": 5.317e-05, "H": 5.344e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 27551.56972273, "T": "2018-01-21T07:13:00", "BV": 1.46670994}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 6533.58148054, "T": "2018-01-21T07:14:00", "BV": 0.34754296}, {"O": 5.314e-05, "H": 5.327e-05, "L": 5.314e-05, "C": 5.325e-05, "V": 71243.7296204, "T": "2018-01-21T07:15:00", "BV": 3.79349927}, {"O": 5.325e-05, "H": 5.338e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 38038.09969996, "T": "2018-01-21T07:16:00", "BV": 2.022757}, {"O": 5.312e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 28680.14657969, "T": "2018-01-21T07:17:00", "BV": 1.52341333}, {"O": 5.311e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 36285.21557984, "T": "2018-01-21T07:18:00", "BV": 1.92717152}, {"O": 5.311e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 21937.7870162, "T": "2018-01-21T07:19:00", "BV": 1.16569031}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 16444.97375084, "T": "2018-01-21T07:20:00", "BV": 0.87455576}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 6682.06500273, "T": "2018-01-21T07:21:00", "BV": 0.35543476}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 2856.4078719, "T": "2018-01-21T07:22:00", "BV": 0.15198944}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 79767.15413163, "T": "2018-01-21T07:23:00", "BV": 4.24438808}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 9998.87651665, "T": "2018-01-21T07:24:00", "BV": 0.53204021}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 19675.18192914, "T": "2018-01-21T07:25:00", "BV": 1.0468948}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5870.97002888, "T": "2018-01-21T07:26:00", "BV": 0.31284326}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 19502.33534346, "T": "2018-01-21T07:27:00", "BV": 1.03776241}, {"O": 5.321e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.344e-05, "V": 14812.52474264, "T": "2018-01-21T07:28:00", "BV": 0.78927328}, {"O": 5.344e-05, "H": 5.348e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 31257.55001998, "T": "2018-01-21T07:29:00", "BV": 1.66426113}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.323e-05, "C": 5.341e-05, "V": 6352.99817941, "T": "2018-01-21T07:30:00", "BV": 0.3382086}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 170606.69855858, "T": "2018-01-21T07:31:00", "BV": 9.07159568}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 234050.14181566, "T": "2018-01-21T07:32:00", "BV": 12.4217162}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9933.92314827, "T": "2018-01-21T07:33:00", "BV": 0.5271568}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 7873.99268685, "T": "2018-01-21T07:34:00", "BV": 0.4183772}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 15662.24119765, "T": "2018-01-21T07:35:00", "BV": 0.82881186}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 46645.57799612, "T": "2018-01-21T07:36:00", "BV": 2.46164935}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 51374.25346624, "T": "2018-01-21T07:37:00", "BV": 2.69795978}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 35448.44711567, "T": "2018-01-21T07:38:00", "BV": 1.86287103}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 48997.38193849, "T": "2018-01-21T07:39:00", "BV": 2.57012238}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 53346.86338628, "T": "2018-01-21T07:40:00", "BV": 2.79646828}, {"O": 5.243e-05, "H": 5.27e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 122019.14218522, "T": "2018-01-21T07:41:00", "BV": 6.39807475}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.241e-05, "C": 5.243e-05, "V": 130788.23700526, "T": "2018-01-21T07:42:00", "BV": 6.86183863}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 69082.89818918, "T": "2018-01-21T07:43:00", "BV": 3.61998782}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 20011.86803246, "T": "2018-01-21T07:44:00", "BV": 1.04707658}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 29794.65749841, "T": "2018-01-21T07:45:00", "BV": 1.5537486}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.203e-05, "C": 5.224e-05, "V": 66763.02996546, "T": "2018-01-21T07:46:00", "BV": 3.48707526}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.205e-05, "C": 5.209e-05, "V": 53472.38116779, "T": "2018-01-21T07:47:00", "BV": 2.79343753}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 45432.09717491, "T": "2018-01-21T07:48:00", "BV": 2.373917}, {"O": 5.236e-05, "H": 5.292e-05, "L": 5.225e-05, "C": 5.284e-05, "V": 81625.89908181, "T": "2018-01-21T07:49:00", "BV": 4.27671671}, {"O": 5.226e-05, "H": 5.283e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 49779.80431041, "T": "2018-01-21T07:50:00", "BV": 2.60253457}, {"O": 5.24e-05, "H": 5.275e-05, "L": 5.23e-05, "C": 5.265e-05, "V": 25748.01785796, "T": "2018-01-21T07:51:00", "BV": 1.34770732}, {"O": 5.265e-05, "H": 5.281e-05, "L": 5.23e-05, "C": 5.281e-05, "V": 205032.58082081, "T": "2018-01-21T07:52:00", "BV": 10.80099013}, {"O": 5.281e-05, "H": 5.299e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 83364.7491641, "T": "2018-01-21T07:53:00", "BV": 4.38816598}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 34067.04686735, "T": "2018-01-21T07:54:00", "BV": 1.7899805}, {"O": 5.234e-05, "H": 5.27e-05, "L": 5.234e-05, "C": 5.236e-05, "V": 16803.5146694, "T": "2018-01-21T07:55:00", "BV": 0.87991311}, {"O": 5.26e-05, "H": 5.268e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 48675.39411486, "T": "2018-01-21T07:56:00", "BV": 2.54907613}, {"O": 5.233e-05, "H": 5.268e-05, "L": 5.233e-05, "C": 5.268e-05, "V": 150411.9069679, "T": "2018-01-21T07:57:00", "BV": 7.91630774}, {"O": 5.268e-05, "H": 5.278e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 14121.03016746, "T": "2018-01-21T07:58:00", "BV": 0.74368965}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 7025.01136147, "T": "2018-01-21T07:59:00", "BV": 0.36977802}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 34951.36024043, "T": "2018-01-21T08:00:00", "BV": 1.83923725}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.271e-05, "V": 62040.18341222, "T": "2018-01-21T08:01:00", "BV": 3.25949095}, {"O": 5.252e-05, "H": 5.275e-05, "L": 5.232e-05, "C": 5.275e-05, "V": 80074.19258186, "T": "2018-01-21T08:02:00", "BV": 4.20329425}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19346.69525898, "T": "2018-01-21T08:03:00", "BV": 1.02049875}, {"O": 5.282e-05, "H": 5.295e-05, "L": 5.251e-05, "C": 5.278e-05, "V": 61001.27880969, "T": "2018-01-21T08:04:00", "BV": 3.21325409}, {"O": 5.278e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.271e-05, "V": 18608.45132379, "T": "2018-01-21T08:05:00", "BV": 0.98123231}, {"O": 5.271e-05, "H": 5.3e-05, "L": 5.263e-05, "C": 5.3e-05, "V": 28980.53403439, "T": "2018-01-21T08:06:00", "BV": 1.52804918}, {"O": 5.274e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.271e-05, "V": 16773.64165608, "T": "2018-01-21T08:07:00", "BV": 0.88416416}, {"O": 5.27e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 35377.69136594, "T": "2018-01-21T08:08:00", "BV": 1.86068378}, {"O": 5.265e-05, "H": 5.289e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 34665.24381901, "T": "2018-01-21T08:09:00", "BV": 1.82097843}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.25e-05, "V": 75316.11402411, "T": "2018-01-21T08:10:00", "BV": 3.94815159}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.234e-05, "C": 5.242e-05, "V": 47288.02417049, "T": "2018-01-21T08:11:00", "BV": 2.47886786}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 15318.88196369, "T": "2018-01-21T08:12:00", "BV": 0.8029725}, {"O": 5.242e-05, "H": 5.299e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 66520.80030444, "T": "2018-01-21T08:13:00", "BV": 3.49183436}, {"O": 5.246e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.298e-05, "V": 7794.54860358, "T": "2018-01-21T08:14:00", "BV": 0.4111762}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 8773.73452547, "T": "2018-01-21T08:15:00", "BV": 0.46075145}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 28130.74920893, "T": "2018-01-21T08:16:00", "BV": 1.47675214}, {"O": 5.26e-05, "H": 5.293e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 16550.81346741, "T": "2018-01-21T08:17:00", "BV": 0.87178421}, {"O": 5.269e-05, "H": 5.293e-05, "L": 5.269e-05, "C": 5.282e-05, "V": 9825.16403292, "T": "2018-01-21T08:18:00", "BV": 0.51874712}, {"O": 5.282e-05, "H": 5.293e-05, "L": 5.275e-05, "C": 5.292e-05, "V": 25804.18223795, "T": "2018-01-21T08:19:00", "BV": 1.36452356}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.255e-05, "C": 5.291e-05, "V": 21479.23580465, "T": "2018-01-21T08:20:00", "BV": 1.13427646}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.255e-05, "C": 5.276e-05, "V": 11453.29048961, "T": "2018-01-21T08:21:00", "BV": 0.60557354}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 99681.58530212, "T": "2018-01-21T08:22:00", "BV": 5.27136639}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.296e-05, "V": 27512.09044675, "T": "2018-01-21T08:23:00", "BV": 1.4564745}, {"O": 5.296e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 72691.65080751, "T": "2018-01-21T08:24:00", "BV": 3.85199849}, {"O": 5.301e-05, "H": 5.323e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 14768.91415998, "T": "2018-01-21T08:25:00", "BV": 0.78321217}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.302e-05, "C": 5.327e-05, "V": 16817.2209086, "T": "2018-01-21T08:26:00", "BV": 0.89516302}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.31e-05, "C": 5.324e-05, "V": 18561.13224754, "T": "2018-01-21T08:27:00", "BV": 0.98737191}, {"O": 5.324e-05, "H": 5.331e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 51324.27698308, "T": "2018-01-21T08:28:00", "BV": 2.73273155}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 90353.52131727, "T": "2018-01-21T08:29:00", "BV": 4.80919945}, {"O": 5.325e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.337e-05, "V": 19694.9793669, "T": "2018-01-21T08:30:00", "BV": 1.04985252}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 22506.42092339, "T": "2018-01-21T08:31:00", "BV": 1.1957102}, {"O": 5.333e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.292e-05, "V": 362462.10131695, "T": "2018-01-21T08:32:00", "BV": 19.22260511}, {"O": 5.287e-05, "H": 5.332e-05, "L": 5.266e-05, "C": 5.276e-05, "V": 29285.7919038, "T": "2018-01-21T08:33:00", "BV": 1.54964299}, {"O": 5.271e-05, "H": 5.324e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 36225.95223179, "T": "2018-01-21T08:34:00", "BV": 1.91093323}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 12102.13136924, "T": "2018-01-21T08:35:00", "BV": 0.64009569}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.315e-05, "V": 22636.56732735, "T": "2018-01-21T08:36:00", "BV": 1.20200502}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 1662.85358815, "T": "2018-01-21T08:37:00", "BV": 0.0883118}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.262e-05, "C": 5.308e-05, "V": 29131.95841153, "T": "2018-01-21T08:38:00", "BV": 1.54014553}, {"O": 5.289e-05, "H": 5.306e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 13319.53559267, "T": "2018-01-21T08:39:00", "BV": 0.7043123}, {"O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 40436.51607546, "T": "2018-01-21T08:40:00", "BV": 2.1391463}, {"O": 5.264e-05, "H": 5.296e-05, "L": 5.264e-05, "C": 5.296e-05, "V": 13832.78901792, "T": "2018-01-21T08:41:00", "BV": 0.7317052}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 19414.88555002, "T": "2018-01-21T08:42:00", "BV": 1.02821055}, {"O": 5.284e-05, "H": 5.297e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 34669.41847453, "T": "2018-01-21T08:43:00", "BV": 1.83276894}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 53581.17488106, "T": "2018-01-21T08:44:00", "BV": 2.83381108}, {"O": 5.289e-05, "H": 5.296e-05, "L": 5.289e-05, "C": 5.296e-05, "V": 4294.56090859, "T": "2018-01-21T08:45:00", "BV": 0.22716956}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.289e-05, "V": 50442.4803141, "T": "2018-01-21T08:46:00", "BV": 2.66810324}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.295e-05, "V": 6184.03522914, "T": "2018-01-21T08:47:00", "BV": 0.32718421}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.283e-05, "C": 5.288e-05, "V": 40023.17009966, "T": "2018-01-21T08:48:00", "BV": 2.11610078}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 24055.11689431, "T": "2018-01-21T08:49:00", "BV": 1.27213511}, {"O": 5.288e-05, "H": 5.297e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 4117.70824532, "T": "2018-01-21T08:50:00", "BV": 0.21781477}, {"O": 5.293e-05, "H": 5.297e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 10272.40959369, "T": "2018-01-21T08:51:00", "BV": 0.543909}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 4372.21215251, "T": "2018-01-21T08:52:00", "BV": 0.23092658}, {"O": 5.283e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.284e-05, "V": 13967.01397744, "T": "2018-01-21T08:53:00", "BV": 0.73787227}, {"O": 5.284e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 34750.92285497, "T": "2018-01-21T08:54:00", "BV": 1.83684645}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2898.08884536, "T": "2018-01-21T08:55:00", "BV": 0.15321994}, {"O": 5.285e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.296e-05, "V": 8193.78079831, "T": "2018-01-21T08:56:00", "BV": 0.43340319}, {"O": 5.287e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 40278.32079394, "T": "2018-01-21T08:57:00", "BV": 2.12925246}, {"O": 5.285e-05, "H": 5.296e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 17556.04276474, "T": "2018-01-21T08:58:00", "BV": 0.92812511}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 75556.05770486, "T": "2018-01-21T08:59:00", "BV": 3.99037947}, {"O": 5.275e-05, "H": 5.293e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 33853.7192666, "T": "2018-01-21T09:00:00", "BV": 1.78435913}, {"O": 5.265e-05, "H": 5.291e-05, "L": 5.252e-05, "C": 5.287e-05, "V": 36949.17969048, "T": "2018-01-21T09:01:00", "BV": 1.94414005}, {"O": 5.254e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 43405.41280332, "T": "2018-01-21T09:02:00", "BV": 2.28380531}, {"O": 5.245e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.265e-05, "V": 31993.60319042, "T": "2018-01-21T09:03:00", "BV": 1.67924764}, {"O": 5.249e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 18218.79259556, "T": "2018-01-21T09:04:00", "BV": 0.95703201}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 62245.07280465, "T": "2018-01-21T09:05:00", "BV": 3.26169804}, {"O": 5.228e-05, "H": 5.238e-05, "L": 5.228e-05, "C": 5.236e-05, "V": 2319.60306241, "T": "2018-01-21T09:06:00", "BV": 0.12148999}, {"O": 5.229e-05, "H": 5.256e-05, "L": 5.227e-05, "C": 5.256e-05, "V": 5110.84780505, "T": "2018-01-21T09:07:00", "BV": 0.26770432}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 85743.24645168, "T": "2018-01-21T09:08:00", "BV": 4.50166091}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 9865.07510301, "T": "2018-01-21T09:09:00", "BV": 0.51759381}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 8180.31271687, "T": "2018-01-21T09:10:00", "BV": 0.42876788}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 8886.04835446, "T": "2018-01-21T09:11:00", "BV": 0.46606311}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.239e-05, "V": 7566.59347022, "T": "2018-01-21T09:12:00", "BV": 0.39608232}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 5635.7270333, "T": "2018-01-21T09:13:00", "BV": 0.29494185}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 48476.02771861, "T": "2018-01-21T09:14:00", "BV": 2.53126512}, {"O": 5.221e-05, "H": 5.239e-05, "L": 5.221e-05, "C": 5.239e-05, "V": 64396.17256215, "T": "2018-01-21T09:15:00", "BV": 3.36840884}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 33943.97899396, "T": "2018-01-21T09:16:00", "BV": 1.77788834}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 22691.10914412, "T": "2018-01-21T09:17:00", "BV": 1.18877311}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 29461.1108538, "T": "2018-01-21T09:18:00", "BV": 1.54276856}, {"O": 5.232e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 15127.97177805, "T": "2018-01-21T09:19:00", "BV": 0.79170945}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 25002.05107089, "T": "2018-01-21T09:20:00", "BV": 1.30998797}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 48165.26358229, "T": "2018-01-21T09:21:00", "BV": 2.52356461}, {"O": 5.24e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 94897.3991643, "T": "2018-01-21T09:22:00", "BV": 4.97278324}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 29146.87521012, "T": "2018-01-21T09:23:00", "BV": 1.52979192}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.24e-05, "V": 4550.06794176, "T": "2018-01-21T09:24:00", "BV": 0.23850218}, {"O": 5.233e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 6880.9982949, "T": "2018-01-21T09:25:00", "BV": 0.36047403}, {"O": 5.257e-05, "H": 5.272e-05, "L": 5.241e-05, "C": 5.265e-05, "V": 24644.80903924, "T": "2018-01-21T09:26:00", "BV": 1.29658478}, {"O": 5.266e-05, "H": 5.272e-05, "L": 5.263e-05, "C": 5.271e-05, "V": 7240.02735836, "T": "2018-01-21T09:27:00", "BV": 0.38123142}, {"O": 5.265e-05, "H": 5.272e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6608.85887637, "T": "2018-01-21T09:28:00", "BV": 0.34825001}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 48806.43166556, "T": "2018-01-21T09:29:00", "BV": 2.5720947}, {"O": 5.274e-05, "H": 5.282e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 29863.57936044, "T": "2018-01-21T09:30:00", "BV": 1.57405548}, {"O": 5.247e-05, "H": 5.276e-05, "L": 5.247e-05, "C": 5.259e-05, "V": 252.13512076, "T": "2018-01-21T09:31:00", "BV": 0.01326685}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 107748.03180533, "T": "2018-01-21T09:32:00", "BV": 5.66434358}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 14962.98013171, "T": "2018-01-21T09:33:00", "BV": 0.78687501}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 19174.38753703, "T": "2018-01-21T09:34:00", "BV": 1.0066552}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.26e-05, "V": 80718.26709068, "T": "2018-01-21T09:35:00", "BV": 4.24338889}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 24505.63963887, "T": "2018-01-21T09:36:00", "BV": 1.28898639}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.26e-05, "V": 71354.83759953, "T": "2018-01-21T09:37:00", "BV": 3.7469014}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 14711.60327268, "T": "2018-01-21T09:38:00", "BV": 0.77163205}, {"O": 5.243e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 19524.86497842, "T": "2018-01-21T09:39:00", "BV": 1.02580662}, {"O": 5.244e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 9347.00863682, "T": "2018-01-21T09:40:00", "BV": 0.49148499}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.259e-05, "V": 14995.50531543, "T": "2018-01-21T09:41:00", "BV": 0.78847114}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 8022.88610481, "T": "2018-01-21T09:42:00", "BV": 0.42178907}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.26e-05, "V": 13761.42964299, "T": "2018-01-21T09:43:00", "BV": 0.72372378}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.259e-05, "V": 24664.17531155, "T": "2018-01-21T09:44:00", "BV": 1.29690751}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 33279.16167242, "T": "2018-01-21T09:45:00", "BV": 1.74848046}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 110092.63450482, "T": "2018-01-21T09:46:00", "BV": 5.79087045}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.251e-05, "V": 88410.30091931, "T": "2018-01-21T09:47:00", "BV": 4.64864465}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 115043.43221477, "T": "2018-01-21T09:48:00", "BV": 6.05112614}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.26e-05, "V": 59241.90073441, "T": "2018-01-21T09:49:00", "BV": 3.11609127}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 13039.56109932, "T": "2018-01-21T09:50:00", "BV": 0.6860021}, {"O": 5.262e-05, "H": 5.298e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 15070.18928971, "T": "2018-01-21T09:51:00", "BV": 0.79603436}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 6547.46465456, "T": "2018-01-21T09:52:00", "BV": 0.34535613}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 1907.91917114, "T": "2018-01-21T09:53:00", "BV": 0.10052058}, {"O": 5.271e-05, "H": 5.298e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 11640.56995219, "T": "2018-01-21T09:54:00", "BV": 0.61340907}, {"O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.298e-05, "V": 62942.7910054, "T": "2018-01-21T09:55:00", "BV": 3.31482378}, {"O": 5.271e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 7310.78898266, "T": "2018-01-21T09:56:00", "BV": 0.38555056}, {"O": 5.28e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 39329.18991318, "T": "2018-01-21T09:57:00", "BV": 2.07910073}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 8021.1388554, "T": "2018-01-21T09:58:00", "BV": 0.42438282}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.296e-05, "V": 5246.83157469, "T": "2018-01-21T09:59:00", "BV": 0.27767385}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 2982.71502836, "T": "2018-01-21T10:00:00", "BV": 0.15720773}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.268e-05, "C": 5.294e-05, "V": 2075.75023366, "T": "2018-01-21T10:01:00", "BV": 0.10953441}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 28985.73698987, "T": "2018-01-21T10:02:00", "BV": 1.52945378}, {"O": 5.275e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.295e-05, "V": 20105.59550956, "T": "2018-01-21T10:03:00", "BV": 1.06098897}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.295e-05, "V": 10151.90091879, "T": "2018-01-21T10:04:00", "BV": 0.53539264}, {"O": 5.271e-05, "H": 5.295e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 31910.28618697, "T": "2018-01-21T10:05:00", "BV": 1.68216061}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.273e-05, "V": 27024.47993499, "T": "2018-01-21T10:06:00", "BV": 1.42348713}, {"O": 5.262e-05, "H": 5.293e-05, "L": 5.261e-05, "C": 5.293e-05, "V": 1748.56635569, "T": "2018-01-21T10:07:00", "BV": 0.0920569}, {"O": 5.261e-05, "H": 5.289e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 719.88019414, "T": "2018-01-21T10:08:00", "BV": 0.03787208}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 2518.85174025, "T": "2018-01-21T10:09:00", "BV": 0.13281819}, {"O": 5.273e-05, "H": 5.291e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 2629.15152716, "T": "2018-01-21T10:10:00", "BV": 0.13866629}, {"O": 5.273e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 12088.30190626, "T": "2018-01-21T10:11:00", "BV": 0.63824405}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.252e-05, "C": 5.272e-05, "V": 2858.73283967, "T": "2018-01-21T10:12:00", "BV": 0.15054451}, {"O": 5.272e-05, "H": 5.289e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 1269.96294251, "T": "2018-01-21T10:13:00", "BV": 0.06705785}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 10459.28642191, "T": "2018-01-21T10:14:00", "BV": 0.5517001}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.252e-05, "C": 5.278e-05, "V": 32391.30417101, "T": "2018-01-21T10:15:00", "BV": 1.70926536}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 2524.59572047, "T": "2018-01-21T10:16:00", "BV": 0.13248197}, {"O": 5.244e-05, "H": 5.27e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 11583.46812865, "T": "2018-01-21T10:17:00", "BV": 0.6089414}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.244e-05, "C": 5.27e-05, "V": 1646.29454248, "T": "2018-01-21T10:18:00", "BV": 0.08667108}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 12232.11158142, "T": "2018-01-21T10:19:00", "BV": 0.64396032}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 62984.17503852, "T": "2018-01-21T10:20:00", "BV": 3.31754687}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.239e-05, "C": 5.279e-05, "V": 49412.7971842, "T": "2018-01-21T10:21:00", "BV": 2.60739958}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.235e-05, "C": 5.278e-05, "V": 4946.74107836, "T": "2018-01-21T10:22:00", "BV": 0.25938033}, {"O": 5.276e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.28e-05, "V": 56257.67226259, "T": "2018-01-21T10:23:00", "BV": 2.96985627}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 3848.29837261, "T": "2018-01-21T10:24:00", "BV": 0.20317057}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 3339.81742408, "T": "2018-01-21T10:25:00", "BV": 0.17606259}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 1754.7009393, "T": "2018-01-21T10:26:00", "BV": 0.09230714}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.261e-05, "C": 5.276e-05, "V": 9843.88804872, "T": "2018-01-21T10:27:00", "BV": 0.51864453}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 50398.28451449, "T": "2018-01-21T10:28:00", "BV": 2.65910028}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.28e-05, "V": 211510.7613503, "T": "2018-01-21T10:29:00", "BV": 11.16721661}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 662634.61603462, "T": "2018-01-21T10:30:00", "BV": 34.98699754}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.25e-05, "C": 5.296e-05, "V": 148189.52316664, "T": "2018-01-21T10:31:00", "BV": 7.83364828}, {"O": 5.296e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.299e-05, "V": 97406.64844513, "T": "2018-01-21T10:32:00", "BV": 5.15718388}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 8578.38807429, "T": "2018-01-21T10:33:00", "BV": 0.45431162}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.267e-05, "C": 5.295e-05, "V": 9120.29337257, "T": "2018-01-21T10:34:00", "BV": 0.48256501}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14533.42518803, "T": "2018-01-21T10:35:00", "BV": 0.76994276}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 676.08260732, "T": "2018-01-21T10:36:00", "BV": 0.03579794}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 49318.90192049, "T": "2018-01-21T10:37:00", "BV": 2.61294307}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 2435.29424855, "T": "2018-01-21T10:38:00", "BV": 0.12897667}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 40822.19360467, "T": "2018-01-21T10:39:00", "BV": 2.16315424}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 1466.71474086, "T": "2018-01-21T10:40:00", "BV": 0.07776511}, {"O": 5.31e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 4002.26084702, "T": "2018-01-21T10:41:00", "BV": 0.21255545}, {"O": 5.324e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 38469.85679884, "T": "2018-01-21T10:42:00", "BV": 2.04885451}, {"O": 5.325e-05, "H": 5.339e-05, "L": 5.311e-05, "C": 5.316e-05, "V": 9652.33381841, "T": "2018-01-21T10:43:00", "BV": 0.51458209}, {"O": 5.316e-05, "H": 5.337e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 29760.04127976, "T": "2018-01-21T10:44:00", "BV": 1.58126491}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.311e-05, "C": 5.322e-05, "V": 1590.1516482, "T": "2018-01-21T10:45:00", "BV": 0.08459816}, {"O": 5.312e-05, "H": 5.339e-05, "L": 5.311e-05, "C": 5.339e-05, "V": 7593.48084336, "T": "2018-01-21T10:47:00", "BV": 0.40379519}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.33e-05, "V": 5890.22507366, "T": "2018-01-21T10:48:00", "BV": 0.31318884}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 18485.82916844, "T": "2018-01-21T10:49:00", "BV": 0.98256944}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3401.27836163, "T": "2018-01-21T10:50:00", "BV": 0.18053966}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 1630.74648477, "T": "2018-01-21T10:51:00", "BV": 0.08655184}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 5193.02814403, "T": "2018-01-21T10:52:00", "BV": 0.27558364}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 6807.35781638, "T": "2018-01-21T10:53:00", "BV": 0.36129281}, {"O": 5.307e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 8996.78984757, "T": "2018-01-21T10:54:00", "BV": 0.47744324}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10695.71729617, "T": "2018-01-21T10:55:00", "BV": 0.56827637}, {"O": 5.303e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 7005.08081707, "T": "2018-01-21T10:56:00", "BV": 0.37193412}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 100628.74208855, "T": "2018-01-21T10:57:00", "BV": 5.33535731}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 7353.98987459, "T": "2018-01-21T10:58:00", "BV": 0.38981218}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 2101.23217595, "T": "2018-01-21T10:59:00", "BV": 0.1114368}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.299e-05, "C": 5.325e-05, "V": 12475.32321544, "T": "2018-01-21T11:00:00", "BV": 0.66150724}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.328e-05, "V": 31574.1363846, "T": "2018-01-21T11:01:00", "BV": 1.67193777}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3817.18946101, "T": "2018-01-21T11:02:00", "BV": 0.20267593}, {"O": 5.319e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.326e-05, "V": 1367.48986228, "T": "2018-01-21T11:03:00", "BV": 0.07279698}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 25866.26484392, "T": "2018-01-21T11:04:00", "BV": 1.3720375}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 4913.05772615, "T": "2018-01-21T11:05:00", "BV": 0.26148717}, {"O": 5.32e-05, "H": 5.324e-05, "L": 5.305e-05, "C": 5.323e-05, "V": 11792.76620008, "T": "2018-01-21T11:06:00", "BV": 0.62742482}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 9788.13953792, "T": "2018-01-21T11:07:00", "BV": 0.5202643}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4566.64608073, "T": "2018-01-21T11:08:00", "BV": 0.24271216}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 5963.1233169, "T": "2018-01-21T11:09:00", "BV": 0.31606985}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.3e-05, "C": 5.319e-05, "V": 58404.8654426, "T": "2018-01-21T11:10:00", "BV": 3.0957949}, {"O": 5.309e-05, "H": 5.319e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 7566.83415519, "T": "2018-01-21T11:11:00", "BV": 0.40119237}, {"O": 5.293e-05, "H": 5.309e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 16303.1176238, "T": "2018-01-21T11:12:00", "BV": 0.86337854}, {"O": 5.292e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 25482.36238652, "T": "2018-01-21T11:13:00", "BV": 1.34930196}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 4699.60749889, "T": "2018-01-21T11:14:00", "BV": 0.24858121}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 8735.56617724, "T": "2018-01-21T11:15:00", "BV": 0.46282842}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 6142.69586574, "T": "2018-01-21T11:16:00", "BV": 0.32516318}, {"O": 5.293e-05, "H": 5.309e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 3329.49072452, "T": "2018-01-21T11:17:00", "BV": 0.17665145}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.315e-05, "V": 22274.61199512, "T": "2018-01-21T11:18:00", "BV": 1.17775994}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 7888.19527675, "T": "2018-01-21T11:19:00", "BV": 0.4184561}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 46770.76935822, "T": "2018-01-21T11:20:00", "BV": 2.4878533}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 8437.98268746, "T": "2018-01-21T11:21:00", "BV": 0.44913008}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 12127.53790798, "T": "2018-01-21T11:22:00", "BV": 0.64602652}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 9063.92912513, "T": "2018-01-21T11:23:00", "BV": 0.48263623}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 9969.16167416, "T": "2018-01-21T11:24:00", "BV": 0.52924887}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 380.74833395, "T": "2018-01-21T11:25:00", "BV": 0.02021654}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 4039.62493186, "T": "2018-01-21T11:26:00", "BV": 0.2150555}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 23143.34956911, "T": "2018-01-21T11:27:00", "BV": 1.23305232}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 6801.57190677, "T": "2018-01-21T11:28:00", "BV": 0.3623943}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 17963.77862756, "T": "2018-01-21T11:29:00", "BV": 0.95715757}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3554.85598477, "T": "2018-01-21T11:30:00", "BV": 0.18926569}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 252.45237403, "T": "2018-01-21T11:31:00", "BV": 0.01345085}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 33634.74840833, "T": "2018-01-21T11:32:00", "BV": 1.79100649}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 5609.1434451, "T": "2018-01-21T11:33:00", "BV": 0.29855028}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.33e-05, "V": 20562.65621312, "T": "2018-01-21T11:34:00", "BV": 1.09583211}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.324e-05, "V": 16967.86601718, "T": "2018-01-21T11:35:00", "BV": 0.90335761}, {"O": 5.324e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 10132.79950757, "T": "2018-01-21T11:36:00", "BV": 0.53951059}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 132344.67310225, "T": "2018-01-21T11:37:00", "BV": 7.04874144}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 13868.4679878, "T": "2018-01-21T11:38:00", "BV": 0.73677629}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2864.64975238, "T": "2018-01-21T11:39:00", "BV": 0.15254614}, {"O": 5.308e-05, "H": 5.34e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 93084.40390225, "T": "2018-01-21T11:40:00", "BV": 4.96194257}, {"O": 5.339e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.35e-05, "V": 35181.04924709, "T": "2018-01-21T11:41:00", "BV": 1.88048646}, {"O": 5.35e-05, "H": 5.383e-05, "L": 5.349e-05, "C": 5.382e-05, "V": 268836.76995201, "T": "2018-01-21T11:42:00", "BV": 14.44758883}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.34e-05, "C": 5.376e-05, "V": 45038.60477843, "T": "2018-01-21T11:43:00", "BV": 2.41992596}, {"O": 5.376e-05, "H": 5.384e-05, "L": 5.331e-05, "C": 5.355e-05, "V": 1108739.26352324, "T": "2018-01-21T11:44:00", "BV": 59.68486452}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 84654.86866929, "T": "2018-01-21T11:45:00", "BV": 4.53837847}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 74471.98365732, "T": "2018-01-21T11:46:00", "BV": 4.00766429}, {"O": 5.351e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.379e-05, "V": 40912.6943376, "T": "2018-01-21T11:47:00", "BV": 2.19591768}, {"O": 5.379e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.384e-05, "V": 56896.32650853, "T": "2018-01-21T11:48:00", "BV": 3.06248973}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.363e-05, "C": 5.383e-05, "V": 62872.47708339, "T": "2018-01-21T11:49:00", "BV": 3.38459174}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.384e-05, "V": 282933.67092617, "T": "2018-01-21T11:50:00", "BV": 15.23001525}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.384e-05, "V": 310764.74805727, "T": "2018-01-21T11:51:00", "BV": 16.73087621}, {"O": 5.384e-05, "H": 5.398e-05, "L": 5.373e-05, "C": 5.382e-05, "V": 64594.10963181, "T": "2018-01-21T11:52:00", "BV": 3.47933637}, {"O": 5.382e-05, "H": 5.4e-05, "L": 5.382e-05, "C": 5.385e-05, "V": 20760.468204, "T": "2018-01-21T11:53:00", "BV": 1.11879843}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.388e-05, "V": 21691.16086417, "T": "2018-01-21T11:54:00", "BV": 1.17017621}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 69066.54279414, "T": "2018-01-21T11:55:00", "BV": 3.72276639}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 23666.55542013, "T": "2018-01-21T11:56:00", "BV": 1.27593257}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 237.9244156, "T": "2018-01-21T11:57:00", "BV": 0.01284553}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 853.67697555, "T": "2018-01-21T11:58:00", "BV": 0.04608293}, {"O": 5.397e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.399e-05, "V": 11065.30170165, "T": "2018-01-21T11:59:00", "BV": 0.59738586}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 39281.60859902, "T": "2018-01-21T12:00:00", "BV": 2.12087131}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 10476.84961473, "T": "2018-01-21T12:01:00", "BV": 0.56691911}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.409e-05, "C": 5.415e-05, "V": 100959.52364942, "T": "2018-01-21T12:02:00", "BV": 5.47336641}, {"O": 5.416e-05, "H": 5.429e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 24790.200715, "T": "2018-01-21T12:03:00", "BV": 1.34114882}, {"O": 5.4e-05, "H": 5.433e-05, "L": 5.398e-05, "C": 5.433e-05, "V": 51131.91002389, "T": "2018-01-21T12:04:00", "BV": 2.76922718}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.398e-05, "C": 5.408e-05, "V": 55254.0120988, "T": "2018-01-21T12:05:00", "BV": 2.98954388}, {"O": 5.405e-05, "H": 5.408e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 82489.38282077, "T": "2018-01-21T12:06:00", "BV": 4.45771631}, {"O": 5.429e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.435e-05, "V": 208635.02003267, "T": "2018-01-21T12:07:00", "BV": 11.32550443}, {"O": 5.432e-05, "H": 5.457e-05, "L": 5.432e-05, "C": 5.453e-05, "V": 26220.27776013, "T": "2018-01-21T12:08:00", "BV": 1.42758185}, {"O": 5.453e-05, "H": 5.457e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 34728.06820852, "T": "2018-01-21T12:09:00", "BV": 1.8930387}, {"O": 5.451e-05, "H": 5.452e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 9007.75331132, "T": "2018-01-21T12:10:00", "BV": 0.49093364}, {"O": 5.413e-05, "H": 5.459e-05, "L": 5.412e-05, "C": 5.435e-05, "V": 11512.06045629, "T": "2018-01-21T12:11:00", "BV": 0.62601509}, {"O": 5.416e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.448e-05, "V": 9776.83571015, "T": "2018-01-21T12:12:00", "BV": 0.53078966}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 23840.26287892, "T": "2018-01-21T12:13:00", "BV": 1.2969045}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 18045.24808877, "T": "2018-01-21T12:14:00", "BV": 0.97702626}, {"O": 5.417e-05, "H": 5.445e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 63902.43628089, "T": "2018-01-21T12:15:00", "BV": 3.46180545}, {"O": 5.417e-05, "H": 5.44e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 26717.84380224, "T": "2018-01-21T12:16:00", "BV": 1.4520357}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 11019.78468755, "T": "2018-01-21T12:17:00", "BV": 0.59631968}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 9924.01851617, "T": "2018-01-21T12:18:00", "BV": 0.53579114}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 9727.99041218, "T": "2018-01-21T12:19:00", "BV": 0.52376692}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 9331.4927757, "T": "2018-01-21T12:20:00", "BV": 0.50246643}, {"O": 5.381e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 46050.91837946, "T": "2018-01-21T12:21:00", "BV": 2.4782441}, {"O": 5.386e-05, "H": 5.41e-05, "L": 5.386e-05, "C": 5.408e-05, "V": 6460.24770126, "T": "2018-01-21T12:22:00", "BV": 0.34893255}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 9461.55242663, "T": "2018-01-21T12:23:00", "BV": 0.51186886}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.399e-05, "C": 5.41e-05, "V": 86049.98480872, "T": "2018-01-21T12:24:00", "BV": 4.65014365}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3263.57376968, "T": "2018-01-21T12:25:00", "BV": 0.17652226}, {"O": 5.403e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 16565.40995744, "T": "2018-01-21T12:26:00", "BV": 0.89531215}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.402e-05, "C": 5.408e-05, "V": 85855.33019229, "T": "2018-01-21T12:27:00", "BV": 4.64135559}, {"O": 5.408e-05, "H": 5.418e-05, "L": 5.402e-05, "C": 5.418e-05, "V": 22492.04751499, "T": "2018-01-21T12:28:00", "BV": 1.21604346}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 20753.43460627, "T": "2018-01-21T12:29:00", "BV": 1.1177694}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 9868.26718144, "T": "2018-01-21T12:30:00", "BV": 0.53198756}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 28686.01994362, "T": "2018-01-21T12:31:00", "BV": 1.54192953}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3881.2948792, "T": "2018-01-21T12:32:00", "BV": 0.20880229}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 13311.79601913, "T": "2018-01-21T12:33:00", "BV": 0.71444692}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 4524.74849803, "T": "2018-01-21T12:34:00", "BV": 0.2431337}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.37e-05, "V": 19802.32021777, "T": "2018-01-21T12:35:00", "BV": 1.06324105}, {"O": 5.369e-05, "H": 5.398e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 15242.54452461, "T": "2018-01-21T12:36:00", "BV": 0.81850476}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3189.56539073, "T": "2018-01-21T12:37:00", "BV": 0.17127963}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 6052.41856993, "T": "2018-01-21T12:38:00", "BV": 0.32526657}, {"O": 5.389e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 7817.36953146, "T": "2018-01-21T12:39:00", "BV": 0.42156843}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 143946.09989298, "T": "2018-01-21T12:40:00", "BV": 7.74533163}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.376e-05, "C": 5.404e-05, "V": 89237.3711309, "T": "2018-01-21T12:41:00", "BV": 4.81632348}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 1704.62152995, "T": "2018-01-21T12:42:00", "BV": 0.09178963}, {"O": 5.396e-05, "H": 5.404e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 4291.53281626, "T": "2018-01-21T12:43:00", "BV": 0.23095321}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 18714.46909911, "T": "2018-01-21T12:44:00", "BV": 1.00930926}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 2006.56089179, "T": "2018-01-21T12:45:00", "BV": 0.10798424}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 5016.3, "T": "2018-01-21T12:46:00", "BV": 0.27088008}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.395e-05, "V": 2798.00988942, "T": "2018-01-21T12:47:00", "BV": 0.15081572}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 2597.95667104, "T": "2018-01-21T12:48:00", "BV": 0.14014433}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 1735.06053919, "T": "2018-01-21T12:49:00", "BV": 0.0936464}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 10553.66967842, "T": "2018-01-21T12:50:00", "BV": 0.56930634}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 3581.57952425, "T": "2018-01-21T12:51:00", "BV": 0.19311174}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 27547.01500332, "T": "2018-01-21T12:52:00", "BV": 1.48213694}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 46425.35588437, "T": "2018-01-21T12:53:00", "BV": 2.48821161}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 15777.76510007, "T": "2018-01-21T12:54:00", "BV": 0.84637419}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.359e-05, "V": 186110.04172727, "T": "2018-01-21T12:55:00", "BV": 9.96767454}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.354e-05, "C": 5.379e-05, "V": 23665.15247058, "T": "2018-01-21T12:56:00", "BV": 1.27264995}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 30634.2232632, "T": "2018-01-21T12:57:00", "BV": 1.64803427}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.38e-05, "V": 32778.56551682, "T": "2018-01-21T12:58:00", "BV": 1.75618014}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 67963.68335054, "T": "2018-01-21T12:59:00", "BV": 3.65640336}, {"O": 5.356e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.369e-05, "V": 73437.14632937, "T": "2018-01-21T13:00:00", "BV": 3.93456169}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 25313.92784284, "T": "2018-01-21T13:01:00", "BV": 1.35740071}, {"O": 5.362e-05, "H": 5.396e-05, "L": 5.362e-05, "C": 5.395e-05, "V": 49680.13221497, "T": "2018-01-21T13:02:00", "BV": 2.671879}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 18731.2921644, "T": "2018-01-21T13:03:00", "BV": 1.00166647}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 202.37910001, "T": "2018-01-21T13:04:00", "BV": 0.0109096}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.35e-05, "C": 5.389e-05, "V": 56595.01372563, "T": "2018-01-21T13:05:00", "BV": 3.05099946}, {"O": 5.349e-05, "H": 5.39e-05, "L": 5.349e-05, "C": 5.388e-05, "V": 12538.60010389, "T": "2018-01-21T13:06:00", "BV": 0.67575518}, {"O": 5.354e-05, "H": 5.39e-05, "L": 5.354e-05, "C": 5.39e-05, "V": 27706.56586533, "T": "2018-01-21T13:07:00", "BV": 1.48983357}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.359e-05, "C": 5.4e-05, "V": 36666.52202631, "T": "2018-01-21T13:08:00", "BV": 1.97635469}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.358e-05, "C": 5.368e-05, "V": 34088.43320895, "T": "2018-01-21T13:09:00", "BV": 1.82898865}, {"O": 5.37e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2072.58101414, "T": "2018-01-21T13:10:00", "BV": 0.11137081}, {"O": 5.374e-05, "H": 5.399e-05, "L": 5.372e-05, "C": 5.399e-05, "V": 45361.61370761, "T": "2018-01-21T13:11:00", "BV": 2.44588215}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 8160.12349848, "T": "2018-01-21T13:12:00", "BV": 0.44056369}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 1315.80654365, "T": "2018-01-21T13:13:00", "BV": 0.07071404}, {"O": 5.376e-05, "H": 5.397e-05, "L": 5.376e-05, "C": 5.397e-05, "V": 2112.05048886, "T": "2018-01-21T13:14:00", "BV": 0.11389264}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 24537.59936807, "T": "2018-01-21T13:15:00", "BV": 1.31936213}, {"O": 5.377e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 88288.79642727, "T": "2018-01-21T13:16:00", "BV": 4.75457203}, {"O": 5.381e-05, "H": 5.394e-05, "L": 5.38e-05, "C": 5.393e-05, "V": 12854.41740367, "T": "2018-01-21T13:17:00", "BV": 0.69241662}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 15222.92840149, "T": "2018-01-21T13:18:00", "BV": 0.82104043}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.382e-05, "C": 5.391e-05, "V": 8877.88225207, "T": "2018-01-21T13:19:00", "BV": 0.4784744}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 2013.70152856, "T": "2018-01-21T13:20:00", "BV": 0.10849757}, {"O": 5.382e-05, "H": 5.391e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 12066.49163146, "T": "2018-01-21T13:21:00", "BV": 0.64955552}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 3124.63206958, "T": "2018-01-21T13:22:00", "BV": 0.16819159}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 4165.62382027, "T": "2018-01-21T13:23:00", "BV": 0.22422119}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 540.96228868, "T": "2018-01-21T13:24:00", "BV": 0.02911997}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 10899.62799874, "T": "2018-01-21T13:25:00", "BV": 0.58666349}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 18035.32008923, "T": "2018-01-21T13:26:00", "BV": 0.9708493}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 5891.69975151, "T": "2018-01-21T13:27:00", "BV": 0.31717209}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 17900.79546123, "T": "2018-01-21T13:28:00", "BV": 0.96360587}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 12132.36492012, "T": "2018-01-21T13:29:00", "BV": 0.65316969}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 46270.25762073, "T": "2018-01-21T13:30:00", "BV": 2.49038779}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 29465.47052574, "T": "2018-01-21T13:31:00", "BV": 1.58366383}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.384e-05, "V": 7779.73091751, "T": "2018-01-21T13:32:00", "BV": 0.41870491}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 170.4825304, "T": "2018-01-21T13:33:00", "BV": 0.00916581}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 4429.06168012, "T": "2018-01-21T13:34:00", "BV": 0.23818106}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 5274.37376206, "T": "2018-01-21T13:35:00", "BV": 0.28370533}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12636.24601916, "T": "2018-01-21T13:36:00", "BV": 0.67944874}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 10683.29649735, "T": "2018-01-21T13:37:00", "BV": 0.57443985}, {"O": 5.376e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 58218.70892995, "T": "2018-01-21T13:38:00", "BV": 3.12485526}, {"O": 5.364e-05, "H": 5.392e-05, "L": 5.364e-05, "C": 5.392e-05, "V": 117502.42072248, "T": "2018-01-21T13:39:00", "BV": 6.31944835}, {"O": 5.376e-05, "H": 5.392e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 3803.96559814, "T": "2018-01-21T13:40:00", "BV": 0.20458294}, {"O": 5.377e-05, "H": 5.39e-05, "L": 5.377e-05, "C": 5.385e-05, "V": 1522.9200959, "T": "2018-01-21T13:41:00", "BV": 0.08194131}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.392e-05, "V": 33490.40596123, "T": "2018-01-21T13:42:00", "BV": 1.80570628}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.385e-05, "C": 5.393e-05, "V": 5678.43411531, "T": "2018-01-21T13:43:00", "BV": 0.30608186}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 176679.06516325, "T": "2018-01-21T13:44:00", "BV": 9.53160813}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 275174.5614346, "T": "2018-01-21T13:45:00", "BV": 14.85918726}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 144282.82406936, "T": "2018-01-21T13:46:00", "BV": 7.79123665}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.393e-05, "C": 5.4e-05, "V": 93509.19700079, "T": "2018-01-21T13:47:00", "BV": 5.04880158}, {"O": 5.393e-05, "H": 5.399e-05, "L": 5.366e-05, "C": 5.393e-05, "V": 24402.17742685, "T": "2018-01-21T13:48:00", "BV": 1.31356369}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 8400.83876067, "T": "2018-01-21T13:49:00", "BV": 0.45123302}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 28822.32238207, "T": "2018-01-21T13:50:00", "BV": 1.55107981}, {"O": 5.378e-05, "H": 5.397e-05, "L": 5.378e-05, "C": 5.397e-05, "V": 1339.62253093, "T": "2018-01-21T13:51:00", "BV": 0.07222372}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4406.88882814, "T": "2018-01-21T13:52:00", "BV": 0.23783808}, {"O": 5.388e-05, "H": 5.397e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 28088.64973523, "T": "2018-01-21T13:53:00", "BV": 1.50838426}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 1507.53768405, "T": "2018-01-21T13:54:00", "BV": 0.08122602}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.395e-05, "V": 15656.78339379, "T": "2018-01-21T13:55:00", "BV": 0.84382732}, {"O": 5.388e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.395e-05, "V": 15736.15358067, "T": "2018-01-21T13:56:00", "BV": 0.84788964}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 4049.68789887, "T": "2018-01-21T13:57:00", "BV": 0.21818309}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 1629.34144607, "T": "2018-01-21T13:58:00", "BV": 0.08777261}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 14364.06938353, "T": "2018-01-21T13:59:00", "BV": 0.77381458}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2654.61326857, "T": "2018-01-21T14:00:00", "BV": 0.14290898}, {"O": 5.38e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.387e-05, "V": 7124.47991012, "T": "2018-01-21T14:01:00", "BV": 0.38343732}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 2344.82720161, "T": "2018-01-21T14:02:00", "BV": 0.12636343}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 4942.41709525, "T": "2018-01-21T14:03:00", "BV": 0.26634683}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 287.04825745, "T": "2018-01-21T14:04:00", "BV": 0.01546901}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5962.93305974, "T": "2018-01-21T14:05:00", "BV": 0.32130376}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.387e-05, "V": 2547.79343251, "T": "2018-01-21T14:06:00", "BV": 0.13722404}, {"O": 5.382e-05, "H": 5.388e-05, "L": 5.355e-05, "C": 5.386e-05, "V": 16668.06954252, "T": "2018-01-21T14:07:00", "BV": 0.89429019}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 34619.87780834, "T": "2018-01-21T14:08:00", "BV": 1.85375993}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 6075.58977207, "T": "2018-01-21T14:09:00", "BV": 0.32724399}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 18218.0062413, "T": "2018-01-21T14:10:00", "BV": 0.98156739}, {"O": 5.37e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.384e-05, "V": 22666.99447822, "T": "2018-01-21T14:11:00", "BV": 1.21643769}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 5047.0884453, "T": "2018-01-21T14:12:00", "BV": 0.27173523}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.381e-05, "V": 7402.9153397, "T": "2018-01-21T14:13:00", "BV": 0.39787677}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 402.03803746, "T": "2018-01-21T14:14:00", "BV": 0.02161213}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 15926.89500884, "T": "2018-01-21T14:15:00", "BV": 0.85495275}, {"O": 5.359e-05, "H": 5.379e-05, "L": 5.354e-05, "C": 5.377e-05, "V": 2993.527407, "T": "2018-01-21T14:16:00", "BV": 0.16066538}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 5028.43929465, "T": "2018-01-21T14:17:00", "BV": 0.27041658}, {"O": 5.366e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 23934.82301952, "T": "2018-01-21T14:18:00", "BV": 1.28234196}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 18678.9857888, "T": "2018-01-21T14:19:00", "BV": 0.99973125}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.375e-05, "V": 3936.63283476, "T": "2018-01-21T14:20:00", "BV": 0.21111417}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 1714.70640941, "T": "2018-01-21T14:21:00", "BV": 0.09212364}, {"O": 5.347e-05, "H": 5.375e-05, "L": 5.346e-05, "C": 5.371e-05, "V": 18601.36233112, "T": "2018-01-21T14:22:00", "BV": 0.99481848}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 36863.49789201, "T": "2018-01-21T14:23:00", "BV": 1.97167304}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 17170.15774855, "T": "2018-01-21T14:24:00", "BV": 0.91780556}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3609.4955463, "T": "2018-01-21T14:25:00", "BV": 0.19293318}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16561.87678521, "T": "2018-01-21T14:26:00", "BV": 0.88493801}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 582.30221578, "T": "2018-01-21T14:27:00", "BV": 0.03109492}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2873.00832908, "T": "2018-01-21T14:28:00", "BV": 0.15337583}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 14319.37464699, "T": "2018-01-21T14:29:00", "BV": 0.76436815}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 6258.48843944, "T": "2018-01-21T14:30:00", "BV": 0.33402403}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.336e-05, "V": 15494.57759825, "T": "2018-01-21T14:31:00", "BV": 0.82676229}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8489.10000364, "T": "2018-01-21T14:32:00", "BV": 0.45296547}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 144927.7841852, "T": "2018-01-21T14:33:00", "BV": 7.73031613}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 71405.78473374, "T": "2018-01-21T14:34:00", "BV": 3.80862937}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 62683.94575731, "T": "2018-01-21T14:35:00", "BV": 3.34106715}, {"O": 5.328e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 39350.57218716, "T": "2018-01-21T14:36:00", "BV": 2.0974827}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 7116.14533013, "T": "2018-01-21T14:37:00", "BV": 0.37921701}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 1546.95715081, "T": "2018-01-21T14:38:00", "BV": 0.08244262}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 51210.90480034, "T": "2018-01-21T14:39:00", "BV": 2.73077057}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.34e-05, "V": 44772.50417904, "T": "2018-01-21T14:40:00", "BV": 2.38837075}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 32469.8849121, "T": "2018-01-21T14:41:00", "BV": 1.7325633}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 11333.29274499, "T": "2018-01-21T14:42:00", "BV": 0.60349771}, {"O": 5.324e-05, "H": 5.339e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 30947.10309691, "T": "2018-01-21T14:43:00", "BV": 1.6483886}, {"O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 23853.70119018, "T": "2018-01-21T14:44:00", "BV": 1.27119921}, {"O": 5.325e-05, "H": 5.369e-05, "L": 5.325e-05, "C": 5.355e-05, "V": 34021.34295477, "T": "2018-01-21T14:45:00", "BV": 1.81560752}, {"O": 5.355e-05, "H": 5.37e-05, "L": 5.326e-05, "C": 5.355e-05, "V": 15259.47305364, "T": "2018-01-21T14:46:00", "BV": 0.81571651}, {"O": 5.355e-05, "H": 5.37e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 21615.46889384, "T": "2018-01-21T14:47:00", "BV": 1.15909303}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.325e-05, "C": 5.353e-05, "V": 66337.26071098, "T": "2018-01-21T14:48:00", "BV": 3.55228139}, {"O": 5.353e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 32539.69100873, "T": "2018-01-21T14:49:00", "BV": 1.74085951}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 22903.27879271, "T": "2018-01-21T14:50:00", "BV": 1.2249658}, {"O": 5.334e-05, "H": 5.366e-05, "L": 5.334e-05, "C": 5.363e-05, "V": 18620.46919649, "T": "2018-01-21T14:51:00", "BV": 0.99758721}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 19814.26644034, "T": "2018-01-21T14:52:00", "BV": 1.06125646}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.337e-05, "C": 5.358e-05, "V": 22364.14231966, "T": "2018-01-21T14:53:00", "BV": 1.19801369}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.353e-05, "V": 26470.61332547, "T": "2018-01-21T14:54:00", "BV": 1.41505481}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 61128.90643497, "T": "2018-01-21T14:55:00", "BV": 3.26336499}, {"O": 5.349e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 20699.97863224, "T": "2018-01-21T14:56:00", "BV": 1.10731666}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.346e-05, "C": 5.357e-05, "V": 21824.59097675, "T": "2018-01-21T14:57:00", "BV": 1.16908861}, {"O": 5.346e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.357e-05, "V": 28193.64684298, "T": "2018-01-21T14:58:00", "BV": 1.50866734}, {"O": 5.357e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.358e-05, "V": 19756.43235473, "T": "2018-01-21T14:59:00", "BV": 1.05746836}, {"O": 5.343e-05, "H": 5.357e-05, "L": 5.339e-05, "C": 5.357e-05, "V": 18924.80368998, "T": "2018-01-21T15:00:00", "BV": 1.01357031}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.337e-05, "C": 5.354e-05, "V": 16280.75009591, "T": "2018-01-21T15:01:00", "BV": 0.87135302}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 45778.60563831, "T": "2018-01-21T15:02:00", "BV": 2.44980934}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 16112.10447112, "T": "2018-01-21T15:03:00", "BV": 0.86037158}, {"O": 5.34e-05, "H": 5.354e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 66965.93330937, "T": "2018-01-21T15:04:00", "BV": 3.57082276}, {"O": 5.332e-05, "H": 5.354e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 23152.92383752, "T": "2018-01-21T15:05:00", "BV": 1.23878694}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 30348.41821208, "T": "2018-01-21T15:06:00", "BV": 1.62451799}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 5893.08657765, "T": "2018-01-21T15:07:00", "BV": 0.31542658}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.354e-05, "V": 21550.07506913, "T": "2018-01-21T15:08:00", "BV": 1.15356339}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12400.32430061, "T": "2018-01-21T15:09:00", "BV": 0.66382878}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 5460.53813309, "T": "2018-01-21T15:10:00", "BV": 0.2923824}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 5779.00031075, "T": "2018-01-21T15:11:00", "BV": 0.30935828}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1472.21247021, "T": "2018-01-21T15:12:00", "BV": 0.07882222}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 30714.15086518, "T": "2018-01-21T15:13:00", "BV": 1.64462056}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4893.52426952, "T": "2018-01-21T15:14:00", "BV": 0.26199937}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 23510.27136991, "T": "2018-01-21T15:15:00", "BV": 1.2587435}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 26873.53214583, "T": "2018-01-21T15:16:00", "BV": 1.4388089}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 4080.51981582, "T": "2018-01-21T15:17:00", "BV": 0.21852536}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.354e-05, "C": 5.355e-05, "V": 12031.45494941, "T": "2018-01-21T15:18:00", "BV": 0.64417718}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 27268.59452236, "T": "2018-01-21T15:19:00", "BV": 1.45943821}, {"O": 5.34e-05, "H": 5.348e-05, "L": 5.335e-05, "C": 5.348e-05, "V": 13364.37443407, "T": "2018-01-21T15:20:00", "BV": 0.71322075}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.337e-05, "C": 5.348e-05, "V": 6832.05568863, "T": "2018-01-21T15:21:00", "BV": 0.36525524}, {"O": 5.348e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.348e-05, "V": 9574.45807201, "T": "2018-01-21T15:22:00", "BV": 0.51201472}, {"O": 5.348e-05, "H": 5.355e-05, "L": 5.341e-05, "C": 5.353e-05, "V": 8148.57332393, "T": "2018-01-21T15:23:00", "BV": 0.43586995}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 14773.7017993, "T": "2018-01-21T15:24:00", "BV": 0.79085668}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 27700.17954294, "T": "2018-01-21T15:25:00", "BV": 1.48262741}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 3919.95758944, "T": "2018-01-21T15:26:00", "BV": 0.20970088}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 6824.43252007, "T": "2018-01-21T15:27:00", "BV": 0.36479088}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 12378.23891181, "T": "2018-01-21T15:28:00", "BV": 0.66118612}, {"O": 5.341e-05, "H": 5.343e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 31366.71168502, "T": "2018-01-21T15:29:00", "BV": 1.67589856}, {"O": 5.34e-05, "H": 5.343e-05, "L": 5.317e-05, "C": 5.343e-05, "V": 83529.68218491, "T": "2018-01-21T15:30:00", "BV": 4.45074777}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.34e-05, "V": 196360.04183715, "T": "2018-01-21T15:31:00", "BV": 10.45696586}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.334e-05, "C": 5.349e-05, "V": 33978.78060336, "T": "2018-01-21T15:32:00", "BV": 1.81566333}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 2283.7640668, "T": "2018-01-21T15:33:00", "BV": 0.1221551}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1664.54746987, "T": "2018-01-21T15:34:00", "BV": 0.08893665}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1171.0, "T": "2018-01-21T15:35:00", "BV": 0.06256153}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 12362.78464244, "T": "2018-01-21T15:36:00", "BV": 0.65695821}, {"O": 5.312e-05, "H": 5.342e-05, "L": 5.311e-05, "C": 5.342e-05, "V": 80094.18872151, "T": "2018-01-21T15:37:00", "BV": 4.25554399}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.314e-05, "C": 5.34e-05, "V": 4171.42618924, "T": "2018-01-21T15:38:00", "BV": 0.22240993}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 23195.25019129, "T": "2018-01-21T15:39:00", "BV": 1.2325988}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.314e-05, "V": 18755.47112952, "T": "2018-01-21T15:40:00", "BV": 0.99781486}, {"O": 5.319e-05, "H": 5.34e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 1710.85535133, "T": "2018-01-21T15:41:00", "BV": 0.09113477}, {"O": 5.319e-05, "H": 5.338e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 6766.16727207, "T": "2018-01-21T15:42:00", "BV": 0.35996148}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 23055.50013709, "T": "2018-01-21T15:43:00", "BV": 1.22436419}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 28289.4069636, "T": "2018-01-21T15:44:00", "BV": 1.50155797}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 1007.48177639, "T": "2018-01-21T15:45:00", "BV": 0.05351729}, {"O": 5.307e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.318e-05, "V": 19787.62440629, "T": "2018-01-21T15:46:00", "BV": 1.05099012}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 5706.58275815, "T": "2018-01-21T15:47:00", "BV": 0.30284622}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 13538.65096295, "T": "2018-01-21T15:48:00", "BV": 0.71812243}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10781.48240712, "T": "2018-01-21T15:49:00", "BV": 0.57162651}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 1376.30358563, "T": "2018-01-21T15:50:00", "BV": 0.07296713}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3472.98598473, "T": "2018-01-21T15:51:00", "BV": 0.1841425}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4818.53456632, "T": "2018-01-21T15:52:00", "BV": 0.25543732}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2292.56657915, "T": "2018-01-21T15:53:00", "BV": 0.12160886}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 3722.14337965, "T": "2018-01-21T15:54:00", "BV": 0.19732965}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 40212.24381489, "T": "2018-01-21T15:55:00", "BV": 2.13182063}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 19110.77817178, "T": "2018-01-21T15:56:00", "BV": 1.0129018}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 13611.09281169, "T": "2018-01-21T15:57:00", "BV": 0.72141231}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 1678.56577294, "T": "2018-01-21T15:58:00", "BV": 0.08901034}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 10574.86279157, "T": "2018-01-21T15:59:00", "BV": 0.56094781}, {"O": 5.305e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.318e-05, "V": 3169.89041927, "T": "2018-01-21T16:00:00", "BV": 0.16823038}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.305e-05, "C": 5.318e-05, "V": 24354.45027433, "T": "2018-01-21T16:01:00", "BV": 1.29407678}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.314e-05, "V": 9873.48128179, "T": "2018-01-21T16:02:00", "BV": 0.52462473}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 17291.99530577, "T": "2018-01-21T16:03:00", "BV": 0.91890021}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 10659.43848721, "T": "2018-01-21T16:04:00", "BV": 0.56650583}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2216.1873424, "T": "2018-01-21T16:05:00", "BV": 0.11777853}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12067.83401257, "T": "2018-01-21T16:06:00", "BV": 0.64048864}, {"O": 5.304e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.31e-05, "V": 10202.90398191, "T": "2018-01-21T16:07:00", "BV": 0.54127598}, {"O": 5.304e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 11224.06450275, "T": "2018-01-21T16:08:00", "BV": 0.59508129}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 16837.19740688, "T": "2018-01-21T16:09:00", "BV": 0.89097557}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 5319.76991704, "T": "2018-01-21T16:10:00", "BV": 0.28142726}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 11125.49767825, "T": "2018-01-21T16:11:00", "BV": 0.58754769}, {"O": 5.277e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 14127.20077641, "T": "2018-01-21T16:12:00", "BV": 0.74493133}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 6480.64748092, "T": "2018-01-21T16:13:00", "BV": 0.34158882}, {"O": 5.27e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.287e-05, "V": 20485.23223026, "T": "2018-01-21T16:14:00", "BV": 1.08125601}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.281e-05, "C": 5.284e-05, "V": 5167.8256883, "T": "2018-01-21T16:15:00", "BV": 0.2731121}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1417.83753827, "T": "2018-01-21T16:16:00", "BV": 0.07495716}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 14525.68190408, "T": "2018-01-21T16:17:00", "BV": 0.76737847}, {"O": 5.281e-05, "H": 5.288e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 26124.82404571, "T": "2018-01-21T16:18:00", "BV": 1.37793527}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 4197.99987818, "T": "2018-01-21T16:19:00", "BV": 0.22109025}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7145.28151556, "T": "2018-01-21T16:20:00", "BV": 0.37651411}, {"O": 5.265e-05, "H": 5.282e-05, "L": 5.265e-05, "C": 5.282e-05, "V": 1148.1647341, "T": "2018-01-21T16:21:00", "BV": 0.06050306}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 14761.90381198, "T": "2018-01-21T16:22:00", "BV": 0.78047754}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 79608.06761919, "T": "2018-01-21T16:23:00", "BV": 4.18850079}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 47745.05478849, "T": "2018-01-21T16:24:00", "BV": 2.51136506}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 10331.03063443, "T": "2018-01-21T16:25:00", "BV": 0.54336496}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 122041.70350741, "T": "2018-01-21T16:26:00", "BV": 6.41882702}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 106211.45313682, "T": "2018-01-21T16:27:00", "BV": 5.58301219}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 22605.52996301, "T": "2018-01-21T16:28:00", "BV": 1.18774966}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 46502.83195457, "T": "2018-01-21T16:29:00", "BV": 2.44305218}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 21102.94375043, "T": "2018-01-21T16:30:00", "BV": 1.10879568}, {"O": 5.254e-05, "H": 5.298e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 28639.17524821, "T": "2018-01-21T16:31:00", "BV": 1.50683143}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.254e-05, "C": 5.256e-05, "V": 3134.18113352, "T": "2018-01-21T16:32:00", "BV": 0.16477298}, {"O": 5.255e-05, "H": 5.297e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 15611.80930034, "T": "2018-01-21T16:33:00", "BV": 0.82409792}, {"O": 5.256e-05, "H": 5.293e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 2095.50156462, "T": "2018-01-21T16:34:00", "BV": 0.11052877}, {"O": 5.259e-05, "H": 5.291e-05, "L": 5.256e-05, "C": 5.259e-05, "V": 10397.69030518, "T": "2018-01-21T16:35:00", "BV": 0.5485645}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.258e-05, "C": 5.29e-05, "V": 25291.15413218, "T": "2018-01-21T16:36:00", "BV": 1.33209698}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.295e-05, "V": 537.01527192, "T": "2018-01-21T16:37:00", "BV": 0.02843446}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2111.98785574, "T": "2018-01-21T16:38:00", "BV": 0.11176284}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 13127.15297753, "T": "2018-01-21T16:39:00", "BV": 0.69444853}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 6142.77205348, "T": "2018-01-21T16:40:00", "BV": 0.3253784}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 1615.71217783, "T": "2018-01-21T16:41:00", "BV": 0.08545906}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.265e-05, "C": 5.29e-05, "V": 10293.28578267, "T": "2018-01-21T16:42:00", "BV": 0.54443759}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 4519.76927686, "T": "2018-01-21T16:43:00", "BV": 0.2382234}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 793.12529719, "T": "2018-01-21T16:44:00", "BV": 0.04177207}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 283.9223137, "T": "2018-01-21T16:45:00", "BV": 0.01498361}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 2656.53529144, "T": "2018-01-21T16:46:00", "BV": 0.14041845}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 2107.98906665, "T": "2018-01-21T16:47:00", "BV": 0.11148043}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11457.1201351, "T": "2018-01-21T16:48:00", "BV": 0.60584259}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 5534.95563104, "T": "2018-01-21T16:49:00", "BV": 0.29213921}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 6708.666455, "T": "2018-01-21T16:50:00", "BV": 0.35408319}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3313.29386372, "T": "2018-01-21T16:51:00", "BV": 0.17473257}, {"O": 5.267e-05, "H": 5.277e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 7079.42264303, "T": "2018-01-21T16:52:00", "BV": 0.3733601}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.268e-05, "C": 5.277e-05, "V": 2171.83815146, "T": "2018-01-21T16:53:00", "BV": 0.11458988}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11418.77994758, "T": "2018-01-21T16:54:00", "BV": 0.60264868}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 10941.74115375, "T": "2018-01-21T16:55:00", "BV": 0.57745366}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 15698.65218389, "T": "2018-01-21T16:56:00", "BV": 0.82867771}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 20205.927374, "T": "2018-01-21T16:57:00", "BV": 1.06536626}, {"O": 5.267e-05, "H": 5.287e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 4503.41494809, "T": "2018-01-21T16:58:00", "BV": 0.23779414}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 14540.6371323, "T": "2018-01-21T16:59:00", "BV": 0.76667862}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 21112.81084004, "T": "2018-01-21T17:00:00", "BV": 1.1133196}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 4048.74892619, "T": "2018-01-21T17:01:00", "BV": 0.21409782}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 6608.21106539, "T": "2018-01-21T17:02:00", "BV": 0.34870207}, {"O": 5.265e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 9265.12066292, "T": "2018-01-21T17:03:00", "BV": 0.48826199}, {"O": 5.266e-05, "H": 5.286e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 9381.9717068, "T": "2018-01-21T17:04:00", "BV": 0.49403561}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 8330.43626457, "T": "2018-01-21T17:05:00", "BV": 0.43850462}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 1738.67570821, "T": "2018-01-21T17:06:00", "BV": 0.09148303}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 32345.05773992, "T": "2018-01-21T17:07:00", "BV": 1.70199751}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 40799.49592763, "T": "2018-01-21T17:08:00", "BV": 2.14606752}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 6441.95083132, "T": "2018-01-21T17:09:00", "BV": 0.33876604}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.257e-05, "C": 5.26e-05, "V": 6820.29525577, "T": "2018-01-21T17:10:00", "BV": 0.35867469}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 228509.98134305, "T": "2018-01-21T17:11:00", "BV": 12.00148284}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.26e-05, "V": 98914.43005985, "T": "2018-01-21T17:12:00", "BV": 5.19315266}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.259e-05, "V": 59270.22877932, "T": "2018-01-21T17:13:00", "BV": 3.11670414}, {"O": 5.25e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 73277.75585964, "T": "2018-01-21T17:14:00", "BV": 3.84893092}, {"O": 5.249e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.259e-05, "V": 45648.96681498, "T": "2018-01-21T17:15:00", "BV": 2.40006004}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 86095.15582207, "T": "2018-01-21T17:16:00", "BV": 4.52812877}, {"O": 5.259e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 2240.77736912, "T": "2018-01-21T17:17:00", "BV": 0.11784914}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 2012.06713863, "T": "2018-01-21T17:18:00", "BV": 0.10589126}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1742.38033407, "T": "2018-01-21T17:19:00", "BV": 0.09171887}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 4076.05111628, "T": "2018-01-21T17:20:00", "BV": 0.21527312}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 3746.18282073, "T": "2018-01-21T17:21:00", "BV": 0.19784932}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 800.0, "T": "2018-01-21T17:22:00", "BV": 0.04228}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 4590.23468125, "T": "2018-01-21T17:23:00", "BV": 0.24225097}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 27287.52560141, "T": "2018-01-21T17:24:00", "BV": 1.44109462}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 10497.96653176, "T": "2018-01-21T17:25:00", "BV": 0.55428505}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 10453.46102372, "T": "2018-01-21T17:26:00", "BV": 0.55101723}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 35870.23781339, "T": "2018-01-21T17:27:00", "BV": 1.89037713}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 45771.21586385, "T": "2018-01-21T17:28:00", "BV": 2.41234307}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 29589.47298562, "T": "2018-01-21T17:29:00", "BV": 1.554161}, {"O": 5.246e-05, "H": 5.269e-05, "L": 5.246e-05, "C": 5.247e-05, "V": 1266.29226577, "T": "2018-01-21T17:30:00", "BV": 0.06666533}, {"O": 5.25e-05, "H": 5.284e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 103812.59909657, "T": "2018-01-21T17:31:00", "BV": 5.45677922}, {"O": 5.241e-05, "H": 5.27e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 117994.97810369, "T": "2018-01-21T17:32:00", "BV": 6.18072947}, {"O": 5.251e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.254e-05, "V": 55232.17356067, "T": "2018-01-21T17:33:00", "BV": 2.8912751}, {"O": 5.254e-05, "H": 5.284e-05, "L": 5.254e-05, "C": 5.272e-05, "V": 15353.97537015, "T": "2018-01-21T17:34:00", "BV": 0.80955018}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 106175.36358033, "T": "2018-01-21T17:35:00", "BV": 5.55004841}, {"O": 5.211e-05, "H": 5.264e-05, "L": 5.211e-05, "C": 5.26e-05, "V": 54096.87842186, "T": "2018-01-21T17:36:00", "BV": 2.83473266}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.262e-05, "C": 5.268e-05, "V": 17457.42848133, "T": "2018-01-21T17:37:00", "BV": 0.91896019}, {"O": 5.268e-05, "H": 5.284e-05, "L": 5.263e-05, "C": 5.28e-05, "V": 3530.98199769, "T": "2018-01-21T17:38:00", "BV": 0.18598446}, {"O": 5.268e-05, "H": 5.279e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 1941.51916932, "T": "2018-01-21T17:39:00", "BV": 0.10224728}, {"O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 467.80074872, "T": "2018-01-21T17:41:00", "BV": 0.0246779}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 1421.20204777, "T": "2018-01-21T17:42:00", "BV": 0.07490401}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 100.0, "T": "2018-01-21T17:43:00", "BV": 0.00527352}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 7905.96756183, "T": "2018-01-21T17:44:00", "BV": 0.41711566}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 564.22938492, "T": "2018-01-21T17:45:00", "BV": 0.02975764}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 24187.54675596, "T": "2018-01-21T17:46:00", "BV": 1.27467025}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.267e-05, "C": 5.269e-05, "V": 812.70626408, "T": "2018-01-21T17:47:00", "BV": 0.04280974}, {"O": 5.269e-05, "H": 5.285e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 70701.62634952, "T": "2018-01-21T17:48:00", "BV": 3.7320742}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 24851.59663654, "T": "2018-01-21T17:49:00", "BV": 1.31326537}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 1395.03782019, "T": "2018-01-21T17:50:00", "BV": 0.07376154}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 3696.85771317, "T": "2018-01-21T17:51:00", "BV": 0.19552677}, {"O": 5.269e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.275e-05, "V": 6028.06909867, "T": "2018-01-21T17:52:00", "BV": 0.31863825}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 246.19443126, "T": "2018-01-21T17:53:00", "BV": 0.01301876}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 1351.28422592, "T": "2018-01-21T17:54:00", "BV": 0.07145525}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2254.87836178, "T": "2018-01-21T17:55:00", "BV": 0.11922247}, {"O": 5.275e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.281e-05, "V": 21854.28197787, "T": "2018-01-21T17:56:00", "BV": 1.15378774}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 776.03767593, "T": "2018-01-21T17:57:00", "BV": 0.04097477}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 40115.33395414, "T": "2018-01-21T17:58:00", "BV": 2.12142143}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 2598.99208244, "T": "2018-01-21T17:59:00", "BV": 0.13745525}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7367.41148096, "T": "2018-01-21T18:00:00", "BV": 0.38963742}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 38369.93803443, "T": "2018-01-21T18:01:00", "BV": 2.02808391}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.288e-05, "V": 38886.91305633, "T": "2018-01-21T18:02:00", "BV": 2.05665294}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.288e-05, "V": 12362.59522924, "T": "2018-01-21T18:03:00", "BV": 0.65328501}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 29420.4436458, "T": "2018-01-21T18:04:00", "BV": 1.55571163}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 19977.99440783, "T": "2018-01-21T18:05:00", "BV": 1.05683589}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 3386.05919719, "T": "2018-01-21T18:06:00", "BV": 0.17909782}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 14867.35750004, "T": "2018-01-21T18:07:00", "BV": 0.78647633}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 8287.79005762, "T": "2018-01-21T18:08:00", "BV": 0.43842408}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.289e-05, "C": 5.299e-05, "V": 72523.07581325, "T": "2018-01-21T18:09:00", "BV": 3.83645303}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 5519.88639012, "T": "2018-01-21T18:10:00", "BV": 0.29207933}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3299.93656074, "T": "2018-01-21T18:11:00", "BV": 0.17459667}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 37711.87674284, "T": "2018-01-21T18:12:00", "BV": 1.99092417}, {"O": 5.291e-05, "H": 5.305e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 3514.44730504, "T": "2018-01-21T18:13:00", "BV": 0.18620009}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 483.45143556, "T": "2018-01-21T18:14:00", "BV": 0.0256229}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 3354.59327386, "T": "2018-01-21T18:15:00", "BV": 0.17778699}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 24658.91575452, "T": "2018-01-21T18:16:00", "BV": 1.30986761}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 32546.89053209, "T": "2018-01-21T18:17:00", "BV": 1.73036077}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 19307.34236356, "T": "2018-01-21T18:18:00", "BV": 1.02588695}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 14479.48810918, "T": "2018-01-21T18:19:00", "BV": 0.76985436}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 19580.80253494, "T": "2018-01-21T18:20:00", "BV": 1.04097407}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 1780.77618432, "T": "2018-01-21T18:21:00", "BV": 0.0946364}, {"O": 5.302e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 6925.44417071, "T": "2018-01-21T18:22:00", "BV": 0.36798209}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 703.60064966, "T": "2018-01-21T18:23:00", "BV": 0.03736268}, {"O": 5.303e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 25469.69409528, "T": "2018-01-21T18:24:00", "BV": 1.35256067}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 17974.53724032, "T": "2018-01-21T18:25:00", "BV": 0.95356467}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 4523.12196826, "T": "2018-01-21T18:26:00", "BV": 0.23971914}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.295e-05, "C": 5.314e-05, "V": 4051.44360401, "T": "2018-01-21T18:27:00", "BV": 0.21486744}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 9023.15412213, "T": "2018-01-21T18:28:00", "BV": 0.47762469}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 877.10790536, "T": "2018-01-21T18:29:00", "BV": 0.04644959}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 14630.90419376, "T": "2018-01-21T18:30:00", "BV": 0.77447674}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 13967.11669801, "T": "2018-01-21T18:31:00", "BV": 0.73953419}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 10955.00760905, "T": "2018-01-21T18:32:00", "BV": 0.57989077}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 1428.08206461, "T": "2018-01-21T18:33:00", "BV": 0.07564005}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 13198.49464401, "T": "2018-01-21T18:34:00", "BV": 0.69863071}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 12644.78542754, "T": "2018-01-21T18:35:00", "BV": 0.66973603}, {"O": 5.295e-05, "H": 5.316e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 12373.97113634, "T": "2018-01-21T18:36:00", "BV": 0.65612407}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 34375.3566659, "T": "2018-01-21T18:37:00", "BV": 1.82065754}, {"O": 5.295e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.315e-05, "V": 5999.33408578, "T": "2018-01-21T18:38:00", "BV": 0.31840415}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 411.24969612, "T": "2018-01-21T18:39:00", "BV": 0.02184391}, {"O": 5.301e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.315e-05, "V": 3747.28704001, "T": "2018-01-21T18:40:00", "BV": 0.19882051}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 23851.19869753, "T": "2018-01-21T18:41:00", "BV": 1.2676451}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 60764.2177257, "T": "2018-01-21T18:42:00", "BV": 3.22932387}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 41518.29605305, "T": "2018-01-21T18:43:00", "BV": 2.20750319}, {"O": 5.316e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 25114.88396442, "T": "2018-01-21T18:44:00", "BV": 1.33534925}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 17375.06698166, "T": "2018-01-21T18:45:00", "BV": 0.9240515}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 26624.84400802, "T": "2018-01-21T18:46:00", "BV": 1.41612896}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 37314.62943956, "T": "2018-01-21T18:47:00", "BV": 1.98451965}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 21212.12276213, "T": "2018-01-21T18:48:00", "BV": 1.1281336}, {"O": 5.304e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 7652.48256667, "T": "2018-01-21T18:49:00", "BV": 0.40721523}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 12558.90998788, "T": "2018-01-21T18:50:00", "BV": 0.6686784}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 30453.40139049, "T": "2018-01-21T18:51:00", "BV": 1.62306529}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 13254.48645234, "T": "2018-01-21T18:52:00", "BV": 0.70539593}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 29953.15499437, "T": "2018-01-21T18:53:00", "BV": 1.59528833}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 564979.75283852, "T": "2018-01-21T18:54:00", "BV": 29.607175}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.324e-05, "V": 7523.74664006, "T": "2018-01-21T18:55:00", "BV": 0.40048212}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 27952.33964226, "T": "2018-01-21T18:56:00", "BV": 1.48861931}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.329e-05, "V": 120895.67971105, "T": "2018-01-21T18:57:00", "BV": 6.41706529}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.201e-05, "C": 5.326e-05, "V": 259522.05203842, "T": "2018-01-21T18:58:00", "BV": 13.70715017}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.281e-05, "C": 5.319e-05, "V": 22111.65165803, "T": "2018-01-21T18:59:00", "BV": 1.17620633}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.273e-05, "C": 5.32e-05, "V": 21394.6375432, "T": "2018-01-21T19:00:00", "BV": 1.13703084}, {"O": 5.316e-05, "H": 5.32e-05, "L": 5.296e-05, "C": 5.32e-05, "V": 7798.8167413, "T": "2018-01-21T19:01:00", "BV": 0.41370204}, {"O": 5.32e-05, "H": 5.323e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 3301.89045906, "T": "2018-01-21T19:02:00", "BV": 0.17567821}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 6945.11602552, "T": "2018-01-21T19:03:00", "BV": 0.37003187}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 6356.27637178, "T": "2018-01-21T19:04:00", "BV": 0.33872585}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 40528.32493895, "T": "2018-01-21T19:05:00", "BV": 2.16001704}, {"O": 5.328e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 1165.8414976, "T": "2018-01-21T19:06:00", "BV": 0.06214813}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 5395.77343205, "T": "2018-01-21T19:07:00", "BV": 0.28760368}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.324e-05, "C": 5.332e-05, "V": 6309.63983486, "T": "2018-01-21T19:08:00", "BV": 0.33631717}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 6415.0279676, "T": "2018-01-21T19:09:00", "BV": 0.3420493}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8290.21940127, "T": "2018-01-21T19:10:00", "BV": 0.44221882}, {"O": 5.334e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 16627.59228079, "T": "2018-01-21T19:11:00", "BV": 0.8869338}, {"O": 5.325e-05, "H": 5.335e-05, "L": 5.325e-05, "C": 5.335e-05, "V": 811.97393894, "T": "2018-01-21T19:12:00", "BV": 0.04327112}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 13584.31724998, "T": "2018-01-21T19:13:00", "BV": 0.72402876}, {"O": 5.336e-05, "H": 5.338e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6203.05475103, "T": "2018-01-21T19:14:00", "BV": 0.33102497}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 3531.97494885, "T": "2018-01-21T19:15:00", "BV": 0.18849674}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 12548.50597309, "T": "2018-01-21T19:16:00", "BV": 0.66989283}, {"O": 5.335e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 2331.9735804, "T": "2018-01-21T19:17:00", "BV": 0.12443714}, {"O": 5.335e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 9236.07597291, "T": "2018-01-21T19:18:00", "BV": 0.49276719}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 4175.35107371, "T": "2018-01-21T19:19:00", "BV": 0.22290499}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 10213.3230665, "T": "2018-01-21T19:20:00", "BV": 0.54527757}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3307.00000059, "T": "2018-01-21T19:21:00", "BV": 0.17659379}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 9641.51348818, "T": "2018-01-21T19:22:00", "BV": 0.51476935}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 8254.07061784, "T": "2018-01-21T19:23:00", "BV": 0.44076607}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2639.58579899, "T": "2018-01-21T19:24:00", "BV": 0.14095277}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 11209.96899962, "T": "2018-01-21T19:25:00", "BV": 0.59906074}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 8833.05326571, "T": "2018-01-21T19:26:00", "BV": 0.47203266}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 13774.00967574, "T": "2018-01-21T19:27:00", "BV": 0.73611331}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 721.98346732, "T": "2018-01-21T19:28:00", "BV": 0.03860102}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 33.80662052, "T": "2018-01-21T19:29:00", "BV": 0.00180763}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 171.60563166, "T": "2018-01-21T19:30:00", "BV": 0.00917574}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 60682.12569687, "T": "2018-01-21T19:31:00", "BV": 3.24642696}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 49779.86083173, "T": "2018-01-21T19:32:00", "BV": 2.66260501}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 44993.40770138, "T": "2018-01-21T19:33:00", "BV": 2.40713766}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 24618.97810094, "T": "2018-01-21T19:34:00", "BV": 1.31711527}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 25197.34031448, "T": "2018-01-21T19:35:00", "BV": 1.34805764}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 134356.56873152, "T": "2018-01-21T19:36:00", "BV": 7.1881792}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.356e-05, "V": 12258.6200029, "T": "2018-01-21T19:37:00", "BV": 0.65636309}, {"O": 5.356e-05, "H": 5.358e-05, "L": 5.353e-05, "C": 5.358e-05, "V": 12481.39271846, "T": "2018-01-21T19:38:00", "BV": 0.66849105}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 7859.62299614, "T": "2018-01-21T19:39:00", "BV": 0.42121327}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 6674.56579173, "T": "2018-01-21T19:40:00", "BV": 0.3577529}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2346.5141647, "T": "2018-01-21T19:41:00", "BV": 0.1257394}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 20906.27781724, "T": "2018-01-21T19:42:00", "BV": 1.12057476}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.359e-05, "C": 5.362e-05, "V": 22649.83939146, "T": "2018-01-21T19:43:00", "BV": 1.21441782}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 3224.96245037, "T": "2018-01-21T19:44:00", "BV": 0.17312355}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 4522.14019183, "T": "2018-01-21T19:45:00", "BV": 0.24277013}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.362e-05, "C": 5.366e-05, "V": 7093.58905091, "T": "2018-01-21T19:46:00", "BV": 0.38074124}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 15787.24032719, "T": "2018-01-21T19:47:00", "BV": 0.84662786}, {"O": 5.363e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3806.27239726, "T": "2018-01-21T19:48:00", "BV": 0.20411013}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 18637.16731929, "T": "2018-01-21T19:49:00", "BV": 0.99952821}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.351e-05, "C": 5.366e-05, "V": 12454.355816, "T": "2018-01-21T19:50:00", "BV": 0.66793454}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.325e-05, "C": 5.361e-05, "V": 15224.54192118, "T": "2018-01-21T19:51:00", "BV": 0.81388683}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 225.21473778, "T": "2018-01-21T19:52:00", "BV": 0.01207454}, {"O": 5.325e-05, "H": 5.361e-05, "L": 5.325e-05, "C": 5.361e-05, "V": 6025.4999686, "T": "2018-01-21T19:53:00", "BV": 0.32096151}, {"O": 5.325e-05, "H": 5.36e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 25253.07246442, "T": "2018-01-21T19:54:00", "BV": 1.34431546}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 4691.46449865, "T": "2018-01-21T19:55:00", "BV": 0.2500264}, {"O": 5.319e-05, "H": 5.343e-05, "L": 5.319e-05, "C": 5.342e-05, "V": 4938.55889181, "T": "2018-01-21T19:56:00", "BV": 0.26357089}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 23649.73238264, "T": "2018-01-21T19:57:00", "BV": 1.25828467}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.321e-05, "C": 5.325e-05, "V": 5545.87781862, "T": "2018-01-21T19:58:00", "BV": 0.29574289}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 6514.95030046, "T": "2018-01-21T19:59:00", "BV": 0.34753878}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.335e-05, "C": 5.337e-05, "V": 2782.54564164, "T": "2018-01-21T20:00:00", "BV": 0.14848061}, {"O": 5.336e-05, "H": 5.338e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 27039.43209134, "T": "2018-01-21T20:01:00", "BV": 1.44296117}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 4997.82164378, "T": "2018-01-21T20:02:00", "BV": 0.26659494}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 10855.00148494, "T": "2018-01-21T20:03:00", "BV": 0.57727731}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 40977.49586085, "T": "2018-01-21T20:04:00", "BV": 2.17462663}, {"O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 71569.04979014, "T": "2018-01-21T20:05:00", "BV": 3.79731271}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2786.09421636, "T": "2018-01-21T20:06:00", "BV": 0.1478539}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 4486.92690815, "T": "2018-01-21T20:07:00", "BV": 0.23878523}, {"O": 5.31e-05, "H": 5.322e-05, "L": 5.302e-05, "C": 5.322e-05, "V": 7755.82495005, "T": "2018-01-21T20:08:00", "BV": 0.41182709}, {"O": 5.309e-05, "H": 5.322e-05, "L": 5.309e-05, "C": 5.322e-05, "V": 8215.61210905, "T": "2018-01-21T20:09:00", "BV": 0.43644414}, {"O": 5.311e-05, "H": 5.322e-05, "L": 5.311e-05, "C": 5.322e-05, "V": 4643.03782115, "T": "2018-01-21T20:10:00", "BV": 0.24685767}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 15160.72661911, "T": "2018-01-21T20:11:00", "BV": 0.80468611}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 3920.93668661, "T": "2018-01-21T20:12:00", "BV": 0.20822564}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 6262.81996244, "T": "2018-01-21T20:13:00", "BV": 0.33222986}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 3637.80683551, "T": "2018-01-21T20:14:00", "BV": 0.193131}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 30031.43365205, "T": "2018-01-21T20:15:00", "BV": 1.59528002}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 2322.65303038, "T": "2018-01-21T20:16:00", "BV": 0.12334305}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 3331.4556948, "T": "2018-01-21T20:17:00", "BV": 0.17659205}, {"O": 5.288e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.303e-05, "V": 2874.96307066, "T": "2018-01-21T20:18:00", "BV": 0.15208897}, {"O": 5.288e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 2761.99973024, "T": "2018-01-21T20:19:00", "BV": 0.14625578}, {"O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 9332.15673306, "T": "2018-01-21T20:20:00", "BV": 0.49398931}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 19830.70112558, "T": "2018-01-21T20:21:00", "BV": 1.04996659}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 9735.8055449, "T": "2018-01-21T20:22:00", "BV": 0.51488989}, {"O": 5.289e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 12872.05529545, "T": "2018-01-21T20:23:00", "BV": 0.68085464}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 3870.51193158, "T": "2018-01-21T20:24:00", "BV": 0.20505881}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 9501.62768506, "T": "2018-01-21T20:25:00", "BV": 0.50293125}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 5226.92139387, "T": "2018-01-21T20:26:00", "BV": 0.27722944}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 30841.42845006, "T": "2018-01-21T20:27:00", "BV": 1.63072734}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.282e-05, "V": 18154.24790336, "T": "2018-01-21T20:28:00", "BV": 0.95867196}, {"O": 5.282e-05, "H": 5.315e-05, "L": 5.268e-05, "C": 5.315e-05, "V": 5532.81151108, "T": "2018-01-21T20:29:00", "BV": 0.29186114}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.27e-05, "C": 5.314e-05, "V": 294.76458352, "T": "2018-01-21T20:30:00", "BV": 0.01565964}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 1519.85571146, "T": "2018-01-21T20:31:00", "BV": 0.08074991}, {"O": 5.27e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 6191.95632554, "T": "2018-01-21T20:32:00", "BV": 0.32669654}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 9905.38111564, "T": "2018-01-21T20:33:00", "BV": 0.52121246}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 15172.65008376, "T": "2018-01-21T20:35:00", "BV": 0.79880259}, {"O": 5.266e-05, "H": 5.312e-05, "L": 5.266e-05, "C": 5.312e-05, "V": 6098.31169578, "T": "2018-01-21T20:36:00", "BV": 0.32194344}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1182.09206458, "T": "2018-01-21T20:37:00", "BV": 0.06273778}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1227.97671582, "T": "2018-01-21T20:38:00", "BV": 0.06474546}, {"O": 5.272e-05, "H": 5.312e-05, "L": 5.272e-05, "C": 5.312e-05, "V": 4426.3277956, "T": "2018-01-21T20:39:00", "BV": 0.23504844}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 1400.0, "T": "2018-01-21T20:40:00", "BV": 0.073822}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.275e-05, "V": 7307.79951653, "T": "2018-01-21T20:41:00", "BV": 0.38604618}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.275e-05, "C": 5.305e-05, "V": 2111.51049083, "T": "2018-01-21T20:42:00", "BV": 0.1120055}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 1692.93838863, "T": "2018-01-21T20:43:00", "BV": 0.08982038}, {"O": 5.275e-05, "H": 5.305e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 7261.9067508, "T": "2018-01-21T20:44:00", "BV": 0.38328611}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 56479.44104587, "T": "2018-01-21T20:45:00", "BV": 2.97970173}, {"O": 5.273e-05, "H": 5.275e-05, "L": 5.256e-05, "C": 5.267e-05, "V": 22351.83803211, "T": "2018-01-21T20:46:00", "BV": 1.1759676}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.257e-05, "C": 5.26e-05, "V": 8297.655319, "T": "2018-01-21T20:47:00", "BV": 0.43660813}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 4228.45993506, "T": "2018-01-21T20:48:00", "BV": 0.22271296}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 85722.69050401, "T": "2018-01-21T20:49:00", "BV": 4.50568757}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 48539.68707936, "T": "2018-01-21T20:50:00", "BV": 2.54412971}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 49543.21147432, "T": "2018-01-21T20:51:00", "BV": 2.59472224}, {"O": 5.229e-05, "H": 5.262e-05, "L": 5.229e-05, "C": 5.262e-05, "V": 2653.7598009, "T": "2018-01-21T20:52:00", "BV": 0.13958628}, {"O": 5.261e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 9058.12881946, "T": "2018-01-21T20:53:00", "BV": 0.47660041}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 1904.37957446, "T": "2018-01-21T20:54:00", "BV": 0.100223}, {"O": 5.262e-05, "H": 5.269e-05, "L": 5.262e-05, "C": 5.269e-05, "V": 5774.00849658, "T": "2018-01-21T20:55:00", "BV": 0.30389895}, {"O": 5.273e-05, "H": 5.303e-05, "L": 5.273e-05, "C": 5.3e-05, "V": 33272.54779305, "T": "2018-01-21T20:56:00", "BV": 1.75609429}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 6343.02131212, "T": "2018-01-21T20:57:00", "BV": 0.33490176}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 14704.08609386, "T": "2018-01-21T20:58:00", "BV": 0.77820566}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1146.86218018, "T": "2018-01-21T20:59:00", "BV": 0.06061166}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 324.62189337, "T": "2018-01-21T21:00:00", "BV": 0.01714358}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.285e-05, "V": 16059.95585491, "T": "2018-01-21T21:01:00", "BV": 0.84804005}, {"O": 5.273e-05, "H": 5.285e-05, "L": 5.273e-05, "C": 5.28e-05, "V": 20799.66465545, "T": "2018-01-21T21:02:00", "BV": 1.09709048}, {"O": 5.28e-05, "H": 5.285e-05, "L": 5.273e-05, "C": 5.285e-05, "V": 43487.154319, "T": "2018-01-21T21:03:00", "BV": 2.29782275}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 32507.99582951, "T": "2018-01-21T21:04:00", "BV": 1.71745222}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 2323.12670793, "T": "2018-01-21T21:05:00", "BV": 0.12273703}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12.0, "T": "2018-01-21T21:06:00", "BV": 0.00063156}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 91.70053163, "T": "2018-01-21T21:07:00", "BV": 0.00484674}, {"O": 5.266e-05, "H": 5.289e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 2732.50932796, "T": "2018-01-21T21:08:00", "BV": 0.14422527}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 5787.95291242, "T": "2018-01-21T21:09:00", "BV": 0.30574159}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.288e-05, "V": 2624.23941438, "T": "2018-01-21T21:10:00", "BV": 0.13859377}, {"O": 5.286e-05, "H": 5.288e-05, "L": 5.286e-05, "C": 5.288e-05, "V": 1124.73641249, "T": "2018-01-21T21:11:00", "BV": 0.0594756}, {"O": 5.267e-05, "H": 5.289e-05, "L": 5.262e-05, "C": 5.266e-05, "V": 12279.02935922, "T": "2018-01-21T21:12:00", "BV": 0.6468886}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 7001.28591034, "T": "2018-01-21T21:13:00", "BV": 0.37011096}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 9543.75889786, "T": "2018-01-21T21:14:00", "BV": 0.50308133}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 3429.23821676, "T": "2018-01-21T21:15:00", "BV": 0.18100034}, {"O": 5.261e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 10425.72843586, "T": "2018-01-21T21:16:00", "BV": 0.54920762}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.265e-05, "C": 5.289e-05, "V": 1787.96427437, "T": "2018-01-21T21:17:00", "BV": 0.09444355}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 8732.91480609, "T": "2018-01-21T21:18:00", "BV": 0.46188383}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 5624.80018387, "T": "2018-01-21T21:19:00", "BV": 0.29748701}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 4256.49254683, "T": "2018-01-21T21:20:00", "BV": 0.22484122}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.289e-05, "V": 224431.44349754, "T": "2018-01-21T21:21:00", "BV": 11.86956368}, {"O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.289e-05, "V": 34585.11073556, "T": "2018-01-21T21:22:00", "BV": 1.82907846}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 13498.96079797, "T": "2018-01-21T21:23:00", "BV": 0.71184972}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 27583.5406967, "T": "2018-01-21T21:24:00", "BV": 1.45785585}, {"O": 5.29e-05, "H": 5.31e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 48146.78519817, "T": "2018-01-21T21:25:00", "BV": 2.55427294}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1948.81583226, "T": "2018-01-21T21:26:00", "BV": 0.1032592}, {"O": 5.3e-05, "H": 5.317e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 11767.74094932, "T": "2018-01-21T21:27:00", "BV": 0.62344021}, {"O": 5.303e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.317e-05, "V": 17250.52890737, "T": "2018-01-21T21:28:00", "BV": 0.91473082}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.33e-05, "V": 43032.61652155, "T": "2018-01-21T21:29:00", "BV": 2.28964216}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.337e-05, "V": 48988.35457955, "T": "2018-01-21T21:30:00", "BV": 2.61175683}, {"O": 5.333e-05, "H": 5.337e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 12112.23222607, "T": "2018-01-21T21:31:00", "BV": 0.64635067}, {"O": 5.337e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.342e-05, "V": 94786.73316236, "T": "2018-01-21T21:32:00", "BV": 5.06040821}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 16149.84303229, "T": "2018-01-21T21:33:00", "BV": 0.86201376}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 8856.92911747, "T": "2018-01-21T21:34:00", "BV": 0.47118449}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1470.94255335, "T": "2018-01-21T21:35:00", "BV": 0.07812173}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 5971.87804791, "T": "2018-01-21T21:36:00", "BV": 0.3177569}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1934.29977197, "T": "2018-01-21T21:37:00", "BV": 0.10296742}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 1315.93572565, "T": "2018-01-21T21:38:00", "BV": 0.06988167}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 6123.72807529, "T": "2018-01-21T21:39:00", "BV": 0.32517343}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 12520.14228949, "T": "2018-01-21T21:40:00", "BV": 0.66400536}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3511.80562655, "T": "2018-01-21T21:41:00", "BV": 0.18619571}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 12417.04412386, "T": "2018-01-21T21:42:00", "BV": 0.65808446}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 1168.03692509, "T": "2018-01-21T21:43:00", "BV": 0.06177839}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 60217.00726542, "T": "2018-01-21T21:44:00", "BV": 3.19100655}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5990.83973456, "T": "2018-01-21T21:45:00", "BV": 0.31705053}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3148.65515714, "T": "2018-01-21T21:46:00", "BV": 0.16654384}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11874.30483056, "T": "2018-01-21T21:47:00", "BV": 0.62806841}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.29e-05, "V": 18133.20524988, "T": "2018-01-21T21:48:00", "BV": 0.95800487}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 43289.49794766, "T": "2018-01-21T21:49:00", "BV": 2.28495882}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 30583.9542555, "T": "2018-01-21T21:50:00", "BV": 1.61381503}, {"O": 5.273e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 20987.36149448, "T": "2018-01-21T21:51:00", "BV": 1.10642868}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 6936.04775523, "T": "2018-01-21T21:52:00", "BV": 0.36576598}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 2403.40410341, "T": "2018-01-21T21:53:00", "BV": 0.12713888}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 25377.60636103, "T": "2018-01-21T21:54:00", "BV": 1.34434687}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.29e-05, "C": 5.308e-05, "V": 38503.624493, "T": "2018-01-21T21:55:00", "BV": 2.04387521}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 24002.61763761, "T": "2018-01-21T21:56:00", "BV": 1.26836156}, {"O": 5.28e-05, "H": 5.308e-05, "L": 5.271e-05, "C": 5.28e-05, "V": 24418.74021526, "T": "2018-01-21T21:57:00", "BV": 1.289055}, {"O": 5.28e-05, "H": 5.342e-05, "L": 5.28e-05, "C": 5.342e-05, "V": 6895.26263008, "T": "2018-01-21T21:58:00", "BV": 0.36678934}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 840.64358235, "T": "2018-01-21T21:59:00", "BV": 0.04486694}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 6227.47124867, "T": "2018-01-21T22:00:00", "BV": 0.32892681}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 1129.30597914, "T": "2018-01-21T22:01:00", "BV": 0.05979267}, {"O": 5.29e-05, "H": 5.322e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 38913.2839803, "T": "2018-01-21T22:02:00", "BV": 2.06889974}, {"O": 5.304e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 617.03823983, "T": "2018-01-21T22:03:00", "BV": 0.0327706}, {"O": 5.304e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.319e-05, "V": 12171.69918786, "T": "2018-01-21T22:04:00", "BV": 0.64566892}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 4080.18424326, "T": "2018-01-21T22:05:00", "BV": 0.21690142}, {"O": 5.304e-05, "H": 5.315e-05, "L": 5.287e-05, "C": 5.315e-05, "V": 15278.09783173, "T": "2018-01-21T22:06:00", "BV": 0.80942787}, {"O": 5.286e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.31e-05, "V": 3150.3778428, "T": "2018-01-21T22:07:00", "BV": 0.16702831}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 14752.88799105, "T": "2018-01-21T22:08:00", "BV": 0.78360207}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 6629.68899701, "T": "2018-01-21T22:09:00", "BV": 0.35136605}, {"O": 5.297e-05, "H": 5.315e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 45800.31711177, "T": "2018-01-21T22:10:00", "BV": 2.43292953}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 16370.93494015, "T": "2018-01-21T22:11:00", "BV": 0.86832307}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 4387.33487667, "T": "2018-01-21T22:12:00", "BV": 0.23261063}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 5969.848646, "T": "2018-01-21T22:13:00", "BV": 0.31594433}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 10687.29790495, "T": "2018-01-21T22:14:00", "BV": 0.56716973}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 2160.49327346, "T": "2018-01-21T22:15:00", "BV": 0.11481952}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 42613.83692812, "T": "2018-01-21T22:16:00", "BV": 2.2645632}, {"O": 5.308e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 19675.94677329, "T": "2018-01-21T22:17:00", "BV": 1.04440524}, {"O": 5.308e-05, "H": 5.338e-05, "L": 5.287e-05, "C": 5.338e-05, "V": 25482.5460335, "T": "2018-01-21T22:18:00", "BV": 1.35445475}, {"O": 5.323e-05, "H": 5.335e-05, "L": 5.29e-05, "C": 5.335e-05, "V": 682.85671024, "T": "2018-01-21T22:19:00", "BV": 0.03635227}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3237.23288901, "T": "2018-01-21T22:20:00", "BV": 0.17152761}, {"O": 5.3e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.338e-05, "V": 38706.16629864, "T": "2018-01-21T22:21:00", "BV": 2.06072263}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.304e-05, "C": 5.338e-05, "V": 5857.60407568, "T": "2018-01-21T22:22:00", "BV": 0.31261489}, {"O": 5.338e-05, "H": 5.369e-05, "L": 5.29e-05, "C": 5.35e-05, "V": 101079.87849561, "T": "2018-01-21T22:23:00", "BV": 5.38076475}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 117367.07745903, "T": "2018-01-21T22:24:00", "BV": 6.24967862}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.355e-05, "V": 5472.55250232, "T": "2018-01-21T22:25:00", "BV": 0.29164568}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.315e-05, "C": 5.35e-05, "V": 7501.41484505, "T": "2018-01-21T22:26:00", "BV": 0.40076931}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.347e-05, "V": 3932.73661087, "T": "2018-01-21T22:27:00", "BV": 0.21019396}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 19833.8874842, "T": "2018-01-21T22:28:00", "BV": 1.05844606}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 18676.49148775, "T": "2018-01-21T22:29:00", "BV": 0.99497472}, {"O": 5.324e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 51430.03771166, "T": "2018-01-21T22:30:00", "BV": 2.74400919}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 20326.77908492, "T": "2018-01-21T22:31:00", "BV": 1.08699661}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 12352.94690176, "T": "2018-01-21T22:32:00", "BV": 0.66078962}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.349e-05, "C": 5.364e-05, "V": 35886.59663896, "T": "2018-01-21T22:33:00", "BV": 1.92167362}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.368e-05, "V": 1651.85278696, "T": "2018-01-21T22:34:00", "BV": 0.08863384}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 3674.20893839, "T": "2018-01-21T22:35:00", "BV": 0.19688076}, {"O": 5.337e-05, "H": 5.37e-05, "L": 5.337e-05, "C": 5.368e-05, "V": 43095.80505583, "T": "2018-01-21T22:36:00", "BV": 2.30716046}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.368e-05, "C": 5.385e-05, "V": 49891.17107257, "T": "2018-01-21T22:37:00", "BV": 2.68267013}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.378e-05, "V": 9057.98197047, "T": "2018-01-21T22:38:00", "BV": 0.48712392}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 7781.64436112, "T": "2018-01-21T22:39:00", "BV": 0.41900004}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 4993.51439398, "T": "2018-01-21T22:40:00", "BV": 0.2681842}, {"O": 5.375e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.383e-05, "V": 18305.17667869, "T": "2018-01-21T22:41:00", "BV": 0.98375008}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.383e-05, "V": 25177.26852324, "T": "2018-01-21T22:42:00", "BV": 1.35430836}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.382e-05, "V": 18086.98818474, "T": "2018-01-21T22:43:00", "BV": 0.9731041}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 24850.0262836, "T": "2018-01-21T22:44:00", "BV": 1.33728364}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 16686.79651681, "T": "2018-01-21T22:45:00", "BV": 0.89809953}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 6450.58830259, "T": "2018-01-21T22:46:00", "BV": 0.3471379}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 33961.79450023, "T": "2018-01-21T22:47:00", "BV": 1.81443352}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 18549.29934508, "T": "2018-01-21T22:48:00", "BV": 0.99424761}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.38e-05, "V": 5983.95794676, "T": "2018-01-21T22:49:00", "BV": 0.32158621}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.379e-05, "V": 1265.02895312, "T": "2018-01-21T22:50:00", "BV": 0.06805686}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.342e-05, "C": 5.377e-05, "V": 6097.01515251, "T": "2018-01-21T22:51:00", "BV": 0.32753792}, {"O": 5.345e-05, "H": 5.376e-05, "L": 5.344e-05, "C": 5.375e-05, "V": 2879.81088516, "T": "2018-01-21T22:52:00", "BV": 0.15399427}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 3451.0325533, "T": "2018-01-21T22:53:00", "BV": 0.18458781}, {"O": 5.344e-05, "H": 5.371e-05, "L": 5.344e-05, "C": 5.371e-05, "V": 2718.84282085, "T": "2018-01-21T22:54:00", "BV": 0.145489}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.344e-05, "C": 5.365e-05, "V": 1717.90668296, "T": "2018-01-21T22:55:00", "BV": 0.09192352}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 9642.46975255, "T": "2018-01-21T22:56:00", "BV": 0.51520621}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 9016.09696092, "T": "2018-01-21T22:57:00", "BV": 0.48147665}, {"O": 5.324e-05, "H": 5.354e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23768.85027822, "T": "2018-01-21T22:58:00", "BV": 1.26774466}, {"O": 5.328e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.352e-05, "V": 5613.34586173, "T": "2018-01-21T22:59:00", "BV": 0.29909107}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.35e-05, "V": 4666.40641837, "T": "2018-01-21T23:00:00", "BV": 0.2487924}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2437.41574586, "T": "2018-01-21T23:01:00", "BV": 0.1304184}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.322e-05, "C": 5.352e-05, "V": 16114.6880457, "T": "2018-01-21T23:02:00", "BV": 0.85974377}, {"O": 5.352e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.363e-05, "V": 12968.56767898, "T": "2018-01-21T23:03:00", "BV": 0.69483137}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 29369.81735131, "T": "2018-01-21T23:04:00", "BV": 1.57549234}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 3156.88703189, "T": "2018-01-21T23:05:00", "BV": 0.16937354}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 1755.91082811, "T": "2018-01-21T23:06:00", "BV": 0.09418636}, {"O": 5.363e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 7777.29959509, "T": "2018-01-21T23:07:00", "BV": 0.41713827}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 8833.22815402, "T": "2018-01-21T23:08:00", "BV": 0.47387448}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 5539.63425079, "T": "2018-01-21T23:09:00", "BV": 0.29747832}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 1014.56098479, "T": "2018-01-21T23:10:00", "BV": 0.05447176}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.326e-05, "C": 5.368e-05, "V": 3986.72658201, "T": "2018-01-21T23:11:00", "BV": 0.21325337}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 13207.13246492, "T": "2018-01-21T23:12:00", "BV": 0.70896664}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 4511.0460777, "T": "2018-01-21T23:13:00", "BV": 0.24227226}, {"O": 5.371e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 73202.03438883, "T": "2018-01-21T23:14:00", "BV": 3.92433378}, {"O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.368e-05, "V": 3907.11590165, "T": "2018-01-21T23:15:00", "BV": 0.20931633}, {"O": 5.355e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 14855.19184903, "T": "2018-01-21T23:16:00", "BV": 0.79577419}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.325e-05, "C": 5.358e-05, "V": 3464.29016856, "T": "2018-01-21T23:17:00", "BV": 0.18559279}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 4633.7447489, "T": "2018-01-21T23:18:00", "BV": 0.24830149}, {"O": 5.358e-05, "H": 5.368e-05, "L": 5.334e-05, "C": 5.358e-05, "V": 15579.64879339, "T": "2018-01-21T23:19:00", "BV": 0.83495064}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7299.97313705, "T": "2018-01-21T23:20:00", "BV": 0.39145639}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 15703.0761681, "T": "2018-01-21T23:21:00", "BV": 0.84193469}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 6257.96680438, "T": "2018-01-21T23:22:00", "BV": 0.33534361}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 12714.80805394, "T": "2018-01-21T23:23:00", "BV": 0.68097983}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.337e-05, "C": 5.357e-05, "V": 2560.33571816, "T": "2018-01-21T23:24:00", "BV": 0.137148}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 7081.31145489, "T": "2018-01-21T23:25:00", "BV": 0.37933142}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 10879.02729275, "T": "2018-01-21T23:26:00", "BV": 0.582762}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 4007.02214734, "T": "2018-01-21T23:27:00", "BV": 0.2146558}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3981.71409768, "T": "2018-01-21T23:28:00", "BV": 0.21329849}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 2601.02257271, "T": "2018-01-21T23:29:00", "BV": 0.13930924}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 14625.78061314, "T": "2018-01-21T23:30:00", "BV": 0.78335297}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 18186.06293835, "T": "2018-01-21T23:31:00", "BV": 0.97384825}, {"O": 5.352e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 10422.13579025, "T": "2018-01-21T23:32:00", "BV": 0.55733658}, {"O": 5.349e-05, "H": 5.357e-05, "L": 5.346e-05, "C": 5.357e-05, "V": 11006.89554684, "T": "2018-01-21T23:33:00", "BV": 0.58935175}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 10637.43678124, "T": "2018-01-21T23:34:00", "BV": 0.56983301}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 16712.74477785, "T": "2018-01-21T23:35:00", "BV": 0.89434017}, {"O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 14297.18335629, "T": "2018-01-21T23:36:00", "BV": 0.7657081}, {"O": 5.357e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 13919.33982351, "T": "2018-01-21T23:37:00", "BV": 0.74584547}, {"O": 5.378e-05, "H": 5.388e-05, "L": 5.378e-05, "C": 5.388e-05, "V": 20239.01968949, "T": "2018-01-21T23:38:00", "BV": 1.08982492}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1025.22981222, "T": "2018-01-21T23:39:00", "BV": 0.05520427}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1229.97484924, "T": "2018-01-21T23:40:00", "BV": 0.06620952}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2882.46522567, "T": "2018-01-21T23:41:00", "BV": 0.1550766}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 5617.24851265, "T": "2018-01-21T23:42:00", "BV": 0.30112357}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7646.54844274, "T": "2018-01-21T23:43:00", "BV": 0.41057726}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 17166.58553903, "T": "2018-01-21T23:44:00", "BV": 0.92144391}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 32541.74295035, "T": "2018-01-21T23:45:00", "BV": 1.74520233}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.377e-05, "V": 4696.07448103, "T": "2018-01-21T23:46:00", "BV": 0.25224336}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 18344.99648129, "T": "2018-01-21T23:47:00", "BV": 0.98372102}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 7064.85721692, "T": "2018-01-21T23:48:00", "BV": 0.37873072}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.36e-05, "C": 5.378e-05, "V": 22367.74385134, "T": "2018-01-21T23:49:00", "BV": 1.20189545}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 26695.71619606, "T": "2018-01-21T23:50:00", "BV": 1.43492996}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.377e-05, "V": 6127.01171627, "T": "2018-01-21T23:51:00", "BV": 0.32942146}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 6011.7235955, "T": "2018-01-21T23:52:00", "BV": 0.32317674}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 10024.01658741, "T": "2018-01-21T23:53:00", "BV": 0.5369598}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 52826.81904801, "T": "2018-01-21T23:54:00", "BV": 2.82079023}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.342e-05, "V": 18126.07847594, "T": "2018-01-21T23:55:00", "BV": 0.96751544}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 41354.23797723, "T": "2018-01-21T23:56:00", "BV": 2.2070172}, {"O": 5.334e-05, "H": 5.365e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 19203.60926258, "T": "2018-01-21T23:57:00", "BV": 1.02459229}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.322e-05, "C": 5.34e-05, "V": 38683.48555858, "T": "2018-01-21T23:58:00", "BV": 2.06045254}, {"O": 5.324e-05, "H": 5.341e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 31664.79728215, "T": "2018-01-21T23:59:00", "BV": 1.68771767}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 373578.44756285, "T": "2018-01-22T00:00:00", "BV": 19.88174472}, {"O": 5.336e-05, "H": 5.341e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 162097.03959885, "T": "2018-01-22T00:01:00", "BV": 8.56453725}, {"O": 5.28e-05, "H": 5.338e-05, "L": 5.257e-05, "C": 5.311e-05, "V": 110753.90564778, "T": "2018-01-22T00:02:00", "BV": 5.84400617}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.276e-05, "C": 5.292e-05, "V": 124977.40337619, "T": "2018-01-22T00:03:00", "BV": 6.63305225}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.308e-05, "V": 54352.26199705, "T": "2018-01-22T00:04:00", "BV": 2.88343957}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.313e-05, "V": 153512.20142224, "T": "2018-01-22T00:05:00", "BV": 8.1008488}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11425.40195668, "T": "2018-01-22T00:06:00", "BV": 0.60461304}, {"O": 5.277e-05, "H": 5.312e-05, "L": 5.277e-05, "C": 5.307e-05, "V": 16199.47093422, "T": "2018-01-22T00:07:00", "BV": 0.85821367}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.268e-05, "C": 5.282e-05, "V": 61346.16546355, "T": "2018-01-22T00:08:00", "BV": 3.2504449}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.282e-05, "C": 5.302e-05, "V": 16166.72656365, "T": "2018-01-22T00:09:00", "BV": 0.85714671}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 26097.30841212, "T": "2018-01-22T00:10:00", "BV": 1.37940028}, {"O": 5.282e-05, "H": 5.311e-05, "L": 5.282e-05, "C": 5.311e-05, "V": 20571.40783243, "T": "2018-01-22T00:11:00", "BV": 1.08768929}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1625.32208187, "T": "2018-01-22T00:12:00", "BV": 0.08600897}, {"O": 5.285e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.309e-05, "V": 33733.99276155, "T": "2018-01-22T00:13:00", "BV": 1.78310992}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.285e-05, "C": 5.306e-05, "V": 25055.16645604, "T": "2018-01-22T00:14:00", "BV": 1.32615339}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.271e-05, "C": 5.305e-05, "V": 17029.54434832, "T": "2018-01-22T00:15:00", "BV": 0.90155929}, {"O": 5.3e-05, "H": 5.306e-05, "L": 5.272e-05, "C": 5.303e-05, "V": 47082.46792914, "T": "2018-01-22T00:16:00", "BV": 2.49251622}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.289e-05, "C": 5.302e-05, "V": 51523.09782033, "T": "2018-01-22T00:17:00", "BV": 2.73000707}, {"O": 5.299e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 129210.46038465, "T": "2018-01-22T00:18:00", "BV": 6.83834754}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 48313.86773327, "T": "2018-01-22T00:19:00", "BV": 2.55366143}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.298e-05, "C": 5.301e-05, "V": 20086.1368256, "T": "2018-01-22T00:20:00", "BV": 1.06472657}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.277e-05, "C": 5.299e-05, "V": 25938.05282491, "T": "2018-01-22T00:21:00", "BV": 1.37423486}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.265e-05, "C": 5.303e-05, "V": 81873.91800331, "T": "2018-01-22T00:22:00", "BV": 4.32764856}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.268e-05, "C": 5.303e-05, "V": 26003.67579427, "T": "2018-01-22T00:23:00", "BV": 1.37334378}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.268e-05, "C": 5.296e-05, "V": 15304.19654765, "T": "2018-01-22T00:24:00", "BV": 0.8099566}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.259e-05, "V": 106912.58979565, "T": "2018-01-22T00:25:00", "BV": 5.63660336}, {"O": 5.278e-05, "H": 5.301e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 118458.7170593, "T": "2018-01-22T00:26:00", "BV": 6.23756752}, {"O": 5.25e-05, "H": 5.33e-05, "L": 5.237e-05, "C": 5.249e-05, "V": 395813.99555357, "T": "2018-01-22T00:27:00", "BV": 20.90841822}, {"O": 5.249e-05, "H": 5.324e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 135115.78046196, "T": "2018-01-22T00:28:00", "BV": 7.08591899}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 41257.93430167, "T": "2018-01-22T00:29:00", "BV": 2.16311079}, {"O": 5.245e-05, "H": 5.264e-05, "L": 5.222e-05, "C": 5.264e-05, "V": 45622.16249776, "T": "2018-01-22T00:30:00", "BV": 2.38794811}, {"O": 5.264e-05, "H": 5.279e-05, "L": 5.212e-05, "C": 5.221e-05, "V": 73703.23707094, "T": "2018-01-22T00:31:00", "BV": 3.84907446}, {"O": 5.221e-05, "H": 5.265e-05, "L": 5.203e-05, "C": 5.209e-05, "V": 74838.9811139, "T": "2018-01-22T00:32:00", "BV": 3.90764794}, {"O": 5.209e-05, "H": 5.244e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 88174.63666607, "T": "2018-01-22T00:33:00", "BV": 4.59503225}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 36235.00953762, "T": "2018-01-22T00:34:00", "BV": 1.89166852}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 50938.55297205, "T": "2018-01-22T00:35:00", "BV": 2.66274593}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.21e-05, "C": 5.228e-05, "V": 31499.88886995, "T": "2018-01-22T00:36:00", "BV": 1.64585497}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 15235.46535543, "T": "2018-01-22T00:37:00", "BV": 0.79691291}, {"O": 5.22e-05, "H": 5.233e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 19755.88242869, "T": "2018-01-22T00:38:00", "BV": 1.03165387}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 18435.06338851, "T": "2018-01-22T00:39:00", "BV": 0.9636879}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.233e-05, "V": 27917.09047689, "T": "2018-01-22T00:40:00", "BV": 1.45863314}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.229e-05, "C": 5.231e-05, "V": 4813.47299625, "T": "2018-01-22T00:41:00", "BV": 0.25185865}, {"O": 5.229e-05, "H": 5.233e-05, "L": 5.218e-05, "C": 5.23e-05, "V": 21203.56336769, "T": "2018-01-22T00:42:00", "BV": 1.10857723}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.229e-05, "V": 42401.89881877, "T": "2018-01-22T00:43:00", "BV": 2.21307043}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.229e-05, "V": 13389.58305625, "T": "2018-01-22T00:44:00", "BV": 0.70019791}, {"O": 5.229e-05, "H": 5.266e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 43994.45672257, "T": "2018-01-22T00:45:00", "BV": 2.29911429}, {"O": 5.228e-05, "H": 5.241e-05, "L": 5.22e-05, "C": 5.24e-05, "V": 80689.80947424, "T": "2018-01-22T00:46:00", "BV": 4.21683417}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.211e-05, "C": 5.238e-05, "V": 21682.32493575, "T": "2018-01-22T00:47:00", "BV": 1.13169352}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.213e-05, "C": 5.232e-05, "V": 30271.35045595, "T": "2018-01-22T00:48:00", "BV": 1.58015328}, {"O": 5.232e-05, "H": 5.265e-05, "L": 5.232e-05, "C": 5.264e-05, "V": 3278.51271193, "T": "2018-01-22T00:49:00", "BV": 0.1716649}, {"O": 5.239e-05, "H": 5.262e-05, "L": 5.233e-05, "C": 5.255e-05, "V": 859.59787982, "T": "2018-01-22T00:50:00", "BV": 0.04519167}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 12752.82639714, "T": "2018-01-22T00:51:00", "BV": 0.66821915}, {"O": 5.236e-05, "H": 5.262e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 101486.71415134, "T": "2018-01-22T00:52:00", "BV": 5.32482202}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.207e-05, "C": 5.24e-05, "V": 83335.16799491, "T": "2018-01-22T00:53:00", "BV": 4.35497968}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 4797.28424837, "T": "2018-01-22T00:54:00", "BV": 0.2513632}, {"O": 5.237e-05, "H": 5.261e-05, "L": 5.237e-05, "C": 5.251e-05, "V": 15475.22601591, "T": "2018-01-22T00:55:00", "BV": 0.81170011}, {"O": 5.251e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.265e-05, "V": 63696.89811083, "T": "2018-01-22T00:56:00", "BV": 3.36525999}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 1117.2197249, "T": "2018-01-22T00:57:00", "BV": 0.05868812}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 12646.48604063, "T": "2018-01-22T00:58:00", "BV": 0.6631565}, {"O": 5.24e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 13372.32641892, "T": "2018-01-22T00:59:00", "BV": 0.70090035}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.245e-05, "C": 5.256e-05, "V": 3040.14014379, "T": "2018-01-22T01:00:00", "BV": 0.15970181}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 14879.8327363, "T": "2018-01-22T01:01:00", "BV": 0.78234957}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2197.94418003, "T": "2018-01-22T01:02:00", "BV": 0.11594456}, {"O": 5.257e-05, "H": 5.31e-05, "L": 5.257e-05, "C": 5.309e-05, "V": 52894.30977161, "T": "2018-01-22T01:03:00", "BV": 2.80078585}, {"O": 5.298e-05, "H": 5.31e-05, "L": 5.257e-05, "C": 5.284e-05, "V": 65208.62315288, "T": "2018-01-22T01:04:00", "BV": 3.45284157}, {"O": 5.284e-05, "H": 5.303e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 42688.42125197, "T": "2018-01-22T01:05:00", "BV": 2.25253172}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 4730.32434543, "T": "2018-01-22T01:06:00", "BV": 0.24881285}, {"O": 5.283e-05, "H": 5.29e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 41551.65426588, "T": "2018-01-22T01:07:00", "BV": 2.19360707}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.21e-05, "C": 5.271e-05, "V": 128283.09972537, "T": "2018-01-22T01:08:00", "BV": 6.72123695}, {"O": 5.271e-05, "H": 5.275e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 150543.90384157, "T": "2018-01-22T01:09:00", "BV": 7.86688246}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 20429.28861731, "T": "2018-01-22T01:10:00", "BV": 1.06810099}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 8290.94543745, "T": "2018-01-22T01:11:00", "BV": 0.43354767}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 26799.41844502, "T": "2018-01-22T01:12:00", "BV": 1.40157458}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 8869.39930162, "T": "2018-01-22T01:13:00", "BV": 0.46367306}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 13297.90687779, "T": "2018-01-22T01:14:00", "BV": 0.69529362}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 20287.16499506, "T": "2018-01-22T01:15:00", "BV": 1.06046476}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.211e-05, "C": 5.223e-05, "V": 24834.49478713, "T": "2018-01-22T01:16:00", "BV": 1.29553997}, {"O": 5.223e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 27649.62850103, "T": "2018-01-22T01:17:00", "BV": 1.44117091}, {"O": 5.228e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.248e-05, "V": 16020.7434208, "T": "2018-01-22T01:18:00", "BV": 0.83789136}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 17787.74759589, "T": "2018-01-22T01:19:00", "BV": 0.9336657}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.232e-05, "C": 5.249e-05, "V": 15166.67875972, "T": "2018-01-22T01:20:00", "BV": 0.79508833}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.234e-05, "C": 5.248e-05, "V": 16892.66758119, "T": "2018-01-22T01:21:00", "BV": 0.88595561}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 22320.69465866, "T": "2018-01-22T01:22:00", "BV": 1.17144665}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 6881.19041319, "T": "2018-01-22T01:23:00", "BV": 0.36095775}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 3482.57635195, "T": "2018-01-22T01:24:00", "BV": 0.18276257}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 28471.4593012, "T": "2018-01-22T01:25:00", "BV": 1.49390547}, {"O": 5.244e-05, "H": 5.247e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 39941.20415426, "T": "2018-01-22T01:26:00", "BV": 2.09316457}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 2379.83301003, "T": "2018-01-22T01:27:00", "BV": 0.12484003}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.246e-05, "V": 6074.25145765, "T": "2018-01-22T01:28:00", "BV": 0.31822588}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 4233.2208999, "T": "2018-01-22T01:29:00", "BV": 0.2210745}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 3393.19287567, "T": "2018-01-22T01:30:00", "BV": 0.17780324}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 6310.77875624, "T": "2018-01-22T01:31:00", "BV": 0.33076501}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 4324.4488337, "T": "2018-01-22T01:32:00", "BV": 0.22674382}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 257.41981942, "T": "2018-01-22T01:33:00", "BV": 0.01350423}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 16535.43254382, "T": "2018-01-22T01:34:00", "BV": 0.86677325}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 6385.20703953, "T": "2018-01-22T01:35:00", "BV": 0.33471248}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 37393.43130397, "T": "2018-01-22T01:36:00", "BV": 1.95768575}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1055.33406975, "T": "2018-01-22T01:37:00", "BV": 0.0553205}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 4521.23061046, "T": "2018-01-22T01:38:00", "BV": 0.23692388}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.242e-05, "V": 21269.40965473, "T": "2018-01-22T01:39:00", "BV": 1.11460328}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 7069.1101254, "T": "2018-01-22T01:40:00", "BV": 0.3703262}, {"O": 5.236e-05, "H": 5.241e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 25889.99616686, "T": "2018-01-22T01:41:00", "BV": 1.35628285}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.226e-05, "C": 5.24e-05, "V": 6800.55708518, "T": "2018-01-22T01:42:00", "BV": 0.35581629}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 8678.25464632, "T": "2018-01-22T01:43:00", "BV": 0.45443348}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 13654.77405339, "T": "2018-01-22T01:44:00", "BV": 0.71512813}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 17000.35862131, "T": "2018-01-22T01:45:00", "BV": 0.88850281}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 5960.50886702, "T": "2018-01-22T01:46:00", "BV": 0.31174608}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 62910.43055405, "T": "2018-01-22T01:47:00", "BV": 3.29010075}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.225e-05, "C": 5.231e-05, "V": 2397.65634853, "T": "2018-01-22T01:48:00", "BV": 0.125285}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 3398.52929901, "T": "2018-01-22T01:49:00", "BV": 0.17765163}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 12063.18773273, "T": "2018-01-22T01:50:00", "BV": 0.63031393}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 22579.86796908, "T": "2018-01-22T01:51:00", "BV": 1.17988944}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 8790.67444678, "T": "2018-01-22T01:52:00", "BV": 0.45968547}, {"O": 5.223e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 25864.1624123, "T": "2018-01-22T01:53:00", "BV": 1.35086536}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 13951.49943338, "T": "2018-01-22T01:54:00", "BV": 0.72850855}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 1709.58981398, "T": "2018-01-22T01:55:00", "BV": 0.08926599}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 18190.53961627, "T": "2018-01-22T01:56:00", "BV": 0.94975896}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 13364.5284007, "T": "2018-01-22T01:57:00", "BV": 0.69764617}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 6828.51625018, "T": "2018-01-22T01:58:00", "BV": 0.35656508}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 5831.37173956, "T": "2018-01-22T01:59:00", "BV": 0.3045142}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 9733.51614378, "T": "2018-01-22T02:00:00", "BV": 0.50823387}, {"O": 5.222e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 21991.08869622, "T": "2018-01-22T02:01:00", "BV": 1.14840928}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 22919.71530143, "T": "2018-01-22T02:02:00", "BV": 1.19709207}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 76087.144508, "T": "2018-01-22T02:03:00", "BV": 3.97305614}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 194165.14481266, "T": "2018-01-22T02:04:00", "BV": 10.1392837}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 81546.14447113, "T": "2018-01-22T02:05:00", "BV": 4.25774854}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 9265.45749487, "T": "2018-01-22T02:06:00", "BV": 0.48354829}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 6927.54835734, "T": "2018-01-22T02:07:00", "BV": 0.36154345}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.219e-05, "V": 47064.43112765, "T": "2018-01-22T02:08:00", "BV": 2.45650698}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 31916.80210445, "T": "2018-01-22T02:09:00", "BV": 1.66623523}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 14039.6884055, "T": "2018-01-22T02:10:00", "BV": 0.73311959}, {"O": 5.218e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 76119.25939793, "T": "2018-01-22T02:11:00", "BV": 3.97427231}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 8715.39018075, "T": "2018-01-22T02:12:00", "BV": 0.45482081}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.218e-05, "V": 12689.91310895, "T": "2018-01-22T02:13:00", "BV": 0.66210996}, {"O": 5.218e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.222e-05, "V": 20899.50353844, "T": "2018-01-22T02:14:00", "BV": 1.09119332}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 14208.61159942, "T": "2018-01-22T02:15:00", "BV": 0.74151991}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 20353.17980317, "T": "2018-01-22T02:16:00", "BV": 1.06226102}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 28353.78944418, "T": "2018-01-22T02:17:00", "BV": 1.47949356}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 5881.05633947, "T": "2018-01-22T02:18:00", "BV": 0.30684566}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 51241.58458445, "T": "2018-01-22T02:19:00", "BV": 2.67338795}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33842.80014967, "T": "2018-01-22T02:20:00", "BV": 1.76556579}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 44379.82023152, "T": "2018-01-22T02:21:00", "BV": 2.31529516}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 27619.63800279, "T": "2018-01-22T02:22:00", "BV": 1.44087644}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 15955.70536714, "T": "2018-01-22T02:23:00", "BV": 0.83240909}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 17769.34112629, "T": "2018-01-22T02:24:00", "BV": 0.92697322}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 22071.74259862, "T": "2018-01-22T02:25:00", "BV": 1.15132492}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 35287.18955461, "T": "2018-01-22T02:26:00", "BV": 1.8408896}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 215639.85669083, "T": "2018-01-22T02:27:00", "BV": 11.22312757}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 70710.40208067, "T": "2018-01-22T02:28:00", "BV": 3.67679812}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 27734.03795034, "T": "2018-01-22T02:29:00", "BV": 1.44155992}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 18441.31991607, "T": "2018-01-22T02:30:00", "BV": 0.95893077}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 19658.65753482, "T": "2018-01-22T02:31:00", "BV": 1.02191467}, {"O": 5.196e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 23317.36642689, "T": "2018-01-22T02:32:00", "BV": 1.2118598}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 51255.25889188, "T": "2018-01-22T02:33:00", "BV": 2.66278876}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 36774.74998231, "T": "2018-01-22T02:34:00", "BV": 1.90974479}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 10410.64211708, "T": "2018-01-22T02:35:00", "BV": 0.54049455}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 30571.62081213, "T": "2018-01-22T02:36:00", "BV": 1.58725693}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13069.07042304, "T": "2018-01-22T02:37:00", "BV": 0.67842294}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 11132.52380185, "T": "2018-01-22T02:38:00", "BV": 0.57799462}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 37535.79756417, "T": "2018-01-22T02:39:00", "BV": 1.94874764}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 50105.30844945, "T": "2018-01-22T02:40:00", "BV": 2.6014545}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 14207.38110635, "T": "2018-01-22T02:41:00", "BV": 0.73753898}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 9827.30631329, "T": "2018-01-22T02:42:00", "BV": 0.51032955}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 12489.80138482, "T": "2018-01-22T02:43:00", "BV": 0.64857705}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 135910.13751832, "T": "2018-01-22T02:44:00", "BV": 7.05667627}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 10555.28467235, "T": "2018-01-22T02:45:00", "BV": 0.54802877}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 80313.35896022, "T": "2018-01-22T02:46:00", "BV": 4.16987188}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 66609.24748514, "T": "2018-01-22T02:47:00", "BV": 3.45743108}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 37442.10031993, "T": "2018-01-22T02:48:00", "BV": 1.94436335}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 9267.74296686, "T": "2018-01-22T02:49:00", "BV": 0.48125252}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.194e-05, "V": 18442.36662518, "T": "2018-01-22T02:50:00", "BV": 0.95746315}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.193e-05, "V": 37633.72508161, "T": "2018-01-22T02:51:00", "BV": 1.95253672}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 3819.19582213, "T": "2018-01-22T02:52:00", "BV": 0.19818321}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 42997.95569222, "T": "2018-01-22T02:53:00", "BV": 2.23152963}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 46831.88446013, "T": "2018-01-22T02:54:00", "BV": 2.42920265}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 49876.54365024, "T": "2018-01-22T02:55:00", "BV": 2.58555755}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 42136.93931874, "T": "2018-01-22T02:56:00", "BV": 2.18521686}, {"O": 5.18e-05, "H": 5.187e-05, "L": 5.174e-05, "C": 5.187e-05, "V": 17132.39342154, "T": "2018-01-22T02:57:00", "BV": 0.88796814}, {"O": 5.179e-05, "H": 5.187e-05, "L": 5.179e-05, "C": 5.186e-05, "V": 11457.44187741, "T": "2018-01-22T02:58:00", "BV": 0.5942801}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 8227.58795345, "T": "2018-01-22T02:59:00", "BV": 0.42667625}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.177e-05, "C": 5.178e-05, "V": 46250.58744569, "T": "2018-01-22T03:00:00", "BV": 2.39585173}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 221434.39572757, "T": "2018-01-22T03:01:00", "BV": 11.44821544}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 19470.9152933, "T": "2018-01-22T03:02:00", "BV": 1.00841112}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 37441.30194743, "T": "2018-01-22T03:03:00", "BV": 1.93924907}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.179e-05, "V": 17057.97579106, "T": "2018-01-22T03:04:00", "BV": 0.88338923}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 5681.91455469, "T": "2018-01-22T03:05:00", "BV": 0.29404878}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 2579.9711634, "T": "2018-01-22T03:06:00", "BV": 0.13354099}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 29201.57800569, "T": "2018-01-22T03:07:00", "BV": 1.51225116}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 68715.60012766, "T": "2018-01-22T03:08:00", "BV": 3.55810619}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 43933.77741081, "T": "2018-01-22T03:09:00", "BV": 2.27481225}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 16766.77132095, "T": "2018-01-22T03:10:00", "BV": 0.86813466}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 32607.29902099, "T": "2018-01-22T03:11:00", "BV": 1.68838412}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 34069.71235442, "T": "2018-01-22T03:12:00", "BV": 1.76365194}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4197.81198016, "T": "2018-01-22T03:13:00", "BV": 0.21731201}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 39567.85808728, "T": "2018-01-22T03:14:00", "BV": 2.04606499}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.176e-05, "V": 34466.95571325, "T": "2018-01-22T03:15:00", "BV": 1.7831264}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 32498.6616412, "T": "2018-01-22T03:16:00", "BV": 1.68173068}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 28016.31804683, "T": "2018-01-22T03:17:00", "BV": 1.4484828}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 36372.56193019, "T": "2018-01-22T03:18:00", "BV": 1.88225811}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 45762.99948575, "T": "2018-01-22T03:19:00", "BV": 2.36836028}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.173e-05, "C": 5.176e-05, "V": 23243.99725382, "T": "2018-01-22T03:20:00", "BV": 1.20294057}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 72554.49592105, "T": "2018-01-22T03:21:00", "BV": 3.75520779}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.153e-05, "C": 5.175e-05, "V": 42663.54741363, "T": "2018-01-22T03:22:00", "BV": 2.20648359}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.162e-05, "C": 5.175e-05, "V": 42842.90220062, "T": "2018-01-22T03:23:00", "BV": 2.21672781}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.173e-05, "V": 4844.97243538, "T": "2018-01-22T03:24:00", "BV": 0.25045739}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 44303.4646391, "T": "2018-01-22T03:25:00", "BV": 2.29243682}, {"O": 5.173e-05, "H": 5.177e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 69598.60756713, "T": "2018-01-22T03:26:00", "BV": 3.60206287}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 53331.85937052, "T": "2018-01-22T03:27:00", "BV": 2.76097339}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.171e-05, "C": 5.177e-05, "V": 38002.9569697, "T": "2018-01-22T03:28:00", "BV": 1.96718302}, {"O": 5.171e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 51078.92091124, "T": "2018-01-22T03:29:00", "BV": 2.64311704}, {"O": 5.174e-05, "H": 5.177e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 18221.2156894, "T": "2018-01-22T03:30:00", "BV": 0.94330784}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 9363.18457945, "T": "2018-01-22T03:31:00", "BV": 0.48456433}, {"O": 5.176e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 22917.22258831, "T": "2018-01-22T03:32:00", "BV": 1.18642405}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.184e-05, "V": 12020.21637499, "T": "2018-01-22T03:33:00", "BV": 0.62255386}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 26835.23205321, "T": "2018-01-22T03:34:00", "BV": 1.3916509}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.185e-05, "C": 5.197e-05, "V": 1975.97821846, "T": "2018-01-22T03:35:00", "BV": 0.10246384}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 4093.81611625, "T": "2018-01-22T03:36:00", "BV": 0.21262039}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 4801.30151014, "T": "2018-01-22T03:37:00", "BV": 0.24935421}, {"O": 5.188e-05, "H": 5.194e-05, "L": 5.179e-05, "C": 5.186e-05, "V": 17596.8592873, "T": "2018-01-22T03:38:00", "BV": 0.9129069}, {"O": 5.186e-05, "H": 5.193e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 65899.79645771, "T": "2018-01-22T03:39:00", "BV": 3.41395372}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 18834.7967169, "T": "2018-01-22T03:40:00", "BV": 0.97668053}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.184e-05, "V": 11896.45275215, "T": "2018-01-22T03:41:00", "BV": 0.6161289}, {"O": 5.184e-05, "H": 5.193e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 14158.40799539, "T": "2018-01-22T03:42:00", "BV": 0.73430263}, {"O": 5.188e-05, "H": 5.203e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 57585.17812103, "T": "2018-01-22T03:43:00", "BV": 2.98643623}, {"O": 5.195e-05, "H": 5.215e-05, "L": 5.167e-05, "C": 5.215e-05, "V": 63866.31557677, "T": "2018-01-22T03:44:00", "BV": 3.30864592}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 83856.74407772, "T": "2018-01-22T03:45:00", "BV": 4.3376764}, {"O": 5.158e-05, "H": 5.193e-05, "L": 5.158e-05, "C": 5.188e-05, "V": 23743.50834889, "T": "2018-01-22T03:46:00", "BV": 1.23025909}, {"O": 5.188e-05, "H": 5.195e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 31261.41317945, "T": "2018-01-22T03:47:00", "BV": 1.61992692}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 38724.9354752, "T": "2018-01-22T03:48:00", "BV": 2.00518173}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.166e-05, "C": 5.185e-05, "V": 66572.84295866, "T": "2018-01-22T03:49:00", "BV": 3.44541197}, {"O": 5.17e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 70937.94811233, "T": "2018-01-22T03:50:00", "BV": 3.67080144}, {"O": 5.178e-05, "H": 5.193e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 16585.59101029, "T": "2018-01-22T03:51:00", "BV": 0.85904255}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 88990.35167128, "T": "2018-01-22T03:52:00", "BV": 4.6098611}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.172e-05, "C": 5.192e-05, "V": 35289.51578823, "T": "2018-01-22T03:53:00", "BV": 1.82659735}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 5650.9535265, "T": "2018-01-22T03:54:00", "BV": 0.29324093}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 3429.43879462, "T": "2018-01-22T03:55:00", "BV": 0.17804358}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 65136.95301453, "T": "2018-01-22T03:56:00", "BV": 3.38183193}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 18810.87889342, "T": "2018-01-22T03:57:00", "BV": 0.97631007}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 1706.80737954, "T": "2018-01-22T03:58:00", "BV": 0.08857619}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.189e-05, "C": 5.192e-05, "V": 11884.49416779, "T": "2018-01-22T03:59:00", "BV": 0.6169556}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.163e-05, "C": 5.192e-05, "V": 32960.39467802, "T": "2018-01-22T04:00:00", "BV": 1.70696513}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.162e-05, "C": 5.189e-05, "V": 2710.73654391, "T": "2018-01-22T04:01:00", "BV": 0.14018389}, {"O": 5.189e-05, "H": 5.192e-05, "L": 5.189e-05, "C": 5.192e-05, "V": 32936.82467531, "T": "2018-01-22T04:02:00", "BV": 1.71005902}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 14008.27446375, "T": "2018-01-22T04:03:00", "BV": 0.72798828}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 7303.26600445, "T": "2018-01-22T04:04:00", "BV": 0.37930389}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 12489.32558224, "T": "2018-01-22T04:05:00", "BV": 0.64899599}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 11453.78028354, "T": "2018-01-22T04:06:00", "BV": 0.595581}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 378.68901453, "T": "2018-01-22T04:07:00", "BV": 0.01969181}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 16990.73175158, "T": "2018-01-22T04:08:00", "BV": 0.88308798}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 1311.22477932, "T": "2018-01-22T04:09:00", "BV": 0.06816944}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 7808.1358197, "T": "2018-01-22T04:10:00", "BV": 0.4058736}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 13666.19335462, "T": "2018-01-22T04:11:00", "BV": 0.7103133}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 14730.97536168, "T": "2018-01-22T04:12:00", "BV": 0.76574696}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 6712.20104675, "T": "2018-01-22T04:13:00", "BV": 0.34889459}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 2338.7874235, "T": "2018-01-22T04:14:00", "BV": 0.12149248}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 25966.22802327, "T": "2018-01-22T04:15:00", "BV": 1.34923425}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 33384.38747706, "T": "2018-01-22T04:16:00", "BV": 1.73596928}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 16952.86354351, "T": "2018-01-22T04:17:00", "BV": 0.88154841}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 31557.69776881, "T": "2018-01-22T04:18:00", "BV": 1.64099113}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.197e-05, "C": 5.202e-05, "V": 341309.83269741, "T": "2018-01-22T04:19:00", "BV": 17.74809526}, {"O": 5.202e-05, "H": 5.216e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 125439.29194856, "T": "2018-01-22T04:20:00", "BV": 6.54290507}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 92490.92921538, "T": "2018-01-22T04:21:00", "BV": 4.82447123}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 72571.79150204, "T": "2018-01-22T04:22:00", "BV": 3.78606985}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 76988.13135027, "T": "2018-01-22T04:23:00", "BV": 4.01646553}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 36926.09368999, "T": "2018-01-22T04:24:00", "BV": 1.92633396}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 20320.61685827, "T": "2018-01-22T04:25:00", "BV": 1.05988759}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 22553.50713269, "T": "2018-01-22T04:26:00", "BV": 1.17637087}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 590.38545, "T": "2018-01-22T04:27:00", "BV": 0.0308004}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 19819.01031851, "T": "2018-01-22T04:28:00", "BV": 1.03376794}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 32340.64180808, "T": "2018-01-22T04:29:00", "BV": 1.68689544}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 5013.40879005, "T": "2018-01-22T04:30:00", "BV": 0.2615112}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 1790.88272535, "T": "2018-01-22T04:31:00", "BV": 0.0934148}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 4554.02803657, "T": "2018-01-22T04:32:00", "BV": 0.23758338}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 19420.67777557, "T": "2018-01-22T04:33:00", "BV": 1.01284663}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 30481.49723295, "T": "2018-01-22T04:34:00", "BV": 1.58985421}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 10821.19139018, "T": "2018-01-22T04:35:00", "BV": 0.56453514}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 44216.60703397, "T": "2018-01-22T04:36:00", "BV": 2.30651498}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 5290.70103135, "T": "2018-01-22T04:37:00", "BV": 0.2759903}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 14433.98705284, "T": "2018-01-22T04:38:00", "BV": 0.75286774}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3059.45543396, "T": "2018-01-22T04:39:00", "BV": 0.15958435}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 4133.33022601, "T": "2018-01-22T04:40:00", "BV": 0.21561454}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 20955.23415904, "T": "2018-01-22T04:41:00", "BV": 1.09281983}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 1859.05029127, "T": "2018-01-22T04:42:00", "BV": 0.09692984}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 7344.26130166, "T": "2018-01-22T04:43:00", "BV": 0.38267935}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 16567.73572449, "T": "2018-01-22T04:44:00", "BV": 0.86163936}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 42287.63972773, "T": "2018-01-22T04:45:00", "BV": 2.19902955}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 17030.90690338, "T": "2018-01-22T04:46:00", "BV": 0.88476359}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 24429.40709122, "T": "2018-01-22T04:47:00", "BV": 1.26910608}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 23872.57663657, "T": "2018-01-22T04:48:00", "BV": 1.24022013}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 12755.71060395, "T": "2018-01-22T04:49:00", "BV": 0.6624275}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 14588.05962139, "T": "2018-01-22T04:50:00", "BV": 0.75781702}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 16691.37130386, "T": "2018-01-22T04:51:00", "BV": 0.8679258}, {"O": 5.196e-05, "H": 5.197e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 12318.40597801, "T": "2018-01-22T04:52:00", "BV": 0.63999793}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 21657.60601123, "T": "2018-01-22T04:53:00", "BV": 1.12540653}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 1142.63007113, "T": "2018-01-22T04:54:00", "BV": 0.05941344}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 4512.55226979, "T": "2018-01-22T04:55:00", "BV": 0.23450895}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 6435.76264383, "T": "2018-01-22T04:56:00", "BV": 0.33460017}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 7522.97183774, "T": "2018-01-22T04:57:00", "BV": 0.39094227}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 2114.40525671, "T": "2018-01-22T04:58:00", "BV": 0.10992086}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 14299.15216796, "T": "2018-01-22T04:59:00", "BV": 0.74311965}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 38879.55140993, "T": "2018-01-22T05:00:00", "BV": 2.01986123}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 44850.94835673, "T": "2018-01-22T05:01:00", "BV": 2.32851487}, {"O": 5.191e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 4737.74975623, "T": "2018-01-22T05:02:00", "BV": 0.24594706}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 6398.56370915, "T": "2018-01-22T05:03:00", "BV": 0.33214475}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 1591.35598057, "T": "2018-01-22T05:04:00", "BV": 0.08262318}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 7241.39692537, "T": "2018-01-22T05:05:00", "BV": 0.37593858}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 10717.55699999, "T": "2018-01-22T05:06:00", "BV": 0.55634658}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 26075.98472885, "T": "2018-01-22T05:07:00", "BV": 1.35220944}, {"O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 8148.64930178, "T": "2018-01-22T05:08:00", "BV": 0.42293015}, {"O": 5.181e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 18551.94025125, "T": "2018-01-22T05:09:00", "BV": 0.96202093}, {"O": 5.183e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.188e-05, "V": 14392.18216327, "T": "2018-01-22T05:10:00", "BV": 0.74738103}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 25942.74614196, "T": "2018-01-22T05:11:00", "BV": 1.34337404}, {"O": 5.178e-05, "H": 5.193e-05, "L": 5.175e-05, "C": 5.193e-05, "V": 33175.7007201, "T": "2018-01-22T05:12:00", "BV": 1.71821498}, {"O": 5.19e-05, "H": 5.193e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 4674.64340721, "T": "2018-01-22T05:13:00", "BV": 0.24233875}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 21360.70775191, "T": "2018-01-22T05:14:00", "BV": 1.10752288}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 1544.45035429, "T": "2018-01-22T05:15:00", "BV": 0.08017457}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 3984.84240997, "T": "2018-01-22T05:16:00", "BV": 0.20681752}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.189e-05, "V": 4262.53282959, "T": "2018-01-22T05:17:00", "BV": 0.22110901}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 2226.49263441, "T": "2018-01-22T05:18:00", "BV": 0.11554316}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 10163.04260385, "T": "2018-01-22T05:19:00", "BV": 0.52701821}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 4712.82483671, "T": "2018-01-22T05:20:00", "BV": 0.24445285}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 45790.07390952, "T": "2018-01-22T05:21:00", "BV": 2.37575477}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 41635.08563929, "T": "2018-01-22T05:22:00", "BV": 2.16071677}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 20962.98121043, "T": "2018-01-22T05:23:00", "BV": 1.08775079}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 10577.15306401, "T": "2018-01-22T05:24:00", "BV": 0.54848448}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 43322.47077522, "T": "2018-01-22T05:25:00", "BV": 2.2476002}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 28147.88175311, "T": "2018-01-22T05:26:00", "BV": 1.46074456}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 2875.70316533, "T": "2018-01-22T05:27:00", "BV": 0.14924796}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 5304.25529776, "T": "2018-01-22T05:28:00", "BV": 0.27525764}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7159.23281321, "T": "2018-01-22T05:29:00", "BV": 0.37152366}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 8287.00530774, "T": "2018-01-22T05:30:00", "BV": 0.43009295}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 13067.39751973, "T": "2018-01-22T05:31:00", "BV": 0.67814142}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 21550.30520362, "T": "2018-01-22T05:32:00", "BV": 1.1183154}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2046.4585579, "T": "2018-01-22T05:33:00", "BV": 0.10621116}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 27505.5732136, "T": "2018-01-22T05:34:00", "BV": 1.42753823}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7827.03737251, "T": "2018-01-22T05:35:00", "BV": 0.4061862}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 6366.15122922, "T": "2018-01-22T05:36:00", "BV": 0.33040319}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 2102.79087982, "T": "2018-01-22T05:37:00", "BV": 0.10911545}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 3144.93794152, "T": "2018-01-22T05:38:00", "BV": 0.16318461}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 2924.77562464, "T": "2018-01-22T05:39:00", "BV": 0.15160229}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.188e-05, "V": 2935.03230933, "T": "2018-01-22T05:40:00", "BV": 0.15219319}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.189e-05, "V": 20651.86329538, "T": "2018-01-22T05:41:00", "BV": 1.07042781}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 14879.70404148, "T": "2018-01-22T05:42:00", "BV": 0.77107232}, {"O": 5.185e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 13695.28628625, "T": "2018-01-22T05:43:00", "BV": 0.70983608}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 4271.8952368, "T": "2018-01-22T05:44:00", "BV": 0.22148841}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 22567.75730571, "T": "2018-01-22T05:45:00", "BV": 1.17080414}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 83246.62458466, "T": "2018-01-22T05:46:00", "BV": 4.31470673}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 25136.13011208, "T": "2018-01-22T05:47:00", "BV": 1.30285022}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 20120.37627612, "T": "2018-01-22T05:48:00", "BV": 1.04383105}, {"O": 5.184e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 20411.60145668, "T": "2018-01-22T05:49:00", "BV": 1.05804785}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 46072.62178325, "T": "2018-01-22T05:50:00", "BV": 2.39015624}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 3938.49000236, "T": "2018-01-22T05:51:00", "BV": 0.20431663}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 22059.54000817, "T": "2018-01-22T05:52:00", "BV": 1.14466653}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 6624.84537542, "T": "2018-01-22T05:53:00", "BV": 0.34369752}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 6901.43306275, "T": "2018-01-22T05:54:00", "BV": 0.35804748}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 4637.72921076, "T": "2018-01-22T05:55:00", "BV": 0.2406043}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 10246.11873199, "T": "2018-01-22T05:56:00", "BV": 0.53156761}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 11875.29484453, "T": "2018-01-22T05:57:00", "BV": 0.6160056}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 8399.90192808, "T": "2018-01-22T05:58:00", "BV": 0.43578686}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 9663.02446012, "T": "2018-01-22T05:59:00", "BV": 0.50128626}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 29857.18550317, "T": "2018-01-22T06:00:00", "BV": 1.5492174}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 59099.09932583, "T": "2018-01-22T06:01:00", "BV": 3.06634412}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 5432.61768337, "T": "2018-01-22T06:02:00", "BV": 0.28187558}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 7741.33423013, "T": "2018-01-22T06:03:00", "BV": 0.40162927}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 53568.1689166, "T": "2018-01-22T06:04:00", "BV": 2.7787924}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 9539.41555373, "T": "2018-01-22T06:05:00", "BV": 0.4946925}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 27865.78550887, "T": "2018-01-22T06:06:00", "BV": 1.44465375}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 4125.58809978, "T": "2018-01-22T06:07:00", "BV": 0.21359828}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.189e-05, "V": 30336.49891676, "T": "2018-01-22T06:08:00", "BV": 1.57409227}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 18028.46664193, "T": "2018-01-22T06:09:00", "BV": 0.9353771}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 6746.93728669, "T": "2018-01-22T06:10:00", "BV": 0.35005539}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 29576.57697008, "T": "2018-01-22T06:11:00", "BV": 1.53371257}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.188e-05, "V": 19933.25194351, "T": "2018-01-22T06:12:00", "BV": 1.03370269}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 62246.58911243, "T": "2018-01-22T06:13:00", "BV": 3.22926346}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 8347.57365404, "T": "2018-01-22T06:14:00", "BV": 0.43282164}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 2516.85215452, "T": "2018-01-22T06:15:00", "BV": 0.13040747}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 16103.32038155, "T": "2018-01-22T06:16:00", "BV": 0.83362676}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 2525.56797772, "T": "2018-01-22T06:17:00", "BV": 0.13078604}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 17390.61894728, "T": "2018-01-22T06:18:00", "BV": 0.90057805}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 8757.24049857, "T": "2018-01-22T06:19:00", "BV": 0.45355098}, {"O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.185e-05, "V": 89107.69392139, "T": "2018-01-22T06:20:00", "BV": 4.61105113}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.182e-05, "V": 1163.2652051, "T": "2018-01-22T06:21:00", "BV": 0.06026819}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 2590.14342567, "T": "2018-01-22T06:22:00", "BV": 0.13428442}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 8450.02824497, "T": "2018-01-22T06:23:00", "BV": 0.43813261}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 12965.0368005, "T": "2018-01-22T06:24:00", "BV": 0.67215923}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 3077.89691844, "T": "2018-01-22T06:25:00", "BV": 0.15932364}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 4293.69136049, "T": "2018-01-22T06:26:00", "BV": 0.2221566}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 21311.31412004, "T": "2018-01-22T06:27:00", "BV": 1.10320375}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 35208.50402991, "T": "2018-01-22T06:28:00", "BV": 1.82169556}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 12585.17496301, "T": "2018-01-22T06:29:00", "BV": 0.65115388}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.174e-05, "V": 15869.20142087, "T": "2018-01-22T06:30:00", "BV": 0.82107132}, {"O": 5.174e-05, "H": 5.177e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 9043.99630375, "T": "2018-01-22T06:31:00", "BV": 0.46789257}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 24825.02377704, "T": "2018-01-22T06:32:00", "BV": 1.28504272}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 30824.66525449, "T": "2018-01-22T06:33:00", "BV": 1.59573228}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 11040.94635929, "T": "2018-01-22T06:34:00", "BV": 0.57158699}, {"O": 5.177e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 4238.55915928, "T": "2018-01-22T06:35:00", "BV": 0.21964737}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 13904.46479448, "T": "2018-01-22T06:36:00", "BV": 0.7209276}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 2822.26069331, "T": "2018-01-22T06:37:00", "BV": 0.14630883}, {"O": 5.178e-05, "H": 5.184e-05, "L": 5.178e-05, "C": 5.183e-05, "V": 40433.1067625, "T": "2018-01-22T06:38:00", "BV": 2.09385239}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.184e-05, "V": 50145.29955826, "T": "2018-01-22T06:39:00", "BV": 2.6012671}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.189e-05, "V": 32772.40294197, "T": "2018-01-22T06:40:00", "BV": 1.70040262}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 157856.15448815, "T": "2018-01-22T06:41:00", "BV": 8.19104935}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 65236.26318209, "T": "2018-01-22T06:42:00", "BV": 3.38499825}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 8831.56872066, "T": "2018-01-22T06:43:00", "BV": 0.45826818}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 27483.1429362, "T": "2018-01-22T06:44:00", "BV": 1.42609673}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 38270.76176078, "T": "2018-01-22T06:45:00", "BV": 1.98586947}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 17592.89771743, "T": "2018-01-22T06:46:00", "BV": 0.91288372}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 9683.5628301, "T": "2018-01-22T06:47:00", "BV": 0.50247999}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 5613.01551871, "T": "2018-01-22T06:48:00", "BV": 0.29125775}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 8553.32752129, "T": "2018-01-22T06:49:00", "BV": 0.44383211}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 57353.27855211, "T": "2018-01-22T06:50:00", "BV": 2.97606156}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 19675.96178321, "T": "2018-01-22T06:51:00", "BV": 1.02098326}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 86847.19797626, "T": "2018-01-22T06:52:00", "BV": 4.50706975}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 82925.64803622, "T": "2018-01-22T06:53:00", "BV": 4.3037878}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 101336.65138976, "T": "2018-01-22T06:54:00", "BV": 5.25936787}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 94803.59840935, "T": "2018-01-22T06:55:00", "BV": 4.92112483}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 17254.09632963, "T": "2018-01-22T06:56:00", "BV": 0.89631625}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12268.32331898, "T": "2018-01-22T06:57:00", "BV": 0.63711774}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 145765.11819427, "T": "2018-01-22T06:58:00", "BV": 7.57244519}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 47586.91069469, "T": "2018-01-22T06:59:00", "BV": 2.47213989}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 61866.17654544, "T": "2018-01-22T07:00:00", "BV": 3.2139382}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.199e-05, "V": 47034.7999041, "T": "2018-01-22T07:01:00", "BV": 2.44568883}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 38831.39363425, "T": "2018-01-22T07:02:00", "BV": 2.01921527}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 84002.46746847, "T": "2018-01-22T07:03:00", "BV": 4.36808771}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 131598.72965468, "T": "2018-01-22T07:04:00", "BV": 6.84305116}, {"O": 5.2e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 37654.43200864, "T": "2018-01-22T07:05:00", "BV": 1.96268852}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 27310.09672498, "T": "2018-01-22T07:06:00", "BV": 1.42414958}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.203e-05, "C": 5.214e-05, "V": 36109.03100478, "T": "2018-01-22T07:07:00", "BV": 1.88294679}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 61396.08029695, "T": "2018-01-22T07:08:00", "BV": 3.20267975}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 79927.14123111, "T": "2018-01-22T07:09:00", "BV": 4.16975502}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 20042.78090569, "T": "2018-01-22T07:10:00", "BV": 1.0455815}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 37169.5919446, "T": "2018-01-22T07:11:00", "BV": 1.9389977}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 25019.08882596, "T": "2018-01-22T07:12:00", "BV": 1.30514668}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 33188.43335908, "T": "2018-01-22T07:13:00", "BV": 1.73133179}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 10250.95065647, "T": "2018-01-22T07:14:00", "BV": 0.53470775}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 38888.74923335, "T": "2018-01-22T07:15:00", "BV": 2.02710239}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 9385.06351576, "T": "2018-01-22T07:16:00", "BV": 0.48945574}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 18640.38621236, "T": "2018-01-22T07:17:00", "BV": 0.97225036}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 11715.33695746, "T": "2018-01-22T07:18:00", "BV": 0.61117864}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 7299.54306265, "T": "2018-01-22T07:19:00", "BV": 0.38080524}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 3030.45033617, "T": "2018-01-22T07:20:00", "BV": 0.15809161}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 4685.17063333, "T": "2018-01-22T07:21:00", "BV": 0.24442533}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 35350.19515441, "T": "2018-01-22T07:22:00", "BV": 1.84392443}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 23518.28607978, "T": "2018-01-22T07:23:00", "BV": 1.22585199}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 35484.72502823, "T": "2018-01-22T07:24:00", "BV": 1.84894709}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11278.68944753, "T": "2018-01-22T07:25:00", "BV": 0.58767878}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7099.76556453, "T": "2018-01-22T07:26:00", "BV": 0.36993927}, {"O": 5.211e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 18276.08045394, "T": "2018-01-22T07:27:00", "BV": 0.9529569}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.199e-05, "C": 5.204e-05, "V": 25382.44525611, "T": "2018-01-22T07:28:00", "BV": 1.32150345}, {"O": 5.204e-05, "H": 5.216e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 5929.10642737, "T": "2018-01-22T07:29:00", "BV": 0.30897571}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 29836.4009639, "T": "2018-01-22T07:30:00", "BV": 1.55611227}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 10251.47348383, "T": "2018-01-22T07:31:00", "BV": 0.53454158}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 18343.26878361, "T": "2018-01-22T07:32:00", "BV": 0.9560419}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 18486.19684213, "T": "2018-01-22T07:33:00", "BV": 0.96227321}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 13149.14263151, "T": "2018-01-22T07:34:00", "BV": 0.68389287}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.185e-05, "C": 5.207e-05, "V": 20985.88661443, "T": "2018-01-22T07:35:00", "BV": 1.0900132}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.207e-05, "C": 5.217e-05, "V": 31790.35284721, "T": "2018-01-22T07:36:00", "BV": 1.65654873}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 15437.74687795, "T": "2018-01-22T07:37:00", "BV": 0.80494048}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 15758.17941565, "T": "2018-01-22T07:38:00", "BV": 0.82074928}, {"O": 5.206e-05, "H": 5.215e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 42379.49247724, "T": "2018-01-22T07:39:00", "BV": 2.20216283}, {"O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.206e-05, "V": 36974.25759583, "T": "2018-01-22T07:40:00", "BV": 1.9231577}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 8870.98973702, "T": "2018-01-22T07:41:00", "BV": 0.4617631}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.196e-05, "C": 5.206e-05, "V": 35108.11221994, "T": "2018-01-22T07:42:00", "BV": 1.82763476}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 11119.19817725, "T": "2018-01-22T07:43:00", "BV": 0.5787578}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 12468.93442867, "T": "2018-01-22T07:44:00", "BV": 0.64892784}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 6989.54404871, "T": "2018-01-22T07:45:00", "BV": 0.36401774}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.206e-05, "C": 5.208e-05, "V": 7275.19143991, "T": "2018-01-22T07:46:00", "BV": 0.37893775}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22815.21721513, "T": "2018-01-22T07:47:00", "BV": 1.18692401}, {"O": 5.2e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 2627.06227649, "T": "2018-01-22T07:48:00", "BV": 0.13666279}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 9451.78369867, "T": "2018-01-22T07:49:00", "BV": 0.49189306}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 15508.02239003, "T": "2018-01-22T07:50:00", "BV": 0.80669155}, {"O": 5.196e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 10286.20048911, "T": "2018-01-22T07:51:00", "BV": 0.53424256}, {"O": 5.2e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.216e-05, "V": 8354.69959283, "T": "2018-01-22T07:52:00", "BV": 0.43497993}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 17318.41505501, "T": "2018-01-22T07:53:00", "BV": 0.90183937}, {"O": 5.187e-05, "H": 5.217e-05, "L": 5.187e-05, "C": 5.217e-05, "V": 206377.98155715, "T": "2018-01-22T07:54:00", "BV": 10.76147363}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 138102.68458191, "T": "2018-01-22T07:55:00", "BV": 7.20472979}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 4497.07267185, "T": "2018-01-22T07:56:00", "BV": 0.23446004}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 2485.70034822, "T": "2018-01-22T07:57:00", "BV": 0.12967896}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 4684.79953386, "T": "2018-01-22T07:58:00", "BV": 0.24430431}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 12072.39853639, "T": "2018-01-22T07:59:00", "BV": 0.62951588}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 2929.98205881, "T": "2018-01-22T08:00:00", "BV": 0.15283191}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 21633.5012569, "T": "2018-01-22T08:01:00", "BV": 1.12799904}, {"O": 5.213e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 50113.33641284, "T": "2018-01-22T08:02:00", "BV": 2.61422288}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 59484.94675261, "T": "2018-01-22T08:03:00", "BV": 3.1030459}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 5009.60573899, "T": "2018-01-22T08:04:00", "BV": 0.26130228}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9046.2508392, "T": "2018-01-22T08:05:00", "BV": 0.47177813}, {"O": 5.213e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 73605.01309872, "T": "2018-01-22T08:06:00", "BV": 3.8399163}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 6703.05767632, "T": "2018-01-22T08:07:00", "BV": 0.34965466}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.216e-05, "V": 34926.11082893, "T": "2018-01-22T08:08:00", "BV": 1.81974924}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 8947.83434481, "T": "2018-01-22T08:09:00", "BV": 0.46594406}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 48405.92290885, "T": "2018-01-22T08:10:00", "BV": 2.52531142}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 37507.65646413, "T": "2018-01-22T08:11:00", "BV": 1.95634562}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.216e-05, "V": 28103.11294663, "T": "2018-01-22T08:12:00", "BV": 1.4642787}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 37653.17519842, "T": "2018-01-22T08:13:00", "BV": 1.96407693}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 200369.01753852, "T": "2018-01-22T08:14:00", "BV": 10.4527913}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 87772.56162274, "T": "2018-01-22T08:15:00", "BV": 4.57856}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 106241.1549436, "T": "2018-01-22T08:16:00", "BV": 5.54175831}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 32439.45691807, "T": "2018-01-22T08:17:00", "BV": 1.69198203}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 37419.17451885, "T": "2018-01-22T08:18:00", "BV": 1.95215825}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 18254.5051888, "T": "2018-01-22T08:19:00", "BV": 0.95233744}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 53726.24060243, "T": "2018-01-22T08:20:00", "BV": 2.80234659}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 100677.19204825, "T": "2018-01-22T08:21:00", "BV": 5.25222538}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 21636.67413565, "T": "2018-01-22T08:22:00", "BV": 1.12878026}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 18145.83640811, "T": "2018-01-22T08:23:00", "BV": 0.94663874}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 59507.29561113, "T": "2018-01-22T08:24:00", "BV": 3.10436435}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 95081.95961205, "T": "2018-01-22T08:25:00", "BV": 4.96037973}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 147252.21362146, "T": "2018-01-22T08:26:00", "BV": 7.68206567}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 191444.72574241, "T": "2018-01-22T08:27:00", "BV": 9.98724295}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 41224.3905503, "T": "2018-01-22T08:28:00", "BV": 2.15026409}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 60341.79300483, "T": "2018-01-22T08:29:00", "BV": 3.14751349}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 24161.43298829, "T": "2018-01-22T08:30:00", "BV": 1.26036542}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 54091.9956487, "T": "2018-01-22T08:31:00", "BV": 2.8215865}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 71220.01758543, "T": "2018-01-22T08:32:00", "BV": 3.71412571}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.215e-05, "V": 25498.29536708, "T": "2018-01-22T08:33:00", "BV": 1.32973564}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.215e-05, "V": 50060.59544536, "T": "2018-01-22T08:34:00", "BV": 2.61096386}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 2786.58213672, "T": "2018-01-22T08:35:00", "BV": 0.14535105}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 27894.11041637, "T": "2018-01-22T08:36:00", "BV": 1.45507589}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 103054.75004172, "T": "2018-01-22T08:37:00", "BV": 5.37618197}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 10783.0246674, "T": "2018-01-22T08:38:00", "BV": 0.56254165}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 28661.87076556, "T": "2018-01-22T08:39:00", "BV": 1.49527969}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 46745.36882347, "T": "2018-01-22T08:40:00", "BV": 2.43865507}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33078.86892189, "T": "2018-01-22T08:41:00", "BV": 1.72571662}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33670.90338103, "T": "2018-01-22T08:42:00", "BV": 1.75658646}, {"O": 5.217e-05, "H": 5.237e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 382151.81368674, "T": "2018-01-22T08:43:00", "BV": 19.94050296}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 49607.99875803, "T": "2018-01-22T08:44:00", "BV": 2.59231705}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 36542.21147445, "T": "2018-01-22T08:45:00", "BV": 1.90749508}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.231e-05, "V": 5123.16406845, "T": "2018-01-22T08:46:00", "BV": 0.26808764}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 14950.2597483, "T": "2018-01-22T08:47:00", "BV": 0.78364013}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 6393.97454308, "T": "2018-01-22T08:48:00", "BV": 0.33511424}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 5879.89228455, "T": "2018-01-22T08:49:00", "BV": 0.30736853}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 18856.6517162, "T": "2018-01-22T08:50:00", "BV": 0.9844934}, {"O": 5.219e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 67122.79778694, "T": "2018-01-22T08:51:00", "BV": 3.50200876}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.218e-05, "C": 5.231e-05, "V": 5452.71458218, "T": "2018-01-22T08:52:00", "BV": 0.28485748}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 11128.70362515, "T": "2018-01-22T08:53:00", "BV": 0.58153021}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 12076.67814598, "T": "2018-01-22T08:54:00", "BV": 0.63177182}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 6282.1326095, "T": "2018-01-22T08:55:00", "BV": 0.32837392}, {"O": 5.221e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 1485.08147904, "T": "2018-01-22T08:56:00", "BV": 0.07770346}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.233e-05, "V": 32394.62518498, "T": "2018-01-22T08:57:00", "BV": 1.69152371}, {"O": 5.225e-05, "H": 5.232e-05, "L": 5.225e-05, "C": 5.232e-05, "V": 885.80004958, "T": "2018-01-22T08:58:00", "BV": 0.04628447}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.223e-05, "C": 5.232e-05, "V": 15448.23786041, "T": "2018-01-22T08:59:00", "BV": 0.80820665}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 15093.17381857, "T": "2018-01-22T09:00:00", "BV": 0.7898299}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 6375.1166618, "T": "2018-01-22T09:01:00", "BV": 0.3332613}, {"O": 5.219e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 2246.79620737, "T": "2018-01-22T09:02:00", "BV": 0.11743793}, {"O": 5.219e-05, "H": 5.231e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 44659.63596891, "T": "2018-01-22T09:03:00", "BV": 2.33081189}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 33320.68431822, "T": "2018-01-22T09:04:00", "BV": 1.73845071}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 33033.52176366, "T": "2018-01-22T09:05:00", "BV": 1.72357118}, {"O": 5.217e-05, "H": 5.222e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 61030.66829489, "T": "2018-01-22T09:06:00", "BV": 3.1840531}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 106364.39589469, "T": "2018-01-22T09:07:00", "BV": 5.54850431}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 2014.75966135, "T": "2018-01-22T09:08:00", "BV": 0.10505326}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 15924.64295668, "T": "2018-01-22T09:09:00", "BV": 0.82915112}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.206e-05, "C": 5.217e-05, "V": 6321.83072461, "T": "2018-01-22T09:10:00", "BV": 0.32935952}, {"O": 5.206e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 35898.06847582, "T": "2018-01-22T09:11:00", "BV": 1.86870999}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5498.76380757, "T": "2018-01-22T09:12:00", "BV": 0.28615562}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 19685.57495785, "T": "2018-01-22T09:13:00", "BV": 1.02431302}, {"O": 5.205e-05, "H": 5.209e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 5566.13414575, "T": "2018-01-22T09:14:00", "BV": 0.28980392}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 25609.41647495, "T": "2018-01-22T09:15:00", "BV": 1.33296814}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 9256.41559456, "T": "2018-01-22T09:16:00", "BV": 0.48162241}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 10573.28107072, "T": "2018-01-22T09:17:00", "BV": 0.55016428}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 56264.51002102, "T": "2018-01-22T09:18:00", "BV": 2.92600377}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7326.32359485, "T": "2018-01-22T09:19:00", "BV": 0.38098164}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.195e-05, "C": 5.202e-05, "V": 30641.57600348, "T": "2018-01-22T09:20:00", "BV": 1.59320455}, {"O": 5.202e-05, "H": 5.204e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 92467.14652111, "T": "2018-01-22T09:21:00", "BV": 4.81058427}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.204e-05, "V": 17573.74539782, "T": "2018-01-22T09:22:00", "BV": 0.91266963}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 4081.92108964, "T": "2018-01-22T09:23:00", "BV": 0.21242315}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3985.20682633, "T": "2018-01-22T09:24:00", "BV": 0.20724204}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 22622.98639618, "T": "2018-01-22T09:25:00", "BV": 1.17557172}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 20469.69893213, "T": "2018-01-22T09:26:00", "BV": 1.06439931}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 9081.04304946, "T": "2018-01-22T09:27:00", "BV": 0.47218473}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 63002.78365183, "T": "2018-01-22T09:28:00", "BV": 3.27503985}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 1795.32514743, "T": "2018-01-22T09:29:00", "BV": 0.09330038}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 10651.04117668, "T": "2018-01-22T09:30:00", "BV": 0.55343581}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 19199.71307858, "T": "2018-01-22T09:31:00", "BV": 0.99760694}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 38011.37980643, "T": "2018-01-22T09:32:00", "BV": 1.97451896}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 36214.94696637, "T": "2018-01-22T09:33:00", "BV": 1.88088945}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 7711.68258569, "T": "2018-01-22T09:34:00", "BV": 0.40058416}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 16615.19948282, "T": "2018-01-22T09:35:00", "BV": 0.86310086}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 44429.61639325, "T": "2018-01-22T09:36:00", "BV": 2.30809277}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 29238.97231362, "T": "2018-01-22T09:37:00", "BV": 1.51895228}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 59460.50989875, "T": "2018-01-22T09:38:00", "BV": 3.08898237}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 21265.3091996, "T": "2018-01-22T09:39:00", "BV": 1.10473151}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 7682.44274982, "T": "2018-01-22T09:40:00", "BV": 0.39949935}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.204e-05, "V": 25861.14716353, "T": "2018-01-22T09:41:00", "BV": 1.345812}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.204e-05, "V": 15513.75222139, "T": "2018-01-22T09:42:00", "BV": 0.80729017}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5393.63227997, "T": "2018-01-22T09:43:00", "BV": 0.28068457}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 44844.72592669, "T": "2018-01-22T09:44:00", "BV": 2.33362543}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 54395.78263812, "T": "2018-01-22T09:45:00", "BV": 2.83055392}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 2839.61545928, "T": "2018-01-22T09:46:00", "BV": 0.14767828}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 7813.90995806, "T": "2018-01-22T09:47:00", "BV": 0.40636845}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 8407.98869305, "T": "2018-01-22T09:48:00", "BV": 0.43746595}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 6420.97759633, "T": "2018-01-22T09:49:00", "BV": 0.33413519}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 12957.06347159, "T": "2018-01-22T09:50:00", "BV": 0.67429972}, {"O": 5.205e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.217e-05, "V": 2087.45655971, "T": "2018-01-22T09:51:00", "BV": 0.10881921}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 4878.19459598, "T": "2018-01-22T09:52:00", "BV": 0.25449376}, {"O": 5.216e-05, "H": 5.241e-05, "L": 5.216e-05, "C": 5.241e-05, "V": 10321.48652501, "T": "2018-01-22T09:53:00", "BV": 0.53971512}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.217e-05, "C": 5.223e-05, "V": 25908.79010838, "T": "2018-01-22T09:54:00", "BV": 1.3539547}, {"O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.242e-05, "V": 25136.03476395, "T": "2018-01-22T09:55:00", "BV": 1.31371343}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.223e-05, "C": 5.24e-05, "V": 3968.93050448, "T": "2018-01-22T09:56:00", "BV": 0.20773307}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 10395.72066383, "T": "2018-01-22T09:57:00", "BV": 0.54305348}, {"O": 5.223e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 30695.52777457, "T": "2018-01-22T09:58:00", "BV": 1.60577298}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 26647.09925082, "T": "2018-01-22T09:59:00", "BV": 1.39649829}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 2366.60703485, "T": "2018-01-22T10:00:00", "BV": 0.12375712}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 6120.73703833, "T": "2018-01-22T10:01:00", "BV": 0.31970303}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 5918.39742324, "T": "2018-01-22T10:02:00", "BV": 0.30910758}, {"O": 5.223e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 10877.66227283, "T": "2018-01-22T10:03:00", "BV": 0.56821641}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 4856.40574637, "T": "2018-01-22T10:04:00", "BV": 0.25366679}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 17647.13375987, "T": "2018-01-22T10:05:00", "BV": 0.92153457}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.222e-05, "V": 3316.15798248, "T": "2018-01-22T10:06:00", "BV": 0.17313294}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 14033.82904127, "T": "2018-01-22T10:07:00", "BV": 0.73284446}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 35906.61705737, "T": "2018-01-22T10:08:00", "BV": 1.87503137}, {"O": 5.222e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.242e-05, "V": 10788.14240017, "T": "2018-01-22T10:09:00", "BV": 0.56520496}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 29834.07927721, "T": "2018-01-22T10:10:00", "BV": 1.56371542}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 3351.04769427, "T": "2018-01-22T10:11:00", "BV": 0.17511688}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.234e-05, "V": 4366.35954294, "T": "2018-01-22T10:12:00", "BV": 0.22844478}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 6402.98859607, "T": "2018-01-22T10:13:00", "BV": 0.33500592}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 76330.81136703, "T": "2018-01-22T10:14:00", "BV": 3.98341265}, {"O": 5.233e-05, "H": 5.241e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 4179.93435772, "T": "2018-01-22T10:15:00", "BV": 0.21889319}, {"O": 5.239e-05, "H": 5.242e-05, "L": 5.233e-05, "C": 5.239e-05, "V": 52315.26128732, "T": "2018-01-22T10:16:00", "BV": 2.74134524}, {"O": 5.233e-05, "H": 5.256e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 24397.08805762, "T": "2018-01-22T10:17:00", "BV": 1.2780004}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 47651.58549133, "T": "2018-01-22T10:18:00", "BV": 2.49759409}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 3675.50854821, "T": "2018-01-22T10:19:00", "BV": 0.19241083}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 16102.84388508, "T": "2018-01-22T10:20:00", "BV": 0.84259233}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.207e-05, "C": 5.234e-05, "V": 15982.60517342, "T": "2018-01-22T10:21:00", "BV": 0.83640633}, {"O": 5.207e-05, "H": 5.234e-05, "L": 5.206e-05, "C": 5.234e-05, "V": 23299.88851317, "T": "2018-01-22T10:22:00", "BV": 1.21937524}, {"O": 5.234e-05, "H": 5.259e-05, "L": 5.207e-05, "C": 5.209e-05, "V": 199061.2279931, "T": "2018-01-22T10:23:00", "BV": 10.4441559}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 5675.95016931, "T": "2018-01-22T10:24:00", "BV": 0.29713951}, {"O": 5.22e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.244e-05, "V": 4136.26129136, "T": "2018-01-22T10:25:00", "BV": 0.21680051}, {"O": 5.244e-05, "H": 5.247e-05, "L": 5.223e-05, "C": 5.246e-05, "V": 10979.31363293, "T": "2018-01-22T10:26:00", "BV": 0.57556777}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 3903.85250936, "T": "2018-01-22T10:27:00", "BV": 0.20445551}, {"O": 5.224e-05, "H": 5.245e-05, "L": 5.224e-05, "C": 5.245e-05, "V": 318.77627211, "T": "2018-01-22T10:28:00", "BV": 0.01669052}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 6746.85596436, "T": "2018-01-22T10:29:00", "BV": 0.35383802}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 4073.94246366, "T": "2018-01-22T10:30:00", "BV": 0.21363906}, {"O": 5.24e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 3041.09254984, "T": "2018-01-22T10:31:00", "BV": 0.15934128}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.243e-05, "V": 3287.28791649, "T": "2018-01-22T10:32:00", "BV": 0.17235476}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.243e-05, "V": 3759.55310136, "T": "2018-01-22T10:33:00", "BV": 0.19709546}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 9363.38320963, "T": "2018-01-22T10:34:00", "BV": 0.49069659}, {"O": 5.243e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 13712.43272755, "T": "2018-01-22T10:35:00", "BV": 0.71905429}, {"O": 5.244e-05, "H": 5.284e-05, "L": 5.244e-05, "C": 5.276e-05, "V": 118490.29839425, "T": "2018-01-22T10:36:00", "BV": 6.2278678}, {"O": 5.276e-05, "H": 5.353e-05, "L": 5.276e-05, "C": 5.34e-05, "V": 489950.07284883, "T": "2018-01-22T10:37:00", "BV": 26.00035306}, {"O": 5.34e-05, "H": 5.375e-05, "L": 5.3e-05, "C": 5.321e-05, "V": 180143.53564755, "T": "2018-01-22T10:38:00", "BV": 9.63320043}, {"O": 5.324e-05, "H": 5.368e-05, "L": 5.321e-05, "C": 5.368e-05, "V": 85950.24684774, "T": "2018-01-22T10:39:00", "BV": 4.60186159}, {"O": 5.368e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 125645.89030983, "T": "2018-01-22T10:40:00", "BV": 6.72611443}, {"O": 5.324e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.341e-05, "V": 53017.59393027, "T": "2018-01-22T10:41:00", "BV": 2.83536238}, {"O": 5.341e-05, "H": 5.376e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 78900.56444583, "T": "2018-01-22T10:42:00", "BV": 4.23131175}, {"O": 5.355e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.37e-05, "V": 27185.88761219, "T": "2018-01-22T10:43:00", "BV": 1.45714514}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.354e-05, "C": 5.359e-05, "V": 26071.68507718, "T": "2018-01-22T10:44:00", "BV": 1.39942513}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 30814.75801044, "T": "2018-01-22T10:45:00", "BV": 1.65120347}, {"O": 5.354e-05, "H": 5.359e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 19767.001361, "T": "2018-01-22T10:46:00", "BV": 1.05786523}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 33709.02225442, "T": "2018-01-22T10:47:00", "BV": 1.80029627}, {"O": 5.326e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 43730.11780241, "T": "2018-01-22T10:48:00", "BV": 2.33043188}, {"O": 5.325e-05, "H": 5.345e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 49516.42455292, "T": "2018-01-22T10:49:00", "BV": 2.64202731}, {"O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.343e-05, "V": 20075.70195876, "T": "2018-01-22T10:50:00", "BV": 1.07059458}, {"O": 5.328e-05, "H": 5.343e-05, "L": 5.328e-05, "C": 5.343e-05, "V": 8332.78006619, "T": "2018-01-22T10:51:00", "BV": 0.44513667}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 99892.03124861, "T": "2018-01-22T10:52:00", "BV": 5.32506687}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.308e-05, "C": 5.339e-05, "V": 13205.69951009, "T": "2018-01-22T10:53:00", "BV": 0.70486}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 22092.34339119, "T": "2018-01-22T10:54:00", "BV": 1.17854627}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 13024.44355556, "T": "2018-01-22T10:55:00", "BV": 0.69435041}, {"O": 5.331e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 8936.15336478, "T": "2018-01-22T10:56:00", "BV": 0.47638813}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 1771.9620304, "T": "2018-01-22T10:57:00", "BV": 0.09446328}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 3745.80918553, "T": "2018-01-22T10:58:00", "BV": 0.19966194}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 16360.26588187, "T": "2018-01-22T10:59:00", "BV": 0.87062577}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 21840.5127886, "T": "2018-01-22T11:00:00", "BV": 1.16229247}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 17551.64407124, "T": "2018-01-22T11:01:00", "BV": 0.93367469}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.319e-05, "V": 16890.72026094, "T": "2018-01-22T11:02:00", "BV": 0.89841678}, {"O": 5.319e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.331e-05, "V": 18566.32541543, "T": "2018-01-22T11:03:00", "BV": 0.98797869}, {"O": 5.321e-05, "H": 5.331e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 31106.84980144, "T": "2018-01-22T11:04:00", "BV": 1.65373556}, {"O": 5.313e-05, "H": 5.329e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 6116.96087618, "T": "2018-01-22T11:05:00", "BV": 0.32584321}, {"O": 5.313e-05, "H": 5.327e-05, "L": 5.313e-05, "C": 5.327e-05, "V": 3612.32626685, "T": "2018-01-22T11:06:00", "BV": 0.19196487}, {"O": 5.314e-05, "H": 5.327e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 18307.87902243, "T": "2018-01-22T11:07:00", "BV": 0.9740264}, {"O": 5.326e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 247541.05356265, "T": "2018-01-22T11:08:00", "BV": 13.21241131}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 74887.25217197, "T": "2018-01-22T11:09:00", "BV": 4.00588469}, {"O": 5.353e-05, "H": 5.37e-05, "L": 5.353e-05, "C": 5.37e-05, "V": 146279.33751813, "T": "2018-01-22T11:10:00", "BV": 7.8390683}, {"O": 5.37e-05, "H": 5.397e-05, "L": 5.363e-05, "C": 5.394e-05, "V": 212046.69197763, "T": "2018-01-22T11:11:00", "BV": 11.41726497}, {"O": 5.394e-05, "H": 5.398e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 48707.54257993, "T": "2018-01-22T11:12:00", "BV": 2.6286139}, {"O": 5.397e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 62658.97804717, "T": "2018-01-22T11:13:00", "BV": 3.38231649}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 30111.35815321, "T": "2018-01-22T11:14:00", "BV": 1.62498609}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.363e-05, "C": 5.39e-05, "V": 35293.45996678, "T": "2018-01-22T11:15:00", "BV": 1.89969253}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 13647.47662808, "T": "2018-01-22T11:16:00", "BV": 0.73266983}, {"O": 5.364e-05, "H": 5.369e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 4686.35992145, "T": "2018-01-22T11:17:00", "BV": 0.2513788}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 14148.03072506, "T": "2018-01-22T11:18:00", "BV": 0.75908667}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 13559.02901234, "T": "2018-01-22T11:19:00", "BV": 0.72603529}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 10166.20517903, "T": "2018-01-22T11:20:00", "BV": 0.54268526}, {"O": 5.337e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.354e-05, "V": 16199.10421338, "T": "2018-01-22T11:21:00", "BV": 0.86656842}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11198.13023752, "T": "2018-01-22T11:22:00", "BV": 0.59943434}, {"O": 5.35e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 11836.14617215, "T": "2018-01-22T11:23:00", "BV": 0.63325131}, {"O": 5.343e-05, "H": 5.348e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 13354.41505833, "T": "2018-01-22T11:24:00", "BV": 0.71364108}, {"O": 5.343e-05, "H": 5.348e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 33726.18033793, "T": "2018-01-22T11:25:00", "BV": 1.80163372}, {"O": 5.326e-05, "H": 5.348e-05, "L": 5.326e-05, "C": 5.348e-05, "V": 30861.95059748, "T": "2018-01-22T11:26:00", "BV": 1.64857822}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 2727.22603325, "T": "2018-01-22T11:27:00", "BV": 0.14556112}, {"O": 5.327e-05, "H": 5.35e-05, "L": 5.314e-05, "C": 5.32e-05, "V": 46331.35505979, "T": "2018-01-22T11:28:00", "BV": 2.47580128}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 38465.87670108, "T": "2018-01-22T11:29:00", "BV": 2.04533045}, {"O": 5.303e-05, "H": 5.338e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 4656.53519927, "T": "2018-01-22T11:30:00", "BV": 0.24730516}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 32423.64641568, "T": "2018-01-22T11:31:00", "BV": 1.71497855}, {"O": 5.275e-05, "H": 5.322e-05, "L": 5.274e-05, "C": 5.322e-05, "V": 58181.40973097, "T": "2018-01-22T11:32:00", "BV": 3.07424265}, {"O": 5.322e-05, "H": 5.329e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 9580.02756647, "T": "2018-01-22T11:33:00", "BV": 0.50735991}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 3031.73731981, "T": "2018-01-22T11:34:00", "BV": 0.16034913}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 32776.53499119, "T": "2018-01-22T11:35:00", "BV": 1.73478092}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 2314.42011072, "T": "2018-01-22T11:36:00", "BV": 0.12269525}, {"O": 5.302e-05, "H": 5.304e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 27853.16968227, "T": "2018-01-22T11:37:00", "BV": 1.47673343}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 13698.84914625, "T": "2018-01-22T11:38:00", "BV": 0.72607556}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 5644.82898172, "T": "2018-01-22T11:39:00", "BV": 0.29914608}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 19219.52011109, "T": "2018-01-22T11:40:00", "BV": 1.01805385}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 9819.53159519, "T": "2018-01-22T11:41:00", "BV": 0.51987064}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.296e-05, "C": 5.305e-05, "V": 38249.83154399, "T": "2018-01-22T11:42:00", "BV": 2.0275194}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 16777.38276744, "T": "2018-01-22T11:43:00", "BV": 0.88975776}, {"O": 5.294e-05, "H": 5.301e-05, "L": 5.294e-05, "C": 5.301e-05, "V": 3193.01180783, "T": "2018-01-22T11:44:00", "BV": 0.1691758}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 58441.47569962, "T": "2018-01-22T11:45:00", "BV": 3.0972627}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 37690.69704086, "T": "2018-01-22T11:46:00", "BV": 1.99610344}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 5139.2450692, "T": "2018-01-22T11:47:00", "BV": 0.27221764}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.273e-05, "C": 5.282e-05, "V": 36388.48140246, "T": "2018-01-22T11:48:00", "BV": 1.9247246}, {"O": 5.273e-05, "H": 5.28e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 13851.78561836, "T": "2018-01-22T11:49:00", "BV": 0.73036998}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 6520.78394873, "T": "2018-01-22T11:50:00", "BV": 0.3437776}, {"O": 5.272e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 34449.25796517, "T": "2018-01-22T11:51:00", "BV": 1.81676171}, {"O": 5.28e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 12385.05381941, "T": "2018-01-22T11:52:00", "BV": 0.65493018}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 77304.16311089, "T": "2018-01-22T11:53:00", "BV": 4.08157823}, {"O": 5.28e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 1161.73150389, "T": "2018-01-22T11:54:00", "BV": 0.06148574}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 1082.6041937, "T": "2018-01-22T11:55:00", "BV": 0.05727108}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 3742.02766778, "T": "2018-01-22T11:56:00", "BV": 0.19795871}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 4447.65826662, "T": "2018-01-22T11:57:00", "BV": 0.23527896}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 162529.50752847, "T": "2018-01-22T11:58:00", "BV": 8.57992946}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 22347.44596249, "T": "2018-01-22T11:59:00", "BV": 1.178085}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 57571.27339304, "T": "2018-01-22T12:00:00", "BV": 3.02297641}, {"O": 5.244e-05, "H": 5.268e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 30670.7833301, "T": "2018-01-22T12:01:00", "BV": 1.60418942}, {"O": 5.267e-05, "H": 5.285e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 33327.74176387, "T": "2018-01-22T12:02:00", "BV": 1.75651738}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1868.78672191, "T": "2018-01-22T12:03:00", "BV": 0.09816291}, {"O": 5.269e-05, "H": 5.293e-05, "L": 5.245e-05, "C": 5.293e-05, "V": 36529.57943027, "T": "2018-01-22T12:04:00", "BV": 1.93123168}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.273e-05, "V": 7619.22735849, "T": "2018-01-22T12:05:00", "BV": 0.40040343}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 3184.85730231, "T": "2018-01-22T12:06:00", "BV": 0.16793149}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 10104.82270979, "T": "2018-01-22T12:07:00", "BV": 0.53281885}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.248e-05, "C": 5.273e-05, "V": 1388.90461986, "T": "2018-01-22T12:08:00", "BV": 0.07291585}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 404.4469579, "T": "2018-01-22T12:09:00", "BV": 0.02130214}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 3565.24541581, "T": "2018-01-22T12:10:00", "BV": 0.1878878}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 4865.96868338, "T": "2018-01-22T12:11:00", "BV": 0.25625712}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.252e-05, "C": 5.266e-05, "V": 4721.25032043, "T": "2018-01-22T12:12:00", "BV": 0.24833987}, {"O": 5.266e-05, "H": 5.272e-05, "L": 5.252e-05, "C": 5.271e-05, "V": 9703.29660871, "T": "2018-01-22T12:13:00", "BV": 0.51014415}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 7166.42294551, "T": "2018-01-22T12:14:00", "BV": 0.37670317}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 44117.25576717, "T": "2018-01-22T12:15:00", "BV": 2.31850687}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.247e-05, "C": 5.256e-05, "V": 61484.57560294, "T": "2018-01-22T12:16:00", "BV": 3.23134673}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.256e-05, "C": 5.27e-05, "V": 3852.9714448, "T": "2018-01-22T12:17:00", "BV": 0.20283778}, {"O": 5.256e-05, "H": 5.267e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 4826.84627842, "T": "2018-01-22T12:18:00", "BV": 0.25358055}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 3350.29480216, "T": "2018-01-22T12:19:00", "BV": 0.17643288}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 47914.72497539, "T": "2018-01-22T12:20:00", "BV": 2.52378284}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 12582.45502588, "T": "2018-01-22T12:21:00", "BV": 0.66152061}, {"O": 5.251e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 9567.40476509, "T": "2018-01-22T12:22:00", "BV": 0.50280698}, {"O": 5.26e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 16476.50687335, "T": "2018-01-22T12:23:00", "BV": 0.86534095}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 1773.2053552, "T": "2018-01-22T12:24:00", "BV": 0.09345365}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 15922.91410178, "T": "2018-01-22T12:25:00", "BV": 0.83809474}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22022.45285779, "T": "2018-01-22T12:26:00", "BV": 1.16058466}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 27549.54081156, "T": "2018-01-22T12:27:00", "BV": 1.45188121}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 14294.31034542, "T": "2018-01-22T12:28:00", "BV": 0.75059843}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 33278.75501504, "T": "2018-01-22T12:29:00", "BV": 1.74623648}, {"O": 5.252e-05, "H": 5.266e-05, "L": 5.24e-05, "C": 5.252e-05, "V": 5027.84230461, "T": "2018-01-22T12:30:00", "BV": 0.26429859}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.22e-05, "C": 5.251e-05, "V": 39908.68714671, "T": "2018-01-22T12:31:00", "BV": 2.09445755}, {"O": 5.219e-05, "H": 5.252e-05, "L": 5.216e-05, "C": 5.252e-05, "V": 26307.84156666, "T": "2018-01-22T12:32:00", "BV": 1.37553057}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.218e-05, "C": 5.252e-05, "V": 95839.5534838, "T": "2018-01-22T12:33:00", "BV": 5.02965008}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 54544.87044235, "T": "2018-01-22T12:34:00", "BV": 2.87349791}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.257e-05, "C": 5.27e-05, "V": 74449.46059956, "T": "2018-01-22T12:35:00", "BV": 3.92344437}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.272e-05, "V": 9518.24540052, "T": "2018-01-22T12:36:00", "BV": 0.50160792}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 692.80767081, "T": "2018-01-22T12:37:00", "BV": 0.03652517}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 5491.57494807, "T": "2018-01-22T12:38:00", "BV": 0.28954692}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 5675.36815437, "T": "2018-01-22T12:39:00", "BV": 0.29914508}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 21297.50664613, "T": "2018-01-22T12:40:00", "BV": 1.12239407}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 11280.07516293, "T": "2018-01-22T12:41:00", "BV": 0.59333935}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 4627.34878798, "T": "2018-01-22T12:42:00", "BV": 0.24378816}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2576.99484752, "T": "2018-01-22T12:43:00", "BV": 0.13563169}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 13579.19604908, "T": "2018-01-22T12:44:00", "BV": 0.71335205}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 8961.61805973, "T": "2018-01-22T12:45:00", "BV": 0.47094344}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 8310.90223921, "T": "2018-01-22T12:46:00", "BV": 0.43665152}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 2186.39375947, "T": "2018-01-22T12:47:00", "BV": 0.11485308}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 2167.14483518, "T": "2018-01-22T12:48:00", "BV": 0.11382083}, {"O": 5.251e-05, "H": 5.252e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 12086.89192778, "T": "2018-01-22T12:49:00", "BV": 0.63464124}, {"O": 5.252e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 24205.44342128, "T": "2018-01-22T12:50:00", "BV": 1.27091902}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 4537.71953173, "T": "2018-01-22T12:51:00", "BV": 0.23822455}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 36585.93201537, "T": "2018-01-22T12:52:00", "BV": 1.92042963}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 31946.58391787, "T": "2018-01-22T12:53:00", "BV": 1.67697581}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 6706.64490864, "T": "2018-01-22T12:54:00", "BV": 0.3523578}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.26e-05, "V": 195.11571761, "T": "2018-01-22T12:55:00", "BV": 0.01025747}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 69119.55290117, "T": "2018-01-22T12:56:00", "BV": 3.62744072}, {"O": 5.247e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.26e-05, "V": 6540.93586698, "T": "2018-01-22T12:57:00", "BV": 0.34331245}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 9606.65301705, "T": "2018-01-22T12:58:00", "BV": 0.50512999}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 2638.81800796, "T": "2018-01-22T12:59:00", "BV": 0.13851452}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 8338.83698489, "T": "2018-01-22T13:00:00", "BV": 0.4380299}, {"O": 5.251e-05, "H": 5.257e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 67738.65109341, "T": "2018-01-22T13:01:00", "BV": 3.55283047}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 7487.23356913, "T": "2018-01-22T13:02:00", "BV": 0.39099581}, {"O": 5.221e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 30155.24056446, "T": "2018-01-22T13:03:00", "BV": 1.57368865}, {"O": 5.222e-05, "H": 5.256e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 13176.93907053, "T": "2018-01-22T13:04:00", "BV": 0.69003662}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.227e-05, "V": 27023.38170557, "T": "2018-01-22T13:05:00", "BV": 1.41087748}, {"O": 5.217e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.223e-05, "V": 11756.69988869, "T": "2018-01-22T13:06:00", "BV": 0.61436689}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 16801.25779557, "T": "2018-01-22T13:07:00", "BV": 0.87804991}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 13391.89774625, "T": "2018-01-22T13:08:00", "BV": 0.69993192}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.218e-05, "C": 5.225e-05, "V": 13736.24222664, "T": "2018-01-22T13:09:00", "BV": 0.71735614}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.206e-05, "C": 5.22e-05, "V": 63824.3293634, "T": "2018-01-22T13:10:00", "BV": 3.32631726}, {"O": 5.22e-05, "H": 5.227e-05, "L": 5.206e-05, "C": 5.22e-05, "V": 25663.37679604, "T": "2018-01-22T13:11:00", "BV": 1.33991791}, {"O": 5.22e-05, "H": 5.227e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 17789.39070018, "T": "2018-01-22T13:12:00", "BV": 0.92899336}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.162e-05, "C": 5.2e-05, "V": 131119.06867154, "T": "2018-01-22T13:13:00", "BV": 6.80486289}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 50913.62604461, "T": "2018-01-22T13:14:00", "BV": 2.63722801}, {"O": 5.174e-05, "H": 5.198e-05, "L": 5.166e-05, "C": 5.198e-05, "V": 25482.72480847, "T": "2018-01-22T13:15:00", "BV": 1.31963304}, {"O": 5.191e-05, "H": 5.198e-05, "L": 5.174e-05, "C": 5.198e-05, "V": 140446.13374225, "T": "2018-01-22T13:16:00", "BV": 7.29391485}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 10566.31470813, "T": "2018-01-22T13:17:00", "BV": 0.54894686}, {"O": 5.199e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9147.15255361, "T": "2018-01-22T13:18:00", "BV": 0.4754897}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 5840.40013434, "T": "2018-01-22T13:19:00", "BV": 0.30309254}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.161e-05, "C": 5.168e-05, "V": 64189.50636811, "T": "2018-01-22T13:20:00", "BV": 3.31968177}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.19e-05, "V": 33130.4186078, "T": "2018-01-22T13:21:00", "BV": 1.71821376}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 25995.49659507, "T": "2018-01-22T13:22:00", "BV": 1.34935081}, {"O": 5.188e-05, "H": 5.22e-05, "L": 5.187e-05, "C": 5.203e-05, "V": 14518.07573995, "T": "2018-01-22T13:23:00", "BV": 0.75507419}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.203e-05, "C": 5.215e-05, "V": 5659.19929216, "T": "2018-01-22T13:24:00", "BV": 0.29485509}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 8895.02891535, "T": "2018-01-22T13:25:00", "BV": 0.46387859}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 40888.44864211, "T": "2018-01-22T13:26:00", "BV": 2.13318393}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 24735.83868305, "T": "2018-01-22T13:27:00", "BV": 1.2861407}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 65409.98187545, "T": "2018-01-22T13:28:00", "BV": 3.40160486}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 49921.55671664, "T": "2018-01-22T13:29:00", "BV": 2.59658823}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 33781.61295479, "T": "2018-01-22T13:30:00", "BV": 1.7460458}, {"O": 5.169e-05, "H": 5.219e-05, "L": 5.169e-05, "C": 5.219e-05, "V": 48638.97212372, "T": "2018-01-22T13:31:00", "BV": 2.53132094}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.198e-05, "C": 5.205e-05, "V": 3770.38111652, "T": "2018-01-22T13:32:00", "BV": 0.19625853}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7660.26805517, "T": "2018-01-22T13:33:00", "BV": 0.39887082}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.198e-05, "C": 5.205e-05, "V": 72959.8070582, "T": "2018-01-22T13:34:00", "BV": 3.79467359}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 45059.64641334, "T": "2018-01-22T13:35:00", "BV": 2.34807097}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 10425.97070902, "T": "2018-01-22T13:36:00", "BV": 0.54371484}, {"O": 5.189e-05, "H": 5.215e-05, "L": 5.17e-05, "C": 5.189e-05, "V": 41707.49923045, "T": "2018-01-22T13:37:00", "BV": 2.16553346}, {"O": 5.189e-05, "H": 5.21e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 31895.99015218, "T": "2018-01-22T13:38:00", "BV": 1.65539032}, {"O": 5.19e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.208e-05, "V": 11095.59571453, "T": "2018-01-22T13:39:00", "BV": 0.57607135}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 16294.15757592, "T": "2018-01-22T13:40:00", "BV": 0.8467198}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12415.36093996, "T": "2018-01-22T13:41:00", "BV": 0.64446207}, {"O": 5.191e-05, "H": 5.214e-05, "L": 5.189e-05, "C": 5.214e-05, "V": 56852.50493805, "T": "2018-01-22T13:42:00", "BV": 2.95902494}, {"O": 5.192e-05, "H": 5.212e-05, "L": 5.191e-05, "C": 5.209e-05, "V": 50298.00072495, "T": "2018-01-22T13:43:00", "BV": 2.61874576}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.202e-05, "C": 5.209e-05, "V": 88632.97005285, "T": "2018-01-22T13:44:00", "BV": 4.6240423}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 23325.69453673, "T": "2018-01-22T13:45:00", "BV": 1.21522827}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 79169.4827176, "T": "2018-01-22T13:46:00", "BV": 4.11143614}, {"O": 5.189e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.197e-05, "V": 29651.87698178, "T": "2018-01-22T13:47:00", "BV": 1.53997749}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 23001.8673951, "T": "2018-01-22T13:48:00", "BV": 1.19603717}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 75391.65250614, "T": "2018-01-22T13:49:00", "BV": 3.91888298}, {"O": 5.198e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.205e-05, "V": 37516.1701965, "T": "2018-01-22T13:50:00", "BV": 1.94917043}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 173734.86698248, "T": "2018-01-22T13:51:00", "BV": 9.06050881}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 21204.70720735, "T": "2018-01-22T13:52:00", "BV": 1.10326185}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 25387.20132158, "T": "2018-01-22T13:53:00", "BV": 1.32229751}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 65294.52618791, "T": "2018-01-22T13:54:00", "BV": 3.40605572}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.242e-05, "V": 234707.46665718, "T": "2018-01-22T13:55:00", "BV": 12.29144465}, {"O": 5.195e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 28864.06650403, "T": "2018-01-22T13:56:00", "BV": 1.50481087}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.196e-05, "C": 5.216e-05, "V": 45496.42822464, "T": "2018-01-22T13:57:00", "BV": 2.37474095}, {"O": 5.216e-05, "H": 5.23e-05, "L": 5.199e-05, "C": 5.224e-05, "V": 13716.01926482, "T": "2018-01-22T13:58:00", "BV": 0.71558888}, {"O": 5.2e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 53060.10750669, "T": "2018-01-22T13:59:00", "BV": 2.77178949}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 27167.79453273, "T": "2018-01-22T14:00:00", "BV": 1.41931101}, {"O": 5.224e-05, "H": 5.227e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 24131.74979271, "T": "2018-01-22T14:01:00", "BV": 1.26113958}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 107914.13851769, "T": "2018-01-22T14:02:00", "BV": 5.63707097}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 137335.14879146, "T": "2018-01-22T14:03:00", "BV": 7.15800029}, {"O": 5.207e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 79157.7626015, "T": "2018-01-22T14:04:00", "BV": 4.13136831}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.24e-05, "V": 96841.87067691, "T": "2018-01-22T14:05:00", "BV": 5.04214251}, {"O": 5.201e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 3998.26228562, "T": "2018-01-22T14:06:00", "BV": 0.20866421}, {"O": 5.227e-05, "H": 5.238e-05, "L": 5.201e-05, "C": 5.237e-05, "V": 19308.38524515, "T": "2018-01-22T14:07:00", "BV": 1.009522}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.202e-05, "C": 5.233e-05, "V": 41503.41039992, "T": "2018-01-22T14:08:00", "BV": 2.16092003}, {"O": 5.233e-05, "H": 5.242e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 122751.81570368, "T": "2018-01-22T14:09:00", "BV": 6.4286531}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 5836.48078714, "T": "2018-01-22T14:10:00", "BV": 0.3056136}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 4128.75316959, "T": "2018-01-22T14:11:00", "BV": 0.21610161}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.232e-05, "V": 55112.79425029, "T": "2018-01-22T14:12:00", "BV": 2.86880616}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 12929.16835491, "T": "2018-01-22T14:13:00", "BV": 0.67636178}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 8208.12518718, "T": "2018-01-22T14:14:00", "BV": 0.42926483}, {"O": 5.223e-05, "H": 5.233e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 13797.19955146, "T": "2018-01-22T14:15:00", "BV": 0.72023287}, {"O": 5.205e-05, "H": 5.21e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 22097.54252308, "T": "2018-01-22T14:16:00", "BV": 1.15018642}, {"O": 5.205e-05, "H": 5.223e-05, "L": 5.203e-05, "C": 5.21e-05, "V": 17054.41668113, "T": "2018-01-22T14:17:00", "BV": 0.88835461}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 16647.38073376, "T": "2018-01-22T14:18:00", "BV": 0.86661285}, {"O": 5.206e-05, "H": 5.223e-05, "L": 5.206e-05, "C": 5.223e-05, "V": 1384.89658817, "T": "2018-01-22T14:19:00", "BV": 0.07225001}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.23e-05, "V": 66048.04696224, "T": "2018-01-22T14:20:00", "BV": 3.44950864}, {"O": 5.229e-05, "H": 5.235e-05, "L": 5.209e-05, "C": 5.235e-05, "V": 37668.51629557, "T": "2018-01-22T14:21:00", "BV": 1.97077263}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 61631.87802564, "T": "2018-01-22T14:22:00", "BV": 3.22641578}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 15104.33847041, "T": "2018-01-22T14:23:00", "BV": 0.79075387}, {"O": 5.235e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 33655.5706816, "T": "2018-01-22T14:24:00", "BV": 1.76252564}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 17472.93168267, "T": "2018-01-22T14:25:00", "BV": 0.91533032}, {"O": 5.236e-05, "H": 5.238e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 15727.11646072, "T": "2018-01-22T14:26:00", "BV": 0.8221052}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.208e-05, "C": 5.235e-05, "V": 2899.04045038, "T": "2018-01-22T14:27:00", "BV": 0.15102749}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 1982.33334407, "T": "2018-01-22T14:28:00", "BV": 0.10377513}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 33007.2069699, "T": "2018-01-22T14:29:00", "BV": 1.71817058}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.236e-05, "V": 71111.00947624, "T": "2018-01-22T14:30:00", "BV": 3.70416112}, {"O": 5.233e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.234e-05, "V": 5319.57779756, "T": "2018-01-22T14:31:00", "BV": 0.27741345}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 11620.16153011, "T": "2018-01-22T14:32:00", "BV": 0.60581974}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 20540.62750659, "T": "2018-01-22T14:33:00", "BV": 1.07137245}, {"O": 5.21e-05, "H": 5.234e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 14321.70372197, "T": "2018-01-22T14:34:00", "BV": 0.74640766}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 8280.35671877, "T": "2018-01-22T14:35:00", "BV": 0.4333641}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.233e-05, "V": 12347.90128677, "T": "2018-01-22T14:36:00", "BV": 0.64368926}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 4201.98444766, "T": "2018-01-22T14:37:00", "BV": 0.21990114}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 805.1420719, "T": "2018-01-22T14:38:00", "BV": 0.04213306}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 19777.20272536, "T": "2018-01-22T14:39:00", "BV": 1.03502713}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 35676.63292255, "T": "2018-01-22T14:40:00", "BV": 1.86383045}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 11529.36072954, "T": "2018-01-22T14:41:00", "BV": 0.60178826}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 23549.39843609, "T": "2018-01-22T14:42:00", "BV": 1.22863937}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 13777.90423969, "T": "2018-01-22T14:43:00", "BV": 0.7187259}, {"O": 5.217e-05, "H": 5.22e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 7358.59097027, "T": "2018-01-22T14:44:00", "BV": 0.38410256}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.218e-05, "V": 11510.72406853, "T": "2018-01-22T14:45:00", "BV": 0.60084554}, {"O": 5.218e-05, "H": 5.233e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 4695.34056754, "T": "2018-01-22T14:46:00", "BV": 0.24516533}, {"O": 5.22e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 100455.16031573, "T": "2018-01-22T14:47:00", "BV": 5.23983477}, {"O": 5.227e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 9527.68004615, "T": "2018-01-22T14:48:00", "BV": 0.49814997}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 26453.8797508, "T": "2018-01-22T14:49:00", "BV": 1.38301904}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 14229.76180267, "T": "2018-01-22T14:50:00", "BV": 0.74403785}, {"O": 5.229e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 1146.47411404, "T": "2018-01-22T14:51:00", "BV": 0.05997943}, {"O": 5.229e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 5332.04590525, "T": "2018-01-22T14:52:00", "BV": 0.27883278}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 21156.19898851, "T": "2018-01-22T14:53:00", "BV": 1.10631876}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 6468.00081715, "T": "2018-01-22T14:54:00", "BV": 0.33818117}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 55236.12332005, "T": "2018-01-22T14:55:00", "BV": 2.88685738}, {"O": 5.215e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 1373.7026901, "T": "2018-01-22T14:56:00", "BV": 0.07164618}, {"O": 5.216e-05, "H": 5.225e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 20412.26497261, "T": "2018-01-22T14:57:00", "BV": 1.06411873}, {"O": 5.211e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.224e-05, "V": 70440.64347671, "T": "2018-01-22T14:58:00", "BV": 3.67157014}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 9298.41947785, "T": "2018-01-22T14:59:00", "BV": 0.48467059}, {"O": 5.211e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.226e-05, "V": 58672.56068826, "T": "2018-01-22T15:00:00", "BV": 3.05805131}, {"O": 5.214e-05, "H": 5.229e-05, "L": 5.214e-05, "C": 5.226e-05, "V": 15132.54850426, "T": "2018-01-22T15:01:00", "BV": 0.79112852}, {"O": 5.215e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 6045.72846812, "T": "2018-01-22T15:02:00", "BV": 0.31577349}, {"O": 5.216e-05, "H": 5.225e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 5770.62224367, "T": "2018-01-22T15:03:00", "BV": 0.30102146}, {"O": 5.216e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 12023.21844354, "T": "2018-01-22T15:04:00", "BV": 0.62668507}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 21770.4837095, "T": "2018-01-22T15:05:00", "BV": 1.13436267}, {"O": 5.21e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 19096.90570381, "T": "2018-01-22T15:06:00", "BV": 0.99536807}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 52546.45860097, "T": "2018-01-22T15:07:00", "BV": 2.73648406}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 23700.0044207, "T": "2018-01-22T15:08:00", "BV": 1.23252982}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 18468.92838852, "T": "2018-01-22T15:09:00", "BV": 0.96057428}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 10634.29156888, "T": "2018-01-22T15:10:00", "BV": 0.55258095}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 89595.83506799, "T": "2018-01-22T15:11:00", "BV": 4.65071081}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 60264.72274895, "T": "2018-01-22T15:12:00", "BV": 3.12880871}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 37491.34211572, "T": "2018-01-22T15:13:00", "BV": 1.95048814}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 33533.26497321, "T": "2018-01-22T15:14:00", "BV": 1.74372974}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 7747.04314185, "T": "2018-01-22T15:15:00", "BV": 0.40236775}, {"O": 5.194e-05, "H": 5.208e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4636.5656664, "T": "2018-01-22T15:16:00", "BV": 0.24116662}, {"O": 5.194e-05, "H": 5.207e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 5890.70455776, "T": "2018-01-22T15:17:00", "BV": 0.3059717}, {"O": 5.194e-05, "H": 5.211e-05, "L": 5.194e-05, "C": 5.21e-05, "V": 70153.37915976, "T": "2018-01-22T15:18:00", "BV": 3.65546412}, {"O": 5.204e-05, "H": 5.224e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 15351.47544173, "T": "2018-01-22T15:19:00", "BV": 0.79944012}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5684.03842057, "T": "2018-01-22T15:20:00", "BV": 0.2957973}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 34250.3655076, "T": "2018-01-22T15:21:00", "BV": 1.78270018}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 4013.607654, "T": "2018-01-22T15:22:00", "BV": 0.20904152}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 6129.25048149, "T": "2018-01-22T15:23:00", "BV": 0.31920782}, {"O": 5.206e-05, "H": 5.218e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 27250.73846787, "T": "2018-01-22T15:24:00", "BV": 1.41849917}, {"O": 5.206e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 23583.94078167, "T": "2018-01-22T15:25:00", "BV": 1.22761883}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.207e-05, "C": 5.214e-05, "V": 10614.90862957, "T": "2018-01-22T15:26:00", "BV": 0.55281404}, {"O": 5.207e-05, "H": 5.213e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 12810.50362593, "T": "2018-01-22T15:27:00", "BV": 0.66768495}, {"O": 5.21e-05, "H": 5.214e-05, "L": 5.207e-05, "C": 5.213e-05, "V": 28716.40700187, "T": "2018-01-22T15:28:00", "BV": 1.4967937}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.214e-05, "V": 51130.42667611, "T": "2018-01-22T15:29:00", "BV": 2.6659069}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 13104.30486133, "T": "2018-01-22T15:30:00", "BV": 0.68371553}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 3119.05536582, "T": "2018-01-22T15:31:00", "BV": 0.16258708}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 12984.747487, "T": "2018-01-22T15:32:00", "BV": 0.67704881}, {"O": 5.213e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 80551.83859196, "T": "2018-01-22T15:33:00", "BV": 4.19853648}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 20166.02521664, "T": "2018-01-22T15:34:00", "BV": 1.05038374}, {"O": 5.205e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 30202.22437509, "T": "2018-01-22T15:35:00", "BV": 1.57207808}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9986.60137257, "T": "2018-01-22T15:36:00", "BV": 0.51948376}, {"O": 5.194e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.206e-05, "V": 20941.90347929, "T": "2018-01-22T15:37:00", "BV": 1.09000538}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 6456.49330693, "T": "2018-01-22T15:38:00", "BV": 0.33618289}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 6935.35129321, "T": "2018-01-22T15:39:00", "BV": 0.36107572}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 84138.81932352, "T": "2018-01-22T15:40:00", "BV": 4.3768846}, {"O": 5.201e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 40794.66213909, "T": "2018-01-22T15:41:00", "BV": 2.12221688}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7942.03855324, "T": "2018-01-22T15:42:00", "BV": 0.4130649}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4051.83096155, "T": "2018-01-22T15:43:00", "BV": 0.21072186}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 6574.20726651, "T": "2018-01-22T15:44:00", "BV": 0.34218647}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 11961.18193686, "T": "2018-01-22T15:45:00", "BV": 0.6225406}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 51293.24728933, "T": "2018-01-22T15:46:00", "BV": 2.66616037}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 772.43651476, "T": "2018-01-22T15:47:00", "BV": 0.04022849}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 3153.90698157, "T": "2018-01-22T15:48:00", "BV": 0.16375255}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 238344.23623555, "T": "2018-01-22T15:49:00", "BV": 12.31821474}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 70251.89212624, "T": "2018-01-22T15:50:00", "BV": 3.62554291}, {"O": 5.159e-05, "H": 5.177e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 50151.87073362, "T": "2018-01-22T15:51:00", "BV": 2.58774074}, {"O": 5.16e-05, "H": 5.177e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 80579.89990954, "T": "2018-01-22T15:52:00", "BV": 4.1542725}, {"O": 5.15e-05, "H": 5.174e-05, "L": 5.145e-05, "C": 5.15e-05, "V": 16726.3528009, "T": "2018-01-22T15:53:00", "BV": 0.86145423}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 33148.30645145, "T": "2018-01-22T15:54:00", "BV": 1.70581239}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11517.48816245, "T": "2018-01-22T15:55:00", "BV": 0.59274499}, {"O": 5.145e-05, "H": 5.162e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 62413.34375848, "T": "2018-01-22T15:56:00", "BV": 3.21143078}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 98374.81781497, "T": "2018-01-22T15:57:00", "BV": 5.05558282}, {"O": 5.13e-05, "H": 5.149e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 16220.54626973, "T": "2018-01-22T15:58:00", "BV": 0.83244568}, {"O": 5.127e-05, "H": 5.171e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 156599.32983315, "T": "2018-01-22T15:59:00", "BV": 8.07015974}, {"O": 5.159e-05, "H": 5.169e-05, "L": 5.127e-05, "C": 5.169e-05, "V": 42892.78602489, "T": "2018-01-22T16:00:00", "BV": 2.20746991}, {"O": 5.169e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.137e-05, "V": 51122.11320343, "T": "2018-01-22T16:01:00", "BV": 2.63226299}, {"O": 5.137e-05, "H": 5.176e-05, "L": 5.131e-05, "C": 5.147e-05, "V": 14337.60255801, "T": "2018-01-22T16:02:00", "BV": 0.73665488}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 17570.24999545, "T": "2018-01-22T16:03:00", "BV": 0.90718615}, {"O": 5.157e-05, "H": 5.168e-05, "L": 5.157e-05, "C": 5.168e-05, "V": 15850.36641719, "T": "2018-01-22T16:04:00", "BV": 0.81847431}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.157e-05, "V": 9638.51828111, "T": "2018-01-22T16:05:00", "BV": 0.49683644}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 13933.57328202, "T": "2018-01-22T16:06:00", "BV": 0.71951942}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 41398.70069045, "T": "2018-01-22T16:07:00", "BV": 2.13887758}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 25882.87154636, "T": "2018-01-22T16:08:00", "BV": 1.33254785}, {"O": 5.144e-05, "H": 5.164e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 60422.34486192, "T": "2018-01-22T16:09:00", "BV": 3.10986085}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.146e-05, "C": 5.165e-05, "V": 31494.83790738, "T": "2018-01-22T16:10:00", "BV": 1.62404603}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 13066.13710359, "T": "2018-01-22T16:11:00", "BV": 0.67408476}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.164e-05, "V": 15114.80495606, "T": "2018-01-22T16:12:00", "BV": 0.77936672}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.165e-05, "V": 50406.6910595, "T": "2018-01-22T16:13:00", "BV": 2.60331159}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 82282.28109984, "T": "2018-01-22T16:14:00", "BV": 4.24794784}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 39524.36042299, "T": "2018-01-22T16:15:00", "BV": 2.03870248}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 22272.30722662, "T": "2018-01-22T16:16:00", "BV": 1.15008126}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 84058.72562804, "T": "2018-01-22T16:17:00", "BV": 4.33518973}, {"O": 5.158e-05, "H": 5.164e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 5754.24264946, "T": "2018-01-22T16:18:00", "BV": 0.29693391}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 6938.6550015, "T": "2018-01-22T16:19:00", "BV": 0.35794713}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 55872.24045738, "T": "2018-01-22T16:20:00", "BV": 2.88277235}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 53650.13777411, "T": "2018-01-22T16:21:00", "BV": 2.77065249}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 25693.94356713, "T": "2018-01-22T16:22:00", "BV": 1.32254953}, {"O": 5.138e-05, "H": 5.165e-05, "L": 5.107e-05, "C": 5.164e-05, "V": 190335.93262812, "T": "2018-01-22T16:23:00", "BV": 9.76521596}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.153e-05, "C": 5.163e-05, "V": 11288.74880963, "T": "2018-01-22T16:24:00", "BV": 0.58254598}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 19527.60639921, "T": "2018-01-22T16:25:00", "BV": 1.00823337}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.168e-05, "V": 17084.61192664, "T": "2018-01-22T16:26:00", "BV": 0.88281079}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.13e-05, "C": 5.158e-05, "V": 4400.53545464, "T": "2018-01-22T16:27:00", "BV": 0.22629447}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.137e-05, "C": 5.158e-05, "V": 7496.55612508, "T": "2018-01-22T16:28:00", "BV": 0.38566961}, {"O": 5.138e-05, "H": 5.176e-05, "L": 5.138e-05, "C": 5.176e-05, "V": 12693.08028784, "T": "2018-01-22T16:29:00", "BV": 0.65496124}, {"O": 5.158e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.142e-05, "V": 14540.57804077, "T": "2018-01-22T16:30:00", "BV": 0.74894436}, {"O": 5.142e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.155e-05, "V": 4560.0210249, "T": "2018-01-22T16:31:00", "BV": 0.23503551}, {"O": 5.14e-05, "H": 5.155e-05, "L": 5.128e-05, "C": 5.155e-05, "V": 31307.92548764, "T": "2018-01-22T16:32:00", "BV": 1.60632205}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.145e-05, "C": 5.155e-05, "V": 7393.95851215, "T": "2018-01-22T16:33:00", "BV": 0.38100209}, {"O": 5.155e-05, "H": 5.177e-05, "L": 5.147e-05, "C": 5.177e-05, "V": 19032.34475933, "T": "2018-01-22T16:34:00", "BV": 0.98359569}, {"O": 5.177e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2523.80212797, "T": "2018-01-22T16:35:00", "BV": 0.1306061}, {"O": 5.179e-05, "H": 5.183e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 18604.55376077, "T": "2018-01-22T16:36:00", "BV": 0.96395546}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 23338.43827469, "T": "2018-01-22T16:37:00", "BV": 1.20939813}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 40601.59493467, "T": "2018-01-22T16:38:00", "BV": 2.10394821}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 7064.40163847, "T": "2018-01-22T16:39:00", "BV": 0.36622948}, {"O": 5.185e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 3973.53320569, "T": "2018-01-22T16:40:00", "BV": 0.20607824}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 7638.35687708, "T": "2018-01-22T16:41:00", "BV": 0.39615238}, {"O": 5.186e-05, "H": 5.195e-05, "L": 5.185e-05, "C": 5.195e-05, "V": 41367.20682679, "T": "2018-01-22T16:42:00", "BV": 2.14549712}, {"O": 5.193e-05, "H": 5.196e-05, "L": 5.184e-05, "C": 5.19e-05, "V": 7615.70176934, "T": "2018-01-22T16:43:00", "BV": 0.3955394}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.19e-05, "C": 5.219e-05, "V": 13755.49004357, "T": "2018-01-22T16:44:00", "BV": 0.71459917}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 4411.23015254, "T": "2018-01-22T16:45:00", "BV": 0.22942766}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 11050.4789082, "T": "2018-01-22T16:46:00", "BV": 0.5754633}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 769.33246832, "T": "2018-01-22T16:47:00", "BV": 0.04008235}, {"O": 5.206e-05, "H": 5.221e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 20301.83305031, "T": "2018-01-22T16:48:00", "BV": 1.05778276}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 25908.5043284, "T": "2018-01-22T16:49:00", "BV": 1.34838564}, {"O": 5.206e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.211e-05, "V": 2886.12430194, "T": "2018-01-22T16:50:00", "BV": 0.15039494}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 20887.34466487, "T": "2018-01-22T16:51:00", "BV": 1.08952817}, {"O": 5.211e-05, "H": 5.232e-05, "L": 5.204e-05, "C": 5.211e-05, "V": 64411.71547969, "T": "2018-01-22T16:52:00", "BV": 3.35958739}, {"O": 5.219e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 1377.08945527, "T": "2018-01-22T16:53:00", "BV": 0.0719128}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 44015.83005154, "T": "2018-01-22T16:54:00", "BV": 2.30427662}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 19801.81055787, "T": "2018-01-22T16:55:00", "BV": 1.03674899}, {"O": 5.22e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 24101.56934926, "T": "2018-01-22T16:56:00", "BV": 1.26156004}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.227e-05, "V": 5837.2539857, "T": "2018-01-22T16:57:00", "BV": 0.30479855}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 53.963, "T": "2018-01-22T16:58:00", "BV": 0.00281685}, {"O": 5.22e-05, "H": 5.226e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2490.2777459, "T": "2018-01-22T16:59:00", "BV": 0.13010696}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 33943.96796864, "T": "2018-01-22T17:00:00", "BV": 1.77151835}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 458.56286989, "T": "2018-01-22T17:01:00", "BV": 0.02389571}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 2887.98709395, "T": "2018-01-22T17:02:00", "BV": 0.15046606}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 453.53505352, "T": "2018-01-22T17:03:00", "BV": 0.02363369}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 71151.67084548, "T": "2018-01-22T17:04:00", "BV": 3.70704721}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 16842.80303049, "T": "2018-01-22T17:05:00", "BV": 0.87752164}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5389.94824556, "T": "2018-01-22T17:06:00", "BV": 0.28082518}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 10591.13468364, "T": "2018-01-22T17:07:00", "BV": 0.55174194}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 8312.25244844, "T": "2018-01-22T17:08:00", "BV": 0.43291379}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 4539.93553218, "T": "2018-01-22T17:09:00", "BV": 0.23648543}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2655.48688909, "T": "2018-01-22T17:10:00", "BV": 0.13835084}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 37850.11963479, "T": "2018-01-22T17:11:00", "BV": 1.97206031}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 27978.67460142, "T": "2018-01-22T17:12:00", "BV": 1.45757072}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 34181.60906805, "T": "2018-01-22T17:13:00", "BV": 1.78029189}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 8373.98025667, "T": "2018-01-22T17:14:00", "BV": 0.43597036}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4175.15958585, "T": "2018-01-22T17:15:00", "BV": 0.21714825}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 14699.96375803, "T": "2018-01-22T17:16:00", "BV": 0.76440143}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 97451.9217593, "T": "2018-01-22T17:17:00", "BV": 5.07036261}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 6613.44186655, "T": "2018-01-22T17:18:00", "BV": 0.34390863}, {"O": 5.201e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1733.77688707, "T": "2018-01-22T17:19:00", "BV": 0.09017652}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 4904.61174063, "T": "2018-01-22T17:20:00", "BV": 0.25522299}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 5511.88070514, "T": "2018-01-22T17:21:00", "BV": 0.28677485}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 17079.34665782, "T": "2018-01-22T17:22:00", "BV": 0.88836273}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 45204.25659862, "T": "2018-01-22T17:23:00", "BV": 2.35088224}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1703.70697276, "T": "2018-01-22T17:24:00", "BV": 0.08864521}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 11234.82800018, "T": "2018-01-22T17:25:00", "BV": 0.5834216}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21002.98851016, "T": "2018-01-22T17:26:00", "BV": 1.09005501}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 42186.3487383, "T": "2018-01-22T17:27:00", "BV": 2.18734027}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 9136.13425771, "T": "2018-01-22T17:28:00", "BV": 0.47320762}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 113027.92639093, "T": "2018-01-22T17:29:00", "BV": 5.85460931}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 26539.92319872, "T": "2018-01-22T17:30:00", "BV": 1.37403025}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 228154.74154252, "T": "2018-01-22T17:31:00", "BV": 11.81185665}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 202039.85339147, "T": "2018-01-22T17:32:00", "BV": 10.46427481}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 74561.87095888, "T": "2018-01-22T17:33:00", "BV": 3.86230484}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 129899.26077792, "T": "2018-01-22T17:34:00", "BV": 6.72875968}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.178e-05, "V": 118144.73839852, "T": "2018-01-22T17:35:00", "BV": 6.11986615}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 39608.08283147, "T": "2018-01-22T17:36:00", "BV": 2.05167064}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 30981.84170163, "T": "2018-01-22T17:37:00", "BV": 1.60447}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 3411.84913596, "T": "2018-01-22T17:38:00", "BV": 0.17670174}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 24156.60996643, "T": "2018-01-22T17:39:00", "BV": 1.25095371}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 5821.62332645, "T": "2018-01-22T17:40:00", "BV": 0.30153112}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 29566.2772232, "T": "2018-01-22T17:41:00", "BV": 1.53126644}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 31824.74008427, "T": "2018-01-22T17:42:00", "BV": 1.64823182}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 29676.70309464, "T": "2018-01-22T17:43:00", "BV": 1.53725124}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 21290.98063662, "T": "2018-01-22T17:44:00", "BV": 1.10287271}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 61999.2875873, "T": "2018-01-22T17:45:00", "BV": 3.21157652}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 26140.52565519, "T": "2018-01-22T17:46:00", "BV": 1.35460199}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 5257.32364568, "T": "2018-01-22T17:47:00", "BV": 0.27277603}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 40342.14000974, "T": "2018-01-22T17:48:00", "BV": 2.09171748}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 1606.82867615, "T": "2018-01-22T17:49:00", "BV": 0.08351196}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.186e-05, "C": 5.198e-05, "V": 1327.22356448, "T": "2018-01-22T17:50:00", "BV": 0.06897709}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 9578.24632665, "T": "2018-01-22T17:51:00", "BV": 0.49763373}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 29705.13406425, "T": "2018-01-22T17:52:00", "BV": 1.54254944}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 39295.20509256, "T": "2018-01-22T17:53:00", "BV": 2.04312507}, {"O": 5.195e-05, "H": 5.236e-05, "L": 5.195e-05, "C": 5.21e-05, "V": 53060.32847127, "T": "2018-01-22T17:54:00", "BV": 2.76121332}, {"O": 5.21e-05, "H": 5.233e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 18238.51863651, "T": "2018-01-22T17:55:00", "BV": 0.94849281}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 59889.43439646, "T": "2018-01-22T17:56:00", "BV": 3.11171059}, {"O": 5.19e-05, "H": 5.231e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 14040.96441855, "T": "2018-01-22T17:57:00", "BV": 0.73041019}, {"O": 5.185e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.204e-05, "V": 4017.14213105, "T": "2018-01-22T17:58:00", "BV": 0.20889131}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 2850.48210799, "T": "2018-01-22T17:59:00", "BV": 0.14826091}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 1972.04939875, "T": "2018-01-22T18:00:00", "BV": 0.10264484}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.185e-05, "C": 5.228e-05, "V": 11137.76660398, "T": "2018-01-22T18:01:00", "BV": 0.57940187}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 54935.24858816, "T": "2018-01-22T18:02:00", "BV": 2.85648226}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 21457.21943248, "T": "2018-01-22T18:03:00", "BV": 1.11566866}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 19601.17143408, "T": "2018-01-22T18:04:00", "BV": 1.01612317}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 12314.77022068, "T": "2018-01-22T18:05:00", "BV": 0.63838951}, {"O": 5.19e-05, "H": 5.227e-05, "L": 5.184e-05, "C": 5.227e-05, "V": 1437.9589772, "T": "2018-01-22T18:06:00", "BV": 0.07478155}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.19e-05, "C": 5.225e-05, "V": 270.84292715, "T": "2018-01-22T18:07:00", "BV": 0.01412396}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.19e-05, "C": 5.224e-05, "V": 7880.50363563, "T": "2018-01-22T18:08:00", "BV": 0.41126046}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 385.10199502, "T": "2018-01-22T18:09:00", "BV": 0.02006211}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10528.42731086, "T": "2018-01-22T18:10:00", "BV": 0.5486971}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 9709.47732369, "T": "2018-01-22T18:11:00", "BV": 0.50483783}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 5386.40515018, "T": "2018-01-22T18:12:00", "BV": 0.27993856}, {"O": 5.204e-05, "H": 5.222e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 2559.09230676, "T": "2018-01-22T18:13:00", "BV": 0.13347425}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6058.0226766, "T": "2018-01-22T18:14:00", "BV": 0.31502698}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 14238.98109252, "T": "2018-01-22T18:15:00", "BV": 0.74195508}, {"O": 5.204e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 12436.26280958, "T": "2018-01-22T18:16:00", "BV": 0.64649827}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 4146.51381411, "T": "2018-01-22T18:17:00", "BV": 0.21539228}, {"O": 5.205e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.22e-05, "V": 6938.73873983, "T": "2018-01-22T18:18:00", "BV": 0.36022913}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 1907.67875443, "T": "2018-01-22T18:19:00", "BV": 0.09928285}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 1987.771503, "T": "2018-01-22T18:20:00", "BV": 0.10332015}, {"O": 5.191e-05, "H": 5.206e-05, "L": 5.191e-05, "C": 5.206e-05, "V": 8444.42920519, "T": "2018-01-22T18:21:00", "BV": 0.43958305}, {"O": 5.206e-05, "H": 5.22e-05, "L": 5.206e-05, "C": 5.219e-05, "V": 9165.27113257, "T": "2018-01-22T18:22:00", "BV": 0.47780033}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 45331.21907257, "T": "2018-01-22T18:23:00", "BV": 2.36627821}, {"O": 5.223e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.228e-05, "V": 23140.73195225, "T": "2018-01-22T18:24:00", "BV": 1.20923681}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.242e-05, "V": 62901.03802807, "T": "2018-01-22T18:25:00", "BV": 3.29644677}, {"O": 5.244e-05, "H": 5.25e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 34949.45758529, "T": "2018-01-22T18:26:00", "BV": 1.83308729}, {"O": 5.242e-05, "H": 5.255e-05, "L": 5.242e-05, "C": 5.251e-05, "V": 17805.10614486, "T": "2018-01-22T18:27:00", "BV": 0.93482964}, {"O": 5.251e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 8251.65892281, "T": "2018-01-22T18:28:00", "BV": 0.43339876}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 2377.06704757, "T": "2018-01-22T18:29:00", "BV": 0.12489107}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 11614.73587033, "T": "2018-01-22T18:30:00", "BV": 0.61024512}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 27709.10435093, "T": "2018-01-22T18:31:00", "BV": 1.45512364}, {"O": 5.251e-05, "H": 5.254e-05, "L": 5.251e-05, "C": 5.254e-05, "V": 12808.91258978, "T": "2018-01-22T18:32:00", "BV": 0.67280884}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 309807.79636162, "T": "2018-01-22T18:33:00", "BV": 16.27411749}, {"O": 5.229e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 4562.9192288, "T": "2018-01-22T18:34:00", "BV": 0.23890105}, {"O": 5.219e-05, "H": 5.245e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 7516.34769595, "T": "2018-01-22T18:35:00", "BV": 0.39404481}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 6659.99314487, "T": "2018-01-22T18:36:00", "BV": 0.34765902}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 308.44163751, "T": "2018-01-22T18:37:00", "BV": 0.01610117}, {"O": 5.23e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 8287.54800915, "T": "2018-01-22T18:38:00", "BV": 0.43444856}, {"O": 5.245e-05, "H": 5.251e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 393.05554453, "T": "2018-01-22T18:39:00", "BV": 0.02062127}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1908.26073007, "T": "2018-01-22T18:40:00", "BV": 0.10011024}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1684.45065243, "T": "2018-01-22T18:41:00", "BV": 0.08835075}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 14518.08710127, "T": "2018-01-22T18:42:00", "BV": 0.76136101}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.236e-05, "V": 14531.78544942, "T": "2018-01-22T18:43:00", "BV": 0.76088234}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 3592.53250659, "T": "2018-01-22T18:44:00", "BV": 0.18811307}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 2710.91836281, "T": "2018-01-22T18:45:00", "BV": 0.1423203}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 4277.07704679, "T": "2018-01-22T18:46:00", "BV": 0.22454704}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.236e-05, "V": 32928.61828739, "T": "2018-01-22T18:47:00", "BV": 1.72515201}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 20097.41252394, "T": "2018-01-22T18:48:00", "BV": 1.04708147}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1927.92225893, "T": "2018-01-22T18:49:00", "BV": 0.10091578}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 431.30413992, "T": "2018-01-22T18:50:00", "BV": 0.02258261}, {"O": 5.203e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 16764.90768116, "T": "2018-01-22T18:51:00", "BV": 0.87758722}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.218e-05, "C": 5.235e-05, "V": 9778.50452344, "T": "2018-01-22T18:52:00", "BV": 0.51276103}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.236e-05, "V": 35052.41568101, "T": "2018-01-22T18:53:00", "BV": 1.83471829}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 1671.95851379, "T": "2018-01-22T18:54:00", "BV": 0.08751901}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.236e-05, "V": 6310.21104953, "T": "2018-01-22T18:55:00", "BV": 0.33038764}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 7087.77992796, "T": "2018-01-22T18:56:00", "BV": 0.37105829}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 3689.03983278, "T": "2018-01-22T18:57:00", "BV": 0.19260781}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 9776.40486935, "T": "2018-01-22T18:58:00", "BV": 0.51037224}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 22119.65698034, "T": "2018-01-22T18:59:00", "BV": 1.151123}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1011.18704311, "T": "2018-01-22T19:00:00", "BV": 0.05279706}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 4378.17524843, "T": "2018-01-22T19:01:00", "BV": 0.22849692}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13450.39401109, "T": "2018-01-22T19:02:00", "BV": 0.7013439}, {"O": 5.215e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 56507.7244234, "T": "2018-01-22T19:03:00", "BV": 2.95010419}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 23284.59656658, "T": "2018-01-22T19:04:00", "BV": 1.21576086}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 177221.12168646, "T": "2018-01-22T19:05:00", "BV": 9.29836434}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5392.49465764, "T": "2018-01-22T19:06:00", "BV": 0.28224114}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.21e-05, "C": 5.248e-05, "V": 350.65600415, "T": "2018-01-22T19:07:00", "BV": 0.01829189}, {"O": 5.247e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4464.3194652, "T": "2018-01-22T19:08:00", "BV": 0.23311656}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 77529.22486424, "T": "2018-01-22T19:09:00", "BV": 4.03557233}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.183e-05, "C": 5.204e-05, "V": 11818.65498633, "T": "2018-01-22T19:10:00", "BV": 0.61452789}, {"O": 5.188e-05, "H": 5.206e-05, "L": 5.188e-05, "C": 5.206e-05, "V": 58262.40698172, "T": "2018-01-22T19:11:00", "BV": 3.02870926}, {"O": 5.204e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.204e-05, "V": 53321.3983813, "T": "2018-01-22T19:12:00", "BV": 2.7715066}, {"O": 5.204e-05, "H": 5.206e-05, "L": 5.17e-05, "C": 5.205e-05, "V": 11873.50207987, "T": "2018-01-22T19:13:00", "BV": 0.61771345}, {"O": 5.207e-05, "H": 5.209e-05, "L": 5.207e-05, "C": 5.209e-05, "V": 2051.87093183, "T": "2018-01-22T19:14:00", "BV": 0.10688145}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.176e-05, "C": 5.208e-05, "V": 37050.36517162, "T": "2018-01-22T19:15:00", "BV": 1.92176834}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 125.0, "T": "2018-01-22T19:16:00", "BV": 0.00651}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 39329.16442521, "T": "2018-01-22T19:17:00", "BV": 2.04899606}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.156e-05, "C": 5.209e-05, "V": 33860.9376419, "T": "2018-01-22T19:18:00", "BV": 1.7565081}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 10009.71234372, "T": "2018-01-22T19:19:00", "BV": 0.5214045}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 37778.94228253, "T": "2018-01-22T19:20:00", "BV": 1.96825077}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2982.4357789, "T": "2018-01-22T19:21:00", "BV": 0.15542968}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 765.13740945, "T": "2018-01-22T19:22:00", "BV": 0.03974571}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 163.10921678, "T": "2018-01-22T19:23:00", "BV": 0.00849472}, {"O": 5.208e-05, "H": 5.218e-05, "L": 5.193e-05, "C": 5.218e-05, "V": 5147.66477919, "T": "2018-01-22T19:24:00", "BV": 0.2682042}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 1767.49089515, "T": "2018-01-22T19:25:00", "BV": 0.09219999}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 357.50007629, "T": "2018-01-22T19:26:00", "BV": 0.01864231}, {"O": 5.209e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 29984.96154779, "T": "2018-01-22T19:27:00", "BV": 1.56201026}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 6069.22188173, "T": "2018-01-22T19:28:00", "BV": 0.31614575}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 6074.93060806, "T": "2018-01-22T19:29:00", "BV": 0.31679941}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4002.66861479, "T": "2018-01-22T19:30:00", "BV": 0.20877556}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 1197.54580413, "T": "2018-01-22T19:31:00", "BV": 0.06239924}, {"O": 5.214e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 2068.67087775, "T": "2018-01-22T19:32:00", "BV": 0.10782803}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 6570.4838756, "T": "2018-01-22T19:33:00", "BV": 0.34261303}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 3625.82263304, "T": "2018-01-22T19:34:00", "BV": 0.18884695}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 3159.82042282, "T": "2018-01-22T19:35:00", "BV": 0.16456342}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 4436.89602301, "T": "2018-01-22T19:36:00", "BV": 0.23107686}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 10599.89516636, "T": "2018-01-22T19:37:00", "BV": 0.55208947}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 8300.59100057, "T": "2018-01-22T19:38:00", "BV": 0.43230109}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 22824.58751782, "T": "2018-01-22T19:39:00", "BV": 1.18874202}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 11337.19244439, "T": "2018-01-22T19:40:00", "BV": 0.5904715}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 25182.00201358, "T": "2018-01-22T19:41:00", "BV": 1.31166329}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 12524.52089852, "T": "2018-01-22T19:42:00", "BV": 0.65203304}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 4148.75697296, "T": "2018-01-22T19:43:00", "BV": 0.2158254}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 33042.7272869, "T": "2018-01-22T19:44:00", "BV": 1.72022001}, {"O": 5.206e-05, "H": 5.244e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 10062.8660077, "T": "2018-01-22T19:45:00", "BV": 0.52588854}, {"O": 5.2e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 2001.89214401, "T": "2018-01-22T19:46:00", "BV": 0.10410249}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 11117.30178628, "T": "2018-01-22T19:47:00", "BV": 0.57752582}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 81.01905493, "T": "2018-01-22T19:48:00", "BV": 0.00420998}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 383.58131778, "T": "2018-01-22T19:49:00", "BV": 0.01996794}, {"O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.219e-05, "V": 12387.28321267, "T": "2018-01-22T19:50:00", "BV": 0.64669392}, {"O": 5.219e-05, "H": 5.234e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 5171.04119906, "T": "2018-01-22T19:51:00", "BV": 0.26985415}, {"O": 5.203e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 8678.24468157, "T": "2018-01-22T19:52:00", "BV": 0.45175576}, {"O": 5.204e-05, "H": 5.218e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 6226.9363019, "T": "2018-01-22T19:53:00", "BV": 0.32461035}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 20986.9027496, "T": "2018-01-22T19:54:00", "BV": 1.0924867}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 7720.96164087, "T": "2018-01-22T19:55:00", "BV": 0.40177053}, {"O": 5.204e-05, "H": 5.209e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 5440.5671168, "T": "2018-01-22T19:56:00", "BV": 0.28333696}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 36968.21863837, "T": "2018-01-22T19:57:00", "BV": 1.926454}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 6654.29200012, "T": "2018-01-22T19:58:00", "BV": 0.34684364}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 19476.50697912, "T": "2018-01-22T19:59:00", "BV": 1.01429484}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 326.38272126, "T": "2018-01-22T20:00:00", "BV": 0.01698887}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 1712.32477549, "T": "2018-01-22T20:01:00", "BV": 0.08919806}, {"O": 5.204e-05, "H": 5.216e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 7405.82881111, "T": "2018-01-22T20:02:00", "BV": 0.38617269}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 5850.75811749, "T": "2018-01-22T20:03:00", "BV": 0.30520322}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 38531.74634256, "T": "2018-01-22T20:04:00", "BV": 2.01094195}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 2245.13935895, "T": "2018-01-22T20:05:00", "BV": 0.11704511}, {"O": 5.204e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 11459.3397148, "T": "2018-01-22T20:06:00", "BV": 0.59705916}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 7258.3221601, "T": "2018-01-22T20:07:00", "BV": 0.37876894}, {"O": 5.208e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.218e-05, "V": 28534.18988042, "T": "2018-01-22T20:08:00", "BV": 1.48897699}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.194e-05, "C": 5.196e-05, "V": 1250.10587667, "T": "2018-01-22T20:09:00", "BV": 0.06508841}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 44632.26378013, "T": "2018-01-22T20:10:00", "BV": 2.31909651}, {"O": 5.197e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.218e-05, "V": 3055.93138674, "T": "2018-01-22T20:11:00", "BV": 0.15903848}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.198e-05, "C": 5.218e-05, "V": 17774.17014212, "T": "2018-01-22T20:12:00", "BV": 0.92752747}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 3182.09445324, "T": "2018-01-22T20:13:00", "BV": 0.16605235}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 1752.67246836, "T": "2018-01-22T20:14:00", "BV": 0.09146755}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 6261.13382697, "T": "2018-01-22T20:15:00", "BV": 0.32680588}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 7088.31359662, "T": "2018-01-22T20:16:00", "BV": 0.3698765}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.202e-05, "V": 13296.06607266, "T": "2018-01-22T20:17:00", "BV": 0.69202581}, {"O": 5.202e-05, "H": 5.218e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 4039.23298589, "T": "2018-01-22T20:18:00", "BV": 0.21010261}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 19152.66951256, "T": "2018-01-22T20:19:00", "BV": 0.99953664}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 6614.59288353, "T": "2018-01-22T20:20:00", "BV": 0.3440011}, {"O": 5.201e-05, "H": 5.214e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1813.58154038, "T": "2018-01-22T20:21:00", "BV": 0.09434149}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 2234.07320377, "T": "2018-01-22T20:22:00", "BV": 0.11648278}, {"O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 1399.3010886, "T": "2018-01-22T20:23:00", "BV": 0.0728733}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 5251.94315541, "T": "2018-01-22T20:24:00", "BV": 0.27383843}, {"O": 5.214e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 30464.1846831, "T": "2018-01-22T20:25:00", "BV": 1.58508436}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 4219.2656576, "T": "2018-01-22T20:26:00", "BV": 0.21963344}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 5068.19702085, "T": "2018-01-22T20:27:00", "BV": 0.26430536}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 10300.30114524, "T": "2018-01-22T20:28:00", "BV": 0.53654052}, {"O": 5.202e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 14057.26660683, "T": "2018-01-22T20:29:00", "BV": 0.73225602}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 1108.5899404, "T": "2018-01-22T20:30:00", "BV": 0.05782257}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 5136.36192217, "T": "2018-01-22T20:31:00", "BV": 0.26767178}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 21263.9845663, "T": "2018-01-22T20:32:00", "BV": 1.10934583}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.218e-05, "V": 6443.99763408, "T": "2018-01-22T20:33:00", "BV": 0.335166}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 15263.27977596, "T": "2018-01-22T20:34:00", "BV": 0.79606368}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.218e-05, "V": 72731.11342439, "T": "2018-01-22T20:35:00", "BV": 3.79559673}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.205e-05, "C": 5.23e-05, "V": 57580.03588109, "T": "2018-01-22T20:36:00", "BV": 3.00307848}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 3461.25574156, "T": "2018-01-22T20:37:00", "BV": 0.18100514}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.205e-05, "C": 5.23e-05, "V": 8879.16711786, "T": "2018-01-22T20:38:00", "BV": 0.46431881}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.206e-05, "C": 5.241e-05, "V": 25195.47624968, "T": "2018-01-22T20:39:00", "BV": 1.31749248}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 165.27561485, "T": "2018-01-22T20:40:00", "BV": 0.0086469}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.237e-05, "V": 26293.24521892, "T": "2018-01-22T20:41:00", "BV": 1.37516064}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.238e-05, "V": 19548.26536127, "T": "2018-01-22T20:42:00", "BV": 1.02387257}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.238e-05, "V": 27496.68253224, "T": "2018-01-22T20:43:00", "BV": 1.43965562}, {"O": 5.212e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 37801.099845, "T": "2018-01-22T20:44:00", "BV": 1.97694574}, {"O": 5.212e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.24e-05, "V": 11217.20564118, "T": "2018-01-22T20:45:00", "BV": 0.5872531}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.243e-05, "V": 6775.69257672, "T": "2018-01-22T20:46:00", "BV": 0.35497771}, {"O": 5.238e-05, "H": 5.243e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 5123.34907251, "T": "2018-01-22T20:47:00", "BV": 0.26847625}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 2076.18098032, "T": "2018-01-22T20:48:00", "BV": 0.10883145}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 3124.56285906, "T": "2018-01-22T20:49:00", "BV": 0.16374182}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 9462.15338767, "T": "2018-01-22T20:50:00", "BV": 0.49566688}, {"O": 5.238e-05, "H": 5.242e-05, "L": 5.213e-05, "C": 5.242e-05, "V": 9849.63349531, "T": "2018-01-22T20:51:00", "BV": 0.5160603}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 15394.30742496, "T": "2018-01-22T20:52:00", "BV": 0.80467247}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 496.15923815, "T": "2018-01-22T20:53:00", "BV": 0.02594171}, {"O": 5.215e-05, "H": 5.236e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 3350.74491004, "T": "2018-01-22T20:54:00", "BV": 0.17490332}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 20704.64943109, "T": "2018-01-22T20:55:00", "BV": 1.07995712}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 970.13056682, "T": "2018-01-22T20:56:00", "BV": 0.05064963}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 496.59496284, "T": "2018-01-22T20:57:00", "BV": 0.02596197}, {"O": 5.22e-05, "H": 5.236e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 4092.30102257, "T": "2018-01-22T20:58:00", "BV": 0.21405333}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 3353.97755225, "T": "2018-01-22T20:59:00", "BV": 0.17512614}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 2040.83071604, "T": "2018-01-22T21:00:00", "BV": 0.10666731}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 3546.60885739, "T": "2018-01-22T21:01:00", "BV": 0.1852021}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 5387.1975186, "T": "2018-01-22T21:02:00", "BV": 0.2813178}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 2883.76507365, "T": "2018-01-22T21:03:00", "BV": 0.15059937}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 22177.21898663, "T": "2018-01-22T21:04:00", "BV": 1.15854342}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 19491.23217999, "T": "2018-01-22T21:05:00", "BV": 1.01757787}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 43718.60929172, "T": "2018-01-22T21:06:00", "BV": 2.28425954}, {"O": 5.225e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.247e-05, "V": 200457.76169465, "T": "2018-01-22T21:07:00", "BV": 10.4951689}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 105628.8985548, "T": "2018-01-22T21:08:00", "BV": 5.54177379}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.237e-05, "V": 88403.40962253, "T": "2018-01-22T21:09:00", "BV": 4.63678692}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 43344.13907299, "T": "2018-01-22T21:10:00", "BV": 2.27576596}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 51882.69880931, "T": "2018-01-22T21:11:00", "BV": 2.72559175}, {"O": 5.25e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 26222.30926305, "T": "2018-01-22T21:12:00", "BV": 1.37703557}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 10033.83937435, "T": "2018-01-22T21:13:00", "BV": 0.52840754}, {"O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.275e-05, "V": 50855.34682519, "T": "2018-01-22T21:14:00", "BV": 2.68098036}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 41637.38768309, "T": "2018-01-22T21:15:00", "BV": 2.1947267}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 5941.62411989, "T": "2018-01-22T21:16:00", "BV": 0.3129771}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2603.85909145, "T": "2018-01-22T21:17:00", "BV": 0.13698892}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4537.39981464, "T": "2018-01-22T21:18:00", "BV": 0.23750559}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 4405.22132941, "T": "2018-01-22T21:19:00", "BV": 0.23028776}, {"O": 5.23e-05, "H": 5.261e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 76436.97173457, "T": "2018-01-22T21:20:00", "BV": 3.98619704}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.186e-05, "C": 5.201e-05, "V": 18452.2284088, "T": "2018-01-22T21:21:00", "BV": 0.95872131}, {"O": 5.201e-05, "H": 5.239e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 9670.22153902, "T": "2018-01-22T21:22:00", "BV": 0.50216087}, {"O": 5.188e-05, "H": 5.259e-05, "L": 5.188e-05, "C": 5.196e-05, "V": 57135.62842981, "T": "2018-01-22T21:23:00", "BV": 2.99030122}, {"O": 5.196e-05, "H": 5.231e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 11520.11097674, "T": "2018-01-22T21:24:00", "BV": 0.59842406}, {"O": 5.217e-05, "H": 5.228e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 15516.04262578, "T": "2018-01-22T21:25:00", "BV": 0.8037296}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.165e-05, "C": 5.183e-05, "V": 14121.13275445, "T": "2018-01-22T21:26:00", "BV": 0.73017644}, {"O": 5.18e-05, "H": 5.231e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 12394.36670525, "T": "2018-01-22T21:27:00", "BV": 0.64410567}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.162e-05, "C": 5.183e-05, "V": 24019.82221902, "T": "2018-01-22T21:28:00", "BV": 1.24238947}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 3154.02784653, "T": "2018-01-22T21:29:00", "BV": 0.16334867}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 1553.88527553, "T": "2018-01-22T21:30:00", "BV": 0.08046085}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 16553.57566859, "T": "2018-01-22T21:31:00", "BV": 0.85713339}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 6124.20061402, "T": "2018-01-22T21:32:00", "BV": 0.31696157}, {"O": 5.17e-05, "H": 5.183e-05, "L": 5.164e-05, "C": 5.183e-05, "V": 4419.02874679, "T": "2018-01-22T21:33:00", "BV": 0.2286003}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 9928.97206221, "T": "2018-01-22T21:34:00", "BV": 0.51438188}, {"O": 5.183e-05, "H": 5.212e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 5635.75970078, "T": "2018-01-22T21:35:00", "BV": 0.29238766}, {"O": 5.17e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.209e-05, "V": 31623.09443121, "T": "2018-01-22T21:36:00", "BV": 1.6356809}, {"O": 5.169e-05, "H": 5.209e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 42220.25690222, "T": "2018-01-22T21:37:00", "BV": 2.18138067}, {"O": 5.166e-05, "H": 5.21e-05, "L": 5.163e-05, "C": 5.21e-05, "V": 4906.04956121, "T": "2018-01-22T21:38:00", "BV": 0.25516441}, {"O": 5.199e-05, "H": 5.211e-05, "L": 5.175e-05, "C": 5.207e-05, "V": 16903.87143118, "T": "2018-01-22T21:39:00", "BV": 0.87909992}, {"O": 5.177e-05, "H": 5.207e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 9423.94221113, "T": "2018-01-22T21:40:00", "BV": 0.48859727}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 4205.20194728, "T": "2018-01-22T21:41:00", "BV": 0.21816111}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 7530.42208598, "T": "2018-01-22T21:42:00", "BV": 0.389912}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 1823.05407131, "T": "2018-01-22T21:43:00", "BV": 0.09441771}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 1179.04953948, "T": "2018-01-22T21:44:00", "BV": 0.06107263}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 13877.42843274, "T": "2018-01-22T21:45:00", "BV": 0.7185811}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 38223.38835182, "T": "2018-01-22T21:46:00", "BV": 1.97169444}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.151e-05, "C": 5.176e-05, "V": 3554.93175478, "T": "2018-01-22T21:47:00", "BV": 0.18340624}, {"O": 5.154e-05, "H": 5.172e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 9098.36729788, "T": "2018-01-22T21:48:00", "BV": 0.46929836}, {"O": 5.15e-05, "H": 5.169e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 19385.80676571, "T": "2018-01-22T21:49:00", "BV": 0.99841864}, {"O": 5.151e-05, "H": 5.169e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 19500.67123423, "T": "2018-01-22T21:50:00", "BV": 1.00375673}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.136e-05, "C": 5.16e-05, "V": 12493.1425772, "T": "2018-01-22T21:51:00", "BV": 0.64336553}, {"O": 5.136e-05, "H": 5.167e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 48152.6213619, "T": "2018-01-22T21:52:00", "BV": 2.48022185}, {"O": 5.136e-05, "H": 5.168e-05, "L": 5.136e-05, "C": 5.167e-05, "V": 48057.59408949, "T": "2018-01-22T21:53:00", "BV": 2.47539762}, {"O": 5.167e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 29724.93348469, "T": "2018-01-22T21:54:00", "BV": 1.53624134}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.146e-05, "C": 5.18e-05, "V": 33793.69452913, "T": "2018-01-22T21:55:00", "BV": 1.74577939}, {"O": 5.162e-05, "H": 5.194e-05, "L": 5.154e-05, "C": 5.17e-05, "V": 4982.39369181, "T": "2018-01-22T21:56:00", "BV": 0.25771031}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.152e-05, "C": 5.187e-05, "V": 15919.57683687, "T": "2018-01-22T21:57:00", "BV": 0.82381566}, {"O": 5.167e-05, "H": 5.195e-05, "L": 5.167e-05, "C": 5.195e-05, "V": 5625.36005724, "T": "2018-01-22T21:58:00", "BV": 0.29112192}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 19586.31049783, "T": "2018-01-22T21:59:00", "BV": 1.01366424}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 18470.44834707, "T": "2018-01-22T22:00:00", "BV": 0.95496993}, {"O": 5.197e-05, "H": 5.207e-05, "L": 5.171e-05, "C": 5.207e-05, "V": 6806.45411025, "T": "2018-01-22T22:01:00", "BV": 0.35366656}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 2434.33763463, "T": "2018-01-22T22:02:00", "BV": 0.12674663}, {"O": 5.202e-05, "H": 5.203e-05, "L": 5.173e-05, "C": 5.203e-05, "V": 42995.28978846, "T": "2018-01-22T22:03:00", "BV": 2.23634362}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 17300.9697411, "T": "2018-01-22T22:04:00", "BV": 0.90039572}, {"O": 5.22e-05, "H": 5.255e-05, "L": 5.22e-05, "C": 5.243e-05, "V": 66175.83976943, "T": "2018-01-22T22:05:00", "BV": 3.47020992}, {"O": 5.22e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.242e-05, "V": 37791.77349697, "T": "2018-01-22T22:06:00", "BV": 1.97982526}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.242e-05, "C": 5.244e-05, "V": 31354.50345611, "T": "2018-01-22T22:07:00", "BV": 1.6451973}, {"O": 5.25e-05, "H": 5.265e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 42819.49541457, "T": "2018-01-22T22:08:00", "BV": 2.24808114}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 33659.06829939, "T": "2018-01-22T22:09:00", "BV": 1.7677754}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.249e-05, "C": 5.268e-05, "V": 17418.62379541, "T": "2018-01-22T22:10:00", "BV": 0.91522004}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 21144.26419686, "T": "2018-01-22T22:11:00", "BV": 1.10614627}, {"O": 5.222e-05, "H": 5.265e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 15746.9331212, "T": "2018-01-22T22:12:00", "BV": 0.82345264}, {"O": 5.226e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 17395.57411932, "T": "2018-01-22T22:13:00", "BV": 0.91226905}, {"O": 5.226e-05, "H": 5.265e-05, "L": 5.222e-05, "C": 5.264e-05, "V": 5608.32351136, "T": "2018-01-22T22:14:00", "BV": 0.29355883}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.229e-05, "C": 5.257e-05, "V": 2345.66654483, "T": "2018-01-22T22:15:00", "BV": 0.12329087}, {"O": 5.245e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.248e-05, "V": 33479.48374454, "T": "2018-01-22T22:16:00", "BV": 1.75158578}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.222e-05, "C": 5.259e-05, "V": 40500.62142835, "T": "2018-01-22T22:17:00", "BV": 2.12182796}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 1193.57825679, "T": "2018-01-22T22:18:00", "BV": 0.06275678}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.225e-05, "C": 5.262e-05, "V": 7319.97228454, "T": "2018-01-22T22:19:00", "BV": 0.38414702}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.261e-05, "V": 7867.36409859, "T": "2018-01-22T22:20:00", "BV": 0.41369268}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 8931.08156033, "T": "2018-01-22T22:21:00", "BV": 0.46901162}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 28322.82895151, "T": "2018-01-22T22:22:00", "BV": 1.4894388}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 84829.03616527, "T": "2018-01-22T22:23:00", "BV": 4.43870595}, {"O": 5.225e-05, "H": 5.261e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 1932.42182623, "T": "2018-01-22T22:24:00", "BV": 0.1014421}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.26e-05, "V": 86131.69605987, "T": "2018-01-22T22:25:00", "BV": 4.52905858}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.233e-05, "C": 5.261e-05, "V": 42528.81593532, "T": "2018-01-22T22:26:00", "BV": 2.23693515}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 3173.42750922, "T": "2018-01-22T22:27:00", "BV": 0.16684094}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.251e-05, "V": 67237.13469407, "T": "2018-01-22T22:28:00", "BV": 3.52978409}, {"O": 5.251e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 32577.76218431, "T": "2018-01-22T22:29:00", "BV": 1.71237287}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5619.25062724, "T": "2018-01-22T22:30:00", "BV": 0.29397001}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 13678.36812179, "T": "2018-01-22T22:31:00", "BV": 0.71938028}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 49113.33515262, "T": "2018-01-22T22:32:00", "BV": 2.56457527}, {"O": 5.207e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.255e-05, "V": 20649.12113745, "T": "2018-01-22T22:33:00", "BV": 1.08045197}, {"O": 5.219e-05, "H": 5.258e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 94958.62835952, "T": "2018-01-22T22:34:00", "BV": 4.96595388}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.22e-05, "C": 5.254e-05, "V": 76704.06547012, "T": "2018-01-22T22:35:00", "BV": 4.02967655}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 174735.54886495, "T": "2018-01-22T22:36:00", "BV": 9.18848443}, {"O": 5.241e-05, "H": 5.275e-05, "L": 5.24e-05, "C": 5.275e-05, "V": 119471.47476356, "T": "2018-01-22T22:37:00", "BV": 6.29245903}, {"O": 5.275e-05, "H": 5.283e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 71517.14732571, "T": "2018-01-22T22:38:00", "BV": 3.7731421}, {"O": 5.258e-05, "H": 5.265e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 30797.74818462, "T": "2018-01-22T22:39:00", "BV": 1.61956652}, {"O": 5.26e-05, "H": 5.295e-05, "L": 5.257e-05, "C": 5.28e-05, "V": 63672.88161374, "T": "2018-01-22T22:40:00", "BV": 3.36375048}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.27e-05, "C": 5.316e-05, "V": 93507.70148318, "T": "2018-01-22T22:41:00", "BV": 4.95306038}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 15083.20431993, "T": "2018-01-22T22:42:00", "BV": 0.79938561}, {"O": 5.272e-05, "H": 5.314e-05, "L": 5.272e-05, "C": 5.305e-05, "V": 36034.24247887, "T": "2018-01-22T22:43:00", "BV": 1.91117638}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.273e-05, "C": 5.283e-05, "V": 26758.11916572, "T": "2018-01-22T22:44:00", "BV": 1.41933894}, {"O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.316e-05, "V": 6699.54412456, "T": "2018-01-22T22:45:00", "BV": 0.35553228}, {"O": 5.302e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.316e-05, "V": 3634.79614055, "T": "2018-01-22T22:46:00", "BV": 0.19317256}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.284e-05, "C": 5.304e-05, "V": 8341.29166767, "T": "2018-01-22T22:47:00", "BV": 0.44177434}, {"O": 5.304e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 52300.80015658, "T": "2018-01-22T22:48:00", "BV": 2.77162935}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 14765.41309238, "T": "2018-01-22T22:49:00", "BV": 0.78293836}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.29e-05, "C": 5.325e-05, "V": 143334.44000365, "T": "2018-01-22T22:50:00", "BV": 7.60987071}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 124045.33809914, "T": "2018-01-22T22:51:00", "BV": 6.6124248}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.306e-05, "C": 5.33e-05, "V": 37875.49874075, "T": "2018-01-22T22:52:00", "BV": 2.01907342}, {"O": 5.33e-05, "H": 5.339e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 37277.33313071, "T": "2018-01-22T22:53:00", "BV": 1.98650741}, {"O": 5.304e-05, "H": 5.34e-05, "L": 5.302e-05, "C": 5.34e-05, "V": 66822.80798468, "T": "2018-01-22T22:54:00", "BV": 3.56303208}, {"O": 5.339e-05, "H": 5.341e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 109928.58845846, "T": "2018-01-22T22:55:00", "BV": 5.86823948}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 17411.72857974, "T": "2018-01-22T22:56:00", "BV": 0.93016862}, {"O": 5.341e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 12296.0077062, "T": "2018-01-22T22:57:00", "BV": 0.65685767}, {"O": 5.33e-05, "H": 5.344e-05, "L": 5.308e-05, "C": 5.334e-05, "V": 11685.51146079, "T": "2018-01-22T22:58:00", "BV": 0.62420283}, {"O": 5.334e-05, "H": 5.344e-05, "L": 5.31e-05, "C": 5.34e-05, "V": 21416.89347065, "T": "2018-01-22T22:59:00", "BV": 1.14360991}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 15302.64759868, "T": "2018-01-22T23:00:00", "BV": 0.81571632}, {"O": 5.308e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 6931.63694804, "T": "2018-01-22T23:01:00", "BV": 0.36800514}, {"O": 5.312e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 15066.53537803, "T": "2018-01-22T23:02:00", "BV": 0.80041789}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.313e-05, "C": 5.333e-05, "V": 8171.94252424, "T": "2018-01-22T23:03:00", "BV": 0.43600542}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 34142.20289894, "T": "2018-01-22T23:04:00", "BV": 1.81442068}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 7952.34438779, "T": "2018-01-22T23:05:00", "BV": 0.4223233}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 41937.79695307, "T": "2018-01-22T23:06:00", "BV": 2.22088667}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 8768.40212991, "T": "2018-01-22T23:07:00", "BV": 0.46318271}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.258e-05, "C": 5.272e-05, "V": 49522.92041127, "T": "2018-01-22T23:08:00", "BV": 2.60917921}, {"O": 5.272e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 34167.53039061, "T": "2018-01-22T23:09:00", "BV": 1.80069569}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.268e-05, "V": 63966.58244029, "T": "2018-01-22T23:10:00", "BV": 3.35448902}, {"O": 5.236e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.267e-05, "V": 4809.68517199, "T": "2018-01-22T23:11:00", "BV": 0.25272326}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 31505.96836214, "T": "2018-01-22T23:12:00", "BV": 1.65420222}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 25610.01529086, "T": "2018-01-22T23:13:00", "BV": 1.3435173}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 85857.92206055, "T": "2018-01-22T23:14:00", "BV": 4.50328713}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 6689.94580546, "T": "2018-01-22T23:15:00", "BV": 0.35100632}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.246e-05, "C": 5.267e-05, "V": 18134.56998192, "T": "2018-01-22T23:16:00", "BV": 0.95251664}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 11352.18521636, "T": "2018-01-22T23:17:00", "BV": 0.59678101}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 1516.94339606, "T": "2018-01-22T23:18:00", "BV": 0.07958566}, {"O": 5.272e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 24881.45057482, "T": "2018-01-22T23:19:00", "BV": 1.31034516}, {"O": 5.25e-05, "H": 5.281e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 62484.74731301, "T": "2018-01-22T23:20:00", "BV": 3.27709465}, {"O": 5.224e-05, "H": 5.276e-05, "L": 5.224e-05, "C": 5.276e-05, "V": 47553.20210475, "T": "2018-01-22T23:21:00", "BV": 2.49218363}, {"O": 5.23e-05, "H": 5.295e-05, "L": 5.229e-05, "C": 5.291e-05, "V": 5076.92230309, "T": "2018-01-22T23:22:00", "BV": 0.26786535}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 8183.19042166, "T": "2018-01-22T23:23:00", "BV": 0.42988868}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 13981.78585037, "T": "2018-01-22T23:24:00", "BV": 0.73435779}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 8504.47578254, "T": "2018-01-22T23:25:00", "BV": 0.44648494}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 22569.20011072, "T": "2018-01-22T23:26:00", "BV": 1.18479624}, {"O": 5.24e-05, "H": 5.27e-05, "L": 5.24e-05, "C": 5.269e-05, "V": 29056.58879481, "T": "2018-01-22T23:27:00", "BV": 1.5257649}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.228e-05, "C": 5.266e-05, "V": 11164.73312856, "T": "2018-01-22T23:28:00", "BV": 0.58448651}, {"O": 5.268e-05, "H": 5.299e-05, "L": 5.268e-05, "C": 5.299e-05, "V": 24433.35557439, "T": "2018-01-22T23:29:00", "BV": 1.2932836}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.295e-05, "V": 29787.99349379, "T": "2018-01-22T23:30:00", "BV": 1.57679047}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.274e-05, "C": 5.295e-05, "V": 3557.01284699, "T": "2018-01-22T23:31:00", "BV": 0.18833854}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.274e-05, "C": 5.295e-05, "V": 15612.01640771, "T": "2018-01-22T23:32:00", "BV": 0.82665183}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.233e-05, "C": 5.293e-05, "V": 23918.94864368, "T": "2018-01-22T23:33:00", "BV": 1.25646774}, {"O": 5.246e-05, "H": 5.284e-05, "L": 5.243e-05, "C": 5.284e-05, "V": 3127.81466669, "T": "2018-01-22T23:34:00", "BV": 0.16437149}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 3135.38573888, "T": "2018-01-22T23:35:00", "BV": 0.16502704}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 16453.13536248, "T": "2018-01-22T23:36:00", "BV": 0.86576392}, {"O": 5.251e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.287e-05, "V": 4845.19778852, "T": "2018-01-22T23:37:00", "BV": 0.25511553}, {"O": 5.282e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.28e-05, "V": 4458.06325198, "T": "2018-01-22T23:38:00", "BV": 0.23509905}, {"O": 5.256e-05, "H": 5.275e-05, "L": 5.255e-05, "C": 5.275e-05, "V": 4970.57437394, "T": "2018-01-22T23:39:00", "BV": 0.26175183}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 3662.4629335, "T": "2018-01-22T23:40:00", "BV": 0.19305691}, {"O": 5.273e-05, "H": 5.275e-05, "L": 5.257e-05, "C": 5.275e-05, "V": 18725.60232515, "T": "2018-01-22T23:41:00", "BV": 0.98489492}, {"O": 5.257e-05, "H": 5.29e-05, "L": 5.257e-05, "C": 5.29e-05, "V": 19128.49164677, "T": "2018-01-22T23:42:00", "BV": 1.00939431}, {"O": 5.26e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 2594.24169062, "T": "2018-01-22T23:43:00", "BV": 0.13715934}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 13801.20463779, "T": "2018-01-22T23:44:00", "BV": 0.72928283}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 25698.73971861, "T": "2018-01-22T23:45:00", "BV": 1.35121491}, {"O": 5.246e-05, "H": 5.279e-05, "L": 5.241e-05, "C": 5.275e-05, "V": 16799.21840666, "T": "2018-01-22T23:46:00", "BV": 0.88327996}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 7154.53938045, "T": "2018-01-22T23:47:00", "BV": 0.37724358}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.269e-05, "V": 4179.58089909, "T": "2018-01-22T23:48:00", "BV": 0.21969923}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 14749.71021652, "T": "2018-01-22T23:49:00", "BV": 0.77640899}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.261e-05, "C": 5.277e-05, "V": 37085.28897453, "T": "2018-01-22T23:50:00", "BV": 1.95417135}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 9652.56528914, "T": "2018-01-22T23:51:00", "BV": 0.50936313}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 38732.89314143, "T": "2018-01-22T23:52:00", "BV": 2.03983532}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 14088.42070607, "T": "2018-01-22T23:53:00", "BV": 0.74342697}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 56298.05200262, "T": "2018-01-22T23:54:00", "BV": 2.9674269}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.269e-05, "V": 216838.013413, "T": "2018-01-22T23:55:00", "BV": 11.28570641}, {"O": 5.251e-05, "H": 5.267e-05, "L": 5.221e-05, "C": 5.241e-05, "V": 44463.55942589, "T": "2018-01-22T23:56:00", "BV": 2.33185943}, {"O": 5.241e-05, "H": 5.264e-05, "L": 5.221e-05, "C": 5.254e-05, "V": 27934.92701347, "T": "2018-01-22T23:57:00", "BV": 1.4680042}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.26e-05, "V": 53240.28281101, "T": "2018-01-22T23:58:00", "BV": 2.79788379}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 29438.67267598, "T": "2018-01-22T23:59:00", "BV": 1.53611055}, {"O": 5.208e-05, "H": 5.246e-05, "L": 5.189e-05, "C": 5.246e-05, "V": 64582.50520366, "T": "2018-01-23T00:00:00", "BV": 3.36810499}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.202e-05, "C": 5.245e-05, "V": 9241.19189705, "T": "2018-01-23T00:01:00", "BV": 0.4838355}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.18e-05, "C": 5.216e-05, "V": 20523.2499671, "T": "2018-01-23T00:02:00", "BV": 1.07121453}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.178e-05, "C": 5.216e-05, "V": 78354.30230073, "T": "2018-01-23T00:03:00", "BV": 4.07021613}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 19857.40756607, "T": "2018-01-23T00:04:00", "BV": 1.03655882}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 12796.58168978, "T": "2018-01-23T00:05:00", "BV": 0.66788689}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.203e-05, "C": 5.219e-05, "V": 11004.49962922, "T": "2018-01-23T00:06:00", "BV": 0.57399161}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 894.35651982, "T": "2018-01-23T00:07:00", "BV": 0.04660636}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 7873.99677849, "T": "2018-01-23T00:08:00", "BV": 0.41086323}, {"O": 5.217e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.25e-05, "V": 54210.26096406, "T": "2018-01-23T00:09:00", "BV": 2.83518481}, {"O": 5.25e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 63442.28738446, "T": "2018-01-23T00:10:00", "BV": 3.34570992}, {"O": 5.28e-05, "H": 5.294e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 18034.85231931, "T": "2018-01-23T00:11:00", "BV": 0.95389587}, {"O": 5.291e-05, "H": 5.295e-05, "L": 5.279e-05, "C": 5.295e-05, "V": 19225.72132821, "T": "2018-01-23T00:12:00", "BV": 1.01685321}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41651.55221169, "T": "2018-01-23T00:13:00", "BV": 2.20337432}, {"O": 5.277e-05, "H": 5.294e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 65875.24525963, "T": "2018-01-23T00:14:00", "BV": 3.47324838}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.233e-05, "C": 5.25e-05, "V": 18650.67854487, "T": "2018-01-23T00:15:00", "BV": 0.98106129}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.226e-05, "C": 5.234e-05, "V": 22196.88419863, "T": "2018-01-23T00:16:00", "BV": 1.16308983}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.234e-05, "C": 5.267e-05, "V": 40137.40799055, "T": "2018-01-23T00:17:00", "BV": 2.1046929}, {"O": 5.236e-05, "H": 5.267e-05, "L": 5.235e-05, "C": 5.267e-05, "V": 106788.38700704, "T": "2018-01-23T00:18:00", "BV": 5.59691658}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.237e-05, "C": 5.265e-05, "V": 8867.04611867, "T": "2018-01-23T00:19:00", "BV": 0.46680212}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 2428.46873178, "T": "2018-01-23T00:20:00", "BV": 0.12786986}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 17237.11426748, "T": "2018-01-23T00:21:00", "BV": 0.90656616}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 6597.130679, "T": "2018-01-23T00:22:00", "BV": 0.34744058}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 30511.43851074, "T": "2018-01-23T00:23:00", "BV": 1.60641018}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 4087.65461449, "T": "2018-01-23T00:24:00", "BV": 0.21508061}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 55097.87758441, "T": "2018-01-23T00:25:00", "BV": 2.89180222}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 12348.20369094, "T": "2018-01-23T00:26:00", "BV": 0.64656759}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 29199.40065781, "T": "2018-01-23T00:27:00", "BV": 1.52915214}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 28046.39675544, "T": "2018-01-23T00:28:00", "BV": 1.46774247}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 20499.30400919, "T": "2018-01-23T00:29:00", "BV": 1.07087966}, {"O": 5.224e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 19032.53646056, "T": "2018-01-23T00:30:00", "BV": 0.99547313}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 7849.08328965, "T": "2018-01-23T00:31:00", "BV": 0.41113235}, {"O": 5.238e-05, "H": 5.249e-05, "L": 5.238e-05, "C": 5.249e-05, "V": 4388.77190307, "T": "2018-01-23T00:32:00", "BV": 0.23024189}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 15707.132412, "T": "2018-01-23T00:33:00", "BV": 0.82444833}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.25e-05, "V": 14486.78284142, "T": "2018-01-23T00:34:00", "BV": 0.76018199}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 39234.87753802, "T": "2018-01-23T00:35:00", "BV": 2.0604061}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.252e-05, "V": 127877.55497205, "T": "2018-01-23T00:36:00", "BV": 6.71606272}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 34682.30525936, "T": "2018-01-23T00:37:00", "BV": 1.82149751}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 34982.12883603, "T": "2018-01-23T00:38:00", "BV": 1.83720841}, {"O": 5.251e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1126.66396225, "T": "2018-01-23T00:39:00", "BV": 0.05916123}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 3392.00081619, "T": "2018-01-23T00:40:00", "BV": 0.17808154}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 5997.83190146, "T": "2018-01-23T00:41:00", "BV": 0.31492343}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 15263.27306466, "T": "2018-01-23T00:42:00", "BV": 0.80147179}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 12243.86274686, "T": "2018-01-23T00:43:00", "BV": 0.64280273}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 26249.37781264, "T": "2018-01-23T00:44:00", "BV": 1.37716519}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 11880.91975465, "T": "2018-01-23T00:45:00", "BV": 0.62262412}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 39208.47707204, "T": "2018-01-23T00:46:00", "BV": 2.05465733}, {"O": 5.239e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.247e-05, "V": 14268.82105647, "T": "2018-01-23T00:47:00", "BV": 0.7475868}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 24883.7984412, "T": "2018-01-23T00:48:00", "BV": 1.30503005}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 16907.64493934, "T": "2018-01-23T00:49:00", "BV": 0.88670476}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 3364.15606051, "T": "2018-01-23T00:50:00", "BV": 0.17655109}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 4162.47654104, "T": "2018-01-23T00:51:00", "BV": 0.21842219}, {"O": 5.25e-05, "H": 5.276e-05, "L": 5.248e-05, "C": 5.276e-05, "V": 40084.51260115, "T": "2018-01-23T00:52:00", "BV": 2.10772618}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 15717.16607885, "T": "2018-01-23T00:53:00", "BV": 0.82597882}, {"O": 5.251e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 2870.48609881, "T": "2018-01-23T00:54:00", "BV": 0.15064447}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.222e-05, "C": 5.245e-05, "V": 3694.94024725, "T": "2018-01-23T00:55:00", "BV": 0.19337773}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 14191.31753406, "T": "2018-01-23T00:56:00", "BV": 0.74124543}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 10006.53325022, "T": "2018-01-23T00:57:00", "BV": 0.52247132}, {"O": 5.223e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 5668.76191626, "T": "2018-01-23T00:58:00", "BV": 0.29609308}, {"O": 5.225e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 8943.95318974, "T": "2018-01-23T00:59:00", "BV": 0.46910609}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 706.68783706, "T": "2018-01-23T01:00:00", "BV": 0.03706377}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 3235.89054686, "T": "2018-01-23T01:01:00", "BV": 0.16969006}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.241e-05, "V": 7940.0447312, "T": "2018-01-23T01:02:00", "BV": 0.4160267}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 22848.16969536, "T": "2018-01-23T01:03:00", "BV": 1.19802083}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.234e-05, "C": 5.245e-05, "V": 8126.72733479, "T": "2018-01-23T01:04:00", "BV": 0.42618999}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.244e-05, "V": 949.99187921, "T": "2018-01-23T01:05:00", "BV": 0.04974205}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 334.03283058, "T": "2018-01-23T01:06:00", "BV": 0.01751048}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 18673.26498894, "T": "2018-01-23T01:07:00", "BV": 0.97904007}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 71283.26768126, "T": "2018-01-23T01:08:00", "BV": 3.73798286}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 113399.83017953, "T": "2018-01-23T01:09:00", "BV": 5.94833031}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 24265.55105768, "T": "2018-01-23T01:10:00", "BV": 1.27985211}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 15140.91578649, "T": "2018-01-23T01:11:00", "BV": 0.7986314}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 24101.26048762, "T": "2018-01-23T01:12:00", "BV": 1.2713223}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 16418.67448342, "T": "2018-01-23T01:13:00", "BV": 0.86576419}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 13776.60464677, "T": "2018-01-23T01:14:00", "BV": 0.72396761}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.248e-05, "V": 64220.44648247, "T": "2018-01-23T01:15:00", "BV": 3.37008029}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.25e-05, "V": 59274.79194665, "T": "2018-01-23T01:16:00", "BV": 3.11074545}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 50110.26454546, "T": "2018-01-23T01:17:00", "BV": 2.63080234}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.27e-05, "V": 7783.45636969, "T": "2018-01-23T01:18:00", "BV": 0.40874247}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1308.40755106, "T": "2018-01-23T01:19:00", "BV": 0.06895304}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 10582.54902574, "T": "2018-01-23T01:20:00", "BV": 0.55763995}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 13965.13958724, "T": "2018-01-23T01:21:00", "BV": 0.73518133}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 42819.26941594, "T": "2018-01-23T01:22:00", "BV": 2.25572503}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 21522.02015372, "T": "2018-01-23T01:23:00", "BV": 1.13361595}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 30105.04773488, "T": "2018-01-23T01:24:00", "BV": 1.58562019}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.272e-05, "V": 116364.72099841, "T": "2018-01-23T01:25:00", "BV": 6.13252983}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 60701.45042137, "T": "2018-01-23T01:26:00", "BV": 3.19907103}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 7751.53439557, "T": "2018-01-23T01:27:00", "BV": 0.40856242}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 38363.74180546, "T": "2018-01-23T01:28:00", "BV": 2.02146127}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1447.62160759, "T": "2018-01-23T01:29:00", "BV": 0.07628964}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 4936.91964874, "T": "2018-01-23T01:30:00", "BV": 0.2601423}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 20562.22228538, "T": "2018-01-23T01:31:00", "BV": 1.08301629}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 9550.8927612, "T": "2018-01-23T01:32:00", "BV": 0.50320608}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 25114.75677818, "T": "2018-01-23T01:33:00", "BV": 1.32347959}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 29796.55836063, "T": "2018-01-23T01:34:00", "BV": 1.57014258}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 22465.02184394, "T": "2018-01-23T01:35:00", "BV": 1.18347302}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.246e-05, "C": 5.267e-05, "V": 82087.63731379, "T": "2018-01-23T01:36:00", "BV": 4.31744948}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 53559.33461441, "T": "2018-01-23T01:37:00", "BV": 2.81975586}, {"O": 5.255e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 16833.47575244, "T": "2018-01-23T01:38:00", "BV": 0.88577876}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 18953.93934952, "T": "2018-01-23T01:39:00", "BV": 0.99606577}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.264e-05, "V": 7587.61163131, "T": "2018-01-23T01:40:00", "BV": 0.39939915}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 11834.14871582, "T": "2018-01-23T01:41:00", "BV": 0.62276379}, {"O": 5.259e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 35901.14846832, "T": "2018-01-23T01:42:00", "BV": 1.88928894}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 2105.61217992, "T": "2018-01-23T01:43:00", "BV": 0.11081833}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 16039.85553391, "T": "2018-01-23T01:44:00", "BV": 0.84417753}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 22366.7156642, "T": "2018-01-23T01:45:00", "BV": 1.1771602}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2064.12160633, "T": "2018-01-23T01:46:00", "BV": 0.10863536}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 5886.40476647, "T": "2018-01-23T01:47:00", "BV": 0.30979508}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.263e-05, "V": 1794.64766065, "T": "2018-01-23T01:48:00", "BV": 0.09442959}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 8045.1642619, "T": "2018-01-23T01:49:00", "BV": 0.42319819}, {"O": 5.259e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 13755.96813353, "T": "2018-01-23T01:50:00", "BV": 0.72346607}, {"O": 5.259e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 193776.43544289, "T": "2018-01-23T01:51:00", "BV": 10.19598045}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.264e-05, "V": 74974.01374244, "T": "2018-01-23T01:52:00", "BV": 3.94601796}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 5396.91868971, "T": "2018-01-23T01:53:00", "BV": 0.28406264}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 19348.4688733, "T": "2018-01-23T01:54:00", "BV": 1.01867321}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 21202.89905975, "T": "2018-01-23T01:55:00", "BV": 1.11612567}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 25033.75216669, "T": "2018-01-23T01:56:00", "BV": 1.31774667}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 345.65978046, "T": "2018-01-23T01:57:00", "BV": 0.01819552}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 15812.24635079, "T": "2018-01-23T01:58:00", "BV": 0.83219629}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 14614.15049094, "T": "2018-01-23T01:59:00", "BV": 0.7689713}, {"O": 5.259e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.264e-05, "V": 9449.27845354, "T": "2018-01-23T02:00:00", "BV": 0.49717158}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 2164.09858053, "T": "2018-01-23T02:01:00", "BV": 0.11390462}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 2499.19601743, "T": "2018-01-23T02:02:00", "BV": 0.1315007}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.265e-05, "V": 56764.37291888, "T": "2018-01-23T02:03:00", "BV": 2.9871862}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 3731.7093958, "T": "2018-01-23T02:04:00", "BV": 0.19617784}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 1793.29272474, "T": "2018-01-23T02:05:00", "BV": 0.09441228}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.248e-05, "C": 5.265e-05, "V": 9709.94591167, "T": "2018-01-23T02:06:00", "BV": 0.51108781}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 4503.58703295, "T": "2018-01-23T02:07:00", "BV": 0.23668105}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 1147.96675011, "T": "2018-01-23T02:08:00", "BV": 0.06039996}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 1048.50595435, "T": "2018-01-23T02:09:00", "BV": 0.05517356}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 16089.61804484, "T": "2018-01-23T02:10:00", "BV": 0.84619524}, {"O": 5.25e-05, "H": 5.263e-05, "L": 5.25e-05, "C": 5.262e-05, "V": 6662.14025613, "T": "2018-01-23T02:11:00", "BV": 0.35058559}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 5612.12935182, "T": "2018-01-23T02:12:00", "BV": 0.2948742}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 8758.51583969, "T": "2018-01-23T02:13:00", "BV": 0.45982738}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 8786.39541578, "T": "2018-01-23T02:14:00", "BV": 0.46215274}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 25383.98304377, "T": "2018-01-23T02:15:00", "BV": 1.33058736}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 6581.65280472, "T": "2018-01-23T02:16:00", "BV": 0.34488186}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 3802.9530132, "T": "2018-01-23T02:17:00", "BV": 0.19907232}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 4434.58151296, "T": "2018-01-23T02:18:00", "BV": 0.23215031}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 22382.23940396, "T": "2018-01-23T02:19:00", "BV": 1.17151674}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 1850.26652598, "T": "2018-01-23T02:20:00", "BV": 0.09683229}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 24696.44637193, "T": "2018-01-23T02:21:00", "BV": 1.2922909}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 20945.21054052, "T": "2018-01-23T02:22:00", "BV": 1.09593228}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 34163.58740277, "T": "2018-01-23T02:23:00", "BV": 1.78798518}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 114107.81018838, "T": "2018-01-23T02:24:00", "BV": 5.97339897}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 6259.68301273, "T": "2018-01-23T02:25:00", "BV": 0.32754784}, {"O": 5.232e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 86940.20184834, "T": "2018-01-23T02:26:00", "BV": 4.55089536}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 179900.7344574, "T": "2018-01-23T02:27:00", "BV": 9.4173073}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 106613.02380601, "T": "2018-01-23T02:28:00", "BV": 5.57986177}, {"O": 5.234e-05, "H": 5.263e-05, "L": 5.234e-05, "C": 5.263e-05, "V": 35492.21022522, "T": "2018-01-23T02:29:00", "BV": 1.85852191}, {"O": 5.263e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 4463.59787383, "T": "2018-01-23T02:30:00", "BV": 0.23494553}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 2994.63677788, "T": "2018-01-23T02:31:00", "BV": 0.15766761}, {"O": 5.269e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 48807.6509912, "T": "2018-01-23T02:32:00", "BV": 2.57189154}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 12428.51994803, "T": "2018-01-23T02:33:00", "BV": 0.65498353}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 5669.07113475, "T": "2018-01-23T02:34:00", "BV": 0.29841239}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 9304.7382969, "T": "2018-01-23T02:35:00", "BV": 0.48805068}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.246e-05, "C": 5.26e-05, "V": 1903.18339332, "T": "2018-01-23T02:36:00", "BV": 0.09998769}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.263e-05, "V": 26213.13204768, "T": "2018-01-23T02:37:00", "BV": 1.3795948}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 7565.03746099, "T": "2018-01-23T02:38:00", "BV": 0.39802367}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 17843.64894131, "T": "2018-01-23T02:39:00", "BV": 0.93901337}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 10876.5214224, "T": "2018-01-23T02:40:00", "BV": 0.5719178}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 29629.55833517, "T": "2018-01-23T02:41:00", "BV": 1.55940321}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 5210.67967459, "T": "2018-01-23T02:42:00", "BV": 0.27429013}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 17962.40270715, "T": "2018-01-23T02:43:00", "BV": 0.94551614}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 21251.33725272, "T": "2018-01-23T02:44:00", "BV": 1.11847339}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 3771.63982709, "T": "2018-01-23T02:45:00", "BV": 0.19818015}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.161e-05, "C": 5.239e-05, "V": 172945.93436213, "T": "2018-01-23T02:46:00", "BV": 8.99951039}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.207e-05, "C": 5.241e-05, "V": 73911.46517429, "T": "2018-01-23T02:47:00", "BV": 3.86170377}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.241e-05, "V": 55026.51843468, "T": "2018-01-23T02:48:00", "BV": 2.88393677}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 33346.3478312, "T": "2018-01-23T02:49:00", "BV": 1.74736258}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 32093.76471401, "T": "2018-01-23T02:50:00", "BV": 1.68175933}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 14366.32480458, "T": "2018-01-23T02:51:00", "BV": 0.75279539}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 35507.87193327, "T": "2018-01-23T02:52:00", "BV": 1.86061265}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 34186.87262577, "T": "2018-01-23T02:53:00", "BV": 1.79173107}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 18185.83865333, "T": "2018-01-23T02:54:00", "BV": 0.95296683}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 4968.83787159, "T": "2018-01-23T02:55:00", "BV": 0.26021819}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.237e-05, "V": 9628.0910166, "T": "2018-01-23T02:56:00", "BV": 0.5038392}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 54491.93027067, "T": "2018-01-23T02:57:00", "BV": 2.8537968}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 52027.16567139, "T": "2018-01-23T02:58:00", "BV": 2.72508734}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 74968.75279181, "T": "2018-01-23T02:59:00", "BV": 3.9164486}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.222e-05, "C": 5.234e-05, "V": 10217.67489769, "T": "2018-01-23T03:00:00", "BV": 0.53362873}, {"O": 5.234e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.237e-05, "V": 18620.03595826, "T": "2018-01-23T03:01:00", "BV": 0.97472701}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.209e-05, "C": 5.238e-05, "V": 68538.86188176, "T": "2018-01-23T03:02:00", "BV": 3.5818551}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 36760.85675793, "T": "2018-01-23T03:03:00", "BV": 1.9254622}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 51323.91159861, "T": "2018-01-23T03:04:00", "BV": 2.68875738}, {"O": 5.232e-05, "H": 5.238e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 41141.97046252, "T": "2018-01-23T03:05:00", "BV": 2.15123182}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 15533.2032528, "T": "2018-01-23T03:06:00", "BV": 0.81362916}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 88100.03211279, "T": "2018-01-23T03:07:00", "BV": 4.6115859}, {"O": 5.228e-05, "H": 5.238e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 18835.00772791, "T": "2018-01-23T03:08:00", "BV": 0.98579098}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 123965.63263232, "T": "2018-01-23T03:09:00", "BV": 6.48428343}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 8887.55221439, "T": "2018-01-23T03:10:00", "BV": 0.46541913}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 28028.06650496, "T": "2018-01-23T03:11:00", "BV": 1.46785337}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 51663.27753629, "T": "2018-01-23T03:12:00", "BV": 2.70613742}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 42791.72402613, "T": "2018-01-23T03:13:00", "BV": 2.24113509}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 48842.25071734, "T": "2018-01-23T03:14:00", "BV": 2.55791412}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 8202.63900518, "T": "2018-01-23T03:15:00", "BV": 0.42963068}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 43433.46981655, "T": "2018-01-23T03:16:00", "BV": 2.27485488}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 45709.91936522, "T": "2018-01-23T03:17:00", "BV": 2.39380645}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 54331.11115256, "T": "2018-01-23T03:18:00", "BV": 2.84527634}, {"O": 5.236e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 68876.25868671, "T": "2018-01-23T03:19:00", "BV": 3.60734944}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.25e-05, "V": 136225.34844803, "T": "2018-01-23T03:20:00", "BV": 7.13627587}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.248e-05, "V": 81781.71798222, "T": "2018-01-23T03:21:00", "BV": 4.29150084}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.237e-05, "C": 5.247e-05, "V": 3228.05856021, "T": "2018-01-23T03:22:00", "BV": 0.16934218}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.237e-05, "C": 5.248e-05, "V": 157379.57414376, "T": "2018-01-23T03:23:00", "BV": 8.25848746}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 41025.86463157, "T": "2018-01-23T03:24:00", "BV": 2.15296432}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 7610.43515905, "T": "2018-01-23T03:25:00", "BV": 0.3989797}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 51691.64574734, "T": "2018-01-23T03:26:00", "BV": 2.70957784}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 14391.33229699, "T": "2018-01-23T03:27:00", "BV": 0.75448528}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 75436.14115194, "T": "2018-01-23T03:28:00", "BV": 3.9578148}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 21731.1812385, "T": "2018-01-23T03:29:00", "BV": 1.14001771}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 18181.20392886, "T": "2018-01-23T03:30:00", "BV": 0.95258758}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.247e-05, "V": 119216.93781289, "T": "2018-01-23T03:31:00", "BV": 6.25599684}, {"O": 5.237e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 37072.87223632, "T": "2018-01-23T03:32:00", "BV": 1.94533396}, {"O": 5.248e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 17117.07693501, "T": "2018-01-23T03:33:00", "BV": 0.89845974}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.256e-05, "V": 2425.03106688, "T": "2018-01-23T03:34:00", "BV": 0.12732407}, {"O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.254e-05, "V": 17951.042776, "T": "2018-01-23T03:35:00", "BV": 0.94287102}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.248e-05, "C": 5.253e-05, "V": 50595.31283503, "T": "2018-01-23T03:36:00", "BV": 2.65559869}, {"O": 5.248e-05, "H": 5.253e-05, "L": 5.248e-05, "C": 5.253e-05, "V": 57573.00175154, "T": "2018-01-23T03:37:00", "BV": 3.02167355}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 8020.61799182, "T": "2018-01-23T03:38:00", "BV": 0.42127138}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 263.13563504, "T": "2018-01-23T03:39:00", "BV": 0.01381888}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.247e-05, "V": 39774.90408491, "T": "2018-01-23T03:40:00", "BV": 2.08578989}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 43361.47624543, "T": "2018-01-23T03:41:00", "BV": 2.27467874}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 9571.94278026, "T": "2018-01-23T03:42:00", "BV": 0.50123801}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 61114.2262331, "T": "2018-01-23T03:43:00", "BV": 3.20010104}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 149928.11906291, "T": "2018-01-23T03:44:00", "BV": 7.85227396}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 14355.91519787, "T": "2018-01-23T03:45:00", "BV": 0.75197818}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 50034.86408025, "T": "2018-01-23T03:46:00", "BV": 2.62032685}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 664.73297136, "T": "2018-01-23T03:47:00", "BV": 0.03481319}, {"O": 5.237e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 14035.38006518, "T": "2018-01-23T03:48:00", "BV": 0.73528509}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 2596.21868509, "T": "2018-01-23T03:49:00", "BV": 0.13604183}, {"O": 5.237e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 22098.16837076, "T": "2018-01-23T03:50:00", "BV": 1.15769872}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 30283.83447812, "T": "2018-01-23T03:51:00", "BV": 1.58678517}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 33490.89205, "T": "2018-01-23T03:52:00", "BV": 1.75425288}, {"O": 5.238e-05, "H": 5.246e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 384686.50708447, "T": "2018-01-23T03:53:00", "BV": 20.15240426}, {"O": 5.246e-05, "H": 5.264e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 38509.76115217, "T": "2018-01-23T03:54:00", "BV": 2.02509889}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 9949.62629516, "T": "2018-01-23T03:55:00", "BV": 0.52375677}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 10807.88423932, "T": "2018-01-23T03:56:00", "BV": 0.56857234}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 22047.5337986, "T": "2018-01-23T03:57:00", "BV": 1.1591466}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.256e-05, "V": 167049.9306717, "T": "2018-01-23T03:58:00", "BV": 8.78012558}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 10591.35666308, "T": "2018-01-23T03:59:00", "BV": 0.55594867}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.237e-05, "C": 5.254e-05, "V": 57482.47379627, "T": "2018-01-23T04:00:00", "BV": 3.01787427}, {"O": 5.254e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 155853.65161984, "T": "2018-01-23T04:01:00", "BV": 8.18876043}, {"O": 5.237e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.241e-05, "V": 8966.56284144, "T": "2018-01-23T04:02:00", "BV": 0.46981901}, {"O": 5.241e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 49431.08441985, "T": "2018-01-23T04:03:00", "BV": 2.59164228}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.244e-05, "C": 5.256e-05, "V": 1928.02298324, "T": "2018-01-23T04:04:00", "BV": 0.10131806}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 3860.49040017, "T": "2018-01-23T04:05:00", "BV": 0.20285541}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 8726.922214, "T": "2018-01-23T04:06:00", "BV": 0.4581447}, {"O": 5.244e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.255e-05, "V": 79617.58950383, "T": "2018-01-23T04:07:00", "BV": 4.18387213}, {"O": 5.244e-05, "H": 5.254e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 11036.18986299, "T": "2018-01-23T04:08:00", "BV": 0.57979611}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 481.81027231, "T": "2018-01-23T04:09:00", "BV": 0.02530677}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 16196.84932547, "T": "2018-01-23T04:10:00", "BV": 0.85071079}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 4548.68957102, "T": "2018-01-23T04:11:00", "BV": 0.23886275}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 6035.03194735, "T": "2018-01-23T04:12:00", "BV": 0.31694036}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 20363.79332183, "T": "2018-01-23T04:13:00", "BV": 1.06934447}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 420.87041865, "T": "2018-01-23T04:14:00", "BV": 0.02209227}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 7433.40745442, "T": "2018-01-23T04:15:00", "BV": 0.39024893}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 470.80121773, "T": "2018-01-23T04:16:00", "BV": 0.02471021}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 638.98194516, "T": "2018-01-23T04:17:00", "BV": 0.03353424}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 4229.7559682, "T": "2018-01-23T04:18:00", "BV": 0.22198765}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 2724.92129479, "T": "2018-01-23T04:19:00", "BV": 0.14303108}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 16137.30427842, "T": "2018-01-23T04:20:00", "BV": 0.84674387}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.246e-05, "V": 26121.55203718, "T": "2018-01-23T04:21:00", "BV": 1.37036454}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.246e-05, "V": 53528.96988494, "T": "2018-01-23T04:22:00", "BV": 2.80741326}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 207.51188285, "T": "2018-01-23T04:23:00", "BV": 0.01088191}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 58355.84575437, "T": "2018-01-23T04:24:00", "BV": 3.05201816}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 11028.41876329, "T": "2018-01-23T04:25:00", "BV": 0.57663167}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.218e-05, "C": 5.228e-05, "V": 20679.26663401, "T": "2018-01-23T04:26:00", "BV": 1.08077129}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 24390.70014886, "T": "2018-01-23T04:27:00", "BV": 1.27554382}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 14568.38726387, "T": "2018-01-23T04:28:00", "BV": 0.76192662}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 8944.80582697, "T": "2018-01-23T04:29:00", "BV": 0.46769167}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 33722.72913472, "T": "2018-01-23T04:30:00", "BV": 1.7635534}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.228e-05, "C": 5.246e-05, "V": 106829.03834049, "T": "2018-01-23T04:31:00", "BV": 5.59330482}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 50376.12932203, "T": "2018-01-23T04:32:00", "BV": 2.64272526}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 51232.47317026, "T": "2018-01-23T04:33:00", "BV": 2.68868894}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 68087.9684905, "T": "2018-01-23T04:34:00", "BV": 3.57394674}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 3865.82193585, "T": "2018-01-23T04:35:00", "BV": 0.20289049}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 38511.93991839, "T": "2018-01-23T04:36:00", "BV": 2.0215088}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 7859.7082775, "T": "2018-01-23T04:37:00", "BV": 0.41244557}, {"O": 5.248e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 33509.49939793, "T": "2018-01-23T04:38:00", "BV": 1.7609456}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 5768.82746605, "T": "2018-01-23T04:39:00", "BV": 0.30320611}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.249e-05, "V": 1340.81400561, "T": "2018-01-23T04:40:00", "BV": 0.07032519}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 2921.31353475, "T": "2018-01-23T04:41:00", "BV": 0.15319271}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 1796.3430334, "T": "2018-01-23T04:42:00", "BV": 0.09410512}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 21732.03263733, "T": "2018-01-23T04:43:00", "BV": 1.14023216}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 9184.00278342, "T": "2018-01-23T04:44:00", "BV": 0.48196955}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 91883.36703481, "T": "2018-01-23T04:45:00", "BV": 4.82031052}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 110229.21968307, "T": "2018-01-23T04:46:00", "BV": 5.7815225}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 77491.75183168, "T": "2018-01-23T04:47:00", "BV": 4.06452694}, {"O": 5.243e-05, "H": 5.246e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 37689.44765969, "T": "2018-01-23T04:48:00", "BV": 1.97659994}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 19390.27312016, "T": "2018-01-23T04:49:00", "BV": 1.01760943}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 67330.66285283, "T": "2018-01-23T04:50:00", "BV": 3.534836}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 34820.73409597, "T": "2018-01-23T04:51:00", "BV": 1.8278176}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 92765.86632812, "T": "2018-01-23T04:52:00", "BV": 4.8694576}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 52430.95952947, "T": "2018-01-23T04:53:00", "BV": 2.75179652}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 13269.29615346, "T": "2018-01-23T04:54:00", "BV": 0.69637264}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 4010.1050185, "T": "2018-01-23T04:55:00", "BV": 0.21048902}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 4110.99684818, "T": "2018-01-23T04:56:00", "BV": 0.21576412}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 8898.12556743, "T": "2018-01-23T04:57:00", "BV": 0.46692219}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.227e-05, "C": 5.248e-05, "V": 8425.91087365, "T": "2018-01-23T04:58:00", "BV": 0.4419995}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 160436.38121429, "T": "2018-01-23T04:59:00", "BV": 8.41553871}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.249e-05, "V": 23161.46410286, "T": "2018-01-23T05:00:00", "BV": 1.2144515}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 162323.64301286, "T": "2018-01-23T05:01:00", "BV": 8.52089556}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.259e-05, "V": 19426.85466366, "T": "2018-01-23T05:02:00", "BV": 1.01967799}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 16449.23524075, "T": "2018-01-23T05:03:00", "BV": 0.86506358}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.258e-05, "C": 5.259e-05, "V": 13105.8534008, "T": "2018-01-23T05:04:00", "BV": 0.68919323}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 38998.49927102, "T": "2018-01-23T05:05:00", "BV": 2.0510247}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 1590.69239921, "T": "2018-01-23T05:06:00", "BV": 0.08366668}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.266e-05, "V": 36453.20437546, "T": "2018-01-23T05:07:00", "BV": 1.91921937}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 29106.36560355, "T": "2018-01-23T05:08:00", "BV": 1.53225394}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.265e-05, "V": 55368.68961189, "T": "2018-01-23T05:09:00", "BV": 2.91381962}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 51772.24444661, "T": "2018-01-23T05:10:00", "BV": 2.72634869}, {"O": 5.246e-05, "H": 5.267e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 32377.44985337, "T": "2018-01-23T05:11:00", "BV": 1.70114204}, {"O": 5.25e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 1884.44252644, "T": "2018-01-23T05:12:00", "BV": 0.09897002}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 10558.40789822, "T": "2018-01-23T05:13:00", "BV": 0.55440227}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 18776.68110019, "T": "2018-01-23T05:14:00", "BV": 0.98640297}, {"O": 5.251e-05, "H": 5.265e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 233528.3589507, "T": "2018-01-23T05:15:00", "BV": 12.27146127}, {"O": 5.254e-05, "H": 5.263e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 43889.53119401, "T": "2018-01-23T05:16:00", "BV": 2.30899792}, {"O": 5.232e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.241e-05, "V": 4951.96898759, "T": "2018-01-23T05:17:00", "BV": 0.25977096}, {"O": 5.259e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 75103.99629685, "T": "2018-01-23T05:18:00", "BV": 3.95447978}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 6976.35381815, "T": "2018-01-23T05:19:00", "BV": 0.36658879}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 18614.17529291, "T": "2018-01-23T05:20:00", "BV": 0.97765819}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.258e-05, "V": 42212.20220807, "T": "2018-01-23T05:21:00", "BV": 2.22258583}, {"O": 5.258e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 4398.42248173, "T": "2018-01-23T05:22:00", "BV": 0.23151027}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.264e-05, "V": 32357.35402763, "T": "2018-01-23T05:23:00", "BV": 1.70290354}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 16404.18461659, "T": "2018-01-23T05:24:00", "BV": 0.86271401}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 17293.81023896, "T": "2018-01-23T05:25:00", "BV": 0.91005487}, {"O": 5.253e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.262e-05, "V": 2703.09408699, "T": "2018-01-23T05:26:00", "BV": 0.14214344}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 2652.97693585, "T": "2018-01-23T05:27:00", "BV": 0.13944604}, {"O": 5.262e-05, "H": 5.265e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 29014.67707362, "T": "2018-01-23T05:28:00", "BV": 1.52645277}, {"O": 5.256e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 48323.11004271, "T": "2018-01-23T05:29:00", "BV": 2.54173151}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 55122.50729024, "T": "2018-01-23T05:30:00", "BV": 2.89933791}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 98602.57655736, "T": "2018-01-23T05:31:00", "BV": 5.1856875}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.259e-05, "V": 35885.35839165, "T": "2018-01-23T05:32:00", "BV": 1.88718994}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 4347.75794376, "T": "2018-01-23T05:33:00", "BV": 0.22865811}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 6922.18872284, "T": "2018-01-23T05:34:00", "BV": 0.36362189}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.243e-05, "C": 5.253e-05, "V": 1762.16371744, "T": "2018-01-23T05:35:00", "BV": 0.09251392}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.253e-05, "V": 23615.53500714, "T": "2018-01-23T05:36:00", "BV": 1.2406545}, {"O": 5.243e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.255e-05, "V": 14758.93201655, "T": "2018-01-23T05:37:00", "BV": 0.77491218}, {"O": 5.253e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 18335.76862099, "T": "2018-01-23T05:38:00", "BV": 0.96410413}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 26671.2786769, "T": "2018-01-23T05:39:00", "BV": 1.40263621}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 58004.28302408, "T": "2018-01-23T05:40:00", "BV": 3.05076105}, {"O": 5.253e-05, "H": 5.259e-05, "L": 5.253e-05, "C": 5.259e-05, "V": 1200.18601863, "T": "2018-01-23T05:41:00", "BV": 0.0631027}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 9568.92484195, "T": "2018-01-23T05:42:00", "BV": 0.5032682}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.254e-05, "C": 5.26e-05, "V": 79694.93304742, "T": "2018-01-23T05:43:00", "BV": 4.19174116}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 29406.31193474, "T": "2018-01-23T05:44:00", "BV": 1.54656571}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.259e-05, "V": 6952.31271465, "T": "2018-01-23T05:45:00", "BV": 0.36517551}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 966.77124811, "T": "2018-01-23T05:46:00", "BV": 0.05080489}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 10690.96789625, "T": "2018-01-23T05:47:00", "BV": 0.56047594}, {"O": 5.24e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.257e-05, "V": 2512.84951944, "T": "2018-01-23T05:48:00", "BV": 0.13208596}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 3010.69890736, "T": "2018-01-23T05:49:00", "BV": 0.15806679}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.256e-05, "V": 16735.66620681, "T": "2018-01-23T05:50:00", "BV": 0.87980983}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 925.08888172, "T": "2018-01-23T05:51:00", "BV": 0.04861739}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.244e-05, "C": 5.256e-05, "V": 34055.68593046, "T": "2018-01-23T05:52:00", "BV": 1.78935273}, {"O": 5.244e-05, "H": 5.257e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 24454.44844113, "T": "2018-01-23T05:53:00", "BV": 1.28439118}, {"O": 5.245e-05, "H": 5.257e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 4745.88781203, "T": "2018-01-23T05:54:00", "BV": 0.24913244}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 55534.39625232, "T": "2018-01-23T05:55:00", "BV": 2.92110753}, {"O": 5.252e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 33133.53282328, "T": "2018-01-23T05:56:00", "BV": 1.7405754}, {"O": 5.248e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.254e-05, "V": 9320.34094457, "T": "2018-01-23T05:57:00", "BV": 0.48923483}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.262e-05, "V": 10944.67947197, "T": "2018-01-23T05:58:00", "BV": 0.57529497}, {"O": 5.251e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 2829.78886303, "T": "2018-01-23T05:59:00", "BV": 0.14866527}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 1953.4717644, "T": "2018-01-23T06:00:00", "BV": 0.10275147}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 4705.91510172, "T": "2018-01-23T06:01:00", "BV": 0.24728975}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 7864.629758, "T": "2018-01-23T06:02:00", "BV": 0.41381236}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 1971.64013282, "T": "2018-01-23T06:03:00", "BV": 0.10356453}, {"O": 5.251e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.253e-05, "V": 3058.41202299, "T": "2018-01-23T06:04:00", "BV": 0.16088155}, {"O": 5.253e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 3193.22933179, "T": "2018-01-23T06:05:00", "BV": 0.16778326}, {"O": 5.251e-05, "H": 5.253e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 18391.32034938, "T": "2018-01-23T06:06:00", "BV": 0.96580638}, {"O": 5.251e-05, "H": 5.268e-05, "L": 5.251e-05, "C": 5.268e-05, "V": 107713.2888924, "T": "2018-01-23T06:07:00", "BV": 5.66385598}, {"O": 5.26e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 1210.89936943, "T": "2018-01-23T06:08:00", "BV": 0.06375485}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 14920.96657223, "T": "2018-01-23T06:09:00", "BV": 0.78322435}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.243e-05, "V": 12171.45285497, "T": "2018-01-23T06:10:00", "BV": 0.63806853}, {"O": 5.243e-05, "H": 5.261e-05, "L": 5.243e-05, "C": 5.26e-05, "V": 4767.17948474, "T": "2018-01-23T06:11:00", "BV": 0.25056194}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 35987.52357915, "T": "2018-01-23T06:12:00", "BV": 1.89306037}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 1843.51502923, "T": "2018-01-23T06:13:00", "BV": 0.09698556}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 8214.74886265, "T": "2018-01-23T06:14:00", "BV": 0.43212889}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 22627.52818583, "T": "2018-01-23T06:15:00", "BV": 1.19027499}, {"O": 5.261e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 117445.33970028, "T": "2018-01-23T06:16:00", "BV": 6.18321172}, {"O": 5.25e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.264e-05, "V": 39652.33487973, "T": "2018-01-23T06:17:00", "BV": 2.08567992}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12923.69868945, "T": "2018-01-23T06:18:00", "BV": 0.68017423}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 12968.44467321, "T": "2018-01-23T06:19:00", "BV": 0.68252936}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2612.1514225, "T": "2018-01-23T06:20:00", "BV": 0.13751193}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 6015.70919936, "T": "2018-01-23T06:21:00", "BV": 0.31626474}, {"O": 5.25e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 7110.8153234, "T": "2018-01-23T06:22:00", "BV": 0.37423944}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 10354.57189599, "T": "2018-01-23T06:23:00", "BV": 0.54468343}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 665.48843475, "T": "2018-01-23T06:24:00", "BV": 0.03496595}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 4728.17314709, "T": "2018-01-23T06:25:00", "BV": 0.24861314}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 11392.8836775, "T": "2018-01-23T06:26:00", "BV": 0.59914836}, {"O": 5.259e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 1300.85909683, "T": "2018-01-23T06:27:00", "BV": 0.06841468}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 1148.57371843, "T": "2018-01-23T06:28:00", "BV": 0.06040769}, {"O": 5.252e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 2998.92027455, "T": "2018-01-23T06:29:00", "BV": 0.1575922}, {"O": 5.252e-05, "H": 5.257e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 966.82808702, "T": "2018-01-23T06:30:00", "BV": 0.05077747}, {"O": 5.251e-05, "H": 5.256e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 16467.40011068, "T": "2018-01-23T06:31:00", "BV": 0.86487249}, {"O": 5.256e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 17633.32267593, "T": "2018-01-23T06:32:00", "BV": 0.92662345}, {"O": 5.258e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 15131.07580633, "T": "2018-01-23T06:33:00", "BV": 0.79582756}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 11674.21272051, "T": "2018-01-23T06:34:00", "BV": 0.61413725}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 11928.00266724, "T": "2018-01-23T06:35:00", "BV": 0.62747009}, {"O": 5.261e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 17356.5111125, "T": "2018-01-23T06:36:00", "BV": 0.91295924}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 2071.30306829, "T": "2018-01-23T06:37:00", "BV": 0.10881021}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 4475.07014356, "T": "2018-01-23T06:38:00", "BV": 0.23507271}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 73302.5280654, "T": "2018-01-23T06:39:00", "BV": 3.84618739}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.253e-05, "V": 13120.92401697, "T": "2018-01-23T06:40:00", "BV": 0.68890071}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.234e-05, "C": 5.252e-05, "V": 1496.50928794, "T": "2018-01-23T06:41:00", "BV": 0.07857807}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 11893.93711194, "T": "2018-01-23T06:42:00", "BV": 0.62468815}, {"O": 5.234e-05, "H": 5.253e-05, "L": 5.234e-05, "C": 5.252e-05, "V": 1758.91602669, "T": "2018-01-23T06:43:00", "BV": 0.09234807}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 2374.90367787, "T": "2018-01-23T06:44:00", "BV": 0.12472941}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.252e-05, "V": 13429.20329972, "T": "2018-01-23T06:45:00", "BV": 0.70343281}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.252e-05, "V": 38385.77526483, "T": "2018-01-23T06:46:00", "BV": 2.0158734}, {"O": 5.252e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.259e-05, "V": 8739.57020585, "T": "2018-01-23T06:47:00", "BV": 0.45912262}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 2482.32013783, "T": "2018-01-23T06:48:00", "BV": 0.13054099}, {"O": 5.246e-05, "H": 5.258e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6165.94523831, "T": "2018-01-23T06:49:00", "BV": 0.32356744}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.218e-05, "C": 5.235e-05, "V": 52766.4258643, "T": "2018-01-23T06:50:00", "BV": 2.75680251}, {"O": 5.235e-05, "H": 5.259e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 20119.8618326, "T": "2018-01-23T06:51:00", "BV": 1.0541988}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.237e-05, "V": 3246.43271871, "T": "2018-01-23T06:52:00", "BV": 0.17002148}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 10832.13091441, "T": "2018-01-23T06:53:00", "BV": 0.56717743}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 6601.84351777, "T": "2018-01-23T06:54:00", "BV": 0.34561204}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.237e-05, "V": 12255.0500049, "T": "2018-01-23T06:55:00", "BV": 0.64211599}, {"O": 5.237e-05, "H": 5.26e-05, "L": 5.237e-05, "C": 5.239e-05, "V": 81182.23040039, "T": "2018-01-23T06:56:00", "BV": 4.25335815}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 8306.2313802, "T": "2018-01-23T06:57:00", "BV": 0.43517481}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 5659.36362976, "T": "2018-01-23T06:58:00", "BV": 0.2965652}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 1903.11699588, "T": "2018-01-23T06:59:00", "BV": 0.09970639}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 35080.62654463, "T": "2018-01-23T07:00:00", "BV": 1.83748637}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 27740.05701987, "T": "2018-01-23T07:01:00", "BV": 1.45037158}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 19251.66557325, "T": "2018-01-23T07:02:00", "BV": 1.00487974}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 2487.49936574, "T": "2018-01-23T07:03:00", "BV": 0.12995725}, {"O": 5.232e-05, "H": 5.239e-05, "L": 5.222e-05, "C": 5.23e-05, "V": 47540.45716294, "T": "2018-01-23T07:04:00", "BV": 2.48683247}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.216e-05, "C": 5.24e-05, "V": 100277.80421737, "T": "2018-01-23T07:05:00", "BV": 5.25036482}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 23128.21251997, "T": "2018-01-23T07:06:00", "BV": 1.21201448}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 6494.07385722, "T": "2018-01-23T07:07:00", "BV": 0.33999781}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 23192.31583951, "T": "2018-01-23T07:08:00", "BV": 1.20995402}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 28630.2442567, "T": "2018-01-23T07:09:00", "BV": 1.49335306}, {"O": 5.216e-05, "H": 5.233e-05, "L": 5.209e-05, "C": 5.233e-05, "V": 56671.82158292, "T": "2018-01-23T07:10:00", "BV": 2.95451226}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.209e-05, "C": 5.218e-05, "V": 18353.9429144, "T": "2018-01-23T07:11:00", "BV": 0.95735332}, {"O": 5.218e-05, "H": 5.235e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 4899.79523318, "T": "2018-01-23T07:12:00", "BV": 0.25568773}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 44926.08771307, "T": "2018-01-23T07:13:00", "BV": 2.35132058}, {"O": 5.236e-05, "H": 5.25e-05, "L": 5.218e-05, "C": 5.223e-05, "V": 32020.07217287, "T": "2018-01-23T07:14:00", "BV": 1.6765074}, {"O": 5.223e-05, "H": 5.256e-05, "L": 5.216e-05, "C": 5.249e-05, "V": 90880.26365404, "T": "2018-01-23T07:15:00", "BV": 4.76179617}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 800.49375228, "T": "2018-01-23T07:16:00", "BV": 0.04200631}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.249e-05, "V": 24002.14245089, "T": "2018-01-23T07:17:00", "BV": 1.2577471}, {"O": 5.247e-05, "H": 5.263e-05, "L": 5.235e-05, "C": 5.262e-05, "V": 115574.32942178, "T": "2018-01-23T07:18:00", "BV": 6.08061284}, {"O": 5.249e-05, "H": 5.263e-05, "L": 5.224e-05, "C": 5.263e-05, "V": 52948.42079962, "T": "2018-01-23T07:19:00", "BV": 2.7854151}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 83895.27493825, "T": "2018-01-23T07:20:00", "BV": 4.41746156}, {"O": 5.266e-05, "H": 5.277e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 11625.31972058, "T": "2018-01-23T07:21:00", "BV": 0.61260772}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 10719.71418539, "T": "2018-01-23T07:22:00", "BV": 0.56458095}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.232e-05, "C": 5.27e-05, "V": 11586.02381175, "T": "2018-01-23T07:23:00", "BV": 0.6100915}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 8403.49569838, "T": "2018-01-23T07:24:00", "BV": 0.4398974}, {"O": 5.235e-05, "H": 5.265e-05, "L": 5.235e-05, "C": 5.265e-05, "V": 3345.05162648, "T": "2018-01-23T07:25:00", "BV": 0.17582004}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.224e-05, "C": 5.264e-05, "V": 9758.2570989, "T": "2018-01-23T07:26:00", "BV": 0.51173534}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 716.72278801, "T": "2018-01-23T07:27:00", "BV": 0.03772226}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.265e-05, "V": 24226.71706791, "T": "2018-01-23T07:28:00", "BV": 1.27520434}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 28819.65072545, "T": "2018-01-23T07:29:00", "BV": 1.51738485}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 3084.07081007, "T": "2018-01-23T07:30:00", "BV": 0.16241262}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 15164.38809679, "T": "2018-01-23T07:31:00", "BV": 0.79843856}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 5649.8821542, "T": "2018-01-23T07:32:00", "BV": 0.29726098}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 14028.38006369, "T": "2018-01-23T07:33:00", "BV": 0.73868477}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 21782.21821115, "T": "2018-01-23T07:34:00", "BV": 1.14707023}, {"O": 5.266e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 9778.18710522, "T": "2018-01-23T07:35:00", "BV": 0.51485856}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2550.5908151, "T": "2018-01-23T07:36:00", "BV": 0.13416928}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 17883.28752254, "T": "2018-01-23T07:37:00", "BV": 0.94075326}, {"O": 5.266e-05, "H": 5.268e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 15456.35703226, "T": "2018-01-23T07:38:00", "BV": 0.81392956}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 14378.35377814, "T": "2018-01-23T07:39:00", "BV": 0.7574475}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 8556.41250613, "T": "2018-01-23T07:40:00", "BV": 0.45060904}, {"O": 5.262e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 139585.740305, "T": "2018-01-23T07:41:00", "BV": 7.34771645}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 20601.37081706, "T": "2018-01-23T07:42:00", "BV": 1.08556079}, {"O": 5.27e-05, "H": 5.281e-05, "L": 5.269e-05, "C": 5.28e-05, "V": 55200.76800124, "T": "2018-01-23T07:43:00", "BV": 2.91190343}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 12046.87924418, "T": "2018-01-23T07:44:00", "BV": 0.63481362}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 60846.94134821, "T": "2018-01-23T07:45:00", "BV": 3.21306153}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.262e-05, "C": 5.28e-05, "V": 29663.36252424, "T": "2018-01-23T07:46:00", "BV": 1.56239727}, {"O": 5.265e-05, "H": 5.296e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 61895.03904894, "T": "2018-01-23T07:47:00", "BV": 3.27201633}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 1880.42194982, "T": "2018-01-23T07:48:00", "BV": 0.09903956}, {"O": 5.264e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 6423.36188937, "T": "2018-01-23T07:49:00", "BV": 0.33894329}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 3899.48173266, "T": "2018-01-23T07:50:00", "BV": 0.20555209}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 8764.48460158, "T": "2018-01-23T07:51:00", "BV": 0.46120828}, {"O": 5.262e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 23588.93526654, "T": "2018-01-23T07:52:00", "BV": 1.24082995}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 22115.53974317, "T": "2018-01-23T07:53:00", "BV": 1.16620624}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 437.36508753, "T": "2018-01-23T07:54:00", "BV": 0.02305463}, {"O": 5.252e-05, "H": 5.264e-05, "L": 5.252e-05, "C": 5.26e-05, "V": 187.93041988, "T": "2018-01-23T07:55:00", "BV": 0.00987429}, {"O": 5.262e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 36820.1889995, "T": "2018-01-23T07:56:00", "BV": 1.94321514}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 7762.88729113, "T": "2018-01-23T07:57:00", "BV": 0.40983721}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 20450.05286402, "T": "2018-01-23T07:58:00", "BV": 1.0790185}, {"O": 5.27e-05, "H": 5.278e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 151775.18876742, "T": "2018-01-23T07:59:00", "BV": 7.98529256}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 95194.42189818, "T": "2018-01-23T08:00:00", "BV": 5.00806199}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.261e-05, "C": 5.279e-05, "V": 77091.99091986, "T": "2018-01-23T08:01:00", "BV": 4.05812439}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 21795.1638574, "T": "2018-01-23T08:02:00", "BV": 1.15029142}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 30401.01469393, "T": "2018-01-23T08:03:00", "BV": 1.60449421}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 101220.8295941, "T": "2018-01-23T08:04:00", "BV": 5.34267372}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.289e-05, "V": 13628.68472672, "T": "2018-01-23T08:05:00", "BV": 0.72031648}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 15172.28142213, "T": "2018-01-23T08:06:00", "BV": 0.80214144}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 15189.57662485, "T": "2018-01-23T08:07:00", "BV": 0.80336693}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.289e-05, "V": 51491.61598416, "T": "2018-01-23T08:08:00", "BV": 2.72322772}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 48900.70914169, "T": "2018-01-23T08:09:00", "BV": 2.58652353}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.283e-05, "C": 5.29e-05, "V": 3392.09306282, "T": "2018-01-23T08:10:00", "BV": 0.17943909}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 33888.67962087, "T": "2018-01-23T08:11:00", "BV": 1.79271025}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 11547.08452633, "T": "2018-01-23T08:12:00", "BV": 0.61066659}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 14041.13668984, "T": "2018-01-23T08:13:00", "BV": 0.7440755}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 19582.75462025, "T": "2018-01-23T08:14:00", "BV": 1.03752001}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 20638.91204701, "T": "2018-01-23T08:15:00", "BV": 1.09187354}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4546.65586756, "T": "2018-01-23T08:16:00", "BV": 0.24044013}, {"O": 5.287e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 27786.31478656, "T": "2018-01-23T08:17:00", "BV": 1.47004363}, {"O": 5.287e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.298e-05, "V": 7350.01535785, "T": "2018-01-23T08:18:00", "BV": 0.38920778}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.298e-05, "V": 3778.97151443, "T": "2018-01-23T08:19:00", "BV": 0.20008287}, {"O": 5.289e-05, "H": 5.299e-05, "L": 5.289e-05, "C": 5.299e-05, "V": 6010.02798447, "T": "2018-01-23T08:20:00", "BV": 0.3181977}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 6393.99130381, "T": "2018-01-23T08:21:00", "BV": 0.33842744}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 23385.50101203, "T": "2018-01-23T08:22:00", "BV": 1.23883806}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 23925.04877932, "T": "2018-01-23T08:23:00", "BV": 1.26679489}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 32221.31072263, "T": "2018-01-23T08:24:00", "BV": 1.70566649}, {"O": 5.29e-05, "H": 5.308e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 11520.05534832, "T": "2018-01-23T08:25:00", "BV": 0.60995977}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.289e-05, "C": 5.308e-05, "V": 5900.24293446, "T": "2018-01-23T08:26:00", "BV": 0.31227414}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 5091.41908715, "T": "2018-01-23T08:27:00", "BV": 0.2701642}, {"O": 5.292e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4573.92752916, "T": "2018-01-23T08:28:00", "BV": 0.24217619}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2357.46927261, "T": "2018-01-23T08:29:00", "BV": 0.12501969}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 1657.92668679, "T": "2018-01-23T08:30:00", "BV": 0.08771926}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 39464.9713021, "T": "2018-01-23T08:31:00", "BV": 2.08773389}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 19003.40863759, "T": "2018-01-23T08:32:00", "BV": 1.00442868}, {"O": 5.283e-05, "H": 5.286e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7963.82698226, "T": "2018-01-23T08:33:00", "BV": 0.42023757}, {"O": 5.27e-05, "H": 5.291e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 90184.28398484, "T": "2018-01-23T08:34:00", "BV": 4.75300031}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4137.09503629, "T": "2018-01-23T08:35:00", "BV": 0.21838521}, {"O": 5.271e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.289e-05, "V": 2993.64437969, "T": "2018-01-23T08:36:00", "BV": 0.15802622}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 56.86655077, "T": "2018-01-23T08:37:00", "BV": 0.00300765}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 676.26328345, "T": "2018-01-23T08:38:00", "BV": 0.0357843}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.292e-05, "V": 2415.6916912, "T": "2018-01-23T08:39:00", "BV": 0.12780378}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 7417.48033426, "T": "2018-01-23T08:40:00", "BV": 0.39239747}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2717.47585177, "T": "2018-01-23T08:41:00", "BV": 0.14373188}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 109569.59200638, "T": "2018-01-23T08:42:00", "BV": 5.79956297}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 32689.40546219, "T": "2018-01-23T08:43:00", "BV": 1.73331548}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 7724.55319187, "T": "2018-01-23T08:44:00", "BV": 0.40867502}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 24684.28121836, "T": "2018-01-23T08:45:00", "BV": 1.30732209}, {"O": 5.295e-05, "H": 5.297e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 17163.66103587, "T": "2018-01-23T08:46:00", "BV": 0.90858547}, {"O": 5.275e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.288e-05, "V": 3376.76561402, "T": "2018-01-23T08:47:00", "BV": 0.17854612}, {"O": 5.289e-05, "H": 5.295e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 25913.02629537, "T": "2018-01-23T08:48:00", "BV": 1.37184222}, {"O": 5.294e-05, "H": 5.298e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 98818.82085498, "T": "2018-01-23T08:49:00", "BV": 5.23051271}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.291e-05, "V": 40502.42395869, "T": "2018-01-23T08:50:00", "BV": 2.1338741}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.27e-05, "C": 5.305e-05, "V": 27946.18290522, "T": "2018-01-23T08:51:00", "BV": 1.48094008}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.24e-05, "C": 5.296e-05, "V": 25088.85862522, "T": "2018-01-23T08:52:00", "BV": 1.31869631}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.287e-05, "V": 22890.41537498, "T": "2018-01-23T08:53:00", "BV": 1.20773266}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 21869.70976644, "T": "2018-01-23T08:54:00", "BV": 1.15135618}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.261e-05, "C": 5.275e-05, "V": 5508.32198406, "T": "2018-01-23T08:55:00", "BV": 0.29003927}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.271e-05, "V": 27459.34239784, "T": "2018-01-23T08:56:00", "BV": 1.44793379}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.268e-05, "C": 5.271e-05, "V": 18567.15900017, "T": "2018-01-23T08:57:00", "BV": 0.97863164}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 9948.75930253, "T": "2018-01-23T08:58:00", "BV": 0.52430858}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12391.03121312, "T": "2018-01-23T08:59:00", "BV": 0.65226169}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 5505.42042063, "T": "2018-01-23T09:00:00", "BV": 0.28965443}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 8090.55509935, "T": "2018-01-23T09:01:00", "BV": 0.42570523}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 6836.78368554, "T": "2018-01-23T09:02:00", "BV": 0.35970679}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 5820.05057797, "T": "2018-01-23T09:03:00", "BV": 0.30624155}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 1038.57138311, "T": "2018-01-23T09:04:00", "BV": 0.05465002}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 2291.51469597, "T": "2018-01-23T09:05:00", "BV": 0.12060037}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 18802.23050855, "T": "2018-01-23T09:06:00", "BV": 0.98922997}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 4646.27736512, "T": "2018-01-23T09:07:00", "BV": 0.24450496}, {"O": 5.263e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 25419.34081407, "T": "2018-01-23T09:08:00", "BV": 1.33825227}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 3464.42699754, "T": "2018-01-23T09:09:00", "BV": 0.18254146}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 22338.93915527, "T": "2018-01-23T09:10:00", "BV": 1.17526657}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 1223.38894973, "T": "2018-01-23T09:11:00", "BV": 0.06424475}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.257e-05, "C": 5.27e-05, "V": 1335.68423267, "T": "2018-01-23T09:12:00", "BV": 0.07031296}, {"O": 5.257e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 19255.6106023, "T": "2018-01-23T09:13:00", "BV": 1.01198867}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 753.25328409, "T": "2018-01-23T09:14:00", "BV": 0.03956837}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 13869.82739406, "T": "2018-01-23T09:15:00", "BV": 0.72816589}, {"O": 5.247e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.253e-05, "V": 41663.25948098, "T": "2018-01-23T09:16:00", "BV": 2.1883805}, {"O": 5.247e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.253e-05, "V": 48597.91385226, "T": "2018-01-23T09:17:00", "BV": 2.55167161}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 5945.59405302, "T": "2018-01-23T09:18:00", "BV": 0.3119918}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 14991.61836939, "T": "2018-01-23T09:19:00", "BV": 0.78682401}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 4984.32371517, "T": "2018-01-23T09:20:00", "BV": 0.26171851}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 30241.45190053, "T": "2018-01-23T09:21:00", "BV": 1.58748055}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 27152.82782066, "T": "2018-01-23T09:22:00", "BV": 1.42517843}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 49386.00909235, "T": "2018-01-23T09:23:00", "BV": 2.59225626}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 13572.4294369, "T": "2018-01-23T09:24:00", "BV": 0.71237624}, {"O": 5.249e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.257e-05, "V": 11382.65742855, "T": "2018-01-23T09:25:00", "BV": 0.59838284}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.255e-05, "C": 5.257e-05, "V": 63768.6462754, "T": "2018-01-23T09:26:00", "BV": 3.35238252}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 12927.46029056, "T": "2018-01-23T09:27:00", "BV": 0.6795946}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 7171.78598781, "T": "2018-01-23T09:28:00", "BV": 0.37701252}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 33597.36023158, "T": "2018-01-23T09:29:00", "BV": 1.7640723}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 16714.03352548, "T": "2018-01-23T09:30:00", "BV": 0.87702964}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 9000.94375148, "T": "2018-01-23T09:31:00", "BV": 0.47254924}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 13034.06040228, "T": "2018-01-23T09:32:00", "BV": 0.68427597}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 4278.07080649, "T": "2018-01-23T09:33:00", "BV": 0.22457158}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 38547.10669368, "T": "2018-01-23T09:34:00", "BV": 2.02372265}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 29865.87174003, "T": "2018-01-23T09:35:00", "BV": 1.56792382}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 1454.39607934, "T": "2018-01-23T09:36:00", "BV": 0.07632948}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 36971.65385634, "T": "2018-01-23T09:37:00", "BV": 1.94099656}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 146020.71998195, "T": "2018-01-23T09:38:00", "BV": 7.66424801}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 702.08707881, "T": "2018-01-23T09:39:00", "BV": 0.03686648}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 1218.00188506, "T": "2018-01-23T09:40:00", "BV": 0.06393081}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 1707.34571457, "T": "2018-01-23T09:41:00", "BV": 0.08961856}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 11740.29994085, "T": "2018-01-23T09:42:00", "BV": 0.61636585}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 227.94868934, "T": "2018-01-23T09:43:00", "BV": 0.01196396}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 47632.51474872, "T": "2018-01-23T09:44:00", "BV": 2.49980833}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 2292.27257806, "T": "2018-01-23T09:45:00", "BV": 0.12030004}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 963.0904479, "T": "2018-01-23T09:46:00", "BV": 0.05054398}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 45880.66147184, "T": "2018-01-23T09:47:00", "BV": 2.4085192}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 4807.74933814, "T": "2018-01-23T09:48:00", "BV": 0.25235956}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 191.86761015, "T": "2018-01-23T09:49:00", "BV": 0.01006961}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 642584.21148693, "T": "2018-01-23T09:50:00", "BV": 33.69606186}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 685408.93159083, "T": "2018-01-23T09:51:00", "BV": 35.91596638}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 1773.63811989, "T": "2018-01-23T09:52:00", "BV": 0.09293601}, {"O": 5.239e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 3080.20485752, "T": "2018-01-23T09:53:00", "BV": 0.16157249}, {"O": 5.239e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 61503.94458391, "T": "2018-01-23T09:54:00", "BV": 3.22233779}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 33019.32814403, "T": "2018-01-23T09:55:00", "BV": 1.73316126}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 4502.52265296, "T": "2018-01-23T09:56:00", "BV": 0.23632131}, {"O": 5.244e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 11912.8033839, "T": "2018-01-23T09:57:00", "BV": 0.62467582}, {"O": 5.244e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 23292.4881592, "T": "2018-01-23T09:58:00", "BV": 1.22237542}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 89786.68997098, "T": "2018-01-23T09:59:00", "BV": 4.70520028}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 17578.09890592, "T": "2018-01-23T10:00:00", "BV": 0.92119966}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 117829.79327504, "T": "2018-01-23T10:01:00", "BV": 6.17367236}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 71587.29551678, "T": "2018-01-23T10:02:00", "BV": 3.7513667}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 25839.91802806, "T": "2018-01-23T10:03:00", "BV": 1.35388987}, {"O": 5.241e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 32102.46096952, "T": "2018-01-23T10:04:00", "BV": 1.68278922}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 5922.55370558, "T": "2018-01-23T10:05:00", "BV": 0.310265}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 12088.15222787, "T": "2018-01-23T10:06:00", "BV": 0.63277389}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 2514.34603061, "T": "2018-01-23T10:07:00", "BV": 0.1317425}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 8529.03638033, "T": "2018-01-23T10:08:00", "BV": 0.44691009}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10340.73248767, "T": "2018-01-23T10:09:00", "BV": 0.54118957}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 31095.28630093, "T": "2018-01-23T10:10:00", "BV": 1.62538767}, {"O": 5.214e-05, "H": 5.244e-05, "L": 5.213e-05, "C": 5.244e-05, "V": 3706.89698133, "T": "2018-01-23T10:11:00", "BV": 0.19338503}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 1766.31059667, "T": "2018-01-23T10:12:00", "BV": 0.09260722}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.221e-05, "C": 5.243e-05, "V": 6934.198374, "T": "2018-01-23T10:13:00", "BV": 0.36350934}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 480.17416497, "T": "2018-01-23T10:14:00", "BV": 0.02512435}, {"O": 5.224e-05, "H": 5.241e-05, "L": 5.224e-05, "C": 5.241e-05, "V": 17251.72336168, "T": "2018-01-23T10:15:00", "BV": 0.90409097}, {"O": 5.224e-05, "H": 5.242e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 9293.52856888, "T": "2018-01-23T10:16:00", "BV": 0.48637364}, {"O": 5.226e-05, "H": 5.24e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 9854.05998492, "T": "2018-01-23T10:17:00", "BV": 0.51562197}, {"O": 5.223e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.227e-05, "V": 53151.20536027, "T": "2018-01-23T10:18:00", "BV": 2.78432795}, {"O": 5.225e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 8540.96086257, "T": "2018-01-23T10:19:00", "BV": 0.44607738}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 30405.72936942, "T": "2018-01-23T10:20:00", "BV": 1.58845183}, {"O": 5.23e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.231e-05, "V": 70985.09410142, "T": "2018-01-23T10:21:00", "BV": 3.71268699}, {"O": 5.231e-05, "H": 5.237e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 39530.17148449, "T": "2018-01-23T10:22:00", "BV": 2.06959343}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 10564.12045388, "T": "2018-01-23T10:23:00", "BV": 0.55262363}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 61224.15142873, "T": "2018-01-23T10:24:00", "BV": 3.20740726}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 25616.89346595, "T": "2018-01-23T10:25:00", "BV": 1.34265266}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 19133.14317139, "T": "2018-01-23T10:26:00", "BV": 1.00318006}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 122077.4555762, "T": "2018-01-23T10:27:00", "BV": 6.40977352}, {"O": 5.242e-05, "H": 5.258e-05, "L": 5.241e-05, "C": 5.258e-05, "V": 5406.12077936, "T": "2018-01-23T10:28:00", "BV": 0.28346385}, {"O": 5.258e-05, "H": 5.262e-05, "L": 5.226e-05, "C": 5.258e-05, "V": 5444.46096344, "T": "2018-01-23T10:29:00", "BV": 0.28608819}, {"O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.264e-05, "V": 2857.40934337, "T": "2018-01-23T10:30:00", "BV": 0.14995286}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 4328.53145856, "T": "2018-01-23T10:31:00", "BV": 0.22752945}, {"O": 5.238e-05, "H": 5.261e-05, "L": 5.238e-05, "C": 5.243e-05, "V": 19027.93649497, "T": "2018-01-23T10:32:00", "BV": 0.9991849}, {"O": 5.243e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 71989.9524253, "T": "2018-01-23T10:33:00", "BV": 3.77699495}, {"O": 5.25e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 32790.67815903, "T": "2018-01-23T10:34:00", "BV": 1.72216555}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.244e-05, "C": 5.261e-05, "V": 26387.79000434, "T": "2018-01-23T10:35:00", "BV": 1.38716361}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 12550.77803316, "T": "2018-01-23T10:36:00", "BV": 0.6584948}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.249e-05, "C": 5.254e-05, "V": 30066.22963509, "T": "2018-01-23T10:37:00", "BV": 1.58032872}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 20562.24528783, "T": "2018-01-23T10:38:00", "BV": 1.08078294}, {"O": 5.254e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 35115.26058268, "T": "2018-01-23T10:39:00", "BV": 1.84407151}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 2897.43439823, "T": "2018-01-23T10:40:00", "BV": 0.15193814}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 19027.40177193, "T": "2018-01-23T10:41:00", "BV": 1.00055902}, {"O": 5.248e-05, "H": 5.261e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45007.56722012, "T": "2018-01-23T10:42:00", "BV": 2.36722679}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 4869.86413389, "T": "2018-01-23T10:43:00", "BV": 0.25584842}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.26e-05, "V": 25865.98721078, "T": "2018-01-23T10:44:00", "BV": 1.35992359}, {"O": 5.253e-05, "H": 5.261e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 43721.67753705, "T": "2018-01-23T10:45:00", "BV": 2.29973709}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 214.61899998, "T": "2018-01-23T10:46:00", "BV": 0.01127607}, {"O": 5.254e-05, "H": 5.261e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 40498.76571533, "T": "2018-01-23T10:47:00", "BV": 2.12990002}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 122624.17965262, "T": "2018-01-23T10:48:00", "BV": 6.4426302}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 29012.68451448, "T": "2018-01-23T10:49:00", "BV": 1.5226532}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 4567.89384572, "T": "2018-01-23T10:50:00", "BV": 0.23972459}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 77795.41092047, "T": "2018-01-23T10:51:00", "BV": 4.06008522}, {"O": 5.223e-05, "H": 5.26e-05, "L": 5.223e-05, "C": 5.236e-05, "V": 17176.57707258, "T": "2018-01-23T10:52:00", "BV": 0.89928627}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 5544.24066773, "T": "2018-01-23T10:53:00", "BV": 0.29160016}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.233e-05, "C": 5.242e-05, "V": 13010.05104883, "T": "2018-01-23T10:54:00", "BV": 0.68232804}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.238e-05, "V": 9933.73024431, "T": "2018-01-23T10:55:00", "BV": 0.52109923}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.254e-05, "V": 11921.37966432, "T": "2018-01-23T10:56:00", "BV": 0.62585719}, {"O": 5.238e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.254e-05, "V": 28452.58494703, "T": "2018-01-23T10:57:00", "BV": 1.49475401}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 9728.53053337, "T": "2018-01-23T10:58:00", "BV": 0.51056023}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 19615.20622239, "T": "2018-01-23T10:59:00", "BV": 1.02798704}, {"O": 5.243e-05, "H": 5.252e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 5239.47353878, "T": "2018-01-23T11:00:00", "BV": 0.27496726}, {"O": 5.252e-05, "H": 5.254e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 14977.20836918, "T": "2018-01-23T11:01:00", "BV": 0.78666687}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.239e-05, "C": 5.253e-05, "V": 47757.88454584, "T": "2018-01-23T11:02:00", "BV": 2.50794814}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.251e-05, "V": 22090.90199685, "T": "2018-01-23T11:03:00", "BV": 1.16017036}, {"O": 5.251e-05, "H": 5.258e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47413.34217203, "T": "2018-01-23T11:04:00", "BV": 2.48954151}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 43168.1967497, "T": "2018-01-23T11:05:00", "BV": 2.26436992}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.239e-05, "C": 5.245e-05, "V": 11410.59700222, "T": "2018-01-23T11:06:00", "BV": 0.59829446}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 21059.33758357, "T": "2018-01-23T11:07:00", "BV": 1.10459998}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 45752.21200421, "T": "2018-01-23T11:08:00", "BV": 2.39907039}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 2510.11407572, "T": "2018-01-23T11:09:00", "BV": 0.13159895}, {"O": 5.239e-05, "H": 5.249e-05, "L": 5.239e-05, "C": 5.242e-05, "V": 4635.06195086, "T": "2018-01-23T11:10:00", "BV": 0.24301221}, {"O": 5.242e-05, "H": 5.249e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 1939.45135932, "T": "2018-01-23T11:11:00", "BV": 0.1016724}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 17476.8691212, "T": "2018-01-23T11:12:00", "BV": 0.91580703}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 7784.52678617, "T": "2018-01-23T11:13:00", "BV": 0.40786166}, {"O": 5.241e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 9054.21568148, "T": "2018-01-23T11:14:00", "BV": 0.47487851}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.256e-05, "V": 11457.71993373, "T": "2018-01-23T11:15:00", "BV": 0.60140077}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 4296.61816279, "T": "2018-01-23T11:16:00", "BV": 0.2258178}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 18322.60426414, "T": "2018-01-23T11:17:00", "BV": 0.96167945}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.248e-05, "V": 7043.62265069, "T": "2018-01-23T11:18:00", "BV": 0.36930929}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 3201.48310085, "T": "2018-01-23T11:19:00", "BV": 0.16777002}, {"O": 5.248e-05, "H": 5.255e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 33356.05463358, "T": "2018-01-23T11:20:00", "BV": 1.75110373}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 24473.73357515, "T": "2018-01-23T11:21:00", "BV": 1.28486893}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 9355.18288233, "T": "2018-01-23T11:22:00", "BV": 0.49114474}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 1033.44084478, "T": "2018-01-23T11:23:00", "BV": 0.05424687}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 15908.04834916, "T": "2018-01-23T11:24:00", "BV": 0.83368209}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 4211.08043447, "T": "2018-01-23T11:25:00", "BV": 0.22069897}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 116874.0100067, "T": "2018-01-23T11:26:00", "BV": 6.12129338}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 73016.28911848, "T": "2018-01-23T11:27:00", "BV": 3.82438677}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 77851.82605119, "T": "2018-01-23T11:28:00", "BV": 4.07430765}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 97700.20428053, "T": "2018-01-23T11:29:00", "BV": 5.11607401}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 454535.42637554, "T": "2018-01-23T11:30:00", "BV": 23.80433059}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 114656.97610031, "T": "2018-01-23T11:31:00", "BV": 6.00479197}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 120462.90918472, "T": "2018-01-23T11:32:00", "BV": 6.30456192}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 138596.93248411, "T": "2018-01-23T11:33:00", "BV": 7.25910254}, {"O": 5.238e-05, "H": 5.259e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 111023.9529542, "T": "2018-01-23T11:34:00", "BV": 5.82168699}, {"O": 5.239e-05, "H": 5.259e-05, "L": 5.238e-05, "C": 5.25e-05, "V": 38662.35438092, "T": "2018-01-23T11:35:00", "BV": 2.03186983}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 53851.67708266, "T": "2018-01-23T11:36:00", "BV": 2.82705329}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 115871.1413822, "T": "2018-01-23T11:37:00", "BV": 6.08861116}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.224e-05, "C": 5.244e-05, "V": 51305.41119735, "T": "2018-01-23T11:38:00", "BV": 2.68901992}, {"O": 5.242e-05, "H": 5.251e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 53294.72194884, "T": "2018-01-23T11:39:00", "BV": 2.79024975}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.244e-05, "V": 73557.31672567, "T": "2018-01-23T11:40:00", "BV": 3.85751817}, {"O": 5.244e-05, "H": 5.253e-05, "L": 5.232e-05, "C": 5.253e-05, "V": 46879.27476224, "T": "2018-01-23T11:41:00", "BV": 2.45939576}, {"O": 5.253e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 12760.98023902, "T": "2018-01-23T11:42:00", "BV": 0.66941306}, {"O": 5.234e-05, "H": 5.251e-05, "L": 5.234e-05, "C": 5.236e-05, "V": 66450.05809384, "T": "2018-01-23T11:43:00", "BV": 3.47869066}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 23760.75382124, "T": "2018-01-23T11:44:00", "BV": 1.24482379}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 82206.83452737, "T": "2018-01-23T11:45:00", "BV": 4.3028959}, {"O": 5.234e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 77470.52313676, "T": "2018-01-23T11:46:00", "BV": 4.03965657}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.209e-05, "C": 5.249e-05, "V": 69996.08744273, "T": "2018-01-23T11:47:00", "BV": 3.65628767}, {"O": 5.234e-05, "H": 5.249e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 67191.02992354, "T": "2018-01-23T11:48:00", "BV": 3.51358797}, {"O": 5.222e-05, "H": 5.248e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 58961.00145753, "T": "2018-01-23T11:49:00", "BV": 3.07939811}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.208e-05, "C": 5.243e-05, "V": 84619.95904419, "T": "2018-01-23T11:50:00", "BV": 4.43029487}, {"O": 5.213e-05, "H": 5.243e-05, "L": 5.213e-05, "C": 5.228e-05, "V": 19254.86607329, "T": "2018-01-23T11:51:00", "BV": 1.00650165}, {"O": 5.228e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 32309.00777592, "T": "2018-01-23T11:52:00", "BV": 1.68808493}, {"O": 5.212e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.218e-05, "V": 109864.19890797, "T": "2018-01-23T11:53:00", "BV": 5.73057448}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 42365.65533011, "T": "2018-01-23T11:54:00", "BV": 2.21294872}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.222e-05, "V": 28460.96703902, "T": "2018-01-23T11:55:00", "BV": 1.4848419}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.222e-05, "C": 5.226e-05, "V": 83742.86977823, "T": "2018-01-23T11:56:00", "BV": 4.37580967}, {"O": 5.227e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 35952.23562101, "T": "2018-01-23T11:57:00", "BV": 1.88367236}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.226e-05, "C": 5.228e-05, "V": 21163.79435351, "T": "2018-01-23T11:58:00", "BV": 1.10734517}, {"O": 5.228e-05, "H": 5.245e-05, "L": 5.228e-05, "C": 5.244e-05, "V": 16797.46252829, "T": "2018-01-23T11:59:00", "BV": 0.87907394}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.242e-05, "V": 2794.64756396, "T": "2018-01-23T12:00:00", "BV": 0.146336}, {"O": 5.242e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 16184.06456284, "T": "2018-01-23T12:01:00", "BV": 0.84767975}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 51121.38279771, "T": "2018-01-23T12:02:00", "BV": 2.66980871}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 3459.68461422, "T": "2018-01-23T12:03:00", "BV": 0.18023775}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 15046.12961126, "T": "2018-01-23T12:04:00", "BV": 0.78273871}, {"O": 5.204e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.209e-05, "V": 64179.34257263, "T": "2018-01-23T12:05:00", "BV": 3.34010754}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 19771.90070484, "T": "2018-01-23T12:06:00", "BV": 1.02877916}, {"O": 5.203e-05, "H": 5.208e-05, "L": 5.203e-05, "C": 5.207e-05, "V": 16435.73047801, "T": "2018-01-23T12:07:00", "BV": 0.85549191}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 56515.83511663, "T": "2018-01-23T12:08:00", "BV": 2.94052851}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 50466.40800302, "T": "2018-01-23T12:09:00", "BV": 2.63135644}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.222e-05, "V": 8691.67275334, "T": "2018-01-23T12:10:00", "BV": 0.45494951}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.232e-05, "V": 8752.5527208, "T": "2018-01-23T12:11:00", "BV": 0.45731859}, {"O": 5.232e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 18507.00185519, "T": "2018-01-23T12:12:00", "BV": 0.96887834}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 8334.28474829, "T": "2018-01-23T12:13:00", "BV": 0.43550366}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 19941.09439162, "T": "2018-01-23T12:14:00", "BV": 1.04208183}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.224e-05, "V": 16143.02830745, "T": "2018-01-23T12:15:00", "BV": 0.84343483}, {"O": 5.224e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 18008.4511441, "T": "2018-01-23T12:16:00", "BV": 0.94087978}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 54187.5252009, "T": "2018-01-23T12:17:00", "BV": 2.82224742}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 18599.57469523, "T": "2018-01-23T12:18:00", "BV": 0.96778111}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 91899.65707771, "T": "2018-01-23T12:19:00", "BV": 4.78695218}, {"O": 5.21e-05, "H": 5.236e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 65852.14637886, "T": "2018-01-23T12:20:00", "BV": 3.43493585}, {"O": 5.221e-05, "H": 5.239e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 6549.37575466, "T": "2018-01-23T12:21:00", "BV": 0.34260673}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.202e-05, "C": 5.234e-05, "V": 10970.57113954, "T": "2018-01-23T12:22:00", "BV": 0.57150211}, {"O": 5.206e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 3455.61652663, "T": "2018-01-23T12:23:00", "BV": 0.18038079}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 24105.35364564, "T": "2018-01-23T12:24:00", "BV": 1.2547854}, {"O": 5.22e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 96501.8273685, "T": "2018-01-23T12:25:00", "BV": 5.04278498}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.229e-05, "V": 7005.50837283, "T": "2018-01-23T12:26:00", "BV": 0.36626908}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 17760.81659542, "T": "2018-01-23T12:27:00", "BV": 0.92871558}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.229e-05, "V": 38394.28210751, "T": "2018-01-23T12:28:00", "BV": 2.00746088}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 11090.8153385, "T": "2018-01-23T12:29:00", "BV": 0.5799314}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 11079.80674591, "T": "2018-01-23T12:30:00", "BV": 0.5792576}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.21e-05, "C": 5.227e-05, "V": 11507.25091086, "T": "2018-01-23T12:31:00", "BV": 0.60015454}, {"O": 5.21e-05, "H": 5.227e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7921.53622488, "T": "2018-01-23T12:32:00", "BV": 0.41330903}, {"O": 5.211e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.227e-05, "V": 6896.6113876, "T": "2018-01-23T12:33:00", "BV": 0.36033895}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4114.49914911, "T": "2018-01-23T12:34:00", "BV": 0.21449774}, {"O": 5.215e-05, "H": 5.228e-05, "L": 5.211e-05, "C": 5.228e-05, "V": 14720.44261049, "T": "2018-01-23T12:35:00", "BV": 0.76764241}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 13886.40795032, "T": "2018-01-23T12:36:00", "BV": 0.72648072}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 371.49017102, "T": "2018-01-23T12:37:00", "BV": 0.01937845}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 37541.88325287, "T": "2018-01-23T12:38:00", "BV": 1.95735041}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9181.3542751, "T": "2018-01-23T12:39:00", "BV": 0.47867269}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 4014.44181083, "T": "2018-01-23T12:40:00", "BV": 0.20925947}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 13309.71845882, "T": "2018-01-23T12:41:00", "BV": 0.6937672}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 21075.81823971, "T": "2018-01-23T12:42:00", "BV": 1.09851708}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 8899.13908827, "T": "2018-01-23T12:43:00", "BV": 0.46387399}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 45140.3022587, "T": "2018-01-23T12:44:00", "BV": 2.35296021}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 17169.04786822, "T": "2018-01-23T12:45:00", "BV": 0.8946514}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 18862.57185425, "T": "2018-01-23T12:46:00", "BV": 0.98278295}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.211e-05, "V": 71768.22696849, "T": "2018-01-23T12:47:00", "BV": 3.739164}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4120.56747663, "T": "2018-01-23T12:48:00", "BV": 0.2147067}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 34603.62019219, "T": "2018-01-23T12:49:00", "BV": 1.80059824}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 12767.0554644, "T": "2018-01-23T12:50:00", "BV": 0.66465908}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.207e-05, "V": 27070.90581558, "T": "2018-01-23T12:51:00", "BV": 1.40832016}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 45962.27417303, "T": "2018-01-23T12:52:00", "BV": 2.39006528}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.176e-05, "C": 5.191e-05, "V": 60011.46820646, "T": "2018-01-23T12:53:00", "BV": 3.11141677}, {"O": 5.181e-05, "H": 5.192e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 98457.62703993, "T": "2018-01-23T12:54:00", "BV": 5.10000465}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 259122.67539803, "T": "2018-01-23T12:55:00", "BV": 13.45310538}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.191e-05, "V": 284196.57677667, "T": "2018-01-23T12:56:00", "BV": 14.62865125}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 21435.16899958, "T": "2018-01-23T12:57:00", "BV": 1.10675685}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 38572.35339014, "T": "2018-01-23T12:58:00", "BV": 1.99558452}, {"O": 5.18e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 56934.39116331, "T": "2018-01-23T12:59:00", "BV": 2.94525811}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 46682.73910211, "T": "2018-01-23T13:00:00", "BV": 2.41132586}, {"O": 5.174e-05, "H": 5.185e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 22040.6584151, "T": "2018-01-23T13:01:00", "BV": 1.14137054}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 30835.27048545, "T": "2018-01-23T13:02:00", "BV": 1.5969745}, {"O": 5.173e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.18e-05, "V": 18468.58512682, "T": "2018-01-23T13:03:00", "BV": 0.95594295}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 23040.66483109, "T": "2018-01-23T13:04:00", "BV": 1.19235703}, {"O": 5.176e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.191e-05, "V": 49107.2868846, "T": "2018-01-23T13:05:00", "BV": 2.54522504}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 9792.37747557, "T": "2018-01-23T13:06:00", "BV": 0.50832608}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 23785.17019024, "T": "2018-01-23T13:07:00", "BV": 1.23457271}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 2713.74963717, "T": "2018-01-23T13:08:00", "BV": 0.14062217}, {"O": 5.187e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 26702.17162995, "T": "2018-01-23T13:09:00", "BV": 1.38505045}, {"O": 5.192e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 5374.92140873, "T": "2018-01-23T13:10:00", "BV": 0.27874519}, {"O": 5.18e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 28316.98383388, "T": "2018-01-23T13:11:00", "BV": 1.46874842}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 30424.99653314, "T": "2018-01-23T13:12:00", "BV": 1.5790199}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 122410.0114909, "T": "2018-01-23T13:13:00", "BV": 6.35316064}, {"O": 5.191e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 65319.74864001, "T": "2018-01-23T13:14:00", "BV": 3.39108199}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 12017.18929294, "T": "2018-01-23T13:15:00", "BV": 0.62431603}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 29403.6119296, "T": "2018-01-23T13:16:00", "BV": 1.52648441}, {"O": 5.205e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 40289.08825068, "T": "2018-01-23T13:17:00", "BV": 2.09860676}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 28302.59664964, "T": "2018-01-23T13:18:00", "BV": 1.47649014}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 37910.51402796, "T": "2018-01-23T13:19:00", "BV": 1.97525748}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 5902.05902468, "T": "2018-01-23T13:20:00", "BV": 0.30658221}, {"O": 5.187e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.198e-05, "V": 2937.70670419, "T": "2018-01-23T13:21:00", "BV": 0.15257149}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 11089.54940169, "T": "2018-01-23T13:22:00", "BV": 0.57688126}, {"O": 5.199e-05, "H": 5.213e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 30219.98941521, "T": "2018-01-23T13:23:00", "BV": 1.57187705}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 2199.67840078, "T": "2018-01-23T13:24:00", "BV": 0.11448128}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 27512.17858545, "T": "2018-01-23T13:25:00", "BV": 1.43387494}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6433.29020421, "T": "2018-01-23T13:26:00", "BV": 0.33495955}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 901.33553801, "T": "2018-01-23T13:27:00", "BV": 0.04691451}, {"O": 5.205e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 19820.68661002, "T": "2018-01-23T13:28:00", "BV": 1.03148969}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 20961.91628401, "T": "2018-01-23T13:29:00", "BV": 1.08982977}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 8786.04672417, "T": "2018-01-23T13:30:00", "BV": 0.45569977}, {"O": 5.181e-05, "H": 5.187e-05, "L": 5.181e-05, "C": 5.187e-05, "V": 14595.40403861, "T": "2018-01-23T13:31:00", "BV": 0.75670015}, {"O": 5.187e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.195e-05, "V": 27262.695492, "T": "2018-01-23T13:32:00", "BV": 1.41587456}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 18179.48970423, "T": "2018-01-23T13:33:00", "BV": 0.94434298}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 36426.38264766, "T": "2018-01-23T13:34:00", "BV": 1.89211573}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.188e-05, "C": 5.194e-05, "V": 34870.36406307, "T": "2018-01-23T13:35:00", "BV": 1.81122517}, {"O": 5.188e-05, "H": 5.194e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 30188.12982573, "T": "2018-01-23T13:36:00", "BV": 1.56702436}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 27571.81096166, "T": "2018-01-23T13:37:00", "BV": 1.43223504}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 63676.31154369, "T": "2018-01-23T13:38:00", "BV": 3.3066096}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 36758.23528668, "T": "2018-01-23T13:39:00", "BV": 1.90469326}, {"O": 5.179e-05, "H": 5.194e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 31250.87857648, "T": "2018-01-23T13:40:00", "BV": 1.62145493}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 4420.34002299, "T": "2018-01-23T13:41:00", "BV": 0.22940805}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.19e-05, "V": 3112.47644086, "T": "2018-01-23T13:42:00", "BV": 0.16141481}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.181e-05, "C": 5.189e-05, "V": 2571.43065851, "T": "2018-01-23T13:43:00", "BV": 0.13341872}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 43386.52543212, "T": "2018-01-23T13:44:00", "BV": 2.24829122}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 10874.99218002, "T": "2018-01-23T13:45:00", "BV": 0.56330972}, {"O": 5.189e-05, "H": 5.193e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 13766.62757795, "T": "2018-01-23T13:46:00", "BV": 0.71393919}, {"O": 5.192e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 30715.33325806, "T": "2018-01-23T13:47:00", "BV": 1.59415974}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 4511.97037831, "T": "2018-01-23T13:48:00", "BV": 0.23412385}, {"O": 5.189e-05, "H": 5.192e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 48291.4627092, "T": "2018-01-23T13:49:00", "BV": 2.5057388}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 18505.34923272, "T": "2018-01-23T13:50:00", "BV": 0.96040376}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 10009.42070522, "T": "2018-01-23T13:51:00", "BV": 0.51919254}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.189e-05, "V": 24983.35941628, "T": "2018-01-23T13:52:00", "BV": 1.29506945}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 8375.34459232, "T": "2018-01-23T13:53:00", "BV": 0.43445636}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 20493.1989666, "T": "2018-01-23T13:54:00", "BV": 1.06224705}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 19212.30833035, "T": "2018-01-23T13:55:00", "BV": 0.99581182}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 2944.32424912, "T": "2018-01-23T13:56:00", "BV": 0.15261188}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 2637.32299638, "T": "2018-01-23T13:57:00", "BV": 0.136664}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 6406.16085135, "T": "2018-01-23T13:58:00", "BV": 0.33194573}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 1874.36166812, "T": "2018-01-23T13:59:00", "BV": 0.09713093}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 16514.29149206, "T": "2018-01-23T14:00:00", "BV": 0.8559905}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.169e-05, "V": 171623.99166553, "T": "2018-01-23T14:01:00", "BV": 8.87950237}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 73068.88447711, "T": "2018-01-23T14:02:00", "BV": 3.77764552}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 15283.37544204, "T": "2018-01-23T14:03:00", "BV": 0.78977747}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 262438.27402945, "T": "2018-01-23T14:04:00", "BV": 13.56713291}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 19209.15706745, "T": "2018-01-23T14:05:00", "BV": 0.99255949}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3982.81857998, "T": "2018-01-23T14:06:00", "BV": 0.20587508}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.162e-05, "C": 5.168e-05, "V": 1285.69478411, "T": "2018-01-23T14:07:00", "BV": 0.06639772}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 7765.56022027, "T": "2018-01-23T14:08:00", "BV": 0.40134767}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 10772.30261612, "T": "2018-01-23T14:09:00", "BV": 0.55685629}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 19461.37844494, "T": "2018-01-23T14:10:00", "BV": 1.00612565}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 9551.48548042, "T": "2018-01-23T14:11:00", "BV": 0.49372598}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 24395.07854024, "T": "2018-01-23T14:12:00", "BV": 1.2611292}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 5080.2535041, "T": "2018-01-23T14:13:00", "BV": 0.26264853}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 13691.83794894, "T": "2018-01-23T14:14:00", "BV": 0.70776562}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 8193.31691376, "T": "2018-01-23T14:15:00", "BV": 0.42332929}, {"O": 5.164e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 62817.13218374, "T": "2018-01-23T14:16:00", "BV": 3.24563784}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 39648.86410714, "T": "2018-01-23T14:17:00", "BV": 2.05181368}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 697.10173593, "T": "2018-01-23T14:18:00", "BV": 0.03600529}, {"O": 5.165e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 9629.07902841, "T": "2018-01-23T14:19:00", "BV": 0.49793779}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 183.19872686, "T": "2018-01-23T14:20:00", "BV": 0.00946284}, {"O": 5.165e-05, "H": 5.168e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 2117.55656932, "T": "2018-01-23T14:21:00", "BV": 0.10941301}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 151590.82905109, "T": "2018-01-23T14:22:00", "BV": 7.83756281}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 66105.21253614, "T": "2018-01-23T14:23:00", "BV": 3.41796529}, {"O": 5.171e-05, "H": 5.174e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9189.44589434, "T": "2018-01-23T14:24:00", "BV": 0.47515191}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 157685.41952568, "T": "2018-01-23T14:25:00", "BV": 8.15859739}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 1787.62420735, "T": "2018-01-23T14:26:00", "BV": 0.09245549}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 2179.87569124, "T": "2018-01-23T14:27:00", "BV": 0.11279677}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 268.995118, "T": "2018-01-23T14:28:00", "BV": 0.01391985}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 131.44499307, "T": "2018-01-23T14:29:00", "BV": 0.00680227}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 4010.53244547, "T": "2018-01-23T14:30:00", "BV": 0.2075194}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 27272.00222263, "T": "2018-01-23T14:31:00", "BV": 1.41131807}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 1801.12506021, "T": "2018-01-23T14:32:00", "BV": 0.09320723}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 14069.32324806, "T": "2018-01-23T14:33:00", "BV": 0.72793585}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 1665.9784892, "T": "2018-01-23T14:34:00", "BV": 0.08619516}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 1066760.54538126, "T": "2018-01-23T14:35:00", "BV": 55.15226866}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 2055.86968716, "T": "2018-01-23T14:36:00", "BV": 0.10630412}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 3774.26171591, "T": "2018-01-23T14:37:00", "BV": 0.19528633}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 40356.12876068, "T": "2018-01-23T14:38:00", "BV": 2.08651111}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 2606.46784483, "T": "2018-01-23T14:39:00", "BV": 0.13499964}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.174e-05, "V": 26994.14217044, "T": "2018-01-23T14:40:00", "BV": 1.39607595}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 109559.25045508, "T": "2018-01-23T14:41:00", "BV": 5.66430687}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 77881.97882874, "T": "2018-01-23T14:42:00", "BV": 4.02740198}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 9200.70702688, "T": "2018-01-23T14:43:00", "BV": 0.4753724}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 9842.06436588, "T": "2018-01-23T14:44:00", "BV": 0.50846055}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 49618.56903845, "T": "2018-01-23T14:45:00", "BV": 2.56195156}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 112053.88236444, "T": "2018-01-23T14:46:00", "BV": 5.78772957}, {"O": 5.15e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 49060.99237212, "T": "2018-01-23T14:47:00", "BV": 2.53260709}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 68931.81452231, "T": "2018-01-23T14:48:00", "BV": 3.56257317}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 141694.71545023, "T": "2018-01-23T14:49:00", "BV": 7.32452935}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 19963.37671725, "T": "2018-01-23T14:50:00", "BV": 1.03037812}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 7235.86897022, "T": "2018-01-23T14:51:00", "BV": 0.37348659}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 12691.30336134, "T": "2018-01-23T14:52:00", "BV": 0.65503377}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 26679.82939446, "T": "2018-01-23T14:53:00", "BV": 1.37459887}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 97609.00101035, "T": "2018-01-23T14:54:00", "BV": 5.02679329}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.159e-05, "V": 285262.03228794, "T": "2018-01-23T14:55:00", "BV": 14.69808123}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 19243.77815366, "T": "2018-01-23T14:56:00", "BV": 0.99172858}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 14069.70104176, "T": "2018-01-23T14:57:00", "BV": 0.7260786}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.163e-05, "V": 16292.23132505, "T": "2018-01-23T14:58:00", "BV": 0.84104553}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 28916.27776924, "T": "2018-01-23T14:59:00", "BV": 1.49138897}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 8011.59043478, "T": "2018-01-23T15:00:00", "BV": 0.41258785}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 2695.32847841, "T": "2018-01-23T15:01:00", "BV": 0.13879949}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 9233.09796948, "T": "2018-01-23T15:02:00", "BV": 0.47548804}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 25320.41493111, "T": "2018-01-23T15:03:00", "BV": 1.30399247}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 160130.38994049, "T": "2018-01-23T15:04:00", "BV": 8.24490421}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 119790.94741948, "T": "2018-01-23T15:05:00", "BV": 6.16923303}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 227165.04759098, "T": "2018-01-23T15:06:00", "BV": 11.69899935}, {"O": 5.149e-05, "H": 5.161e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 105161.69684063, "T": "2018-01-23T15:07:00", "BV": 5.41572609}, {"O": 5.15e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 19136.08349943, "T": "2018-01-23T15:08:00", "BV": 0.98579035}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.15e-05, "C": 5.167e-05, "V": 127844.02792483, "T": "2018-01-23T15:09:00", "BV": 6.59937741}, {"O": 5.154e-05, "H": 5.168e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 1897.22013035, "T": "2018-01-23T15:10:00", "BV": 0.09788099}, {"O": 5.155e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 1144.62480007, "T": "2018-01-23T15:11:00", "BV": 0.05902056}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18929.3072769, "T": "2018-01-23T15:12:00", "BV": 0.9772956}, {"O": 5.168e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 75551.14977505, "T": "2018-01-23T15:13:00", "BV": 3.90453341}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 99936.61701219, "T": "2018-01-23T15:14:00", "BV": 5.17042453}, {"O": 5.163e-05, "H": 5.171e-05, "L": 5.163e-05, "C": 5.17e-05, "V": 2111.52947669, "T": "2018-01-23T15:15:00", "BV": 0.10910446}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 10205.88350388, "T": "2018-01-23T15:16:00", "BV": 0.52764454}, {"O": 5.171e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 43936.27962961, "T": "2018-01-23T15:17:00", "BV": 2.27141516}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 137462.84192359, "T": "2018-01-23T15:18:00", "BV": 7.11906247}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.166e-05, "C": 5.171e-05, "V": 4162.71535872, "T": "2018-01-23T15:19:00", "BV": 0.21546522}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 33586.98110084, "T": "2018-01-23T15:20:00", "BV": 1.73868795}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 43146.01289306, "T": "2018-01-23T15:21:00", "BV": 2.23489526}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 26365.67335189, "T": "2018-01-23T15:22:00", "BV": 1.3657234}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8786.16077263, "T": "2018-01-23T15:23:00", "BV": 0.45511369}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 13589.24135026, "T": "2018-01-23T15:24:00", "BV": 0.70384814}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 3494.38310007, "T": "2018-01-23T15:25:00", "BV": 0.18095746}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 13633.754644, "T": "2018-01-23T15:26:00", "BV": 0.70619685}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 38172.49819164, "T": "2018-01-23T15:27:00", "BV": 1.97690628}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.179e-05, "V": 4018.74531215, "T": "2018-01-23T15:28:00", "BV": 0.20802447}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 5762.04901027, "T": "2018-01-23T15:29:00", "BV": 0.29839093}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 554.06173755, "T": "2018-01-23T15:30:00", "BV": 0.02869996}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.179e-05, "V": 16374.22265502, "T": "2018-01-23T15:31:00", "BV": 0.84784251}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 5347.64304909, "T": "2018-01-23T15:32:00", "BV": 0.27699023}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 20236.62240271, "T": "2018-01-23T15:33:00", "BV": 1.04824357}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8679.48342719, "T": "2018-01-23T15:34:00", "BV": 0.44954512}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 3991.96667721, "T": "2018-01-23T15:35:00", "BV": 0.20667353}, {"O": 5.176e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 41586.39495409, "T": "2018-01-23T15:36:00", "BV": 2.15309313}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 11115.2502249, "T": "2018-01-23T15:37:00", "BV": 0.57531779}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 22981.5400728, "T": "2018-01-23T15:38:00", "BV": 1.18948571}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 6604.29184606, "T": "2018-01-23T15:39:00", "BV": 0.34186585}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 22033.80765623, "T": "2018-01-23T15:40:00", "BV": 1.14023667}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 9228.23032922, "T": "2018-01-23T15:41:00", "BV": 0.47740407}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 27890.89186991, "T": "2018-01-23T15:42:00", "BV": 1.44202722}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 27156.28345152, "T": "2018-01-23T15:43:00", "BV": 1.40421848}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 23955.39260443, "T": "2018-01-23T15:44:00", "BV": 1.2388681}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 17533.83932508, "T": "2018-01-23T15:45:00", "BV": 0.90690118}, {"O": 5.171e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 14653.33054513, "T": "2018-01-23T15:46:00", "BV": 0.75794395}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 4686.50538042, "T": "2018-01-23T15:47:00", "BV": 0.24242624}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 10491.6619957, "T": "2018-01-23T15:48:00", "BV": 0.5426509}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 35505.96953741, "T": "2018-01-23T15:49:00", "BV": 1.83672332}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 10652.50330714, "T": "2018-01-23T15:50:00", "BV": 0.55103305}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 1140.98546772, "T": "2018-01-23T15:51:00", "BV": 0.05903748}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 8521.3337177, "T": "2018-01-23T15:52:00", "BV": 0.44096621}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 4869.34369088, "T": "2018-01-23T15:53:00", "BV": 0.2519769}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 33878.60607362, "T": "2018-01-23T15:54:00", "BV": 1.75320689}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 49073.81762678, "T": "2018-01-23T15:55:00", "BV": 2.53910619}, {"O": 5.172e-05, "H": 5.177e-05, "L": 5.171e-05, "C": 5.177e-05, "V": 7723.09096951, "T": "2018-01-23T15:56:00", "BV": 0.3997515}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 7533.28275031, "T": "2018-01-23T15:57:00", "BV": 0.39007732}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 15939.24605231, "T": "2018-01-23T15:58:00", "BV": 0.82443241}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 16929.47868698, "T": "2018-01-23T15:59:00", "BV": 0.87689119}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 8530.22635308, "T": "2018-01-23T16:00:00", "BV": 0.44186532}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 13685.2651081, "T": "2018-01-23T16:01:00", "BV": 0.70884359}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 51524.84583928, "T": "2018-01-23T16:02:00", "BV": 2.66865245}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 9330.80989103, "T": "2018-01-23T16:03:00", "BV": 0.48294144}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 26771.10232985, "T": "2018-01-23T16:04:00", "BV": 1.38610546}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 31024.24020696, "T": "2018-01-23T16:05:00", "BV": 1.6069689}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 80302.5876584, "T": "2018-01-23T16:06:00", "BV": 4.1596631}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 19997.04771805, "T": "2018-01-23T16:07:00", "BV": 1.03584702}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 26691.7982667, "T": "2018-01-23T16:08:00", "BV": 1.38258763}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 21256.21999204, "T": "2018-01-23T16:09:00", "BV": 1.10107024}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 57021.3349269, "T": "2018-01-23T16:10:00", "BV": 2.95354363}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 9403.36460058, "T": "2018-01-23T16:11:00", "BV": 0.48707662}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 10677.26465682, "T": "2018-01-23T16:12:00", "BV": 0.55308224}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 129684.70111492, "T": "2018-01-23T16:13:00", "BV": 6.71736982}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 27622.02617689, "T": "2018-01-23T16:14:00", "BV": 1.43080727}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 48735.70437226, "T": "2018-01-23T16:15:00", "BV": 2.5244986}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 32132.21388327, "T": "2018-01-23T16:16:00", "BV": 1.66443035}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 31185.99668329, "T": "2018-01-23T16:17:00", "BV": 1.61543452}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 51821.61579644, "T": "2018-01-23T16:18:00", "BV": 2.68434785}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 126829.43492652, "T": "2018-01-23T16:19:00", "BV": 6.56795051}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 72750.21774398, "T": "2018-01-23T16:20:00", "BV": 3.76845725}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 171329.13034477, "T": "2018-01-23T16:21:00", "BV": 8.87408194}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 14707.59800052, "T": "2018-01-23T16:22:00", "BV": 0.76141865}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 27782.69042218, "T": "2018-01-23T16:23:00", "BV": 1.43836682}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 24347.45262689, "T": "2018-01-23T16:24:00", "BV": 1.2607166}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 73877.22985464, "T": "2018-01-23T16:25:00", "BV": 3.82281971}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.177e-05, "V": 87584.96267322, "T": "2018-01-23T16:26:00", "BV": 4.53111947}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 98372.60345349, "T": "2018-01-23T16:27:00", "BV": 5.09153042}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 24671.41414856, "T": "2018-01-23T16:28:00", "BV": 1.27719109}, {"O": 5.178e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 31281.95543032, "T": "2018-01-23T16:29:00", "BV": 1.62079955}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 108755.06679665, "T": "2018-01-23T16:30:00", "BV": 5.63670963}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 50667.87797598, "T": "2018-01-23T16:31:00", "BV": 2.62707464}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 25221.78947697, "T": "2018-01-23T16:32:00", "BV": 1.30737192}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 75164.38280907, "T": "2018-01-23T16:33:00", "BV": 3.89722885}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 101800.17449073, "T": "2018-01-23T16:34:00", "BV": 5.27831245}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 378860.94007264, "T": "2018-01-23T16:35:00", "BV": 19.65830878}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 351019.18105847, "T": "2018-01-23T16:36:00", "BV": 18.20915418}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 110771.39725084, "T": "2018-01-23T16:37:00", "BV": 5.74326167}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 52338.60712094, "T": "2018-01-23T16:38:00", "BV": 2.71164161}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 38998.45703346, "T": "2018-01-23T16:39:00", "BV": 2.02095492}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 57753.72399767, "T": "2018-01-23T16:40:00", "BV": 2.98535472}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.172e-05, "C": 5.18e-05, "V": 21356.43956963, "T": "2018-01-23T16:41:00", "BV": 1.10598217}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 32070.7507558, "T": "2018-01-23T16:42:00", "BV": 1.66107308}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 46282.00015771, "T": "2018-01-23T16:43:00", "BV": 2.39732899}, {"O": 5.181e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 21595.25260268, "T": "2018-01-23T16:44:00", "BV": 1.11884954}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 64321.02154947, "T": "2018-01-23T16:45:00", "BV": 3.3349758}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 43786.79838639, "T": "2018-01-23T16:46:00", "BV": 2.27008273}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 16181.35336461, "T": "2018-01-23T16:47:00", "BV": 0.83892214}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 56550.2697964, "T": "2018-01-23T16:48:00", "BV": 2.93211066}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 38496.61097925, "T": "2018-01-23T16:49:00", "BV": 1.99603866}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 42073.91018961, "T": "2018-01-23T16:50:00", "BV": 2.18153165}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 36237.84650138, "T": "2018-01-23T16:51:00", "BV": 1.87891628}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 347822.05080022, "T": "2018-01-23T16:52:00", "BV": 18.03452015}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 42264.95551708, "T": "2018-01-23T16:53:00", "BV": 2.19143033}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 62062.38919141, "T": "2018-01-23T16:54:00", "BV": 3.21793461}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 41679.46885669, "T": "2018-01-23T16:55:00", "BV": 2.16180281}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 111960.51426514, "T": "2018-01-23T16:56:00", "BV": 5.8095748}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 29893.76235247, "T": "2018-01-23T16:57:00", "BV": 1.55071081}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 23992.10636109, "T": "2018-01-23T16:58:00", "BV": 1.24420234}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 30726.96277104, "T": "2018-01-23T16:59:00", "BV": 1.59329819}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 24580.15762279, "T": "2018-01-23T17:00:00", "BV": 1.27470838}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 21910.68061774, "T": "2018-01-23T17:01:00", "BV": 1.13692951}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 32234.55590979, "T": "2018-01-23T17:02:00", "BV": 1.67261204}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 31335.38812568, "T": "2018-01-23T17:03:00", "BV": 1.62627913}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 48042.61008246, "T": "2018-01-23T17:04:00", "BV": 2.49333336}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 51039.69750426, "T": "2018-01-23T17:05:00", "BV": 2.64886464}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 126780.56019774, "T": "2018-01-23T17:06:00", "BV": 6.56690979}, {"O": 5.164e-05, "H": 5.19e-05, "L": 5.164e-05, "C": 5.19e-05, "V": 4615.05085255, "T": "2018-01-23T17:07:00", "BV": 0.23905886}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 23381.100237, "T": "2018-01-23T17:08:00", "BV": 1.21338595}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 33149.63082246, "T": "2018-01-23T17:09:00", "BV": 1.72046112}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 10036.79234969, "T": "2018-01-23T17:10:00", "BV": 0.52068194}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 7807.28900103, "T": "2018-01-23T17:11:00", "BV": 0.40500898}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 19311.51718135, "T": "2018-01-23T17:12:00", "BV": 1.00186989}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.187e-05, "V": 31508.37904484, "T": "2018-01-23T17:13:00", "BV": 1.63439078}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 17512.02763665, "T": "2018-01-23T17:14:00", "BV": 0.90838703}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 86929.72384213, "T": "2018-01-23T17:15:00", "BV": 4.50332596}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.147e-05, "C": 5.174e-05, "V": 203587.20029557, "T": "2018-01-23T17:16:00", "BV": 10.52744535}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.146e-05, "C": 5.154e-05, "V": 81093.61746036, "T": "2018-01-23T17:17:00", "BV": 4.18846529}, {"O": 5.154e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.159e-05, "V": 24564.18940905, "T": "2018-01-23T17:18:00", "BV": 1.26691107}, {"O": 5.155e-05, "H": 5.159e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 99716.60624276, "T": "2018-01-23T17:19:00", "BV": 5.13338325}, {"O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.154e-05, "V": 35739.65327871, "T": "2018-01-23T17:20:00", "BV": 1.83649509}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.149e-05, "V": 59106.27992654, "T": "2018-01-23T17:21:00", "BV": 3.04242065}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.135e-05, "C": 5.149e-05, "V": 71090.14335341, "T": "2018-01-23T17:22:00", "BV": 3.66005239}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 14687.29523709, "T": "2018-01-23T17:23:00", "BV": 0.75612469}, {"O": 5.148e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 34635.61491961, "T": "2018-01-23T17:24:00", "BV": 1.78328467}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 15904.56075559, "T": "2018-01-23T17:25:00", "BV": 0.81910056}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 16994.10743043, "T": "2018-01-23T17:26:00", "BV": 0.87524466}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.149e-05, "V": 17815.26785149, "T": "2018-01-23T17:27:00", "BV": 0.91722195}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.149e-05, "V": 100455.6331359, "T": "2018-01-23T17:28:00", "BV": 5.16773883}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 35913.84589378, "T": "2018-01-23T17:29:00", "BV": 1.84715749}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 20242.00450548, "T": "2018-01-23T17:30:00", "BV": 1.04122354}, {"O": 5.142e-05, "H": 5.148e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 6439.11131864, "T": "2018-01-23T17:31:00", "BV": 0.33112189}, {"O": 5.142e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.144e-05, "V": 14263.35919506, "T": "2018-01-23T17:32:00", "BV": 0.73376205}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.147e-05, "V": 7990.58263141, "T": "2018-01-23T17:33:00", "BV": 0.41088434}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 12232.72331119, "T": "2018-01-23T17:34:00", "BV": 0.62832367}, {"O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 3636.99595008, "T": "2018-01-23T17:35:00", "BV": 0.18706857}, {"O": 5.143e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.142e-05, "V": 13722.21310636, "T": "2018-01-23T17:36:00", "BV": 0.70569714}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 3954.39294454, "T": "2018-01-23T17:37:00", "BV": 0.20330298}, {"O": 5.141e-05, "H": 5.175e-05, "L": 5.139e-05, "C": 5.149e-05, "V": 21732.75293956, "T": "2018-01-23T17:38:00", "BV": 1.11972768}, {"O": 5.151e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 13706.15896919, "T": "2018-01-23T17:39:00", "BV": 0.70643798}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.137e-05, "C": 5.151e-05, "V": 22720.07788905, "T": "2018-01-23T17:40:00", "BV": 1.17009579}, {"O": 5.149e-05, "H": 5.157e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 134186.19537229, "T": "2018-01-23T17:41:00", "BV": 6.89478886}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 20563.09071165, "T": "2018-01-23T17:42:00", "BV": 1.05555098}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 4308.13509524, "T": "2018-01-23T17:43:00", "BV": 0.22195719}, {"O": 5.138e-05, "H": 5.142e-05, "L": 5.134e-05, "C": 5.142e-05, "V": 7528.22934127, "T": "2018-01-23T17:44:00", "BV": 0.38665189}, {"O": 5.142e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 23648.42747198, "T": "2018-01-23T17:45:00", "BV": 1.2161607}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 1666.05823428, "T": "2018-01-23T17:46:00", "BV": 0.08564828}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 74368.6242241, "T": "2018-01-23T17:47:00", "BV": 3.82250424}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 5732.1204214, "T": "2018-01-23T17:48:00", "BV": 0.29464341}, {"O": 5.131e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 6836.76293394, "T": "2018-01-23T17:49:00", "BV": 0.35133176}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.137e-05, "V": 4498.63746635, "T": "2018-01-23T17:50:00", "BV": 0.23090441}, {"O": 5.132e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 14019.89831379, "T": "2018-01-23T17:51:00", "BV": 0.71984338}, {"O": 5.139e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 3585.28849077, "T": "2018-01-23T17:52:00", "BV": 0.18428163}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 7350.31896953, "T": "2018-01-23T17:53:00", "BV": 0.37802946}, {"O": 5.145e-05, "H": 5.17e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9367.70502434, "T": "2018-01-23T17:54:00", "BV": 0.48205041}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.146e-05, "C": 5.163e-05, "V": 532.52945651, "T": "2018-01-23T17:55:00", "BV": 0.02745595}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 1374.13982267, "T": "2018-01-23T17:56:00", "BV": 0.07092654}, {"O": 5.159e-05, "H": 5.172e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 24312.72574318, "T": "2018-01-23T17:57:00", "BV": 1.25330601}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.16e-05, "V": 7848.84647438, "T": "2018-01-23T17:58:00", "BV": 0.40454821}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.175e-05, "V": 14803.77689542, "T": "2018-01-23T17:59:00", "BV": 0.76445292}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 61653.84748347, "T": "2018-01-23T18:00:00", "BV": 3.1775325}, {"O": 5.132e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.165e-05, "V": 2309.71939917, "T": "2018-01-23T18:01:00", "BV": 0.11855753}, {"O": 5.149e-05, "H": 5.159e-05, "L": 5.149e-05, "C": 5.159e-05, "V": 3234.92321558, "T": "2018-01-23T18:02:00", "BV": 0.1667615}, {"O": 5.159e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 987.99282668, "T": "2018-01-23T18:03:00", "BV": 0.05101168}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.163e-05, "V": 1403.43027526, "T": "2018-01-23T18:04:00", "BV": 0.07242094}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 2203.95174451, "T": "2018-01-23T18:05:00", "BV": 0.11373503}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 1367.31536228, "T": "2018-01-23T18:06:00", "BV": 0.0706113}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 3322.8249565, "T": "2018-01-23T18:07:00", "BV": 0.17160116}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 4948.1057998, "T": "2018-01-23T18:08:00", "BV": 0.2555445}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 25949.5717732, "T": "2018-01-23T18:09:00", "BV": 1.34029016}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.162e-05, "C": 5.165e-05, "V": 10115.86227802, "T": "2018-01-23T18:10:00", "BV": 0.52241948}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 63140.57437597, "T": "2018-01-23T18:11:00", "BV": 3.25991256}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 19088.60926462, "T": "2018-01-23T18:12:00", "BV": 0.98577915}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.16e-05, "C": 5.166e-05, "V": 2028.98667046, "T": "2018-01-23T18:13:00", "BV": 0.10478526}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3597.13065484, "T": "2018-01-23T18:14:00", "BV": 0.18582025}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 27282.52049514, "T": "2018-01-23T18:15:00", "BV": 1.40936101}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 17227.5497487, "T": "2018-01-23T18:16:00", "BV": 0.88997414}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 12352.2023928, "T": "2018-01-23T18:17:00", "BV": 0.63811198}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 15116.16975698, "T": "2018-01-23T18:18:00", "BV": 0.78088623}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 16727.89034669, "T": "2018-01-23T18:19:00", "BV": 0.86404423}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 8507.67782086, "T": "2018-01-23T18:20:00", "BV": 0.43951755}, {"O": 5.167e-05, "H": 5.169e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 38581.58203486, "T": "2018-01-23T18:21:00", "BV": 1.99351822}, {"O": 5.167e-05, "H": 5.175e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 38764.53824342, "T": "2018-01-23T18:22:00", "BV": 2.00376493}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.177e-05, "V": 13979.88596396, "T": "2018-01-23T18:23:00", "BV": 0.72244527}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 10892.40609322, "T": "2018-01-23T18:24:00", "BV": 0.56385994}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 66062.96100656, "T": "2018-01-23T18:25:00", "BV": 3.4164862}, {"O": 5.167e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.174e-05, "V": 3490.06564889, "T": "2018-01-23T18:26:00", "BV": 0.18044018}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 30480.36939609, "T": "2018-01-23T18:27:00", "BV": 1.57682107}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 263.91336849, "T": "2018-01-23T18:28:00", "BV": 0.01366521}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 3713.86998591, "T": "2018-01-23T18:29:00", "BV": 0.19227307}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 1671.45407259, "T": "2018-01-23T18:30:00", "BV": 0.08653654}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 2784.1100702, "T": "2018-01-23T18:31:00", "BV": 0.14421615}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 14384.17588422, "T": "2018-01-23T18:32:00", "BV": 0.74490688}, {"O": 5.181e-05, "H": 5.188e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 10907.04740722, "T": "2018-01-23T18:33:00", "BV": 0.56561351}, {"O": 5.186e-05, "H": 5.189e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 39126.60790212, "T": "2018-01-23T18:34:00", "BV": 2.02751502}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 13637.82097574, "T": "2018-01-23T18:35:00", "BV": 0.70773173}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 5700.423886, "T": "2018-01-23T18:36:00", "BV": 0.29580963}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 4409.79750088, "T": "2018-01-23T18:37:00", "BV": 0.2288473}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 32973.13333796, "T": "2018-01-23T18:38:00", "BV": 1.71127028}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 8668.00772423, "T": "2018-01-23T18:39:00", "BV": 0.44986389}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 35423.31806804, "T": "2018-01-23T18:40:00", "BV": 1.83847019}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7415.13847889, "T": "2018-01-23T18:41:00", "BV": 0.38483794}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 10432.9412719, "T": "2018-01-23T18:42:00", "BV": 0.54146958}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 5170.39449653, "T": "2018-01-23T18:43:00", "BV": 0.26834271}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 11304.2891778, "T": "2018-01-23T18:44:00", "BV": 0.586665}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 2331.53549152, "T": "2018-01-23T18:45:00", "BV": 0.12089622}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 36935.85398531, "T": "2018-01-23T18:46:00", "BV": 1.91623285}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 11732.72979343, "T": "2018-01-23T18:47:00", "BV": 0.60869693}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 71560.31244153, "T": "2018-01-23T18:48:00", "BV": 3.71194669}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 6571.31818049, "T": "2018-01-23T18:49:00", "BV": 0.34088188}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 17746.45265303, "T": "2018-01-23T18:50:00", "BV": 0.92051015}, {"O": 5.185e-05, "H": 5.189e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 24363.83702192, "T": "2018-01-23T18:51:00", "BV": 1.26321916}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 8459.41449101, "T": "2018-01-23T18:52:00", "BV": 0.43840284}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 13699.3164399, "T": "2018-01-23T18:53:00", "BV": 0.71007332}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 12915.18765298, "T": "2018-01-23T18:54:00", "BV": 0.66931237}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 18653.4874751, "T": "2018-01-23T18:55:00", "BV": 0.96588771}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.179e-05, "V": 12165.68942864, "T": "2018-01-23T18:56:00", "BV": 0.62909482}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 6346.48118541, "T": "2018-01-23T18:57:00", "BV": 0.32859995}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 29023.97542858, "T": "2018-01-23T18:58:00", "BV": 1.50067531}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 8094.50138357, "T": "2018-01-23T18:59:00", "BV": 0.41848569}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 13825.12647049, "T": "2018-01-23T19:00:00", "BV": 0.71468597}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 12634.03722997, "T": "2018-01-23T19:01:00", "BV": 0.65317967}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 27766.81700351, "T": "2018-01-23T19:02:00", "BV": 1.43544426}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 17527.14556123, "T": "2018-01-23T19:03:00", "BV": 0.90608716}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 48463.9683479, "T": "2018-01-23T19:04:00", "BV": 2.50552005}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 39097.78824294, "T": "2018-01-23T19:05:00", "BV": 2.02038727}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 6036.48141198, "T": "2018-01-23T19:06:00", "BV": 0.31194431}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 1617.24175441, "T": "2018-01-23T19:07:00", "BV": 0.08360648}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 243.1268151, "T": "2018-01-23T19:08:00", "BV": 0.01256722}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 2886.86277797, "T": "2018-01-23T19:09:00", "BV": 0.14919325}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 3001.12668295, "T": "2018-01-23T19:10:00", "BV": 0.15510022}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 4811.10030881, "T": "2018-01-23T19:11:00", "BV": 0.24868576}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 13108.90810997, "T": "2018-01-23T19:12:00", "BV": 0.67766365}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 749.92035945, "T": "2018-01-23T19:13:00", "BV": 0.03875277}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 2459.79002775, "T": "2018-01-23T19:14:00", "BV": 0.12713779}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 10530.91092284, "T": "2018-01-23T19:15:00", "BV": 0.54417384}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 2334.86489131, "T": "2018-01-23T19:16:00", "BV": 0.12069323}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 9219.49943286, "T": "2018-01-23T19:17:00", "BV": 0.47644043}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 3580.7605554, "T": "2018-01-23T19:18:00", "BV": 0.1850759}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 65874.50450426, "T": "2018-01-23T19:19:00", "BV": 3.40571181}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 7733.41803775, "T": "2018-01-23T19:20:00", "BV": 0.39979685}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 26643.93508764, "T": "2018-01-23T19:21:00", "BV": 1.37446549}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 31703.31345082, "T": "2018-01-23T19:22:00", "BV": 1.63888268}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 2874.71744635, "T": "2018-01-23T19:23:00", "BV": 0.14861858}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 10536.30137506, "T": "2018-01-23T19:24:00", "BV": 0.54471108}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 3667.50535507, "T": "2018-01-23T19:25:00", "BV": 0.18960704}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 25054.31130028, "T": "2018-01-23T19:26:00", "BV": 1.29530786}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 16921.38077087, "T": "2018-01-23T19:27:00", "BV": 0.87482763}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 54636.29836459, "T": "2018-01-23T19:28:00", "BV": 2.82463792}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 5235.73143629, "T": "2018-01-23T19:29:00", "BV": 0.27068341}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3305.30898138, "T": "2018-01-23T19:30:00", "BV": 0.170871}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 2986.62159908, "T": "2018-01-23T19:31:00", "BV": 0.15440142}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 20337.22306264, "T": "2018-01-23T19:32:00", "BV": 1.05143039}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3852.99506837, "T": "2018-01-23T19:33:00", "BV": 0.19917016}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 10729.07454987, "T": "2018-01-23T19:34:00", "BV": 0.55469311}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 18360.18205723, "T": "2018-01-23T19:35:00", "BV": 0.94921058}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 17082.43935434, "T": "2018-01-23T19:36:00", "BV": 0.88316206}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 7466.61781527, "T": "2018-01-23T19:37:00", "BV": 0.38597447}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 8390.66730338, "T": "2018-01-23T19:38:00", "BV": 0.43375141}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 9967.52736374, "T": "2018-01-23T19:39:00", "BV": 0.51531192}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 14721.2386015, "T": "2018-01-23T19:40:00", "BV": 0.76094694}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 13291.6591017, "T": "2018-01-23T19:41:00", "BV": 0.68710375}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 16647.28565929, "T": "2018-01-23T19:42:00", "BV": 0.86066167}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 47693.44315542, "T": "2018-01-23T19:43:00", "BV": 2.4656112}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 32428.00200655, "T": "2018-01-23T19:44:00", "BV": 1.67621664}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 98915.25521097, "T": "2018-01-23T19:45:00", "BV": 5.11356763}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 17518.55902925, "T": "2018-01-23T19:46:00", "BV": 0.90560857}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.169e-05, "V": 43071.32761641, "T": "2018-01-23T19:47:00", "BV": 2.2260679}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.168e-05, "V": 794.06937856, "T": "2018-01-23T19:48:00", "BV": 0.04097832}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 2168.38389849, "T": "2018-01-23T19:49:00", "BV": 0.11204036}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 1177.4476835, "T": "2018-01-23T19:50:00", "BV": 0.06082762}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 2265.6446801, "T": "2018-01-23T19:51:00", "BV": 0.1170395}, {"O": 5.159e-05, "H": 5.163e-05, "L": 5.152e-05, "C": 5.158e-05, "V": 3984.82190675, "T": "2018-01-23T19:52:00", "BV": 0.20553381}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 13499.23595716, "T": "2018-01-23T19:53:00", "BV": 0.69583632}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 13715.40824026, "T": "2018-01-23T19:54:00", "BV": 0.70637559}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 8097.27738059, "T": "2018-01-23T19:55:00", "BV": 0.41697655}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 50347.12046115, "T": "2018-01-23T19:56:00", "BV": 2.59056906}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 58474.40364283, "T": "2018-01-23T19:57:00", "BV": 3.00292798}, {"O": 5.135e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 11549.03705647, "T": "2018-01-23T19:58:00", "BV": 0.59409093}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 30749.31411896, "T": "2018-01-23T19:59:00", "BV": 1.5771313}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.15e-05, "V": 14045.38276751, "T": "2018-01-23T20:00:00", "BV": 0.72062277}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 3147.64799871, "T": "2018-01-23T20:01:00", "BV": 0.16207004}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 1357.86930875, "T": "2018-01-23T20:02:00", "BV": 0.06984855}, {"O": 5.132e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 24173.72327471, "T": "2018-01-23T20:03:00", "BV": 1.24493067}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.129e-05, "C": 5.149e-05, "V": 14053.86134916, "T": "2018-01-23T20:04:00", "BV": 0.72259912}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 5563.01799321, "T": "2018-01-23T20:05:00", "BV": 0.28618781}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 2296.61723205, "T": "2018-01-23T20:06:00", "BV": 0.11823657}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 1796.56049132, "T": "2018-01-23T20:07:00", "BV": 0.09250178}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 989.38849635, "T": "2018-01-23T20:08:00", "BV": 0.05094126}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 7116.51642564, "T": "2018-01-23T20:09:00", "BV": 0.36641987}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 5469.16363856, "T": "2018-01-23T20:10:00", "BV": 0.28159959}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5136.43057646, "T": "2018-01-23T20:11:00", "BV": 0.26447477}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 10711.32065249, "T": "2018-01-23T20:12:00", "BV": 0.55150461}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 36182.75304105, "T": "2018-01-23T20:13:00", "BV": 1.86262671}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 1227.05008841, "T": "2018-01-23T20:14:00", "BV": 0.0631681}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 11153.97726204, "T": "2018-01-23T20:15:00", "BV": 0.5742058}, {"O": 5.147e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 36733.94291406, "T": "2018-01-23T20:16:00", "BV": 1.89099141}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 433.83714112, "T": "2018-01-23T20:17:00", "BV": 0.02233825}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5260.97556659, "T": "2018-01-23T20:18:00", "BV": 0.2708876}, {"O": 5.149e-05, "H": 5.158e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 18454.42018423, "T": "2018-01-23T20:19:00", "BV": 0.95037018}, {"O": 5.158e-05, "H": 5.168e-05, "L": 5.158e-05, "C": 5.163e-05, "V": 1580.81227485, "T": "2018-01-23T20:20:00", "BV": 0.08161528}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 4985.02460901, "T": "2018-01-23T20:21:00", "BV": 0.25755913}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.159e-05, "C": 5.165e-05, "V": 24172.12516236, "T": "2018-01-23T20:22:00", "BV": 1.24805474}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 7519.21109549, "T": "2018-01-23T20:23:00", "BV": 0.38828607}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 16908.24284344, "T": "2018-01-23T20:24:00", "BV": 0.87365564}, {"O": 5.169e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 31043.28740778, "T": "2018-01-23T20:25:00", "BV": 1.603962}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.182e-05, "V": 1148.66244101, "T": "2018-01-23T20:26:00", "BV": 0.05949567}, {"O": 5.182e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 5690.85967538, "T": "2018-01-23T20:27:00", "BV": 0.2949527}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.19e-05, "V": 56414.717129, "T": "2018-01-23T20:28:00", "BV": 2.92654951}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 39778.17893979, "T": "2018-01-23T20:29:00", "BV": 2.06445403}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 26665.34176906, "T": "2018-01-23T20:30:00", "BV": 1.38392272}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 17461.31246046, "T": "2018-01-23T20:31:00", "BV": 0.90610292}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 51014.27620671, "T": "2018-01-23T20:32:00", "BV": 2.64760063}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 68050.41486172, "T": "2018-01-23T20:33:00", "BV": 3.53161352}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 104531.65539425, "T": "2018-01-23T20:34:00", "BV": 5.42515782}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 24947.08610433, "T": "2018-01-23T20:35:00", "BV": 1.29473842}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.19e-05, "V": 34363.52241213, "T": "2018-01-23T20:36:00", "BV": 1.78315924}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 26481.92557903, "T": "2018-01-23T20:37:00", "BV": 1.37439561}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 5482.60550198, "T": "2018-01-23T20:38:00", "BV": 0.2845206}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 311110.20609445, "T": "2018-01-23T20:39:00", "BV": 16.16218743}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.199e-05, "V": 10425.21947508, "T": "2018-01-23T20:40:00", "BV": 0.54195842}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 11882.62959874, "T": "2018-01-23T20:41:00", "BV": 0.6177677}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 12318.00041292, "T": "2018-01-23T20:42:00", "BV": 0.64031055}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 4271.99796071, "T": "2018-01-23T20:43:00", "BV": 0.22209455}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 25390.56556008, "T": "2018-01-23T20:44:00", "BV": 1.31955755}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 4208.42241416, "T": "2018-01-23T20:45:00", "BV": 0.21868966}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 19604.83113117, "T": "2018-01-23T20:46:00", "BV": 1.01923965}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 1183.44666457, "T": "2018-01-23T20:47:00", "BV": 0.06152338}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 1991.91406245, "T": "2018-01-23T20:48:00", "BV": 0.10351036}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 22959.65028226, "T": "2018-01-23T20:49:00", "BV": 1.19330976}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 1608.85934649, "T": "2018-01-23T20:50:00", "BV": 0.08363654}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1682.78582832, "T": "2018-01-23T20:51:00", "BV": 0.08747162}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.199e-05, "V": 95820.48656023, "T": "2018-01-23T20:52:00", "BV": 4.98151848}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 58530.56072441, "T": "2018-01-23T20:53:00", "BV": 3.04295303}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12345.08023657, "T": "2018-01-23T20:54:00", "BV": 0.64157797}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.199e-05, "V": 2344.71662417, "T": "2018-01-23T20:55:00", "BV": 0.12190101}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2374.63529941, "T": "2018-01-23T20:56:00", "BV": 0.12345198}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 1440.93855748, "T": "2018-01-23T20:57:00", "BV": 0.07487253}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 3487.74678411, "T": "2018-01-23T20:58:00", "BV": 0.1812394}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 2428.09411502, "T": "2018-01-23T20:59:00", "BV": 0.12619588}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 5522.16890923, "T": "2018-01-23T21:00:00", "BV": 0.28708578}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 9501.29693641, "T": "2018-01-23T21:01:00", "BV": 0.49402017}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 6472.19118468, "T": "2018-01-23T21:02:00", "BV": 0.33653492}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 32465.42592137, "T": "2018-01-23T21:03:00", "BV": 1.68709417}, {"O": 5.195e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 4632.77120108, "T": "2018-01-23T21:04:00", "BV": 0.24077853}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2310.19513802, "T": "2018-01-23T21:05:00", "BV": 0.12012115}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 7352.5278969, "T": "2018-01-23T21:06:00", "BV": 0.38232995}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 6509.13900824, "T": "2018-01-23T21:07:00", "BV": 0.33847412}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 37930.72645283, "T": "2018-01-23T21:08:00", "BV": 1.9711938}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 44395.47859484, "T": "2018-01-23T21:09:00", "BV": 2.30638987}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 37577.93467958, "T": "2018-01-23T21:10:00", "BV": 1.95385755}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 20678.28314546, "T": "2018-01-23T21:11:00", "BV": 1.07519461}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 39167.25866361, "T": "2018-01-23T21:12:00", "BV": 2.03659564}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 11714.55509324, "T": "2018-01-23T21:13:00", "BV": 0.60894975}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 20222.31718657, "T": "2018-01-23T21:14:00", "BV": 1.05155596}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10259.92588062, "T": "2018-01-23T21:15:00", "BV": 0.53351613}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 8571.48789977, "T": "2018-01-23T21:16:00", "BV": 0.44570022}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13392.04256078, "T": "2018-01-23T21:17:00", "BV": 0.6963862}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 17670.84861513, "T": "2018-01-23T21:18:00", "BV": 0.91887717}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 12101.67825021, "T": "2018-01-23T21:19:00", "BV": 0.6291867}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 690.91969351, "T": "2018-01-23T21:20:00", "BV": 0.03592343}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4898.30349009, "T": "2018-01-23T21:21:00", "BV": 0.25471174}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 14995.95287174, "T": "2018-01-23T21:22:00", "BV": 0.77978769}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 63451.16108921, "T": "2018-01-23T21:23:00", "BV": 3.2994603}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 59433.89096428, "T": "2018-01-23T21:24:00", "BV": 3.0897506}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 2703.28366132, "T": "2018-01-23T21:25:00", "BV": 0.1405148}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 11142.10506911, "T": "2018-01-23T21:26:00", "BV": 0.57915435}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 22980.88560546, "T": "2018-01-23T21:27:00", "BV": 1.19441897}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 53828.88135405, "T": "2018-01-23T21:28:00", "BV": 2.79728126}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 7351.24702778, "T": "2018-01-23T21:29:00", "BV": 0.3821177}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 10247.46846941, "T": "2018-01-23T21:30:00", "BV": 0.53262073}, {"O": 5.196e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 47941.50091622, "T": "2018-01-23T21:31:00", "BV": 2.49193951}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 27198.84653501, "T": "2018-01-23T21:32:00", "BV": 1.41362025}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 5409.76797412, "T": "2018-01-23T21:33:00", "BV": 0.2812275}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 22623.76501153, "T": "2018-01-23T21:34:00", "BV": 1.17614886}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 10256.59245098, "T": "2018-01-23T21:35:00", "BV": 0.53318143}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 32997.42245535, "T": "2018-01-23T21:36:00", "BV": 1.71536049}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 91163.206763, "T": "2018-01-23T21:37:00", "BV": 4.73905384}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 19146.08424672, "T": "2018-01-23T21:38:00", "BV": 0.99535315}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 296738.53758468, "T": "2018-01-23T21:39:00", "BV": 15.36702796}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 39484.53900891, "T": "2018-01-23T21:40:00", "BV": 2.04454499}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.179e-05, "C": 5.199e-05, "V": 34005.77199164, "T": "2018-01-23T21:41:00", "BV": 1.76716681}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 30107.36216547, "T": "2018-01-23T21:42:00", "BV": 1.56528164}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.184e-05, "C": 5.199e-05, "V": 50419.02851174, "T": "2018-01-23T21:43:00", "BV": 2.62104755}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 21576.35813533, "T": "2018-01-23T21:44:00", "BV": 1.12175479}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 182875.45562999, "T": "2018-01-23T21:45:00", "BV": 9.50833428}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 26941.52935327, "T": "2018-01-23T21:46:00", "BV": 1.40094613}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 5388.55013098, "T": "2018-01-23T21:47:00", "BV": 0.28018661}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 1057.28032631, "T": "2018-01-23T21:48:00", "BV": 0.05496133}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 9298.33180117, "T": "2018-01-23T21:49:00", "BV": 0.4833218}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 7322.59119408, "T": "2018-01-23T21:50:00", "BV": 0.38064772}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 70401.88129086, "T": "2018-01-23T21:51:00", "BV": 3.66079394}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 94483.81686359, "T": "2018-01-23T21:52:00", "BV": 4.91314161}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 9614.88745365, "T": "2018-01-23T21:53:00", "BV": 0.49996781}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 23363.2041521, "T": "2018-01-23T21:54:00", "BV": 1.21488196}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 29351.56528969, "T": "2018-01-23T21:55:00", "BV": 1.52627735}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 49779.37166429, "T": "2018-01-23T21:56:00", "BV": 2.58852628}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 36956.13260005, "T": "2018-01-23T21:57:00", "BV": 1.9216814}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 55017.48880248, "T": "2018-01-23T21:58:00", "BV": 2.86090935}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 274466.51604772, "T": "2018-01-23T21:59:00", "BV": 14.27225627}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 125213.94543568, "T": "2018-01-23T22:00:00", "BV": 6.51108542}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 46893.24973149, "T": "2018-01-23T22:01:00", "BV": 2.43843571}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 96102.86209722, "T": "2018-01-23T22:02:00", "BV": 4.99734637}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 30824.631789, "T": "2018-01-23T22:03:00", "BV": 1.6028703}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 89622.44400339, "T": "2018-01-23T22:04:00", "BV": 4.66035201}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 56070.14194208, "T": "2018-01-23T22:05:00", "BV": 2.91557329}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 182574.21152339, "T": "2018-01-23T22:06:00", "BV": 9.49383955}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 61906.9530905, "T": "2018-01-23T22:07:00", "BV": 3.22151669}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 58416.94992362, "T": "2018-01-23T22:08:00", "BV": 3.04058031}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 120492.93145783, "T": "2018-01-23T22:09:00", "BV": 6.27096081}, {"O": 5.207e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 41009.50580569, "T": "2018-01-23T22:10:00", "BV": 2.13832436}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 274953.15490836, "T": "2018-01-23T22:11:00", "BV": 14.32936801}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 167191.34093931, "T": "2018-01-23T22:12:00", "BV": 8.72594376}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 127707.8879819, "T": "2018-01-23T22:13:00", "BV": 6.64650198}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 163494.84122408, "T": "2018-01-23T22:14:00", "BV": 8.42149463}, {"O": 5.197e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 125897.36508238, "T": "2018-01-23T22:15:00", "BV": 6.55011017}, {"O": 5.21e-05, "H": 5.214e-05, "L": 5.209e-05, "C": 5.212e-05, "V": 48149.7991842, "T": "2018-01-23T22:16:00", "BV": 2.50950895}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 209048.17431505, "T": "2018-01-23T22:17:00", "BV": 10.90470042}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 164790.11123526, "T": "2018-01-23T22:18:00", "BV": 8.58861934}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 34083.20191362, "T": "2018-01-23T22:19:00", "BV": 1.77234664}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 37174.25700489, "T": "2018-01-23T22:20:00", "BV": 1.93733959}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 26661.98488012, "T": "2018-01-23T22:21:00", "BV": 1.38730221}, {"O": 5.203e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 47519.44578825, "T": "2018-01-23T22:22:00", "BV": 2.47239632}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 3752.23875473, "T": "2018-01-23T22:23:00", "BV": 0.19518331}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 60539.87743245, "T": "2018-01-23T22:24:00", "BV": 3.14799129}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 95090.14407827, "T": "2018-01-23T22:25:00", "BV": 4.95605629}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 161570.52786355, "T": "2018-01-23T22:26:00", "BV": 8.42103014}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 33643.90572486, "T": "2018-01-23T22:27:00", "BV": 1.75318561}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 181976.67887439, "T": "2018-01-23T22:28:00", "BV": 9.484527}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 4168.82476451, "T": "2018-01-23T22:29:00", "BV": 0.21724005}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 4718.93008378, "T": "2018-01-23T22:30:00", "BV": 0.24568844}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 6914.10883065, "T": "2018-01-23T22:31:00", "BV": 0.35992771}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 33725.57157545, "T": "2018-01-23T22:32:00", "BV": 1.75650414}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 61836.53044059, "T": "2018-01-23T22:33:00", "BV": 3.22106079}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 101308.11092961, "T": "2018-01-23T22:34:00", "BV": 5.27482339}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 8442.99996387, "T": "2018-01-23T22:35:00", "BV": 0.43919634}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 7155.87829241, "T": "2018-01-23T22:36:00", "BV": 0.37224624}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 2326.44002254, "T": "2018-01-23T22:37:00", "BV": 0.12122568}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.212e-05, "V": 10711.63524101, "T": "2018-01-23T22:38:00", "BV": 0.558145}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 16174.66600467, "T": "2018-01-23T22:39:00", "BV": 0.84299854}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 45967.95193432, "T": "2018-01-23T22:40:00", "BV": 2.39583487}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 25450.44480873, "T": "2018-01-23T22:41:00", "BV": 1.32643601}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 25617.24389762, "T": "2018-01-23T22:42:00", "BV": 1.33490589}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 9939.86764352, "T": "2018-01-23T22:43:00", "BV": 0.51795873}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 50476.93196795, "T": "2018-01-23T22:44:00", "BV": 2.63034783}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 32032.63788065, "T": "2018-01-23T22:45:00", "BV": 1.6692034}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 6580.65897601, "T": "2018-01-23T22:46:00", "BV": 0.34291309}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5466.63003617, "T": "2018-01-23T22:47:00", "BV": 0.28472888}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 1765.13989847, "T": "2018-01-23T22:48:00", "BV": 0.0919619}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 4494.9710742, "T": "2018-01-23T22:49:00", "BV": 0.23414847}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 21300.71469281, "T": "2018-01-23T22:50:00", "BV": 1.10998069}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5503.4592242, "T": "2018-01-23T22:51:00", "BV": 0.28677587}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 35269.22320665, "T": "2018-01-23T22:52:00", "BV": 1.83448606}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 11335.99958818, "T": "2018-01-23T22:53:00", "BV": 0.59034885}, {"O": 5.201e-05, "H": 5.211e-05, "L": 5.201e-05, "C": 5.211e-05, "V": 8978.295956, "T": "2018-01-23T22:54:00", "BV": 0.46761115}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 8236.8280494, "T": "2018-01-23T22:55:00", "BV": 0.42920469}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 39428.72132114, "T": "2018-01-23T22:56:00", "BV": 2.05250662}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 6764.20718693, "T": "2018-01-23T22:57:00", "BV": 0.35210608}, {"O": 5.203e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 13587.97099152, "T": "2018-01-23T22:58:00", "BV": 0.70784955}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 17722.76680405, "T": "2018-01-23T22:59:00", "BV": 0.92295238}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 8846.14928924, "T": "2018-01-23T23:00:00", "BV": 0.460432}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 66170.98567312, "T": "2018-01-23T23:01:00", "BV": 3.44368648}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 7888.69756375, "T": "2018-01-23T23:02:00", "BV": 0.41056482}, {"O": 5.201e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 17183.24270157, "T": "2018-01-23T23:03:00", "BV": 0.89464521}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 36976.85994807, "T": "2018-01-23T23:04:00", "BV": 1.92719001}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1603.37638917, "T": "2018-01-23T23:05:00", "BV": 0.08352461}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.206e-05, "C": 5.212e-05, "V": 45168.28247654, "T": "2018-01-23T23:06:00", "BV": 2.35385425}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.188e-05, "C": 5.212e-05, "V": 135488.76426733, "T": "2018-01-23T23:07:00", "BV": 7.06069737}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.22e-05, "V": 22690.40505587, "T": "2018-01-23T23:08:00", "BV": 1.18436127}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 7283.50405355, "T": "2018-01-23T23:09:00", "BV": 0.37988978}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.219e-05, "V": 6638.05111682, "T": "2018-01-23T23:10:00", "BV": 0.3463878}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.219e-05, "V": 853.16452481, "T": "2018-01-23T23:11:00", "BV": 0.04452064}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 3612.63667943, "T": "2018-01-23T23:12:00", "BV": 0.18849735}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.219e-05, "V": 9485.88083987, "T": "2018-01-23T23:13:00", "BV": 0.49502474}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 3086.23054709, "T": "2018-01-23T23:14:00", "BV": 0.16105}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 1809.30967941, "T": "2018-01-23T23:15:00", "BV": 0.09439177}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 2818.07558997, "T": "2018-01-23T23:16:00", "BV": 0.14701663}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 4125.71204189, "T": "2018-01-23T23:17:00", "BV": 0.21528681}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 21851.94899023, "T": "2018-01-23T23:18:00", "BV": 1.13991028}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 21718.64771559, "T": "2018-01-23T23:19:00", "BV": 1.13264625}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 24596.60153568, "T": "2018-01-23T23:20:00", "BV": 1.28369557}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.218e-05, "V": 101408.40811187, "T": "2018-01-23T23:21:00", "BV": 5.27451394}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 9347.81605481, "T": "2018-01-23T23:22:00", "BV": 0.48729109}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 16626.06400614, "T": "2018-01-23T23:23:00", "BV": 0.86730829}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 15957.41308104, "T": "2018-01-23T23:24:00", "BV": 0.83097221}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 42468.80354394, "T": "2018-01-23T23:25:00", "BV": 2.20763949}, {"O": 5.194e-05, "H": 5.215e-05, "L": 5.192e-05, "C": 5.213e-05, "V": 21661.26781383, "T": "2018-01-23T23:26:00", "BV": 1.12623528}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.195e-05, "C": 5.213e-05, "V": 28544.45422993, "T": "2018-01-23T23:27:00", "BV": 1.48455616}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 18022.96384821, "T": "2018-01-23T23:28:00", "BV": 0.93718581}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 120545.35149936, "T": "2018-01-23T23:29:00", "BV": 6.2616973}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 16814.39312096, "T": "2018-01-23T23:30:00", "BV": 0.87610752}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21083.42959789, "T": "2018-01-23T23:31:00", "BV": 1.09655469}, {"O": 5.191e-05, "H": 5.207e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12271.72911368, "T": "2018-01-23T23:32:00", "BV": 0.63758613}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 3518.38317524, "T": "2018-01-23T23:33:00", "BV": 0.18263919}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12713.55630563, "T": "2018-01-23T23:34:00", "BV": 0.65994583}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 21446.97159736, "T": "2018-01-23T23:35:00", "BV": 1.11312915}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 19286.65851279, "T": "2018-01-23T23:36:00", "BV": 1.00104711}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 6655.18001324, "T": "2018-01-23T23:37:00", "BV": 0.34535032}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 15416.53032472, "T": "2018-01-23T23:38:00", "BV": 0.79934624}, {"O": 5.187e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 417.42891621, "T": "2018-01-23T23:39:00", "BV": 0.02165284}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 8106.96755246, "T": "2018-01-23T23:40:00", "BV": 0.41978352}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 9816.74521969, "T": "2018-01-23T23:41:00", "BV": 0.5078564}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.172e-05, "C": 5.178e-05, "V": 4055.78957494, "T": "2018-01-23T23:42:00", "BV": 0.21000787}, {"O": 5.178e-05, "H": 5.188e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 1687.69958017, "T": "2018-01-23T23:43:00", "BV": 0.08745507}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 1016.9378031, "T": "2018-01-23T23:44:00", "BV": 0.05274631}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 3499.67368295, "T": "2018-01-23T23:45:00", "BV": 0.1815281}, {"O": 5.184e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 27373.42475534, "T": "2018-01-23T23:46:00", "BV": 1.41801585}, {"O": 5.18e-05, "H": 5.188e-05, "L": 5.172e-05, "C": 5.187e-05, "V": 28254.43084736, "T": "2018-01-23T23:47:00", "BV": 1.46341738}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 38753.16744704, "T": "2018-01-23T23:48:00", "BV": 2.00204367}, {"O": 5.162e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 103801.7627904, "T": "2018-01-23T23:49:00", "BV": 5.35821086}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 24848.50998177, "T": "2018-01-23T23:50:00", "BV": 1.28262681}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13200.97367762, "T": "2018-01-23T23:51:00", "BV": 0.68134709}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 9286.26056242, "T": "2018-01-23T23:52:00", "BV": 0.47920836}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 8742.95521263, "T": "2018-01-23T23:53:00", "BV": 0.45138535}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 14415.12456032, "T": "2018-01-23T23:54:00", "BV": 0.74514599}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 11348.75202582, "T": "2018-01-23T23:55:00", "BV": 0.58679807}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 5892.86745649, "T": "2018-01-23T23:56:00", "BV": 0.30518526}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 14055.98201679, "T": "2018-01-23T23:57:00", "BV": 0.72846107}, {"O": 5.188e-05, "H": 5.218e-05, "L": 5.182e-05, "C": 5.218e-05, "V": 9139.62705625, "T": "2018-01-23T23:58:00", "BV": 0.47536843}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.215e-05, "V": 25701.60871047, "T": "2018-01-23T23:59:00", "BV": 1.33429787}, {"O": 5.19e-05, "H": 5.214e-05, "L": 5.188e-05, "C": 5.214e-05, "V": 9834.7145546, "T": "2018-01-24T00:00:00", "BV": 0.51032145}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.191e-05, "C": 5.214e-05, "V": 11167.20438971, "T": "2018-01-24T00:01:00", "BV": 0.58212503}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 37388.79689423, "T": "2018-01-24T00:02:00", "BV": 1.94012718}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 55097.93079168, "T": "2018-01-24T00:03:00", "BV": 2.85870068}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 5937.21379296, "T": "2018-01-24T00:04:00", "BV": 0.30685582}, {"O": 5.165e-05, "H": 5.188e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 15748.05788559, "T": "2018-01-24T00:05:00", "BV": 0.81354478}, {"O": 5.17e-05, "H": 5.188e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 91988.63450604, "T": "2018-01-24T00:06:00", "BV": 4.75270803}, {"O": 5.17e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.191e-05, "V": 21571.97044498, "T": "2018-01-24T00:07:00", "BV": 1.11846158}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 11047.51066901, "T": "2018-01-24T00:08:00", "BV": 0.57354222}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 99815.20097404, "T": "2018-01-24T00:09:00", "BV": 5.17051284}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 30521.96505005, "T": "2018-01-24T00:10:00", "BV": 1.57713312}, {"O": 5.164e-05, "H": 5.189e-05, "L": 5.157e-05, "C": 5.189e-05, "V": 22892.24307469, "T": "2018-01-24T00:11:00", "BV": 1.18360158}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 36929.22980807, "T": "2018-01-24T00:12:00", "BV": 1.91010616}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 4253.6223888, "T": "2018-01-24T00:13:00", "BV": 0.21991224}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 16385.58444954, "T": "2018-01-24T00:14:00", "BV": 0.84683897}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 39458.08877562, "T": "2018-01-24T00:15:00", "BV": 2.03523099}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.144e-05, "C": 5.158e-05, "V": 46638.67391119, "T": "2018-01-24T00:16:00", "BV": 2.4022495}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.158e-05, "C": 5.163e-05, "V": 7833.14505301, "T": "2018-01-24T00:17:00", "BV": 0.40428302}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 5977.54971935, "T": "2018-01-24T00:18:00", "BV": 0.30832305}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 5290.58154368, "T": "2018-01-24T00:19:00", "BV": 0.27312875}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.163e-05, "V": 20574.23727764, "T": "2018-01-24T00:20:00", "BV": 1.06063424}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 6359.79670826, "T": "2018-01-24T00:21:00", "BV": 0.32835627}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 3265.59932844, "T": "2018-01-24T00:22:00", "BV": 0.16858287}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 8954.77620178, "T": "2018-01-24T00:23:00", "BV": 0.46157009}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 32910.52322934, "T": "2018-01-24T00:24:00", "BV": 1.6988322}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 1978.73018276, "T": "2018-01-24T00:25:00", "BV": 0.102142}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 24982.64757566, "T": "2018-01-24T00:26:00", "BV": 1.28796748}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 12401.42310715, "T": "2018-01-24T00:27:00", "BV": 0.63875185}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.15e-05, "V": 14082.7836403, "T": "2018-01-24T00:28:00", "BV": 0.72486646}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 4780.81026122, "T": "2018-01-24T00:29:00", "BV": 0.24640728}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 2103.00589444, "T": "2018-01-24T00:30:00", "BV": 0.10826225}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.148e-05, "C": 5.16e-05, "V": 9900.35675377, "T": "2018-01-24T00:31:00", "BV": 0.51035483}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 4775.85491164, "T": "2018-01-24T00:32:00", "BV": 0.24656977}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 3648.07146076, "T": "2018-01-24T00:33:00", "BV": 0.18834991}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5430.72752115, "T": "2018-01-24T00:34:00", "BV": 0.28027804}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 29690.42970957, "T": "2018-01-24T00:35:00", "BV": 1.53186984}, {"O": 5.159e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.186e-05, "V": 55991.49218245, "T": "2018-01-24T00:36:00", "BV": 2.88944721}, {"O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 12224.066358, "T": "2018-01-24T00:37:00", "BV": 0.63272807}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.184e-05, "V": 5020.32339716, "T": "2018-01-24T00:38:00", "BV": 0.25976009}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 7635.71340617, "T": "2018-01-24T00:39:00", "BV": 0.39413497}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 24459.87860885, "T": "2018-01-24T00:40:00", "BV": 1.26360068}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.182e-05, "V": 3543.33365338, "T": "2018-01-24T00:41:00", "BV": 0.18299263}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.163e-05, "C": 5.182e-05, "V": 3081.91196143, "T": "2018-01-24T00:42:00", "BV": 0.15956765}, {"O": 5.163e-05, "H": 5.181e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 26614.70165088, "T": "2018-01-24T00:43:00", "BV": 1.37703804}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 684.98013353, "T": "2018-01-24T00:44:00", "BV": 0.03548194}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 325.87577087, "T": "2018-01-24T00:45:00", "BV": 0.01687075}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 3570.74932683, "T": "2018-01-24T00:46:00", "BV": 0.18461326}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.17e-05, "V": 30749.38416829, "T": "2018-01-24T00:47:00", "BV": 1.58697293}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 4199.75929015, "T": "2018-01-24T00:48:00", "BV": 0.21706109}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 9189.01589298, "T": "2018-01-24T00:49:00", "BV": 0.47409849}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.168e-05, "V": 9540.4445002, "T": "2018-01-24T00:50:00", "BV": 0.4921995}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 265.0, "T": "2018-01-24T00:51:00", "BV": 0.013674}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1905.38873493, "T": "2018-01-24T00:52:00", "BV": 0.09831907}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2775.42308761, "T": "2018-01-24T00:53:00", "BV": 0.14323174}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7203.13538591, "T": "2018-01-24T00:54:00", "BV": 0.37169059}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1142.55828127, "T": "2018-01-24T00:55:00", "BV": 0.05896719}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.162e-05, "V": 198.48747959, "T": "2018-01-24T00:56:00", "BV": 0.01024527}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 21428.23836333, "T": "2018-01-24T00:57:00", "BV": 1.10590654}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 28536.103489, "T": "2018-01-24T00:58:00", "BV": 1.47271414}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 12139.29406966, "T": "2018-01-24T00:59:00", "BV": 0.62639512}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5110.90235952, "T": "2018-01-24T01:00:00", "BV": 0.26373562}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 1690.19414245, "T": "2018-01-24T01:01:00", "BV": 0.08721162}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 12245.94822925, "T": "2018-01-24T01:02:00", "BV": 0.63141955}, {"O": 5.151e-05, "H": 5.159e-05, "L": 5.151e-05, "C": 5.159e-05, "V": 50422.22995337, "T": "2018-01-24T01:03:00", "BV": 2.59725903}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 4565.68864536, "T": "2018-01-24T01:04:00", "BV": 0.2353963}, {"O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.159e-05, "V": 1494.04733584, "T": "2018-01-24T01:05:00", "BV": 0.07707175}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 28991.65315442, "T": "2018-01-24T01:06:00", "BV": 1.49538488}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 300944.27670096, "T": "2018-01-24T01:07:00", "BV": 15.50766589}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 26911.79587964, "T": "2018-01-24T01:08:00", "BV": 1.38678173}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 40220.07031722, "T": "2018-01-24T01:09:00", "BV": 2.07285567}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 83733.84860847, "T": "2018-01-24T01:10:00", "BV": 4.31495261}, {"O": 5.152e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1609.56274132, "T": "2018-01-24T01:11:00", "BV": 0.08292841}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 68978.52171492, "T": "2018-01-24T01:12:00", "BV": 3.55270909}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 9109.09691455, "T": "2018-01-24T01:13:00", "BV": 0.46911629}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 27455.88079371, "T": "2018-01-24T01:14:00", "BV": 1.41394047}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 3286.40526276, "T": "2018-01-24T01:15:00", "BV": 0.16921987}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 52883.27537599, "T": "2018-01-24T01:16:00", "BV": 2.72042095}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 82756.36627025, "T": "2018-01-24T01:17:00", "BV": 4.2608504}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 17064.25985723, "T": "2018-01-24T01:18:00", "BV": 0.87880933}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 78061.9970542, "T": "2018-01-24T01:19:00", "BV": 4.02096889}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 16784.45640086, "T": "2018-01-24T01:20:00", "BV": 0.86498646}, {"O": 5.153e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.162e-05, "V": 279795.01727853, "T": "2018-01-24T01:21:00", "BV": 14.42092432}, {"O": 5.154e-05, "H": 5.181e-05, "L": 5.154e-05, "C": 5.162e-05, "V": 64442.82820078, "T": "2018-01-24T01:22:00", "BV": 3.33564791}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.155e-05, "C": 5.162e-05, "V": 10357.2427068, "T": "2018-01-24T01:23:00", "BV": 0.53549993}, {"O": 5.158e-05, "H": 5.181e-05, "L": 5.158e-05, "C": 5.165e-05, "V": 30846.14336651, "T": "2018-01-24T01:24:00", "BV": 1.59751081}, {"O": 5.165e-05, "H": 5.181e-05, "L": 5.158e-05, "C": 5.181e-05, "V": 1797.74683712, "T": "2018-01-24T01:25:00", "BV": 0.09297787}, {"O": 5.166e-05, "H": 5.181e-05, "L": 5.165e-05, "C": 5.18e-05, "V": 35964.26098565, "T": "2018-01-24T01:26:00", "BV": 1.85826485}, {"O": 5.18e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.182e-05, "V": 36039.00670848, "T": "2018-01-24T01:27:00", "BV": 1.86579998}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 832.38921502, "T": "2018-01-24T01:28:00", "BV": 0.04311772}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.178e-05, "V": 2060.81335488, "T": "2018-01-24T01:29:00", "BV": 0.1067056}, {"O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 31383.96591745, "T": "2018-01-24T01:30:00", "BV": 1.62403206}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3473.37020512, "T": "2018-01-24T01:31:00", "BV": 0.17949558}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 1373.93648662, "T": "2018-01-24T01:32:00", "BV": 0.07096563}, {"O": 5.166e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 7677.86458201, "T": "2018-01-24T01:33:00", "BV": 0.39664421}, {"O": 5.168e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 110365.52205918, "T": "2018-01-24T01:34:00", "BV": 5.71353441}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 37716.76976417, "T": "2018-01-24T01:35:00", "BV": 1.95214679}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2014.43211124, "T": "2018-01-24T01:36:00", "BV": 0.10414767}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 54331.02554478, "T": "2018-01-24T01:37:00", "BV": 2.81018798}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 534.85439002, "T": "2018-01-24T01:38:00", "BV": 0.02766745}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 10807.84549461, "T": "2018-01-24T01:39:00", "BV": 0.55909197}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 19185.68383124, "T": "2018-01-24T01:40:00", "BV": 0.99314043}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 6718.02901776, "T": "2018-01-24T01:41:00", "BV": 0.347842}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 5067.91570153, "T": "2018-01-24T01:42:00", "BV": 0.26227718}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 10152.82370484, "T": "2018-01-24T01:43:00", "BV": 0.52523509}, {"O": 5.171e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 9714.74375654, "T": "2018-01-24T01:44:00", "BV": 0.50279647}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 6564.25461757, "T": "2018-01-24T01:45:00", "BV": 0.33976381}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 12844.24245154, "T": "2018-01-24T01:46:00", "BV": 0.66406852}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.172e-05, "V": 37045.82677682, "T": "2018-01-24T01:47:00", "BV": 1.9169777}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 23267.32677117, "T": "2018-01-24T01:48:00", "BV": 1.2020971}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 2939.83992622, "T": "2018-01-24T01:49:00", "BV": 0.15196151}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.167e-05, "C": 5.176e-05, "V": 4816.65389793, "T": "2018-01-24T01:50:00", "BV": 0.24902585}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 3583.36005522, "T": "2018-01-24T01:51:00", "BV": 0.18511972}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.167e-05, "C": 5.174e-05, "V": 2433.42499034, "T": "2018-01-24T01:52:00", "BV": 0.12588074}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.167e-05, "C": 5.174e-05, "V": 4394.05986632, "T": "2018-01-24T01:53:00", "BV": 0.22731499}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 2244.7046607, "T": "2018-01-24T01:54:00", "BV": 0.11602926}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 1364.6662899, "T": "2018-01-24T01:55:00", "BV": 0.07051185}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 4979.22365295, "T": "2018-01-24T01:56:00", "BV": 0.25726762}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 27527.03962489, "T": "2018-01-24T01:57:00", "BV": 1.42204656}, {"O": 5.165e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.173e-05, "V": 7812.0817999, "T": "2018-01-24T01:58:00", "BV": 0.40385806}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 4460.7646871, "T": "2018-01-24T01:59:00", "BV": 0.23059017}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 357.70939494, "T": "2018-01-24T02:00:00", "BV": 0.01845779}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1445.17433388, "T": "2018-01-24T02:01:00", "BV": 0.07457098}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 5667.29065508, "T": "2018-01-24T02:02:00", "BV": 0.29232024}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 25863.31799943, "T": "2018-01-24T02:03:00", "BV": 1.33329159}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 8736.91899107, "T": "2018-01-24T02:04:00", "BV": 0.450505}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 3009.44967772, "T": "2018-01-24T02:05:00", "BV": 0.15524867}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 11137.70086214, "T": "2018-01-24T02:06:00", "BV": 0.57499914}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.17e-05, "V": 15165.69485825, "T": "2018-01-24T02:07:00", "BV": 0.78373592}, {"O": 5.16e-05, "H": 5.167e-05, "L": 5.143e-05, "C": 5.15e-05, "V": 36393.06771288, "T": "2018-01-24T02:08:00", "BV": 1.8768184}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 12247.9767221, "T": "2018-01-24T02:09:00", "BV": 0.63190617}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.158e-05, "V": 9484.48786256, "T": "2018-01-24T02:10:00", "BV": 0.48939057}, {"O": 5.158e-05, "H": 5.171e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 6348.04311445, "T": "2018-01-24T02:11:00", "BV": 0.32750737}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 6267.56218092, "T": "2018-01-24T02:12:00", "BV": 0.3237127}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 578.09832643, "T": "2018-01-24T02:13:00", "BV": 0.02988766}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 203447.4489035, "T": "2018-01-24T02:14:00", "BV": 10.51825598}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 22585.09121069, "T": "2018-01-24T02:15:00", "BV": 1.16656624}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 2159.56269175, "T": "2018-01-24T02:16:00", "BV": 0.11148916}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 57210.04569777, "T": "2018-01-24T02:17:00", "BV": 2.95229259}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 7670.3659061, "T": "2018-01-24T02:18:00", "BV": 0.39556106}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 1462.12261672, "T": "2018-01-24T02:19:00", "BV": 0.07550135}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 673.9076896, "T": "2018-01-24T02:20:00", "BV": 0.03479806}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 2417.08850088, "T": "2018-01-24T02:21:00", "BV": 0.12481844}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 2305.43872098, "T": "2018-01-24T02:22:00", "BV": 0.1190657}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 9462.59291892, "T": "2018-01-24T02:23:00", "BV": 0.48867215}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 7992.54399741, "T": "2018-01-24T02:24:00", "BV": 0.41279828}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 5775.6283945, "T": "2018-01-24T02:25:00", "BV": 0.2983085}, {"O": 5.164e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.176e-05, "V": 202.32537303, "T": "2018-01-24T02:26:00", "BV": 0.01045368}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 263.79417541, "T": "2018-01-24T02:27:00", "BV": 0.01362495}, {"O": 5.165e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 2519.11192416, "T": "2018-01-24T02:28:00", "BV": 0.13015261}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 4729.3224518, "T": "2018-01-24T02:29:00", "BV": 0.24435855}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 295.88496831, "T": "2018-01-24T02:30:00", "BV": 0.01531498}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 2325.18240719, "T": "2018-01-24T02:31:00", "BV": 0.12015343}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 1587.56959357, "T": "2018-01-24T02:32:00", "BV": 0.08201198}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.179e-05, "V": 2212.7233779, "T": "2018-01-24T02:33:00", "BV": 0.11457466}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 22522.85510299, "T": "2018-01-24T02:34:00", "BV": 1.16646265}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 5165.72375897, "T": "2018-01-24T02:35:00", "BV": 0.26755941}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 23506.78935572, "T": "2018-01-24T02:36:00", "BV": 1.21617877}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 46882.26741616, "T": "2018-01-24T02:37:00", "BV": 2.42149543}, {"O": 5.156e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 1576.90986222, "T": "2018-01-24T02:38:00", "BV": 0.08168383}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 2159.08468785, "T": "2018-01-24T02:39:00", "BV": 0.11188375}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 12158.17601368, "T": "2018-01-24T02:40:00", "BV": 0.63003407}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 5237.06230371, "T": "2018-01-24T02:41:00", "BV": 0.27138454}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 12023.78462786, "T": "2018-01-24T02:42:00", "BV": 0.62141636}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.168e-05, "V": 26304.86769172, "T": "2018-01-24T02:43:00", "BV": 1.3587101}, {"O": 5.168e-05, "H": 5.18e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 25371.13656626, "T": "2018-01-24T02:44:00", "BV": 1.31159566}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 1453.38413271, "T": "2018-01-24T02:45:00", "BV": 0.07503821}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 3152.27333314, "T": "2018-01-24T02:46:00", "BV": 0.16275184}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.18e-05, "V": 13815.9115941, "T": "2018-01-24T02:47:00", "BV": 0.71439565}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 1399.29939953, "T": "2018-01-24T02:48:00", "BV": 0.0724106}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 24674.85827124, "T": "2018-01-24T02:49:00", "BV": 1.27520561}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 4860.67775905, "T": "2018-01-24T02:50:00", "BV": 0.25091772}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 16652.48066652, "T": "2018-01-24T02:51:00", "BV": 0.85960631}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 4819.90906643, "T": "2018-01-24T02:52:00", "BV": 0.2487866}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 18963.61523854, "T": "2018-01-24T02:53:00", "BV": 0.97888499}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 18789.56239725, "T": "2018-01-24T02:54:00", "BV": 0.96967662}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 7978.73270615, "T": "2018-01-24T02:55:00", "BV": 0.41178591}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 9736.50381116, "T": "2018-01-24T02:56:00", "BV": 0.50240585}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 87641.13788517, "T": "2018-01-24T02:57:00", "BV": 4.52227169}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 8576.47785923, "T": "2018-01-24T02:58:00", "BV": 0.44266047}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 29745.46043757, "T": "2018-01-24T02:59:00", "BV": 1.535754}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 22370.00916536, "T": "2018-01-24T03:00:00", "BV": 1.15485179}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.162e-05, "V": 96265.63019971, "T": "2018-01-24T03:01:00", "BV": 4.96927253}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3818.2650326, "T": "2018-01-24T03:02:00", "BV": 0.19706356}, {"O": 5.157e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 4630.52852425, "T": "2018-01-24T03:03:00", "BV": 0.23886845}, {"O": 5.158e-05, "H": 5.18e-05, "L": 5.158e-05, "C": 5.18e-05, "V": 13882.4320884, "T": "2018-01-24T03:04:00", "BV": 0.71749402}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 33929.15111075, "T": "2018-01-24T03:05:00", "BV": 1.75368882}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.152e-05, "C": 5.165e-05, "V": 25999.38926959, "T": "2018-01-24T03:06:00", "BV": 1.3405865}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 50900.34045984, "T": "2018-01-24T03:07:00", "BV": 2.6237169}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1774.10468927, "T": "2018-01-24T03:08:00", "BV": 0.09160334}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 10351.97926672, "T": "2018-01-24T03:09:00", "BV": 0.53467807}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 31628.32212236, "T": "2018-01-24T03:10:00", "BV": 1.63542538}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 1365.73012503, "T": "2018-01-24T03:11:00", "BV": 0.07056725}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 9176.86379564, "T": "2018-01-24T03:12:00", "BV": 0.47416851}, {"O": 5.167e-05, "H": 5.179e-05, "L": 5.167e-05, "C": 5.178e-05, "V": 8181.93987849, "T": "2018-01-24T03:13:00", "BV": 0.42315298}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 7056.30234843, "T": "2018-01-24T03:14:00", "BV": 0.3653828}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 14546.78722545, "T": "2018-01-24T03:15:00", "BV": 0.75330821}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 7190.22420722, "T": "2018-01-24T03:16:00", "BV": 0.37243229}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 23097.49260104, "T": "2018-01-24T03:17:00", "BV": 1.19661253}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 9994.70261414, "T": "2018-01-24T03:18:00", "BV": 0.5180059}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 16113.84474821, "T": "2018-01-24T03:19:00", "BV": 0.83508046}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 4216.7329172, "T": "2018-01-24T03:20:00", "BV": 0.21850962}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 125123.73016174, "T": "2018-01-24T03:21:00", "BV": 6.48511167}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.184e-05, "V": 11954.38738411, "T": "2018-01-24T03:22:00", "BV": 0.61967976}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 1033.65971371, "T": "2018-01-24T03:23:00", "BV": 0.05356363}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 26506.83696277, "T": "2018-01-24T03:24:00", "BV": 1.37406999}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 5904.03624107, "T": "2018-01-24T03:25:00", "BV": 0.30605678}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 4641.77379533, "T": "2018-01-24T03:26:00", "BV": 0.24061312}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 42988.44902536, "T": "2018-01-24T03:27:00", "BV": 2.22827499}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 15590.33833592, "T": "2018-01-24T03:28:00", "BV": 0.80812748}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 13468.59521613, "T": "2018-01-24T03:29:00", "BV": 0.69759721}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 153.23329962, "T": "2018-01-24T03:30:00", "BV": 0.00794361}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 5000.11911737, "T": "2018-01-24T03:31:00", "BV": 0.2591626}, {"O": 5.181e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 8352.3883284, "T": "2018-01-24T03:32:00", "BV": 0.43292404}, {"O": 5.181e-05, "H": 5.182e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 8007.79639719, "T": "2018-01-24T03:33:00", "BV": 0.41494701}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 3816.89192669, "T": "2018-01-24T03:34:00", "BV": 0.19779286}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 4511.72623687, "T": "2018-01-24T03:35:00", "BV": 0.23380157}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 4040.58921337, "T": "2018-01-24T03:36:00", "BV": 0.20939521}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 3518.57820236, "T": "2018-01-24T03:37:00", "BV": 0.18229402}, {"O": 5.182e-05, "H": 5.184e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 25428.82802999, "T": "2018-01-24T03:38:00", "BV": 1.31821652}, {"O": 5.184e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 38673.67840008, "T": "2018-01-24T03:39:00", "BV": 2.00520935}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 8776.50355006, "T": "2018-01-24T03:40:00", "BV": 0.45541877}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 247.33644206, "T": "2018-01-24T03:41:00", "BV": 0.01283833}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 19976.39517229, "T": "2018-01-24T03:42:00", "BV": 1.03478043}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16314.73252512, "T": "2018-01-24T03:43:00", "BV": 0.84428673}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 7845.50502585, "T": "2018-01-24T03:44:00", "BV": 0.40600467}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 4460.19053882, "T": "2018-01-24T03:45:00", "BV": 0.23072562}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 3299.07398591, "T": "2018-01-24T03:46:00", "BV": 0.17066018}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 30413.33197104, "T": "2018-01-24T03:47:00", "BV": 1.57289953}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 8093.42859493, "T": "2018-01-24T03:48:00", "BV": 0.41850672}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 17424.24639151, "T": "2018-01-24T03:49:00", "BV": 0.90115585}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 105937.75377803, "T": "2018-01-24T03:50:00", "BV": 5.47712218}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 13904.22938089, "T": "2018-01-24T03:51:00", "BV": 0.71893109}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 23993.36571226, "T": "2018-01-24T03:52:00", "BV": 1.24021715}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.167e-05, "V": 72981.71885522, "T": "2018-01-24T03:53:00", "BV": 3.77173659}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 13904.65423029, "T": "2018-01-24T03:54:00", "BV": 0.71859116}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 11474.41697252, "T": "2018-01-24T03:55:00", "BV": 0.59320733}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 26172.67626381, "T": "2018-01-24T03:56:00", "BV": 1.35307992}, {"O": 5.17e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 31911.67242369, "T": "2018-01-24T03:57:00", "BV": 1.65017521}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.173e-05, "V": 37417.31158403, "T": "2018-01-24T03:58:00", "BV": 1.93552549}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 5747.26667758, "T": "2018-01-24T03:59:00", "BV": 0.2971317}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 3680.14768013, "T": "2018-01-24T04:00:00", "BV": 0.19015653}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 4715.27525888, "T": "2018-01-24T04:01:00", "BV": 0.24363755}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 19466.31621406, "T": "2018-01-24T04:02:00", "BV": 1.00575906}, {"O": 5.166e-05, "H": 5.169e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 29774.04730134, "T": "2018-01-24T04:03:00", "BV": 1.53684968}, {"O": 5.156e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 148031.62489326, "T": "2018-01-24T04:04:00", "BV": 7.6256075}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 144502.97410067, "T": "2018-01-24T04:05:00", "BV": 7.44173652}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 34217.78345309, "T": "2018-01-24T04:06:00", "BV": 1.76248403}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14027.03153048, "T": "2018-01-24T04:07:00", "BV": 0.72246932}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 13600.5756172, "T": "2018-01-24T04:08:00", "BV": 0.70044864}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 301932.88339193, "T": "2018-01-24T04:09:00", "BV": 15.53517684}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 8289.69117336, "T": "2018-01-24T04:10:00", "BV": 0.42700097}, {"O": 5.151e-05, "H": 5.166e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 115139.78366608, "T": "2018-01-24T04:11:00", "BV": 5.93101362}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 26429.43845672, "T": "2018-01-24T04:12:00", "BV": 1.36176422}, {"O": 5.145e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.166e-05, "V": 7324.02571615, "T": "2018-01-24T04:13:00", "BV": 0.37833168}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 16624.51469578, "T": "2018-01-24T04:14:00", "BV": 0.8572544}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 20116.21359223, "T": "2018-01-24T04:15:00", "BV": 1.03470652}, {"O": 5.141e-05, "H": 5.166e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 30751.90047075, "T": "2018-01-24T04:16:00", "BV": 1.58177649}, {"O": 5.142e-05, "H": 5.164e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 16833.2531286, "T": "2018-01-24T04:17:00", "BV": 0.8658777}, {"O": 5.151e-05, "H": 5.164e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 7044.68391573, "T": "2018-01-24T04:18:00", "BV": 0.36356164}, {"O": 5.164e-05, "H": 5.166e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 10203.45943289, "T": "2018-01-24T04:19:00", "BV": 0.52710834}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 22060.52591398, "T": "2018-01-24T04:20:00", "BV": 1.13955189}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 19765.29090533, "T": "2018-01-24T04:21:00", "BV": 1.02107489}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 32496.21599352, "T": "2018-01-24T04:22:00", "BV": 1.67865641}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 29169.36668436, "T": "2018-01-24T04:23:00", "BV": 1.50689146}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 33420.90006628, "T": "2018-01-24T04:24:00", "BV": 1.72620221}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 31020.63739173, "T": "2018-01-24T04:25:00", "BV": 1.60247101}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 7147.55085948, "T": "2018-01-24T04:26:00", "BV": 0.36931853}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 17597.30698473, "T": "2018-01-24T04:27:00", "BV": 0.90881077}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 2484.71365447, "T": "2018-01-24T04:28:00", "BV": 0.12832094}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 12211.47694308, "T": "2018-01-24T04:29:00", "BV": 0.62995714}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 35733.34710354, "T": "2018-01-24T04:30:00", "BV": 1.84204815}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 54186.40914447, "T": "2018-01-24T04:31:00", "BV": 2.79209141}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 60442.02258065, "T": "2018-01-24T04:32:00", "BV": 3.11455721}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 63491.09358232, "T": "2018-01-24T04:33:00", "BV": 3.27198259}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 36391.04814717, "T": "2018-01-24T04:34:00", "BV": 1.87556825}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 60770.83685283, "T": "2018-01-24T04:35:00", "BV": 3.13169289}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.143e-05, "C": 5.153e-05, "V": 36908.99264045, "T": "2018-01-24T04:36:00", "BV": 1.90197867}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 14434.58755499, "T": "2018-01-24T04:37:00", "BV": 0.74403794}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14403.95312465, "T": "2018-01-24T04:38:00", "BV": 0.74227083}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 33511.00316684, "T": "2018-01-24T04:39:00", "BV": 1.72587943}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 22944.18554442, "T": "2018-01-24T04:40:00", "BV": 1.18229815}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1905.88380716, "T": "2018-01-24T04:41:00", "BV": 0.0981911}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 13743.23347673, "T": "2018-01-24T04:42:00", "BV": 0.70818179}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 11907.62751883, "T": "2018-01-24T04:43:00", "BV": 0.61349317}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 216836.22184202, "T": "2018-01-24T04:44:00", "BV": 11.17164741}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 41502.7335584, "T": "2018-01-24T04:45:00", "BV": 2.13856706}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 108005.15706198, "T": "2018-01-24T04:46:00", "BV": 5.56550569}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 100794.73487954, "T": "2018-01-24T04:47:00", "BV": 5.1939389}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 10385.80388858, "T": "2018-01-24T04:48:00", "BV": 0.53510623}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 4862.09312533, "T": "2018-01-24T04:49:00", "BV": 0.25044636}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 3123.9089225, "T": "2018-01-24T04:50:00", "BV": 0.16090413}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 715288.48399407, "T": "2018-01-24T04:51:00", "BV": 36.62902607}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.128e-05, "C": 5.151e-05, "V": 113067.95049712, "T": "2018-01-24T04:52:00", "BV": 5.82447313}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 33806.06835137, "T": "2018-01-24T04:53:00", "BV": 1.74134956}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 167680.19251777, "T": "2018-01-24T04:54:00", "BV": 8.63996636}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 122705.62673522, "T": "2018-01-24T04:55:00", "BV": 6.3236771}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 72689.67308839, "T": "2018-01-24T04:56:00", "BV": 3.74477431}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 108126.46990084, "T": "2018-01-24T04:57:00", "BV": 5.57355066}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 5500.85681217, "T": "2018-01-24T04:58:00", "BV": 0.28289887}, {"O": 5.154e-05, "H": 5.155e-05, "L": 5.145e-05, "C": 5.155e-05, "V": 29339.3400895, "T": "2018-01-24T04:59:00", "BV": 1.51190347}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 67762.3750107, "T": "2018-01-24T05:00:00", "BV": 3.49315038}, {"O": 5.146e-05, "H": 5.155e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 2137.98639309, "T": "2018-01-24T05:01:00", "BV": 0.11005024}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 80353.54492818, "T": "2018-01-24T05:02:00", "BV": 4.14224054}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 1063.20448154, "T": "2018-01-24T05:03:00", "BV": 0.05480223}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 80088.24986859, "T": "2018-01-24T05:04:00", "BV": 4.12921615}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 122909.61941478, "T": "2018-01-24T05:05:00", "BV": 6.33517865}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 31230.24718583, "T": "2018-01-24T05:06:00", "BV": 1.60990922}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 8473.76259053, "T": "2018-01-24T05:07:00", "BV": 0.43635489}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 68504.10251885, "T": "2018-01-24T05:08:00", "BV": 3.52881726}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 18137.10740818, "T": "2018-01-24T05:09:00", "BV": 0.93473406}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 51524.07154973, "T": "2018-01-24T05:10:00", "BV": 2.65603384}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 80509.47454588, "T": "2018-01-24T05:11:00", "BV": 4.15015773}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 24531.94641328, "T": "2018-01-24T05:12:00", "BV": 1.26462077}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 24858.36604385, "T": "2018-01-24T05:13:00", "BV": 1.28102408}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 19874.8438215, "T": "2018-01-24T05:14:00", "BV": 1.02449635}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5848.48390979, "T": "2018-01-24T05:15:00", "BV": 0.30119007}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 1779.85770175, "T": "2018-01-24T05:16:00", "BV": 0.09168882}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 5407.61108418, "T": "2018-01-24T05:17:00", "BV": 0.27875833}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 7904.52064575, "T": "2018-01-24T05:18:00", "BV": 0.40725396}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 14358.09583981, "T": "2018-01-24T05:19:00", "BV": 0.73977507}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 5926.97118173, "T": "2018-01-24T05:20:00", "BV": 0.3053168}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 2050.63438584, "T": "2018-01-24T05:21:00", "BV": 0.10559018}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 33785.90766196, "T": "2018-01-24T05:22:00", "BV": 1.74165269}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 1487.26749872, "T": "2018-01-24T05:23:00", "BV": 0.07660415}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 60573.23747382, "T": "2018-01-24T05:24:00", "BV": 3.12254811}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 24782.28827178, "T": "2018-01-24T05:25:00", "BV": 1.27752695}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1731.69265246, "T": "2018-01-24T05:26:00", "BV": 0.08926875}, {"O": 5.154e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 6333.31916504, "T": "2018-01-24T05:27:00", "BV": 0.32630966}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 4511.3927397, "T": "2018-01-24T05:28:00", "BV": 0.23256225}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 14911.43581441, "T": "2018-01-24T05:29:00", "BV": 0.76829987}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1090.18768464, "T": "2018-01-24T05:30:00", "BV": 0.05617068}, {"O": 5.152e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 9074.6214208, "T": "2018-01-24T05:31:00", "BV": 0.46776671}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 6678.4923704, "T": "2018-01-24T05:32:00", "BV": 0.34427626}, {"O": 5.152e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 17617.41591314, "T": "2018-01-24T05:33:00", "BV": 0.90804411}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 6606.88066055, "T": "2018-01-24T05:34:00", "BV": 0.34048324}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 38708.74607452, "T": "2018-01-24T05:35:00", "BV": 1.99465855}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 27509.88032647, "T": "2018-01-24T05:36:00", "BV": 1.41737977}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 79207.56191426, "T": "2018-01-24T05:37:00", "BV": 4.08000274}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 16308.36762033, "T": "2018-01-24T05:38:00", "BV": 0.84003797}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 57225.38386869, "T": "2018-01-24T05:39:00", "BV": 2.94767363}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 154703.33496534, "T": "2018-01-24T05:40:00", "BV": 7.9687602}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.151e-05, "V": 77459.2640543, "T": "2018-01-24T05:41:00", "BV": 3.98781075}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 9728.62845175, "T": "2018-01-24T05:42:00", "BV": 0.50112164}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 28698.42082902, "T": "2018-01-24T05:43:00", "BV": 1.47825343}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1717.97320446, "T": "2018-01-24T05:44:00", "BV": 0.08848315}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 62953.9851198, "T": "2018-01-24T05:45:00", "BV": 3.24285628}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 47146.60163629, "T": "2018-01-24T05:46:00", "BV": 2.42928153}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 38235.91764284, "T": "2018-01-24T05:47:00", "BV": 1.97028599}, {"O": 5.152e-05, "H": 5.158e-05, "L": 5.152e-05, "C": 5.158e-05, "V": 166095.18208562, "T": "2018-01-24T05:48:00", "BV": 8.55998659}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 61796.22579128, "T": "2018-01-24T05:49:00", "BV": 3.18637623}, {"O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 5933.50670674, "T": "2018-01-24T05:50:00", "BV": 0.30613578}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 3847.25548155, "T": "2018-01-24T05:51:00", "BV": 0.19847764}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 795.50373687, "T": "2018-01-24T05:52:00", "BV": 0.0410324}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12843.71188649, "T": "2018-01-24T05:53:00", "BV": 0.6627215}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5193.83701635, "T": "2018-01-24T05:54:00", "BV": 0.2680492}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 4083.03323395, "T": "2018-01-24T05:55:00", "BV": 0.21067769}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 57178.27129351, "T": "2018-01-24T05:56:00", "BV": 2.95088587}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11191.91979008, "T": "2018-01-24T05:57:00", "BV": 0.57761354}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3871.39407, "T": "2018-01-24T05:58:00", "BV": 0.19979658}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 10337.86627213, "T": "2018-01-24T05:59:00", "BV": 0.53341723}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10910.18395598, "T": "2018-01-24T06:00:00", "BV": 0.56307415}, {"O": 5.16e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34436.56797946, "T": "2018-01-24T06:01:00", "BV": 1.77730132}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 9348.97530914, "T": "2018-01-24T06:02:00", "BV": 0.48245814}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 18342.03767085, "T": "2018-01-24T06:03:00", "BV": 0.94662995}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 7715.58998993, "T": "2018-01-24T06:04:00", "BV": 0.39813212}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 16149.48937904, "T": "2018-01-24T06:05:00", "BV": 0.83335355}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 33674.55887094, "T": "2018-01-24T06:06:00", "BV": 1.73796217}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 15603.58345593, "T": "2018-01-24T06:07:00", "BV": 0.8051567}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 24443.00118032, "T": "2018-01-24T06:08:00", "BV": 1.26149156}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 27153.50365361, "T": "2018-01-24T06:09:00", "BV": 1.40112075}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 16509.95690567, "T": "2018-01-24T06:10:00", "BV": 0.85194923}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 17150.8236665, "T": "2018-01-24T06:11:00", "BV": 0.88501937}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5325.15839691, "T": "2018-01-24T06:12:00", "BV": 0.27480607}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 28565.96403287, "T": "2018-01-24T06:13:00", "BV": 1.47403054}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 67977.3811171, "T": "2018-01-24T06:14:00", "BV": 3.50722065}, {"O": 5.156e-05, "H": 5.158e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 10586.9860362, "T": "2018-01-24T06:15:00", "BV": 0.54563875}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 30718.33637749, "T": "2018-01-24T06:16:00", "BV": 1.58341711}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 38498.70576187, "T": "2018-01-24T06:17:00", "BV": 1.98452814}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 10340.59344684, "T": "2018-01-24T06:18:00", "BV": 0.53254827}, {"O": 5.148e-05, "H": 5.155e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 16145.49843632, "T": "2018-01-24T06:19:00", "BV": 0.83170144}, {"O": 5.148e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 33308.37353834, "T": "2018-01-24T06:20:00", "BV": 1.71629919}, {"O": 5.149e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 36310.76902008, "T": "2018-01-24T06:21:00", "BV": 1.87085824}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 18507.91901819, "T": "2018-01-24T06:22:00", "BV": 0.9537915}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 73431.97309976, "T": "2018-01-24T06:23:00", "BV": 3.78488952}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 20762.24354517, "T": "2018-01-24T06:24:00", "BV": 1.07097431}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 56510.81629682, "T": "2018-01-24T06:25:00", "BV": 2.912116}, {"O": 5.153e-05, "H": 5.161e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 70997.91153546, "T": "2018-01-24T06:26:00", "BV": 3.66229555}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 75284.18213156, "T": "2018-01-24T06:27:00", "BV": 3.88558459}, {"O": 5.158e-05, "H": 5.17e-05, "L": 5.153e-05, "C": 5.157e-05, "V": 17092.37940666, "T": "2018-01-24T06:28:00", "BV": 0.88202861}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 29433.24516108, "T": "2018-01-24T06:29:00", "BV": 1.51745246}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 92985.65752679, "T": "2018-01-24T06:30:00", "BV": 4.79201054}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.154e-05, "V": 33194.17158173, "T": "2018-01-24T06:31:00", "BV": 1.71058072}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 37653.89856644, "T": "2018-01-24T06:32:00", "BV": 1.9405632}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 13850.29468671, "T": "2018-01-24T06:33:00", "BV": 0.71357714}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 32323.45959153, "T": "2018-01-24T06:34:00", "BV": 1.66572328}, {"O": 5.154e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.17e-05, "V": 191877.18313498, "T": "2018-01-24T06:35:00", "BV": 9.9090341}, {"O": 5.152e-05, "H": 5.158e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 2510.55254579, "T": "2018-01-24T06:36:00", "BV": 0.12940301}, {"O": 5.153e-05, "H": 5.168e-05, "L": 5.152e-05, "C": 5.168e-05, "V": 11267.43202884, "T": "2018-01-24T06:37:00", "BV": 0.58071798}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 70041.19950765, "T": "2018-01-24T06:38:00", "BV": 3.60862603}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 32161.05547288, "T": "2018-01-24T06:39:00", "BV": 1.65649372}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 27123.01359528, "T": "2018-01-24T06:40:00", "BV": 1.39645547}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 21836.76966888, "T": "2018-01-24T06:41:00", "BV": 1.12317957}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 2227.80478893, "T": "2018-01-24T06:42:00", "BV": 0.11451304}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 11729.85190842, "T": "2018-01-24T06:43:00", "BV": 0.60306395}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 34596.51460406, "T": "2018-01-24T06:44:00", "BV": 1.77762741}, {"O": 5.132e-05, "H": 5.137e-05, "L": 5.131e-05, "C": 5.137e-05, "V": 58823.19019778, "T": "2018-01-24T06:45:00", "BV": 3.02073217}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 46370.68831769, "T": "2018-01-24T06:46:00", "BV": 2.38236153}, {"O": 5.14e-05, "H": 5.165e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 17237.46752351, "T": "2018-01-24T06:47:00", "BV": 0.88755545}, {"O": 5.14e-05, "H": 5.161e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 5518.59552581, "T": "2018-01-24T06:48:00", "BV": 0.28342126}, {"O": 5.135e-05, "H": 5.142e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 1031.66572039, "T": "2018-01-24T06:49:00", "BV": 0.05300603}, {"O": 5.14e-05, "H": 5.153e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 14325.50691982, "T": "2018-01-24T06:50:00", "BV": 0.73647799}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3357.61969197, "T": "2018-01-24T06:51:00", "BV": 0.17256702}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 3916.45939829, "T": "2018-01-24T06:52:00", "BV": 0.20131904}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 1060.21215474, "T": "2018-01-24T06:53:00", "BV": 0.0545323}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 1621.77408683, "T": "2018-01-24T06:54:00", "BV": 0.08337155}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 7286.96624011, "T": "2018-01-24T06:55:00", "BV": 0.37493952}, {"O": 5.141e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 20411.92334201, "T": "2018-01-24T06:56:00", "BV": 1.04921409}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 60031.6168063, "T": "2018-01-24T06:57:00", "BV": 3.08553147}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 9416.92762908, "T": "2018-01-24T06:58:00", "BV": 0.48391731}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 4229.66669324, "T": "2018-01-24T06:59:00", "BV": 0.21724812}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 6484.97052255, "T": "2018-01-24T07:00:00", "BV": 0.33323629}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 11548.35147211, "T": "2018-01-24T07:01:00", "BV": 0.59358222}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2910.80205799, "T": "2018-01-24T07:02:00", "BV": 0.14958609}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 11303.35930268, "T": "2018-01-24T07:03:00", "BV": 0.58087342}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 9094.3497771, "T": "2018-01-24T07:04:00", "BV": 0.46723731}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 16759.23135569, "T": "2018-01-24T07:05:00", "BV": 0.86138941}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 2205.79845931, "T": "2018-01-24T07:06:00", "BV": 0.11336489}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 25064.92247028, "T": "2018-01-24T07:07:00", "BV": 1.28783875}, {"O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 6375.87049262, "T": "2018-01-24T07:08:00", "BV": 0.32766507}, {"O": 5.15e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3086.63257674, "T": "2018-01-24T07:09:00", "BV": 0.15925466}, {"O": 5.138e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 13217.54477228, "T": "2018-01-24T07:10:00", "BV": 0.67978765}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 12215.20763696, "T": "2018-01-24T07:11:00", "BV": 0.62772719}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 23009.59641048, "T": "2018-01-24T07:12:00", "BV": 1.1835385}, {"O": 5.144e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 38334.13302863, "T": "2018-01-24T07:13:00", "BV": 1.97180853}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 25441.15774017, "T": "2018-01-24T07:14:00", "BV": 1.31037592}, {"O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.16e-05, "V": 25123.00951816, "T": "2018-01-24T07:15:00", "BV": 1.29375541}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 1086.4748419, "T": "2018-01-24T07:16:00", "BV": 0.05594759}, {"O": 5.15e-05, "H": 5.159e-05, "L": 5.142e-05, "C": 5.148e-05, "V": 2568.14065454, "T": "2018-01-24T07:17:00", "BV": 0.13220915}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.142e-05, "C": 5.15e-05, "V": 12146.74527439, "T": "2018-01-24T07:18:00", "BV": 0.62611722}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 3789.34556011, "T": "2018-01-24T07:19:00", "BV": 0.19507344}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.142e-05, "C": 5.158e-05, "V": 4161.30958815, "T": "2018-01-24T07:20:00", "BV": 0.2139886}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 22733.33054884, "T": "2018-01-24T07:21:00", "BV": 1.16858873}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 17430.36763626, "T": "2018-01-24T07:22:00", "BV": 0.89594026}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.141e-05, "C": 5.142e-05, "V": 64.33573397, "T": "2018-01-24T07:23:00", "BV": 0.0033077}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 1471.44107351, "T": "2018-01-24T07:24:00", "BV": 0.07566149}, {"O": 5.144e-05, "H": 5.157e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 20328.03828258, "T": "2018-01-24T07:25:00", "BV": 1.04645683}, {"O": 5.146e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 11704.9585374, "T": "2018-01-24T07:26:00", "BV": 0.60315958}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 11166.85265706, "T": "2018-01-24T07:27:00", "BV": 0.57550703}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 1333.39923617, "T": "2018-01-24T07:28:00", "BV": 0.06868228}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 26098.73943919, "T": "2018-01-24T07:29:00", "BV": 1.34092459}, {"O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.154e-05, "V": 2777.80112659, "T": "2018-01-24T07:30:00", "BV": 0.14267997}, {"O": 5.136e-05, "H": 5.137e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 3234.0, "T": "2018-01-24T07:31:00", "BV": 0.16611393}, {"O": 5.138e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.153e-05, "V": 8087.99861436, "T": "2018-01-24T07:32:00", "BV": 0.41646314}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 3456.19020398, "T": "2018-01-24T07:33:00", "BV": 0.1775252}, {"O": 5.137e-05, "H": 5.152e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 7134.48308709, "T": "2018-01-24T07:34:00", "BV": 0.36668844}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 14258.90820398, "T": "2018-01-24T07:35:00", "BV": 0.73285125}, {"O": 5.137e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 5941.74505101, "T": "2018-01-24T07:36:00", "BV": 0.3055377}, {"O": 5.14e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 61289.44469075, "T": "2018-01-24T07:37:00", "BV": 3.15469036}, {"O": 5.14e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 20281.31640345, "T": "2018-01-24T07:38:00", "BV": 1.0425662}, {"O": 5.137e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 4190.9735237, "T": "2018-01-24T07:39:00", "BV": 0.21532311}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 1432.1398179, "T": "2018-01-24T07:40:00", "BV": 0.07359804}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 7559.06716085, "T": "2018-01-24T07:41:00", "BV": 0.38834745}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 7577.35906247, "T": "2018-01-24T07:42:00", "BV": 0.38933324}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 2625.141585, "T": "2018-01-24T07:43:00", "BV": 0.13495852}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 8103.80046576, "T": "2018-01-24T07:44:00", "BV": 0.41637919}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 3451.56746396, "T": "2018-01-24T07:45:00", "BV": 0.17744483}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 6939.43504591, "T": "2018-01-24T07:46:00", "BV": 0.3566851}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 7204.41961908, "T": "2018-01-24T07:47:00", "BV": 0.37033031}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 3986.77866979, "T": "2018-01-24T07:48:00", "BV": 0.20530582}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 3263.32393818, "T": "2018-01-24T07:49:00", "BV": 0.16817684}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.143e-05, "C": 5.152e-05, "V": 446.40846675, "T": "2018-01-24T07:50:00", "BV": 0.02298638}, {"O": 5.152e-05, "H": 5.156e-05, "L": 5.152e-05, "C": 5.156e-05, "V": 1948.31248665, "T": "2018-01-24T07:51:00", "BV": 0.10041918}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 5220.73489792, "T": "2018-01-24T07:52:00", "BV": 0.26917702}, {"O": 5.157e-05, "H": 5.162e-05, "L": 5.157e-05, "C": 5.162e-05, "V": 4136.18068543, "T": "2018-01-24T07:53:00", "BV": 0.21345411}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 7582.00006546, "T": "2018-01-24T07:54:00", "BV": 0.39134572}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 35988.45724077, "T": "2018-01-24T07:55:00", "BV": 1.85736235}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 3264.33008738, "T": "2018-01-24T07:56:00", "BV": 0.16846932}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2316.10314005, "T": "2018-01-24T07:57:00", "BV": 0.11952923}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 3606.89696239, "T": "2018-01-24T07:58:00", "BV": 0.18613149}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 2771.97176602, "T": "2018-01-24T07:59:00", "BV": 0.14299348}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 5156.09918617, "T": "2018-01-24T08:00:00", "BV": 0.26590288}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 26904.88439088, "T": "2018-01-24T08:01:00", "BV": 1.38842921}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.163e-05, "V": 25383.01286227, "T": "2018-01-24T08:02:00", "BV": 1.31010651}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 5683.56548149, "T": "2018-01-24T08:03:00", "BV": 0.29344247}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 7883.01998223, "T": "2018-01-24T08:04:00", "BV": 0.40698784}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 7817.1712932, "T": "2018-01-24T08:05:00", "BV": 0.40359864}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 29657.01614719, "T": "2018-01-24T08:06:00", "BV": 1.53067645}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3618.51032531, "T": "2018-01-24T08:07:00", "BV": 0.18676325}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 1133.31951851, "T": "2018-01-24T08:08:00", "BV": 0.05849635}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 13179.12921475, "T": "2018-01-24T08:09:00", "BV": 0.68030664}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 26230.507059, "T": "2018-01-24T08:10:00", "BV": 1.35382452}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 5041.97751342, "T": "2018-01-24T08:11:00", "BV": 0.26026351}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 12001.61781984, "T": "2018-01-24T08:12:00", "BV": 0.61949307}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 8336.8878408, "T": "2018-01-24T08:13:00", "BV": 0.43026083}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 952.79894784, "T": "2018-01-24T08:14:00", "BV": 0.04917192}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 10092.12736749, "T": "2018-01-24T08:15:00", "BV": 0.52075374}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 5412.15158127, "T": "2018-01-24T08:16:00", "BV": 0.27917842}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 31261.32076486, "T": "2018-01-24T08:17:00", "BV": 1.61147755}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.143e-05, "C": 5.153e-05, "V": 1023.80325885, "T": "2018-01-24T08:18:00", "BV": 0.05275002}, {"O": 5.143e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 10195.90908378, "T": "2018-01-24T08:19:00", "BV": 0.52474915}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 14789.27997229, "T": "2018-01-24T08:20:00", "BV": 0.76015631}, {"O": 5.138e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 23168.54779753, "T": "2018-01-24T08:21:00", "BV": 1.19075199}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 14903.13328988, "T": "2018-01-24T08:22:00", "BV": 0.76598981}, {"O": 5.139e-05, "H": 5.152e-05, "L": 5.139e-05, "C": 5.152e-05, "V": 11147.0029294, "T": "2018-01-24T08:23:00", "BV": 0.57417822}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 6601.1951462, "T": "2018-01-24T08:24:00", "BV": 0.34009355}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 1925.47109035, "T": "2018-01-24T08:25:00", "BV": 0.09909026}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 1685.81648133, "T": "2018-01-24T08:26:00", "BV": 0.08667568}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 24748.72854599, "T": "2018-01-24T08:27:00", "BV": 1.27275498}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 89017.01469221, "T": "2018-01-24T08:28:00", "BV": 4.57413113}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 22722.94929372, "T": "2018-01-24T08:29:00", "BV": 1.16711392}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 1806.70889997, "T": "2018-01-24T08:30:00", "BV": 0.09286726}, {"O": 5.138e-05, "H": 5.143e-05, "L": 5.137e-05, "C": 5.142e-05, "V": 3897.90420978, "T": "2018-01-24T08:31:00", "BV": 0.20028479}, {"O": 5.142e-05, "H": 5.152e-05, "L": 5.142e-05, "C": 5.152e-05, "V": 55377.09869483, "T": "2018-01-24T08:32:00", "BV": 2.84790702}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 104783.02774103, "T": "2018-01-24T08:33:00", "BV": 5.3984153}, {"O": 5.152e-05, "H": 5.157e-05, "L": 5.152e-05, "C": 5.156e-05, "V": 5179.50915076, "T": "2018-01-24T08:34:00", "BV": 0.26690765}, {"O": 5.154e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 8206.02678487, "T": "2018-01-24T08:35:00", "BV": 0.42309612}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 13798.19457344, "T": "2018-01-24T08:36:00", "BV": 0.71172939}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 4008.05460168, "T": "2018-01-24T08:37:00", "BV": 0.20673466}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 2006.07290664, "T": "2018-01-24T08:38:00", "BV": 0.10347277}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 23603.16971933, "T": "2018-01-24T08:39:00", "BV": 1.21744225}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 14513.68400259, "T": "2018-01-24T08:40:00", "BV": 0.74872713}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 10611.70120223, "T": "2018-01-24T08:41:00", "BV": 0.54743072}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 18855.04185812, "T": "2018-01-24T08:42:00", "BV": 0.97273011}, {"O": 5.158e-05, "H": 5.164e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 39314.30044714, "T": "2018-01-24T08:43:00", "BV": 2.0285449}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.164e-05, "V": 106975.22282839, "T": "2018-01-24T08:44:00", "BV": 5.53000082}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 3774.69609539, "T": "2018-01-24T08:45:00", "BV": 0.19494414}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 2978.51673328, "T": "2018-01-24T08:46:00", "BV": 0.15383877}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.166e-05, "C": 5.168e-05, "V": 626.03241052, "T": "2018-01-24T08:47:00", "BV": 0.03234699}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 5873.00013599, "T": "2018-01-24T08:48:00", "BV": 0.30351639}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 10056.30654256, "T": "2018-01-24T08:49:00", "BV": 0.5197057}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 45874.91980182, "T": "2018-01-24T08:50:00", "BV": 2.37130027}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 18808.35247029, "T": "2018-01-24T08:51:00", "BV": 0.97202212}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 710347.24380385, "T": "2018-01-24T08:52:00", "BV": 36.41906699}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 270556.94020064, "T": "2018-01-24T08:53:00", "BV": 13.8525037}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 322267.69169632, "T": "2018-01-24T08:54:00", "BV": 16.49981312}, {"O": 5.12e-05, "H": 5.167e-05, "L": 5.12e-05, "C": 5.166e-05, "V": 33692.90408136, "T": "2018-01-24T08:55:00", "BV": 1.72781036}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 233949.04499721, "T": "2018-01-24T08:56:00", "BV": 12.09341773}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 15680.87138093, "T": "2018-01-24T08:57:00", "BV": 0.81064392}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 7462.23993534, "T": "2018-01-24T08:58:00", "BV": 0.38554207}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 3843.31589553, "T": "2018-01-24T08:59:00", "BV": 0.19856892}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 59839.72012091, "T": "2018-01-24T09:00:00", "BV": 3.09292238}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 26136.29555777, "T": "2018-01-24T09:01:00", "BV": 1.35123938}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 2393.00592378, "T": "2018-01-24T09:02:00", "BV": 0.12367188}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 6293.45831948, "T": "2018-01-24T09:03:00", "BV": 0.32525182}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 1281.11859155, "T": "2018-01-24T09:04:00", "BV": 0.06623361}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 7280.77942623, "T": "2018-01-24T09:05:00", "BV": 0.37641133}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 9084.39919767, "T": "2018-01-24T09:06:00", "BV": 0.46944276}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 2137.97395218, "T": "2018-01-24T09:07:00", "BV": 0.1104627}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 18253.14914546, "T": "2018-01-24T09:08:00", "BV": 0.94279327}, {"O": 5.162e-05, "H": 5.167e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 4871.29502146, "T": "2018-01-24T09:09:00", "BV": 0.25156365}, {"O": 5.162e-05, "H": 5.166e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 11204.37293447, "T": "2018-01-24T09:10:00", "BV": 0.57873137}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 22219.10203925, "T": "2018-01-24T09:11:00", "BV": 1.14759249}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 9696.6384805, "T": "2018-01-24T09:12:00", "BV": 0.50092166}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 6018.87595179, "T": "2018-01-24T09:13:00", "BV": 0.3109251}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 10505.38039242, "T": "2018-01-24T09:14:00", "BV": 0.54163614}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 1682.59872737, "T": "2018-01-24T09:15:00", "BV": 0.08672719}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 22331.82618257, "T": "2018-01-24T09:16:00", "BV": 1.15213346}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 9265.61451572, "T": "2018-01-24T09:17:00", "BV": 0.47770271}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 9618.01892483, "T": "2018-01-24T09:18:00", "BV": 0.49620972}, {"O": 5.156e-05, "H": 5.166e-05, "L": 5.155e-05, "C": 5.166e-05, "V": 17789.37519117, "T": "2018-01-24T09:19:00", "BV": 0.91838873}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 11431.72378268, "T": "2018-01-24T09:20:00", "BV": 0.59040361}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 11910.72203208, "T": "2018-01-24T09:21:00", "BV": 0.61541198}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 10553.39322091, "T": "2018-01-24T09:22:00", "BV": 0.54520863}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 3064.67182202, "T": "2018-01-24T09:23:00", "BV": 0.15832521}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 4256.27812867, "T": "2018-01-24T09:24:00", "BV": 0.2199194}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 175105.77141493, "T": "2018-01-24T09:25:00", "BV": 9.04771512}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 9791.1108189, "T": "2018-01-24T09:26:00", "BV": 0.50584604}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 11677.36106172, "T": "2018-01-24T09:27:00", "BV": 0.60321869}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 1537.21658911, "T": "2018-01-24T09:28:00", "BV": 0.07941566}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 37709.33726454, "T": "2018-01-24T09:29:00", "BV": 1.94815526}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 85557.54758756, "T": "2018-01-24T09:30:00", "BV": 4.42220117}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 10576.80313457, "T": "2018-01-24T09:31:00", "BV": 0.54672507}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 3393.27365483, "T": "2018-01-24T09:32:00", "BV": 0.17535942}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 22901.49264368, "T": "2018-01-24T09:33:00", "BV": 1.18385539}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1875.271003, "T": "2018-01-24T09:34:00", "BV": 0.09695667}, {"O": 5.169e-05, "H": 5.176e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 10165.07802518, "T": "2018-01-24T09:35:00", "BV": 0.52545823}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 5181.40953537, "T": "2018-01-24T09:36:00", "BV": 0.26837165}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 5266.02352454, "T": "2018-01-24T09:37:00", "BV": 0.2728747}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 5211.08316117, "T": "2018-01-24T09:38:00", "BV": 0.27009373}, {"O": 5.185e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 6417.984506, "T": "2018-01-24T09:39:00", "BV": 0.33271601}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 29602.22036629, "T": "2018-01-24T09:40:00", "BV": 1.53461238}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 3974.30359615, "T": "2018-01-24T09:41:00", "BV": 0.20604259}, {"O": 5.184e-05, "H": 5.187e-05, "L": 5.184e-05, "C": 5.187e-05, "V": 1899.7050994, "T": "2018-01-24T09:42:00", "BV": 0.09850018}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 4608.41119639, "T": "2018-01-24T09:43:00", "BV": 0.23908561}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 27028.07820442, "T": "2018-01-24T09:44:00", "BV": 1.40252688}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 18605.12945508, "T": "2018-01-24T09:45:00", "BV": 0.96558202}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 9029.90145555, "T": "2018-01-24T09:46:00", "BV": 0.46856079}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 528.95502989, "T": "2018-01-24T09:47:00", "BV": 0.02744735}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 8796.09707206, "T": "2018-01-24T09:48:00", "BV": 0.45640112}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 15096.01555355, "T": "2018-01-24T09:49:00", "BV": 0.78318125}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 9344.03441776, "T": "2018-01-24T09:50:00", "BV": 0.48481425}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 3166.18380573, "T": "2018-01-24T09:51:00", "BV": 0.16426242}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 31708.57283437, "T": "2018-01-24T09:52:00", "BV": 1.64527344}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 267.91329295, "T": "2018-01-24T09:53:00", "BV": 0.01390157}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 8001.10733704, "T": "2018-01-24T09:54:00", "BV": 0.41509179}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 4096.06098632, "T": "2018-01-24T09:55:00", "BV": 0.212473}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 9440.30270066, "T": "2018-01-24T09:56:00", "BV": 0.48974847}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 28947.54323373, "T": "2018-01-24T09:57:00", "BV": 1.50173873}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 1022.67487927, "T": "2018-01-24T09:58:00", "BV": 0.05304613}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 10996.49421288, "T": "2018-01-24T09:59:00", "BV": 0.57039556}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 22789.48371695, "T": "2018-01-24T10:00:00", "BV": 1.18229483}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6820.60317766, "T": "2018-01-24T10:01:00", "BV": 0.35381343}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 11453.95230172, "T": "2018-01-24T10:02:00", "BV": 0.5939288}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 21997.47677061, "T": "2018-01-24T10:03:00", "BV": 1.13918406}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 5142.60470716, "T": "2018-01-24T10:04:00", "BV": 0.26577694}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 23134.40610633, "T": "2018-01-24T10:05:00", "BV": 1.1953726}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 135120.61067057, "T": "2018-01-24T10:06:00", "BV": 6.98553635}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 20386.99100696, "T": "2018-01-24T10:07:00", "BV": 1.05386532}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 12573.61437041, "T": "2018-01-24T10:08:00", "BV": 0.64967922}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 43909.11462514, "T": "2018-01-24T10:09:00", "BV": 2.2698237}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 13241.17523674, "T": "2018-01-24T10:10:00", "BV": 0.68426588}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 14166.9712722, "T": "2018-01-24T10:11:00", "BV": 0.73178197}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.17e-05, "V": 33965.66535422, "T": "2018-01-24T10:12:00", "BV": 1.75517098}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 1646.14159717, "T": "2018-01-24T10:13:00", "BV": 0.08504255}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 2054.36962299, "T": "2018-01-24T10:14:00", "BV": 0.10616607}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 16212.71662805, "T": "2018-01-24T10:15:00", "BV": 0.83713657}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 11467.71616617, "T": "2018-01-24T10:16:00", "BV": 0.59267708}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 11340.46976503, "T": "2018-01-24T10:17:00", "BV": 0.58618003}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 105066.7332621, "T": "2018-01-24T10:18:00", "BV": 5.40203666}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 661.2413075, "T": "2018-01-24T10:19:00", "BV": 0.03413314}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13248.89759231, "T": "2018-01-24T10:20:00", "BV": 0.68430476}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.168e-05, "V": 12860.28658147, "T": "2018-01-24T10:21:00", "BV": 0.66449285}, {"O": 5.161e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7283.79801245, "T": "2018-01-24T10:22:00", "BV": 0.37618344}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4514.85785045, "T": "2018-01-24T10:23:00", "BV": 0.2329849}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 11317.0890722, "T": "2018-01-24T10:24:00", "BV": 0.58440391}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 1363.75476231, "T": "2018-01-24T10:25:00", "BV": 0.07042647}, {"O": 5.165e-05, "H": 5.168e-05, "L": 5.161e-05, "C": 5.168e-05, "V": 9851.52206082, "T": "2018-01-24T10:26:00", "BV": 0.50878135}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3087.13800281, "T": "2018-01-24T10:27:00", "BV": 0.15935111}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7546.95178877, "T": "2018-01-24T10:28:00", "BV": 0.38947788}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 25323.7132655, "T": "2018-01-24T10:29:00", "BV": 1.30812742}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 2943.37177512, "T": "2018-01-24T10:30:00", "BV": 0.15193987}, {"O": 5.155e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 10480.27297971, "T": "2018-01-24T10:31:00", "BV": 0.54016101}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 12553.44101595, "T": "2018-01-24T10:32:00", "BV": 0.64650151}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 13807.31056929, "T": "2018-01-24T10:33:00", "BV": 0.71121546}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.139e-05, "C": 5.16e-05, "V": 8152.06885404, "T": "2018-01-24T10:34:00", "BV": 0.42090881}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.16e-05, "V": 22155.58954555, "T": "2018-01-24T10:35:00", "BV": 1.14056764}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 11098.40289233, "T": "2018-01-24T10:36:00", "BV": 0.57134885}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.154e-05, "C": 5.168e-05, "V": 51578.60561834, "T": "2018-01-24T10:37:00", "BV": 2.6618112}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 9289.38854843, "T": "2018-01-24T10:38:00", "BV": 0.47949133}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.161e-05, "V": 9809.33326666, "T": "2018-01-24T10:39:00", "BV": 0.50603783}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.161e-05, "V": 5200.56810696, "T": "2018-01-24T10:40:00", "BV": 0.26752131}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 3517.67914619, "T": "2018-01-24T10:41:00", "BV": 0.18123906}, {"O": 5.145e-05, "H": 5.161e-05, "L": 5.14e-05, "C": 5.161e-05, "V": 3738.75304314, "T": "2018-01-24T10:42:00", "BV": 0.19254639}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 17227.25827057, "T": "2018-01-24T10:43:00", "BV": 0.88885703}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 10138.35129404, "T": "2018-01-24T10:44:00", "BV": 0.5230776}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1860.29066076, "T": "2018-01-24T10:45:00", "BV": 0.09599355}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 14568.21349507, "T": "2018-01-24T10:46:00", "BV": 0.75185384}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2869.92165766, "T": "2018-01-24T10:47:00", "BV": 0.14808794}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 10801.89506203, "T": "2018-01-24T10:48:00", "BV": 0.55733776}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 194370.86389201, "T": "2018-01-24T10:49:00", "BV": 9.9775055}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 22181.77158886, "T": "2018-01-24T10:50:00", "BV": 1.13780786}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 20425.04577863, "T": "2018-01-24T10:51:00", "BV": 1.04760055}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 19152.21830011, "T": "2018-01-24T10:52:00", "BV": 0.9823234}, {"O": 5.135e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 49974.6228348, "T": "2018-01-24T10:53:00", "BV": 2.56633904}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 60026.17880687, "T": "2018-01-24T10:54:00", "BV": 3.10049128}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 14812.18044937, "T": "2018-01-24T10:55:00", "BV": 0.76566044}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 2939.80602322, "T": "2018-01-24T10:56:00", "BV": 0.15194412}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.165e-05, "V": 2925.97761272, "T": "2018-01-24T10:57:00", "BV": 0.15109817}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 9867.21929946, "T": "2018-01-24T10:58:00", "BV": 0.50924072}, {"O": 5.158e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 16668.8863019, "T": "2018-01-24T10:59:00", "BV": 0.85923658}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 15305.90493831, "T": "2018-01-24T11:00:00", "BV": 0.78789529}, {"O": 5.148e-05, "H": 5.166e-05, "L": 5.139e-05, "C": 5.166e-05, "V": 13594.46398766, "T": "2018-01-24T11:01:00", "BV": 0.69931943}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.147e-05, "C": 5.165e-05, "V": 23166.34769506, "T": "2018-01-24T11:02:00", "BV": 1.19361325}, {"O": 5.149e-05, "H": 5.166e-05, "L": 5.139e-05, "C": 5.166e-05, "V": 18690.18154203, "T": "2018-01-24T11:03:00", "BV": 0.96248505}, {"O": 5.15e-05, "H": 5.165e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 4967.38920375, "T": "2018-01-24T11:04:00", "BV": 0.25631795}, {"O": 5.14e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 39595.00686852, "T": "2018-01-24T11:05:00", "BV": 2.04503621}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 54692.36332731, "T": "2018-01-24T11:06:00", "BV": 2.82590232}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 6052.43066972, "T": "2018-01-24T11:07:00", "BV": 0.31259852}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 20.0, "T": "2018-01-24T11:08:00", "BV": 0.0010326}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 73730.69765335, "T": "2018-01-24T11:09:00", "BV": 3.8092791}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 37792.93061498, "T": "2018-01-24T11:10:00", "BV": 1.95389296}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 91447.13727345, "T": "2018-01-24T11:11:00", "BV": 4.72746262}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 71156.7395192, "T": "2018-01-24T11:12:00", "BV": 3.6786102}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 32242.79681376, "T": "2018-01-24T11:13:00", "BV": 1.66695006}, {"O": 5.169e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 167782.47979021, "T": "2018-01-24T11:14:00", "BV": 8.67547911}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 48108.68829775, "T": "2018-01-24T11:15:00", "BV": 2.491471}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 29131.47193705, "T": "2018-01-24T11:16:00", "BV": 1.50886766}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 12986.00372646, "T": "2018-01-24T11:17:00", "BV": 0.67178677}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 15969.71075325, "T": "2018-01-24T11:18:00", "BV": 0.82663594}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 31141.18271036, "T": "2018-01-24T11:19:00", "BV": 1.61311007}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 81612.1829417, "T": "2018-01-24T11:20:00", "BV": 4.22751099}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2836.52468048, "T": "2018-01-24T11:21:00", "BV": 0.14684}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 24683.76706836, "T": "2018-01-24T11:22:00", "BV": 1.27859835}, {"O": 5.171e-05, "H": 5.185e-05, "L": 5.171e-05, "C": 5.185e-05, "V": 294869.9652961, "T": "2018-01-24T11:23:00", "BV": 15.27449371}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 114681.97811287, "T": "2018-01-24T11:24:00", "BV": 5.94615736}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 39529.86628689, "T": "2018-01-24T11:25:00", "BV": 2.04901431}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 49140.92528816, "T": "2018-01-24T11:26:00", "BV": 2.54746552}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 32033.65830469, "T": "2018-01-24T11:27:00", "BV": 1.66042541}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 15349.09493441, "T": "2018-01-24T11:28:00", "BV": 0.79582277}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 269651.38686315, "T": "2018-01-24T11:29:00", "BV": 13.98138716}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 34082.79190174, "T": "2018-01-24T11:30:00", "BV": 1.7671872}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 67749.9068991, "T": "2018-01-24T11:31:00", "BV": 3.51246493}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 241381.17027652, "T": "2018-01-24T11:32:00", "BV": 12.53449607}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 64868.5306309, "T": "2018-01-24T11:33:00", "BV": 3.37313295}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 94319.12799421, "T": "2018-01-24T11:34:00", "BV": 4.90408375}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.194e-05, "V": 60800.08143075, "T": "2018-01-24T11:35:00", "BV": 3.1606113}, {"O": 5.194e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.195e-05, "V": 7265.0830733, "T": "2018-01-24T11:36:00", "BV": 0.37688964}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 18906.17889455, "T": "2018-01-24T11:37:00", "BV": 0.98232178}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 11057.89792755, "T": "2018-01-24T11:38:00", "BV": 0.57444745}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 204429.17067581, "T": "2018-01-24T11:39:00", "BV": 10.63013872}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 42397.85246506, "T": "2018-01-24T11:40:00", "BV": 2.20353906}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.194e-05, "C": 5.196e-05, "V": 125007.45088293, "T": "2018-01-24T11:41:00", "BV": 6.50022042}, {"O": 5.196e-05, "H": 5.201e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 11274.72286408, "T": "2018-01-24T11:42:00", "BV": 0.58606433}, {"O": 5.201e-05, "H": 5.207e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 14518.41867616, "T": "2018-01-24T11:43:00", "BV": 0.75536822}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 45718.37277822, "T": "2018-01-24T11:44:00", "BV": 2.38054241}, {"O": 5.207e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.207e-05, "V": 11059.29426442, "T": "2018-01-24T11:45:00", "BV": 0.575429}, {"O": 5.207e-05, "H": 5.213e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 17627.74404044, "T": "2018-01-24T11:46:00", "BV": 0.91829498}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 12611.01322854, "T": "2018-01-24T11:47:00", "BV": 0.65742195}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22003.07825981, "T": "2018-01-24T11:48:00", "BV": 1.14608692}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 18727.15084015, "T": "2018-01-24T11:49:00", "BV": 0.97290746}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.213e-05, "V": 13465.18691914, "T": "2018-01-24T11:50:00", "BV": 0.70048059}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 3921.84457251, "T": "2018-01-24T11:51:00", "BV": 0.20413633}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 11905.60106233, "T": "2018-01-24T11:52:00", "BV": 0.62035375}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 44925.93315242, "T": "2018-01-24T11:53:00", "BV": 2.33838837}, {"O": 5.211e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 32785.39298877, "T": "2018-01-24T11:54:00", "BV": 1.70794929}, {"O": 5.202e-05, "H": 5.213e-05, "L": 5.202e-05, "C": 5.213e-05, "V": 21445.54569681, "T": "2018-01-24T11:55:00", "BV": 1.11783806}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 9712.9853266, "T": "2018-01-24T11:56:00", "BV": 0.50589201}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 4121.99693769, "T": "2018-01-24T11:57:00", "BV": 0.21446353}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.211e-05, "V": 15596.73020826, "T": "2018-01-24T11:58:00", "BV": 0.81274954}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 24949.04510212, "T": "2018-01-24T11:59:00", "BV": 1.30031602}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 27918.30657457, "T": "2018-01-24T12:00:00", "BV": 1.45501607}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6332.67862248, "T": "2018-01-24T12:01:00", "BV": 0.32954481}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 561230.1788154, "T": "2018-01-24T12:02:00", "BV": 29.23866393}, {"O": 5.212e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 65356.7789609, "T": "2018-01-24T12:03:00", "BV": 3.41039959}, {"O": 5.219e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.225e-05, "V": 37738.05483694, "T": "2018-01-24T12:04:00", "BV": 1.97100776}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 27021.5655711, "T": "2018-01-24T12:05:00", "BV": 1.41072758}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 52354.38879955, "T": "2018-01-24T12:06:00", "BV": 2.73291185}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.219e-05, "V": 51172.94995896, "T": "2018-01-24T12:07:00", "BV": 2.66877035}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 99794.83222953, "T": "2018-01-24T12:08:00", "BV": 5.20485378}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 22170.12330924, "T": "2018-01-24T12:09:00", "BV": 1.15608949}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 73410.63954523, "T": "2018-01-24T12:10:00", "BV": 3.82093162}, {"O": 5.211e-05, "H": 5.219e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 35818.76747398, "T": "2018-01-24T12:11:00", "BV": 1.86606214}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 558508.25387265, "T": "2018-01-24T12:12:00", "BV": 29.14035938}, {"O": 5.225e-05, "H": 5.313e-05, "L": 5.22e-05, "C": 5.312e-05, "V": 1910110.57114068, "T": "2018-01-24T12:13:00", "BV": 100.47580013}, {"O": 5.313e-05, "H": 5.351e-05, "L": 5.308e-05, "C": 5.35e-05, "V": 1698583.46052301, "T": "2018-01-24T12:14:00", "BV": 90.77767741}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.257e-05, "C": 5.319e-05, "V": 112415.0990499, "T": "2018-01-24T12:15:00", "BV": 5.96705636}, {"O": 5.279e-05, "H": 5.351e-05, "L": 5.279e-05, "C": 5.35e-05, "V": 286734.77343198, "T": "2018-01-24T12:16:00", "BV": 15.27807786}, {"O": 5.341e-05, "H": 5.351e-05, "L": 5.323e-05, "C": 5.349e-05, "V": 179112.6116126, "T": "2018-01-24T12:17:00", "BV": 9.5607901}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 153678.51578562, "T": "2018-01-24T12:18:00", "BV": 8.18142233}, {"O": 5.302e-05, "H": 5.349e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 142906.04607524, "T": "2018-01-24T12:19:00", "BV": 7.63251022}, {"O": 5.322e-05, "H": 5.334e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 43831.49606507, "T": "2018-01-24T12:20:00", "BV": 2.33450974}, {"O": 5.327e-05, "H": 5.351e-05, "L": 5.316e-05, "C": 5.351e-05, "V": 163078.57664816, "T": "2018-01-24T12:21:00", "BV": 8.71647174}, {"O": 5.318e-05, "H": 5.351e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 103558.81599269, "T": "2018-01-24T12:22:00", "BV": 5.51141634}, {"O": 5.317e-05, "H": 5.346e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 65098.39515044, "T": "2018-01-24T12:23:00", "BV": 3.4595184}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 64137.781106, "T": "2018-01-24T12:24:00", "BV": 3.42411498}, {"O": 5.325e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 214770.65257731, "T": "2018-01-24T12:25:00", "BV": 11.42307013}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 20815.62430887, "T": "2018-01-24T12:26:00", "BV": 1.1086806}, {"O": 5.306e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 68101.3219803, "T": "2018-01-24T12:27:00", "BV": 3.61231145}, {"O": 5.305e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 34721.92527909, "T": "2018-01-24T12:28:00", "BV": 1.84598}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 105401.22298957, "T": "2018-01-24T12:29:00", "BV": 5.61063806}, {"O": 5.306e-05, "H": 5.33e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58650.87502831, "T": "2018-01-24T12:30:00", "BV": 3.12316986}, {"O": 5.316e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.321e-05, "V": 48226.99810255, "T": "2018-01-24T12:31:00", "BV": 2.56632637}, {"O": 5.33e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 45414.26303449, "T": "2018-01-24T12:32:00", "BV": 2.42214005}, {"O": 5.33e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 29306.53412214, "T": "2018-01-24T12:33:00", "BV": 1.56403968}, {"O": 5.335e-05, "H": 5.344e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 57607.45420604, "T": "2018-01-24T12:34:00", "BV": 3.07409786}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 48724.42758815, "T": "2018-01-24T12:35:00", "BV": 2.60117235}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.331e-05, "C": 5.339e-05, "V": 23302.15171417, "T": "2018-01-24T12:36:00", "BV": 1.24381502}, {"O": 5.339e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 135760.36727001, "T": "2018-01-24T12:37:00", "BV": 7.25004234}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.339e-05, "C": 5.349e-05, "V": 145376.16652035, "T": "2018-01-24T12:38:00", "BV": 7.77225349}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 154209.52713117, "T": "2018-01-24T12:39:00", "BV": 8.2464934}, {"O": 5.347e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.339e-05, "V": 131151.14721744, "T": "2018-01-24T12:40:00", "BV": 7.00797249}, {"O": 5.339e-05, "H": 5.351e-05, "L": 5.333e-05, "C": 5.351e-05, "V": 117459.29467342, "T": "2018-01-24T12:41:00", "BV": 6.28047625}, {"O": 5.351e-05, "H": 5.373e-05, "L": 5.346e-05, "C": 5.365e-05, "V": 945072.2418162, "T": "2018-01-24T12:42:00", "BV": 50.58339095}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 216419.68245556, "T": "2018-01-24T12:43:00", "BV": 11.61273813}, {"O": 5.369e-05, "H": 5.385e-05, "L": 5.361e-05, "C": 5.38e-05, "V": 345385.27118918, "T": "2018-01-24T12:44:00", "BV": 18.55570597}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.385e-05, "V": 159972.57056409, "T": "2018-01-24T12:45:00", "BV": 8.60378618}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.4e-05, "V": 175950.07133302, "T": "2018-01-24T12:46:00", "BV": 9.49243823}, {"O": 5.399e-05, "H": 5.433e-05, "L": 5.385e-05, "C": 5.432e-05, "V": 155901.1463454, "T": "2018-01-24T12:47:00", "BV": 8.43496701}, {"O": 5.432e-05, "H": 5.455e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 267132.48219321, "T": "2018-01-24T12:48:00", "BV": 14.50008337}, {"O": 5.386e-05, "H": 5.429e-05, "L": 5.385e-05, "C": 5.42e-05, "V": 177515.49848599, "T": "2018-01-24T12:49:00", "BV": 9.6002712}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.397e-05, "C": 5.419e-05, "V": 120071.24007793, "T": "2018-01-24T12:50:00", "BV": 6.49615236}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 58484.17211123, "T": "2018-01-24T12:51:00", "BV": 3.16085077}, {"O": 5.388e-05, "H": 5.413e-05, "L": 5.387e-05, "C": 5.413e-05, "V": 123652.88256589, "T": "2018-01-24T12:52:00", "BV": 6.67050792}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 73025.12172098, "T": "2018-01-24T12:53:00", "BV": 3.95381854}, {"O": 5.414e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.4e-05, "V": 123048.47636509, "T": "2018-01-24T12:54:00", "BV": 6.66635407}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 114887.02535239, "T": "2018-01-24T12:55:00", "BV": 6.20391971}, {"O": 5.409e-05, "H": 5.414e-05, "L": 5.389e-05, "C": 5.4e-05, "V": 126524.04458496, "T": "2018-01-24T12:56:00", "BV": 6.8370314}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.4e-05, "V": 22203.1699678, "T": "2018-01-24T12:57:00", "BV": 1.19912056}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 47783.15300609, "T": "2018-01-24T12:58:00", "BV": 2.58273988}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 18220.19635644, "T": "2018-01-24T12:59:00", "BV": 0.98545594}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 56988.00775178, "T": "2018-01-24T13:00:00", "BV": 3.07937128}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.376e-05, "V": 84161.90016141, "T": "2018-01-24T13:01:00", "BV": 4.5277981}, {"O": 5.365e-05, "H": 5.376e-05, "L": 5.35e-05, "C": 5.361e-05, "V": 87640.33484029, "T": "2018-01-24T13:02:00", "BV": 4.69838487}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.339e-05, "C": 5.36e-05, "V": 96054.83685472, "T": "2018-01-24T13:03:00", "BV": 5.13958078}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 102420.84645845, "T": "2018-01-24T13:04:00", "BV": 5.47655591}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 121977.63215911, "T": "2018-01-24T13:05:00", "BV": 6.52575514}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.346e-05, "C": 5.362e-05, "V": 69888.81559232, "T": "2018-01-24T13:06:00", "BV": 3.74235821}, {"O": 5.362e-05, "H": 5.376e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 34792.87124481, "T": "2018-01-24T13:07:00", "BV": 1.86571923}, {"O": 5.37e-05, "H": 5.395e-05, "L": 5.362e-05, "C": 5.375e-05, "V": 46693.84154359, "T": "2018-01-24T13:08:00", "BV": 2.50925587}, {"O": 5.381e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 142675.0285392, "T": "2018-01-24T13:09:00", "BV": 7.67028961}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 35849.10447561, "T": "2018-01-24T13:10:00", "BV": 1.92192672}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.362e-05, "V": 58526.59896695, "T": "2018-01-24T13:11:00", "BV": 3.13263405}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 12551.64276648, "T": "2018-01-24T13:12:00", "BV": 0.67306259}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.363e-05, "V": 91005.43568996, "T": "2018-01-24T13:13:00", "BV": 4.8806474}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 36339.02626162, "T": "2018-01-24T13:14:00", "BV": 1.94902512}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 84952.551722, "T": "2018-01-24T13:15:00", "BV": 4.55178137}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13944.13093571, "T": "2018-01-24T13:16:00", "BV": 0.74567349}, {"O": 5.347e-05, "H": 5.364e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95818.21083203, "T": "2018-01-24T13:17:00", "BV": 5.13633}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 32524.81024146, "T": "2018-01-24T13:18:00", "BV": 1.73987675}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 45803.68511159, "T": "2018-01-24T13:19:00", "BV": 2.45619026}, {"O": 5.364e-05, "H": 5.4e-05, "L": 5.364e-05, "C": 5.4e-05, "V": 48952.92652235, "T": "2018-01-24T13:20:00", "BV": 2.64007664}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.371e-05, "C": 5.4e-05, "V": 200465.83767587, "T": "2018-01-24T13:21:00", "BV": 10.83832709}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.377e-05, "C": 5.398e-05, "V": 10186.95670703, "T": "2018-01-24T13:22:00", "BV": 0.55014156}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 73267.05489041, "T": "2018-01-24T13:23:00", "BV": 3.93436008}, {"O": 5.367e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17397.69152307, "T": "2018-01-24T13:24:00", "BV": 0.93200292}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 21440.84286654, "T": "2018-01-24T13:25:00", "BV": 1.14879989}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 17602.95351922, "T": "2018-01-24T13:26:00", "BV": 0.94170475}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 59093.91702955, "T": "2018-01-24T13:27:00", "BV": 3.15416673}, {"O": 5.327e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.364e-05, "V": 145778.2511118, "T": "2018-01-24T13:28:00", "BV": 7.76654572}, {"O": 5.335e-05, "H": 5.364e-05, "L": 5.315e-05, "C": 5.326e-05, "V": 69589.4999628, "T": "2018-01-24T13:29:00", "BV": 3.71039551}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 23997.65298501, "T": "2018-01-24T13:30:00", "BV": 1.27794229}, {"O": 5.32e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 37903.72145337, "T": "2018-01-24T13:31:00", "BV": 2.01637856}, {"O": 5.32e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.341e-05, "V": 8985.85552614, "T": "2018-01-24T13:32:00", "BV": 0.47817521}, {"O": 5.334e-05, "H": 5.362e-05, "L": 5.326e-05, "C": 5.348e-05, "V": 10971.29102846, "T": "2018-01-24T13:33:00", "BV": 0.58518359}, {"O": 5.348e-05, "H": 5.364e-05, "L": 5.335e-05, "C": 5.364e-05, "V": 13588.70172613, "T": "2018-01-24T13:34:00", "BV": 0.72686864}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 67082.84948858, "T": "2018-01-24T13:35:00", "BV": 3.57712252}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 32524.0118398, "T": "2018-01-24T13:36:00", "BV": 1.72966642}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 204880.31249791, "T": "2018-01-24T13:37:00", "BV": 10.88584274}, {"O": 5.302e-05, "H": 5.334e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 38375.2768069, "T": "2018-01-24T13:38:00", "BV": 2.04209613}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 113852.85739502, "T": "2018-01-24T13:39:00", "BV": 6.03065993}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 109980.67947926, "T": "2018-01-24T13:40:00", "BV": 5.83709299}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.318e-05, "V": 7646.58621848, "T": "2018-01-24T13:41:00", "BV": 0.40608747}, {"O": 5.311e-05, "H": 5.334e-05, "L": 5.311e-05, "C": 5.33e-05, "V": 18455.36748658, "T": "2018-01-24T13:42:00", "BV": 0.98273472}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.319e-05, "V": 29528.15546903, "T": "2018-01-24T13:43:00", "BV": 1.57093147}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 6970.70743957, "T": "2018-01-24T13:44:00", "BV": 0.37044485}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 33125.27518324, "T": "2018-01-24T13:45:00", "BV": 1.75923459}, {"O": 5.286e-05, "H": 5.309e-05, "L": 5.284e-05, "C": 5.286e-05, "V": 87506.62543227, "T": "2018-01-24T13:46:00", "BV": 4.62553303}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 60592.75392531, "T": "2018-01-24T13:47:00", "BV": 3.21003316}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 63749.26534931, "T": "2018-01-24T13:48:00", "BV": 3.37802476}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 41400.28905861, "T": "2018-01-24T13:49:00", "BV": 2.19345231}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.298e-05, "V": 21112.34768859, "T": "2018-01-24T13:50:00", "BV": 1.11773074}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 42934.85098803, "T": "2018-01-24T13:51:00", "BV": 2.27332235}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 78127.41877702, "T": "2018-01-24T13:52:00", "BV": 4.13958052}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 232161.32755928, "T": "2018-01-24T13:53:00", "BV": 12.30143966}, {"O": 5.292e-05, "H": 5.33e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 180673.5442094, "T": "2018-01-24T13:54:00", "BV": 9.58567285}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 19833.96806329, "T": "2018-01-24T13:55:00", "BV": 1.05227}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 14020.82757753, "T": "2018-01-24T13:56:00", "BV": 0.74378192}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1361.14269335, "T": "2018-01-24T13:57:00", "BV": 0.07219351}, {"O": 5.304e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 105865.71257309, "T": "2018-01-24T13:58:00", "BV": 5.61848438}, {"O": 5.304e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.309e-05, "V": 25172.38689827, "T": "2018-01-24T13:59:00", "BV": 1.33591174}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.309e-05, "V": 77695.14056785, "T": "2018-01-24T14:00:00", "BV": 4.12505465}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 181832.42661422, "T": "2018-01-24T14:01:00", "BV": 9.6454779}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.27e-05, "C": 5.31e-05, "V": 125566.59799988, "T": "2018-01-24T14:02:00", "BV": 6.64004207}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 145279.91008315, "T": "2018-01-24T14:03:00", "BV": 7.65696226}, {"O": 5.256e-05, "H": 5.298e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 133328.16341421, "T": "2018-01-24T14:04:00", "BV": 7.01401452}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.256e-05, "C": 5.267e-05, "V": 120484.49607684, "T": "2018-01-24T14:05:00", "BV": 6.34938528}, {"O": 5.268e-05, "H": 5.29e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 57142.73689462, "T": "2018-01-24T14:06:00", "BV": 3.01435732}, {"O": 5.268e-05, "H": 5.289e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 205978.84384579, "T": "2018-01-24T14:07:00", "BV": 10.82587697}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.231e-05, "V": 77494.14700063, "T": "2018-01-24T14:08:00", "BV": 4.05521267}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 204323.72929556, "T": "2018-01-24T14:09:00", "BV": 10.67373828}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 140048.40317371, "T": "2018-01-24T14:10:00", "BV": 7.30065238}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 96470.35977039, "T": "2018-01-24T14:11:00", "BV": 5.02541424}, {"O": 5.209e-05, "H": 5.3e-05, "L": 5.201e-05, "C": 5.213e-05, "V": 208680.56641863, "T": "2018-01-24T14:12:00", "BV": 10.93212681}, {"O": 5.213e-05, "H": 5.292e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 188919.45224011, "T": "2018-01-24T14:13:00", "BV": 9.85688042}, {"O": 5.201e-05, "H": 5.225e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 236640.79302883, "T": "2018-01-24T14:14:00", "BV": 12.31278047}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.186e-05, "V": 224487.03903656, "T": "2018-01-24T14:15:00", "BV": 11.64325869}, {"O": 5.186e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.2e-05, "V": 151517.49447126, "T": "2018-01-24T14:16:00", "BV": 7.86487877}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.198e-05, "C": 5.221e-05, "V": 92623.86907199, "T": "2018-01-24T14:17:00", "BV": 4.82542078}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 82597.0285549, "T": "2018-01-24T14:18:00", "BV": 4.31924493}, {"O": 5.23e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.276e-05, "V": 106231.38906491, "T": "2018-01-24T14:19:00", "BV": 5.5891381}, {"O": 5.254e-05, "H": 5.288e-05, "L": 5.233e-05, "C": 5.28e-05, "V": 296192.73713656, "T": "2018-01-24T14:20:00", "BV": 15.62170925}, {"O": 5.28e-05, "H": 5.345e-05, "L": 5.28e-05, "C": 5.345e-05, "V": 261329.06325913, "T": "2018-01-24T14:21:00", "BV": 13.85587863}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.266e-05, "C": 5.313e-05, "V": 286110.08957204, "T": "2018-01-24T14:22:00", "BV": 15.24527451}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.336e-05, "V": 230584.82646586, "T": "2018-01-24T14:23:00", "BV": 12.28579738}, {"O": 5.343e-05, "H": 5.386e-05, "L": 5.336e-05, "C": 5.383e-05, "V": 318336.39121976, "T": "2018-01-24T14:24:00", "BV": 17.04057737}, {"O": 5.386e-05, "H": 5.469e-05, "L": 5.383e-05, "C": 5.469e-05, "V": 663705.60362693, "T": "2018-01-24T14:25:00", "BV": 35.93588594}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.4e-05, "C": 5.46e-05, "V": 374536.07377364, "T": "2018-01-24T14:26:00", "BV": 20.44577664}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.495e-05, "V": 719399.94029917, "T": "2018-01-24T14:27:00", "BV": 39.531423}, {"O": 5.5e-05, "H": 5.565e-05, "L": 5.495e-05, "C": 5.565e-05, "V": 807657.08013747, "T": "2018-01-24T14:28:00", "BV": 44.69606991}, {"O": 5.566e-05, "H": 5.594e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 562047.31019296, "T": "2018-01-24T14:29:00", "BV": 31.31024868}, {"O": 5.519e-05, "H": 5.577e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 542698.61814868, "T": "2018-01-24T14:30:00", "BV": 30.18994724}, {"O": 5.502e-05, "H": 5.55e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 427954.06682011, "T": "2018-01-24T14:31:00", "BV": 23.47851596}, {"O": 5.484e-05, "H": 5.519e-05, "L": 5.484e-05, "C": 5.516e-05, "V": 265063.92398007, "T": "2018-01-24T14:32:00", "BV": 14.58848826}, {"O": 5.511e-05, "H": 5.57e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 247104.57112453, "T": "2018-01-24T14:33:00", "BV": 13.66196616}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.484e-05, "V": 212914.30672939, "T": "2018-01-24T14:34:00", "BV": 11.68273893}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.49e-05, "V": 187739.6551727, "T": "2018-01-24T14:35:00", "BV": 10.28940097}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 167388.07144851, "T": "2018-01-24T14:36:00", "BV": 9.19131363}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 144764.32482574, "T": "2018-01-24T14:37:00", "BV": 7.92274317}, {"O": 5.467e-05, "H": 5.474e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 134223.47601818, "T": "2018-01-24T14:38:00", "BV": 7.3138978}, {"O": 5.423e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.469e-05, "V": 242742.09661359, "T": "2018-01-24T14:39:00", "BV": 13.18549962}, {"O": 5.439e-05, "H": 5.465e-05, "L": 5.439e-05, "C": 5.464e-05, "V": 181793.12837247, "T": "2018-01-24T14:40:00", "BV": 9.89320878}, {"O": 5.447e-05, "H": 5.464e-05, "L": 5.435e-05, "C": 5.445e-05, "V": 304813.28564898, "T": "2018-01-24T14:41:00", "BV": 16.59117753}, {"O": 5.448e-05, "H": 5.463e-05, "L": 5.438e-05, "C": 5.462e-05, "V": 236139.4615178, "T": "2018-01-24T14:42:00", "BV": 12.88481695}, {"O": 5.462e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 239263.79082764, "T": "2018-01-24T14:43:00", "BV": 13.09756842}, {"O": 5.463e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 381068.06823284, "T": "2018-01-24T14:44:00", "BV": 20.79090715}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 62560.77129209, "T": "2018-01-24T14:45:00", "BV": 3.40843828}, {"O": 5.445e-05, "H": 5.448e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 115168.16320015, "T": "2018-01-24T14:46:00", "BV": 6.25699086}, {"O": 5.428e-05, "H": 5.432e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 110317.37654953, "T": "2018-01-24T14:47:00", "BV": 5.96890741}, {"O": 5.4e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 217693.78749073, "T": "2018-01-24T14:48:00", "BV": 11.77087535}, {"O": 5.399e-05, "H": 5.43e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 240080.47551656, "T": "2018-01-24T14:49:00", "BV": 12.96744229}, {"O": 5.427e-05, "H": 5.438e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 257945.41229927, "T": "2018-01-24T14:50:00", "BV": 14.00311973}, {"O": 5.436e-05, "H": 5.464e-05, "L": 5.433e-05, "C": 5.464e-05, "V": 133960.02317297, "T": "2018-01-24T14:51:00", "BV": 7.29655156}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.463e-05, "V": 136024.46579589, "T": "2018-01-24T14:52:00", "BV": 7.42232572}, {"O": 5.449e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 34527.87749662, "T": "2018-01-24T14:53:00", "BV": 1.88284979}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 50396.13922693, "T": "2018-01-24T14:54:00", "BV": 2.74112551}, {"O": 5.438e-05, "H": 5.449e-05, "L": 5.429e-05, "C": 5.449e-05, "V": 692946.33091244, "T": "2018-01-24T14:55:00", "BV": 37.65542038}, {"O": 5.449e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 73923.55616986, "T": "2018-01-24T14:56:00", "BV": 4.03851726}, {"O": 5.467e-05, "H": 5.487e-05, "L": 5.452e-05, "C": 5.48e-05, "V": 168263.54819255, "T": "2018-01-24T14:57:00", "BV": 9.20815982}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 104456.88763607, "T": "2018-01-24T14:58:00", "BV": 5.72049939}, {"O": 5.477e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 78448.63425659, "T": "2018-01-24T14:59:00", "BV": 4.29741701}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 51507.19099063, "T": "2018-01-24T15:00:00", "BV": 2.8207321}, {"O": 5.478e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.489e-05, "V": 71623.38266051, "T": "2018-01-24T15:01:00", "BV": 3.92860611}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 94954.48536073, "T": "2018-01-24T15:02:00", "BV": 5.20389216}, {"O": 5.467e-05, "H": 5.479e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 75661.69534611, "T": "2018-01-24T15:03:00", "BV": 4.13664756}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 72918.44868872, "T": "2018-01-24T15:04:00", "BV": 3.98775286}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.473e-05, "V": 56620.42827142, "T": "2018-01-24T15:05:00", "BV": 3.09881002}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 45346.03462981, "T": "2018-01-24T15:06:00", "BV": 2.48160816}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 26501.63557216, "T": "2018-01-24T15:07:00", "BV": 1.44962206}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 136200.65040222, "T": "2018-01-24T15:08:00", "BV": 7.44828639}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 27791.63681459, "T": "2018-01-24T15:09:00", "BV": 1.51823507}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 33434.17321957, "T": "2018-01-24T15:10:00", "BV": 1.82289322}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 29914.37553858, "T": "2018-01-24T15:11:00", "BV": 1.6271547}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.427e-05, "V": 94065.59862, "T": "2018-01-24T15:12:00", "BV": 5.10777943}, {"O": 5.427e-05, "H": 5.438e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 157610.83037359, "T": "2018-01-24T15:13:00", "BV": 8.54897687}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 74541.60278599, "T": "2018-01-24T15:14:00", "BV": 4.0401931}, {"O": 5.419e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 194777.85155619, "T": "2018-01-24T15:15:00", "BV": 10.54869416}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 174904.98577892, "T": "2018-01-24T15:16:00", "BV": 9.4821765}, {"O": 5.415e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.44e-05, "V": 85841.05582489, "T": "2018-01-24T15:17:00", "BV": 4.66481565}, {"O": 5.44e-05, "H": 5.449e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 127732.24593522, "T": "2018-01-24T15:18:00", "BV": 6.94792119}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 15820.45834549, "T": "2018-01-24T15:19:00", "BV": 0.86138539}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 30588.99924533, "T": "2018-01-24T15:20:00", "BV": 1.66466329}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 211086.16471437, "T": "2018-01-24T15:21:00", "BV": 11.45440069}, {"O": 5.425e-05, "H": 5.438e-05, "L": 5.41e-05, "C": 5.428e-05, "V": 135968.04916507, "T": "2018-01-24T15:22:00", "BV": 7.37042388}, {"O": 5.43e-05, "H": 5.439e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 71172.19554179, "T": "2018-01-24T15:23:00", "BV": 3.86742373}, {"O": 5.432e-05, "H": 5.436e-05, "L": 5.424e-05, "C": 5.434e-05, "V": 102987.43974441, "T": "2018-01-24T15:24:00", "BV": 5.59282729}, {"O": 5.434e-05, "H": 5.448e-05, "L": 5.433e-05, "C": 5.448e-05, "V": 141457.49159856, "T": "2018-01-24T15:25:00", "BV": 7.70027194}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 121951.37623463, "T": "2018-01-24T15:26:00", "BV": 6.64490269}, {"O": 5.446e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 28216.68307043, "T": "2018-01-24T15:27:00", "BV": 1.53624327}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.435e-05, "C": 5.45e-05, "V": 126824.82856277, "T": "2018-01-24T15:28:00", "BV": 6.91142628}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 420271.52756945, "T": "2018-01-24T15:29:00", "BV": 23.03012192}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.485e-05, "V": 134558.30130723, "T": "2018-01-24T15:30:00", "BV": 7.35602986}, {"O": 5.486e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.493e-05, "V": 27431.84613537, "T": "2018-01-24T15:31:00", "BV": 1.50563427}, {"O": 5.493e-05, "H": 5.52e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 202167.81080187, "T": "2018-01-24T15:32:00", "BV": 11.12955451}, {"O": 5.51e-05, "H": 5.514e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 60656.13869273, "T": "2018-01-24T15:33:00", "BV": 3.33505552}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 22974.29950119, "T": "2018-01-24T15:34:00", "BV": 1.26222478}, {"O": 5.487e-05, "H": 5.512e-05, "L": 5.487e-05, "C": 5.51e-05, "V": 172535.85444324, "T": "2018-01-24T15:35:00", "BV": 9.49030481}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 103154.23591198, "T": "2018-01-24T15:36:00", "BV": 5.66981998}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.497e-05, "V": 95404.71252829, "T": "2018-01-24T15:37:00", "BV": 5.23850637}, {"O": 5.497e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.506e-05, "V": 604717.69170457, "T": "2018-01-24T15:38:00", "BV": 33.25957825}, {"O": 5.506e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 158710.161937, "T": "2018-01-24T15:39:00", "BV": 8.73972772}, {"O": 5.508e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.54e-05, "V": 89327.67663179, "T": "2018-01-24T15:40:00", "BV": 4.93490756}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.512e-05, "C": 5.542e-05, "V": 59268.66138128, "T": "2018-01-24T15:41:00", "BV": 3.28027617}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.527e-05, "C": 5.55e-05, "V": 156784.68102722, "T": "2018-01-24T15:42:00", "BV": 8.68667766}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.544e-05, "V": 149199.13526724, "T": "2018-01-24T15:43:00", "BV": 8.27350935}, {"O": 5.544e-05, "H": 5.611e-05, "L": 5.531e-05, "C": 5.611e-05, "V": 392118.6260838, "T": "2018-01-24T15:44:00", "BV": 21.89082807}, {"O": 5.611e-05, "H": 5.685e-05, "L": 5.606e-05, "C": 5.68e-05, "V": 651887.47974145, "T": "2018-01-24T15:45:00", "BV": 36.84028355}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.563e-05, "C": 5.635e-05, "V": 303783.47202965, "T": "2018-01-24T15:46:00", "BV": 17.15628929}, {"O": 5.635e-05, "H": 5.655e-05, "L": 5.555e-05, "C": 5.589e-05, "V": 168426.68318937, "T": "2018-01-24T15:47:00", "BV": 9.43229731}, {"O": 5.557e-05, "H": 5.589e-05, "L": 5.557e-05, "C": 5.589e-05, "V": 41565.95091317, "T": "2018-01-24T15:48:00", "BV": 2.31664125}, {"O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 43739.47841102, "T": "2018-01-24T15:49:00", "BV": 2.44558228}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.557e-05, "C": 5.597e-05, "V": 165534.23807544, "T": "2018-01-24T15:50:00", "BV": 9.23315359}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.559e-05, "C": 5.587e-05, "V": 9360.89551947, "T": "2018-01-24T15:51:00", "BV": 0.52299275}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 88019.39178326, "T": "2018-01-24T15:52:00", "BV": 4.90019694}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.56e-05, "C": 5.566e-05, "V": 142925.45966229, "T": "2018-01-24T15:53:00", "BV": 7.95193934}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 172950.52180434, "T": "2018-01-24T15:54:00", "BV": 9.60724948}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.533e-05, "C": 5.542e-05, "V": 54535.57301571, "T": "2018-01-24T15:55:00", "BV": 3.02232886}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.548e-05, "V": 32196.07489931, "T": "2018-01-24T15:56:00", "BV": 1.78449753}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 9621.44579403, "T": "2018-01-24T15:57:00", "BV": 0.53333884}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.534e-05, "C": 5.546e-05, "V": 26750.18224706, "T": "2018-01-24T15:58:00", "BV": 1.4819813}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 96802.33684745, "T": "2018-01-24T15:59:00", "BV": 5.35575425}, {"O": 5.526e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.516e-05, "V": 108775.38586477, "T": "2018-01-24T16:00:00", "BV": 6.00765349}, {"O": 5.51e-05, "H": 5.525e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 28351.99280817, "T": "2018-01-24T16:01:00", "BV": 1.56409683}, {"O": 5.52e-05, "H": 5.533e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 39440.01576297, "T": "2018-01-24T16:02:00", "BV": 2.17696646}, {"O": 5.516e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 5791.55752577, "T": "2018-01-24T16:03:00", "BV": 0.31987589}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 6738.64824524, "T": "2018-01-24T16:04:00", "BV": 0.37255823}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.531e-05, "V": 30411.89555428, "T": "2018-01-24T16:05:00", "BV": 1.68256509}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 37841.23030471, "T": "2018-01-24T16:06:00", "BV": 2.0964551}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 45650.67146823, "T": "2018-01-24T16:07:00", "BV": 2.53352825}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 22662.09904502, "T": "2018-01-24T16:08:00", "BV": 1.25742375}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.544e-05, "C": 5.547e-05, "V": 30523.49377526, "T": "2018-01-24T16:09:00", "BV": 1.69348244}, {"O": 5.549e-05, "H": 5.558e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 37595.09567811, "T": "2018-01-24T16:10:00", "BV": 2.08766203}, {"O": 5.551e-05, "H": 5.56e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 58036.37252258, "T": "2018-01-24T16:11:00", "BV": 3.22595655}, {"O": 5.56e-05, "H": 5.586e-05, "L": 5.56e-05, "C": 5.586e-05, "V": 25219.29094448, "T": "2018-01-24T16:12:00", "BV": 1.40262382}, {"O": 5.586e-05, "H": 5.589e-05, "L": 5.574e-05, "C": 5.589e-05, "V": 27749.71042074, "T": "2018-01-24T16:13:00", "BV": 1.54996123}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 74256.34417577, "T": "2018-01-24T16:14:00", "BV": 4.13517387}, {"O": 5.546e-05, "H": 5.556e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 19661.05597906, "T": "2018-01-24T16:15:00", "BV": 1.09099825}, {"O": 5.556e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 67194.92264011, "T": "2018-01-24T16:16:00", "BV": 3.71800484}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 28846.12478803, "T": "2018-01-24T16:17:00", "BV": 1.59358315}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 15450.81634324, "T": "2018-01-24T16:18:00", "BV": 0.85375239}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 10678.2642731, "T": "2018-01-24T16:19:00", "BV": 0.59120802}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4180.36868758, "T": "2018-01-24T16:20:00", "BV": 0.23129972}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 27906.18600298, "T": "2018-01-24T16:21:00", "BV": 1.54238578}, {"O": 5.521e-05, "H": 5.53e-05, "L": 5.513e-05, "C": 5.521e-05, "V": 35656.83462386, "T": "2018-01-24T16:22:00", "BV": 1.96881407}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 5616.45445337, "T": "2018-01-24T16:23:00", "BV": 0.31018157}, {"O": 5.525e-05, "H": 5.53e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 13601.88210286, "T": "2018-01-24T16:24:00", "BV": 0.75151629}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.523e-05, "C": 5.529e-05, "V": 83864.60149158, "T": "2018-01-24T16:25:00", "BV": 4.63539116}, {"O": 5.524e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 3691.56170776, "T": "2018-01-24T16:26:00", "BV": 0.20402366}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.527e-05, "C": 5.53e-05, "V": 43087.09737781, "T": "2018-01-24T16:27:00", "BV": 2.38252753}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.53e-05, "V": 35077.21517413, "T": "2018-01-24T16:28:00", "BV": 1.94079255}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 17562.11911279, "T": "2018-01-24T16:29:00", "BV": 0.97216707}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 10944.72934911, "T": "2018-01-24T16:30:00", "BV": 0.60608838}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 8761.05229644, "T": "2018-01-24T16:31:00", "BV": 0.48507134}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 13175.53726113, "T": "2018-01-24T16:32:00", "BV": 0.73041208}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.539e-05, "C": 5.546e-05, "V": 28218.87742495, "T": "2018-01-24T16:33:00", "BV": 1.5640046}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 50174.28066652, "T": "2018-01-24T16:34:00", "BV": 2.78240146}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 58019.11208172, "T": "2018-01-24T16:35:00", "BV": 3.21733351}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 12429.93531974, "T": "2018-01-24T16:36:00", "BV": 0.68953495}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 50290.5522171, "T": "2018-01-24T16:37:00", "BV": 2.78954825}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 13566.10676498, "T": "2018-01-24T16:38:00", "BV": 0.75270409}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 19561.07012732, "T": "2018-01-24T16:39:00", "BV": 1.08503521}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 65274.34697561, "T": "2018-01-24T16:40:00", "BV": 3.62011885}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 11839.96450332, "T": "2018-01-24T16:41:00", "BV": 0.65684607}, {"O": 5.548e-05, "H": 5.553e-05, "L": 5.548e-05, "C": 5.553e-05, "V": 7448.82354836, "T": "2018-01-24T16:42:00", "BV": 0.41346331}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 19658.35361515, "T": "2018-01-24T16:43:00", "BV": 1.09129577}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 8099.83500565, "T": "2018-01-24T16:44:00", "BV": 0.44947369}, {"O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.571e-05, "V": 22047.06906582, "T": "2018-01-24T16:45:00", "BV": 1.22548609}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 14136.61904144, "T": "2018-01-24T16:46:00", "BV": 0.786282}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.556e-05, "C": 5.561e-05, "V": 6031.37134955, "T": "2018-01-24T16:47:00", "BV": 0.33542117}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8698.75158251, "T": "2018-01-24T16:48:00", "BV": 0.48336217}, {"O": 5.556e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.563e-05, "V": 68925.54482609, "T": "2018-01-24T16:49:00", "BV": 3.82932524}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 55847.03239286, "T": "2018-01-24T16:50:00", "BV": 3.10609098}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 24171.63008902, "T": "2018-01-24T16:51:00", "BV": 1.34403504}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 20735.44184795, "T": "2018-01-24T16:52:00", "BV": 1.15369142}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 10088.77289411, "T": "2018-01-24T16:53:00", "BV": 0.56126962}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 3355.20967823, "T": "2018-01-24T16:54:00", "BV": 0.18665715}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 21409.15805737, "T": "2018-01-24T16:55:00", "BV": 1.19044067}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 13358.3474142, "T": "2018-01-24T16:56:00", "BV": 0.7427804}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 6191.9070627, "T": "2018-01-24T16:57:00", "BV": 0.34426997}, {"O": 5.56e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 8678.43735897, "T": "2018-01-24T16:58:00", "BV": 0.4827928}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 8324.30528748, "T": "2018-01-24T16:59:00", "BV": 0.46298327}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 1635403.33939343, "T": "2018-01-24T17:00:00", "BV": 90.94479453}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.556e-05, "C": 5.559e-05, "V": 8853.08875545, "T": "2018-01-24T17:01:00", "BV": 0.49211217}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 3429.92503762, "T": "2018-01-24T17:02:00", "BV": 0.1903748}, {"O": 5.549e-05, "H": 5.562e-05, "L": 5.549e-05, "C": 5.561e-05, "V": 95990.03718564, "T": "2018-01-24T17:03:00", "BV": 5.33711959}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 29510.43038267, "T": "2018-01-24T17:04:00", "BV": 1.63675895}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 18603.87239944, "T": "2018-01-24T17:05:00", "BV": 1.02938261}, {"O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.561e-05, "V": 90683.77156054, "T": "2018-01-24T17:06:00", "BV": 5.03223312}, {"O": 5.533e-05, "H": 5.553e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3718.53068638, "T": "2018-01-24T17:07:00", "BV": 0.20586283}, {"O": 5.532e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.561e-05, "V": 17690.61777661, "T": "2018-01-24T17:08:00", "BV": 0.98178261}, {"O": 5.558e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 26687.31803488, "T": "2018-01-24T17:09:00", "BV": 1.47982606}, {"O": 5.542e-05, "H": 5.557e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 8957.1419625, "T": "2018-01-24T17:10:00", "BV": 0.49641946}, {"O": 5.555e-05, "H": 5.561e-05, "L": 5.512e-05, "C": 5.54e-05, "V": 18050.03663731, "T": "2018-01-24T17:11:00", "BV": 0.9989226}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 21248.23428999, "T": "2018-01-24T17:12:00", "BV": 1.17827958}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 74231.79793097, "T": "2018-01-24T17:13:00", "BV": 4.08878302}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12545.75904589, "T": "2018-01-24T17:14:00", "BV": 0.69576624}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4209.96856732, "T": "2018-01-24T17:15:00", "BV": 0.23260072}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.533e-05, "V": 28872.39751293, "T": "2018-01-24T17:16:00", "BV": 1.59725456}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 50615.98670067, "T": "2018-01-24T17:17:00", "BV": 2.80002873}, {"O": 5.525e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 2741.05204381, "T": "2018-01-24T17:18:00", "BV": 0.15156419}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 101198.06117845, "T": "2018-01-24T17:19:00", "BV": 5.59153949}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 40630.36160556, "T": "2018-01-24T17:20:00", "BV": 2.2449539}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 7622.48583772, "T": "2018-01-24T17:21:00", "BV": 0.42114508}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 3579.53560943, "T": "2018-01-24T17:22:00", "BV": 0.19778942}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 14254.11076224, "T": "2018-01-24T17:23:00", "BV": 0.78789077}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 152214.58250833, "T": "2018-01-24T17:24:00", "BV": 8.40985369}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 11267.97798238, "T": "2018-01-24T17:25:00", "BV": 0.62253094}, {"O": 5.526e-05, "H": 5.535e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 34201.54377824, "T": "2018-01-24T17:26:00", "BV": 1.89096481}, {"O": 5.532e-05, "H": 5.559e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 26294.74614932, "T": "2018-01-24T17:27:00", "BV": 1.45748197}, {"O": 5.53e-05, "H": 5.556e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 14340.81717909, "T": "2018-01-24T17:28:00", "BV": 0.79261851}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 13641.19793108, "T": "2018-01-24T17:29:00", "BV": 0.75336731}, {"O": 5.503e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 25898.32258617, "T": "2018-01-24T17:30:00", "BV": 1.42492238}, {"O": 5.51e-05, "H": 5.522e-05, "L": 5.502e-05, "C": 5.519e-05, "V": 47284.52577334, "T": "2018-01-24T17:31:00", "BV": 2.60621075}, {"O": 5.504e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 23685.58652444, "T": "2018-01-24T17:32:00", "BV": 1.3062892}, {"O": 5.511e-05, "H": 5.523e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 26621.76939329, "T": "2018-01-24T17:33:00", "BV": 1.46958839}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 12505.61042649, "T": "2018-01-24T17:34:00", "BV": 0.69076036}, {"O": 5.512e-05, "H": 5.521e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 14364.07783476, "T": "2018-01-24T17:35:00", "BV": 0.79182283}, {"O": 5.513e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 9719.70858351, "T": "2018-01-24T17:36:00", "BV": 0.53603527}, {"O": 5.511e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44589.43271933, "T": "2018-01-24T17:37:00", "BV": 2.4669731}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 9844.02913807, "T": "2018-01-24T17:38:00", "BV": 0.54386932}, {"O": 5.512e-05, "H": 5.53e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 6922.17909706, "T": "2018-01-24T17:39:00", "BV": 0.38248443}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 4709.7256057, "T": "2018-01-24T17:40:00", "BV": 0.26018836}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 12036.04394271, "T": "2018-01-24T17:41:00", "BV": 0.66423965}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 18131.91064902, "T": "2018-01-24T17:42:00", "BV": 1.00232838}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 2061.27885339, "T": "2018-01-24T17:43:00", "BV": 0.11395071}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.529e-05, "V": 41967.21334707, "T": "2018-01-24T17:44:00", "BV": 2.32029725}, {"O": 5.529e-05, "H": 5.533e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 1784.45785731, "T": "2018-01-24T17:45:00", "BV": 0.09871258}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 53164.17859355, "T": "2018-01-24T17:46:00", "BV": 2.94114412}, {"O": 5.531e-05, "H": 5.534e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 8883.31155778, "T": "2018-01-24T17:47:00", "BV": 0.4914237}, {"O": 5.533e-05, "H": 5.542e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 26846.62595798, "T": "2018-01-24T17:48:00", "BV": 1.48670303}, {"O": 5.543e-05, "H": 5.563e-05, "L": 5.543e-05, "C": 5.545e-05, "V": 23929.56060775, "T": "2018-01-24T17:49:00", "BV": 1.32716583}, {"O": 5.562e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 13121.73861962, "T": "2018-01-24T17:50:00", "BV": 0.73036345}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.534e-05, "C": 5.559e-05, "V": 36775.71874638, "T": "2018-01-24T17:51:00", "BV": 2.04181203}, {"O": 5.557e-05, "H": 5.559e-05, "L": 5.542e-05, "C": 5.554e-05, "V": 17216.89042054, "T": "2018-01-24T17:52:00", "BV": 0.95685921}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 4044.56390276, "T": "2018-01-24T17:53:00", "BV": 0.22444091}, {"O": 5.548e-05, "H": 5.557e-05, "L": 5.537e-05, "C": 5.557e-05, "V": 26728.2501336, "T": "2018-01-24T17:54:00", "BV": 1.48235117}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 50296.45785165, "T": "2018-01-24T17:55:00", "BV": 2.79557826}, {"O": 5.559e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 19119.42868519, "T": "2018-01-24T17:56:00", "BV": 1.06311947}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 45265.6955796, "T": "2018-01-24T17:57:00", "BV": 2.51677977}, {"O": 5.56e-05, "H": 5.562e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 80889.35875263, "T": "2018-01-24T17:58:00", "BV": 4.49714298}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 41126.73884017, "T": "2018-01-24T17:59:00", "BV": 2.28664838}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 20314.17704299, "T": "2018-01-24T18:00:00", "BV": 1.12977819}, {"O": 5.559e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 17211.21542699, "T": "2018-01-24T18:01:00", "BV": 0.9573538}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.579e-05, "V": 73779.2623083, "T": "2018-01-24T18:02:00", "BV": 4.11356388}, {"O": 5.573e-05, "H": 5.578e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 27934.94116119, "T": "2018-01-24T18:03:00", "BV": 1.55768662}, {"O": 5.575e-05, "H": 5.578e-05, "L": 5.563e-05, "C": 5.578e-05, "V": 16274.94752088, "T": "2018-01-24T18:04:00", "BV": 0.90687249}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 34388.49150975, "T": "2018-01-24T18:05:00", "BV": 1.91785456}, {"O": 5.579e-05, "H": 5.586e-05, "L": 5.56e-05, "C": 5.586e-05, "V": 35664.84303655, "T": "2018-01-24T18:06:00", "BV": 1.98935416}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.598e-05, "V": 90608.37513654, "T": "2018-01-24T18:07:00", "BV": 5.06991577}, {"O": 5.586e-05, "H": 5.615e-05, "L": 5.561e-05, "C": 5.599e-05, "V": 127854.85565526, "T": "2018-01-24T18:08:00", "BV": 7.15652025}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 18876.3245919, "T": "2018-01-24T18:09:00", "BV": 1.05672608}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 40844.8455892, "T": "2018-01-24T18:10:00", "BV": 2.29255808}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.586e-05, "C": 5.597e-05, "V": 10983.33652654, "T": "2018-01-24T18:11:00", "BV": 0.61493737}, {"O": 5.582e-05, "H": 5.599e-05, "L": 5.582e-05, "C": 5.599e-05, "V": 12396.22015841, "T": "2018-01-24T18:12:00", "BV": 0.69373156}, {"O": 5.6e-05, "H": 5.618e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 57336.72866841, "T": "2018-01-24T18:13:00", "BV": 3.20600029}, {"O": 5.55e-05, "H": 5.606e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 8568.18561776, "T": "2018-01-24T18:14:00", "BV": 0.47660232}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.582e-05, "C": 5.585e-05, "V": 13134.08986938, "T": "2018-01-24T18:15:00", "BV": 0.7334212}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 4452.20071023, "T": "2018-01-24T18:16:00", "BV": 0.24858312}, {"O": 5.563e-05, "H": 5.582e-05, "L": 5.563e-05, "C": 5.582e-05, "V": 10891.79935712, "T": "2018-01-24T18:17:00", "BV": 0.60778987}, {"O": 5.582e-05, "H": 5.594e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 31769.70394916, "T": "2018-01-24T18:18:00", "BV": 1.77355449}, {"O": 5.594e-05, "H": 5.604e-05, "L": 5.574e-05, "C": 5.598e-05, "V": 66408.21784735, "T": "2018-01-24T18:19:00", "BV": 3.71127255}, {"O": 5.59e-05, "H": 5.599e-05, "L": 5.574e-05, "C": 5.598e-05, "V": 56698.78141414, "T": "2018-01-24T18:20:00", "BV": 3.17216002}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.591e-05, "C": 5.598e-05, "V": 61118.86531438, "T": "2018-01-24T18:21:00", "BV": 3.42146696}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 28143.31142694, "T": "2018-01-24T18:22:00", "BV": 1.57510125}, {"O": 5.595e-05, "H": 5.605e-05, "L": 5.59e-05, "C": 5.605e-05, "V": 23117.0151055, "T": "2018-01-24T18:23:00", "BV": 1.29422611}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 61178.01923035, "T": "2018-01-24T18:24:00", "BV": 3.42818817}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.603e-05, "V": 33208.97810265, "T": "2018-01-24T18:25:00", "BV": 1.86094083}, {"O": 5.601e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 25441.51584057, "T": "2018-01-24T18:26:00", "BV": 1.42524563}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 50843.99705295, "T": "2018-01-24T18:27:00", "BV": 2.84945123}, {"O": 5.607e-05, "H": 5.619e-05, "L": 5.604e-05, "C": 5.609e-05, "V": 28600.03173841, "T": "2018-01-24T18:28:00", "BV": 1.60493508}, {"O": 5.609e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.617e-05, "V": 19827.04822088, "T": "2018-01-24T18:29:00", "BV": 1.11331078}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 83956.597053, "T": "2018-01-24T18:30:00", "BV": 4.70785015}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 45585.9800503, "T": "2018-01-24T18:31:00", "BV": 2.55558559}, {"O": 5.607e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.605e-05, "V": 62738.52818343, "T": "2018-01-24T18:32:00", "BV": 3.51470886}, {"O": 5.589e-05, "H": 5.604e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 52684.0044557, "T": "2018-01-24T18:33:00", "BV": 2.95018166}, {"O": 5.599e-05, "H": 5.608e-05, "L": 5.58e-05, "C": 5.587e-05, "V": 95404.30500017, "T": "2018-01-24T18:34:00", "BV": 5.33940532}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.578e-05, "C": 5.579e-05, "V": 61815.15597818, "T": "2018-01-24T18:35:00", "BV": 3.45097974}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.599e-05, "V": 8015.48444472, "T": "2018-01-24T18:36:00", "BV": 0.44773139}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 36777.42159379, "T": "2018-01-24T18:37:00", "BV": 2.05550774}, {"O": 5.586e-05, "H": 5.595e-05, "L": 5.578e-05, "C": 5.588e-05, "V": 41166.47154983, "T": "2018-01-24T18:38:00", "BV": 2.29949067}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 54256.2972166, "T": "2018-01-24T18:39:00", "BV": 3.02491737}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 19272.4454719, "T": "2018-01-24T18:40:00", "BV": 1.07384686}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 9678.28939207, "T": "2018-01-24T18:41:00", "BV": 0.53878112}, {"O": 5.568e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 49908.05300035, "T": "2018-01-24T18:42:00", "BV": 2.77998589}, {"O": 5.569e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 25838.34447923, "T": "2018-01-24T18:43:00", "BV": 1.43931246}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 24346.03548179, "T": "2018-01-24T18:44:00", "BV": 1.35536277}, {"O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.572e-05, "V": 25065.04892435, "T": "2018-01-24T18:45:00", "BV": 1.39592993}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 25741.42951075, "T": "2018-01-24T18:46:00", "BV": 1.43529754}, {"O": 5.571e-05, "H": 5.578e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9943.49709875, "T": "2018-01-24T18:47:00", "BV": 0.5532513}, {"O": 5.566e-05, "H": 5.576e-05, "L": 5.566e-05, "C": 5.567e-05, "V": 2748.84154412, "T": "2018-01-24T18:48:00", "BV": 0.15303147}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 5937.10086021, "T": "2018-01-24T18:49:00", "BV": 0.33074761}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 27003.60115889, "T": "2018-01-24T18:50:00", "BV": 1.50411898}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 29504.24512722, "T": "2018-01-24T18:51:00", "BV": 1.64336402}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 49190.34584551, "T": "2018-01-24T18:52:00", "BV": 2.73990422}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 16602.11269541, "T": "2018-01-24T18:53:00", "BV": 0.92627411}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 40082.36953626, "T": "2018-01-24T18:54:00", "BV": 2.2362841}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 15149.44443037, "T": "2018-01-24T18:55:00", "BV": 0.84539541}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 12072.45775042, "T": "2018-01-24T18:56:00", "BV": 0.67448352}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.594e-05, "V": 23152.27390096, "T": "2018-01-24T18:57:00", "BV": 1.29453978}, {"O": 5.595e-05, "H": 5.597e-05, "L": 5.589e-05, "C": 5.594e-05, "V": 31585.01025942, "T": "2018-01-24T18:58:00", "BV": 1.7669417}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 58813.89586017, "T": "2018-01-24T18:59:00", "BV": 3.29011887}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 21645.77143536, "T": "2018-01-24T19:00:00", "BV": 1.21252382}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 9700.39916327, "T": "2018-01-24T19:01:00", "BV": 0.54309321}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.614e-05, "V": 9461.3527491, "T": "2018-01-24T19:02:00", "BV": 0.53008366}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 22751.05931702, "T": "2018-01-24T19:03:00", "BV": 1.27593819}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 18606.75400124, "T": "2018-01-24T19:04:00", "BV": 1.04424352}, {"O": 5.612e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 56160.56620051, "T": "2018-01-24T19:05:00", "BV": 3.15208335}, {"O": 5.618e-05, "H": 5.623e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 76062.79379131, "T": "2018-01-24T19:06:00", "BV": 4.27448089}, {"O": 5.619e-05, "H": 5.629e-05, "L": 5.619e-05, "C": 5.629e-05, "V": 21078.36096666, "T": "2018-01-24T19:07:00", "BV": 1.1852915}, {"O": 5.629e-05, "H": 5.635e-05, "L": 5.627e-05, "C": 5.635e-05, "V": 109861.51715348, "T": "2018-01-24T19:08:00", "BV": 6.18449611}, {"O": 5.629e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 55255.64411603, "T": "2018-01-24T19:09:00", "BV": 3.11358375}, {"O": 5.636e-05, "H": 5.641e-05, "L": 5.636e-05, "C": 5.641e-05, "V": 12398.25345454, "T": "2018-01-24T19:10:00", "BV": 0.69923664}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 23298.57782782, "T": "2018-01-24T19:11:00", "BV": 1.31379836}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 75732.35059067, "T": "2018-01-24T19:12:00", "BV": 4.26266983}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17747.79813716, "T": "2018-01-24T19:13:00", "BV": 0.99824677}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 32191.92088396, "T": "2018-01-24T19:14:00", "BV": 1.80923637}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 2598.71285634, "T": "2018-01-24T19:15:00", "BV": 0.14617322}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 12631.6915011, "T": "2018-01-24T19:16:00", "BV": 0.71053031}, {"O": 5.624e-05, "H": 5.629e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 124217.76518025, "T": "2018-01-24T19:17:00", "BV": 6.98705287}, {"O": 5.623e-05, "H": 5.629e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 49522.96755017, "T": "2018-01-24T19:18:00", "BV": 2.78469772}, {"O": 5.601e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 7581.16251883, "T": "2018-01-24T19:19:00", "BV": 0.42475955}, {"O": 5.602e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3203.79508199, "T": "2018-01-24T19:20:00", "BV": 0.17979794}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.631e-05, "V": 35356.57942977, "T": "2018-01-24T19:21:00", "BV": 1.98654204}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 35153.61762769, "T": "2018-01-24T19:22:00", "BV": 1.97979597}, {"O": 5.617e-05, "H": 5.644e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 48085.48378576, "T": "2018-01-24T19:23:00", "BV": 2.70776997}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 18685.98579185, "T": "2018-01-24T19:24:00", "BV": 1.04938523}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.617e-05, "V": 25799.54545706, "T": "2018-01-24T19:25:00", "BV": 1.44747696}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 2309.51559954, "T": "2018-01-24T19:26:00", "BV": 0.12972425}, {"O": 5.611e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 13729.12931585, "T": "2018-01-24T19:27:00", "BV": 0.77101083}, {"O": 5.604e-05, "H": 5.615e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 21762.69009078, "T": "2018-01-24T19:28:00", "BV": 1.21899206}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 390.37493142, "T": "2018-01-24T19:29:00", "BV": 0.02191414}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 40361.86071025, "T": "2018-01-24T19:30:00", "BV": 2.26588389}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 4844.42426031, "T": "2018-01-24T19:31:00", "BV": 0.27189918}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 14356.20374589, "T": "2018-01-24T19:32:00", "BV": 0.80606165}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 14063.12986081, "T": "2018-01-24T19:33:00", "BV": 0.78968266}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 990.35615967, "T": "2018-01-24T19:34:00", "BV": 0.05557956}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.603e-05, "V": 40332.88142115, "T": "2018-01-24T19:35:00", "BV": 2.261693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 98903.81420432, "T": "2018-01-24T19:36:00", "BV": 5.54588517}, {"O": 5.605e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35920.27743012, "T": "2018-01-24T19:37:00", "BV": 2.01218555}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 17890.63553197, "T": "2018-01-24T19:38:00", "BV": 1.00440294}, {"O": 5.614e-05, "H": 5.616e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 28935.97138633, "T": "2018-01-24T19:39:00", "BV": 1.62481262}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 20159.73283506, "T": "2018-01-24T19:40:00", "BV": 1.13193225}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 1283.49718957, "T": "2018-01-24T19:41:00", "BV": 0.07204524}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 4011.95619033, "T": "2018-01-24T19:42:00", "BV": 0.2251871}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 34857.39074883, "T": "2018-01-24T19:43:00", "BV": 1.95630564}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 4574.79969445, "T": "2018-01-24T19:44:00", "BV": 0.25668878}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1443.34117001, "T": "2018-01-24T19:45:00", "BV": 0.08097955}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 61907.73089741, "T": "2018-01-24T19:46:00", "BV": 3.47308721}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 25252.4556202, "T": "2018-01-24T19:47:00", "BV": 1.41660021}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 2795.68200076, "T": "2018-01-24T19:48:00", "BV": 0.15677807}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 24101.01804347, "T": "2018-01-24T19:49:00", "BV": 1.35057948}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 45299.78878151, "T": "2018-01-24T19:50:00", "BV": 2.5411179}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 3980.68017828, "T": "2018-01-24T19:51:00", "BV": 0.22331026}, {"O": 5.609e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 47926.81754847, "T": "2018-01-24T19:52:00", "BV": 2.68838027}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 141049.22539669, "T": "2018-01-24T19:53:00", "BV": 7.91286579}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3417.35724219, "T": "2018-01-24T19:54:00", "BV": 0.1917422}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 4194.26093614, "T": "2018-01-24T19:55:00", "BV": 0.23535522}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 23822.34419835, "T": "2018-01-24T19:56:00", "BV": 1.33643609}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 152551.94645575, "T": "2018-01-24T19:57:00", "BV": 8.55721163}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 2267.53983993, "T": "2018-01-24T19:58:00", "BV": 0.12736768}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 5505.22407556, "T": "2018-01-24T19:59:00", "BV": 0.30989766}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 3771.63743311, "T": "2018-01-24T20:00:00", "BV": 0.2119611}, {"O": 5.617e-05, "H": 5.625e-05, "L": 5.617e-05, "C": 5.62e-05, "V": 23188.50267552, "T": "2018-01-24T20:01:00", "BV": 1.30323365}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 13645.79746241, "T": "2018-01-24T20:02:00", "BV": 0.76662545}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.618e-05, "V": 4602.65107181, "T": "2018-01-24T20:03:00", "BV": 0.25852754}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 13366.20162857, "T": "2018-01-24T20:04:00", "BV": 0.75065603}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 34146.64502723, "T": "2018-01-24T20:05:00", "BV": 1.91356008}, {"O": 5.605e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 73961.24756514, "T": "2018-01-24T20:06:00", "BV": 4.15455588}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 11094.84431448, "T": "2018-01-24T20:07:00", "BV": 0.62312303}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.608e-05, "C": 5.617e-05, "V": 11661.93093384, "T": "2018-01-24T20:08:00", "BV": 0.65461758}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 6447.41632962, "T": "2018-01-24T20:09:00", "BV": 0.36216496}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 31680.97056073, "T": "2018-01-24T20:10:00", "BV": 1.77726151}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 20650.39556577, "T": "2018-01-24T20:11:00", "BV": 1.1545606}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 54473.7208167, "T": "2018-01-24T20:12:00", "BV": 3.04439393}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 39124.43446761, "T": "2018-01-24T20:13:00", "BV": 2.18734092}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5452.27714125, "T": "2018-01-24T20:14:00", "BV": 0.30509439}, {"O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 10012.72926291, "T": "2018-01-24T20:15:00", "BV": 0.56081799}, {"O": 5.599e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.618e-05, "V": 38556.50224446, "T": "2018-01-24T20:16:00", "BV": 2.16127535}, {"O": 5.595e-05, "H": 5.617e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 4854.89547451, "T": "2018-01-24T20:17:00", "BV": 0.27222526}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 5686.51810246, "T": "2018-01-24T20:18:00", "BV": 0.31931861}, {"O": 5.61e-05, "H": 5.616e-05, "L": 5.61e-05, "C": 5.616e-05, "V": 30876.36449588, "T": "2018-01-24T20:19:00", "BV": 1.73253699}, {"O": 5.617e-05, "H": 5.62e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 14262.58191556, "T": "2018-01-24T20:20:00", "BV": 0.80124959}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.64e-05, "V": 72085.61754971, "T": "2018-01-24T20:21:00", "BV": 4.05733428}, {"O": 5.635e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 9915.21656425, "T": "2018-01-24T20:22:00", "BV": 0.55811155}, {"O": 5.634e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.635e-05, "V": 13728.72214727, "T": "2018-01-24T20:23:00", "BV": 0.7736102}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.649e-05, "V": 248383.79115733, "T": "2018-01-24T20:24:00", "BV": 14.02629162}, {"O": 5.642e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 32138.82914229, "T": "2018-01-24T20:25:00", "BV": 1.81524408}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 9947.32854979, "T": "2018-01-24T20:26:00", "BV": 0.56157828}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.647e-05, "V": 8246.66344006, "T": "2018-01-24T20:27:00", "BV": 0.46571236}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 32566.98891088, "T": "2018-01-24T20:28:00", "BV": 1.8380633}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 24392.04073975, "T": "2018-01-24T20:29:00", "BV": 1.37685945}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.637e-05, "C": 5.647e-05, "V": 20650.09235402, "T": "2018-01-24T20:30:00", "BV": 1.1659357}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 30192.46895614, "T": "2018-01-24T20:31:00", "BV": 1.70309136}, {"O": 5.647e-05, "H": 5.653e-05, "L": 5.647e-05, "C": 5.652e-05, "V": 151296.55641312, "T": "2018-01-24T20:32:00", "BV": 8.54715134}, {"O": 5.652e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.66e-05, "V": 48488.54043475, "T": "2018-01-24T20:33:00", "BV": 2.74318539}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 45612.48371735, "T": "2018-01-24T20:34:00", "BV": 2.58132342}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.659e-05, "V": 49622.51318456, "T": "2018-01-24T20:35:00", "BV": 2.80791478}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 7706.67057573, "T": "2018-01-24T20:36:00", "BV": 0.43600861}, {"O": 5.655e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 29896.50198685, "T": "2018-01-24T20:37:00", "BV": 1.69168861}, {"O": 5.657e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 16211.21128466, "T": "2018-01-24T20:38:00", "BV": 0.91762753}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 7125.81646306, "T": "2018-01-24T20:39:00", "BV": 0.40308881}, {"O": 5.656e-05, "H": 5.658e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 22473.42039923, "T": "2018-01-24T20:40:00", "BV": 1.27126226}, {"O": 5.652e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.655e-05, "V": 13822.56943056, "T": "2018-01-24T20:41:00", "BV": 0.78212187}, {"O": 5.655e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.656e-05, "V": 9592.11564025, "T": "2018-01-24T20:42:00", "BV": 0.54298216}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.656e-05, "C": 5.661e-05, "V": 66392.98637054, "T": "2018-01-24T20:43:00", "BV": 3.75834162}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.656e-05, "C": 5.661e-05, "V": 43826.17953428, "T": "2018-01-24T20:44:00", "BV": 2.48098464}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 37482.18591595, "T": "2018-01-24T20:45:00", "BV": 2.12169468}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 46121.16656567, "T": "2018-01-24T20:46:00", "BV": 2.61078394}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 50062.9034861, "T": "2018-01-24T20:47:00", "BV": 2.83402967}, {"O": 5.661e-05, "H": 5.663e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 23727.45074592, "T": "2018-01-24T20:48:00", "BV": 1.34287582}, {"O": 5.663e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.666e-05, "V": 3437.99485152, "T": "2018-01-24T20:49:00", "BV": 0.19471471}, {"O": 5.666e-05, "H": 5.671e-05, "L": 5.666e-05, "C": 5.671e-05, "V": 11403.50477979, "T": "2018-01-24T20:50:00", "BV": 0.64650244}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 28327.35506951, "T": "2018-01-24T20:51:00", "BV": 1.60620809}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.621e-05, "C": 5.667e-05, "V": 82058.96377484, "T": "2018-01-24T20:52:00", "BV": 4.63561385}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 61401.32775347, "T": "2018-01-24T20:53:00", "BV": 3.45632699}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.607e-05, "C": 5.617e-05, "V": 86824.76984466, "T": "2018-01-24T20:54:00", "BV": 4.88553226}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 21424.78734117, "T": "2018-01-24T20:55:00", "BV": 1.20298419}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 26777.55082669, "T": "2018-01-24T20:56:00", "BV": 1.50405142}, {"O": 5.62e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 22153.40311792, "T": "2018-01-24T20:57:00", "BV": 1.24426456}, {"O": 5.616e-05, "H": 5.646e-05, "L": 5.611e-05, "C": 5.646e-05, "V": 74446.89997551, "T": "2018-01-24T20:58:00", "BV": 4.18274455}, {"O": 5.617e-05, "H": 5.646e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 17562.59648298, "T": "2018-01-24T20:59:00", "BV": 0.98825782}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 28561.1313357, "T": "2018-01-24T21:00:00", "BV": 1.60805164}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 57811.31228517, "T": "2018-01-24T21:01:00", "BV": 3.25490945}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.621e-05, "C": 5.63e-05, "V": 5586.53635614, "T": "2018-01-24T21:02:00", "BV": 0.31434626}, {"O": 5.621e-05, "H": 5.63e-05, "L": 5.621e-05, "C": 5.63e-05, "V": 10323.27923074, "T": "2018-01-24T21:03:00", "BV": 0.5810758}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 18392.98054935, "T": "2018-01-24T21:04:00", "BV": 1.03537577}, {"O": 5.63e-05, "H": 5.632e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 21108.07302627, "T": "2018-01-24T21:05:00", "BV": 1.18860022}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.631e-05, "C": 5.639e-05, "V": 6175.8487508, "T": "2018-01-24T21:06:00", "BV": 0.34798463}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.638e-05, "V": 10900.21243292, "T": "2018-01-24T21:07:00", "BV": 0.61455921}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 22847.22685927, "T": "2018-01-24T21:08:00", "BV": 1.28832898}, {"O": 5.639e-05, "H": 5.646e-05, "L": 5.631e-05, "C": 5.639e-05, "V": 27040.15996591, "T": "2018-01-24T21:09:00", "BV": 1.52418752}, {"O": 5.632e-05, "H": 5.645e-05, "L": 5.62e-05, "C": 5.638e-05, "V": 35750.20199715, "T": "2018-01-24T21:10:00", "BV": 2.01332361}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.622e-05, "C": 5.638e-05, "V": 8558.37889163, "T": "2018-01-24T21:11:00", "BV": 0.48195699}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.608e-05, "C": 5.621e-05, "V": 45100.42206589, "T": "2018-01-24T21:12:00", "BV": 2.53364228}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.621e-05, "V": 29404.36510673, "T": "2018-01-24T21:13:00", "BV": 1.65248235}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 30578.19254448, "T": "2018-01-24T21:14:00", "BV": 1.71476062}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.602e-05, "C": 5.635e-05, "V": 13177.56721809, "T": "2018-01-24T21:15:00", "BV": 0.74077818}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.634e-05, "V": 48444.64227169, "T": "2018-01-24T21:16:00", "BV": 2.72231252}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 17511.96211234, "T": "2018-01-24T21:17:00", "BV": 0.98467741}, {"O": 5.615e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 51729.22484188, "T": "2018-01-24T21:18:00", "BV": 2.90467358}, {"O": 5.615e-05, "H": 5.622e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 41721.22163437, "T": "2018-01-24T21:19:00", "BV": 2.34210098}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.621e-05, "V": 10205.28126851, "T": "2018-01-24T21:20:00", "BV": 0.57301243}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.619e-05, "V": 5550.79645322, "T": "2018-01-24T21:21:00", "BV": 0.31180429}, {"O": 5.619e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.62e-05, "V": 7901.80662821, "T": "2018-01-24T21:22:00", "BV": 0.44383728}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 16347.92083055, "T": "2018-01-24T21:23:00", "BV": 0.91827926}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 12207.96348738, "T": "2018-01-24T21:24:00", "BV": 0.68590042}, {"O": 5.616e-05, "H": 5.629e-05, "L": 5.616e-05, "C": 5.629e-05, "V": 66115.77735139, "T": "2018-01-24T21:25:00", "BV": 3.71717191}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 11623.21491895, "T": "2018-01-24T21:26:00", "BV": 0.65414093}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.631e-05, "C": 5.634e-05, "V": 15180.5867911, "T": "2018-01-24T21:27:00", "BV": 0.85491166}, {"O": 5.634e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 26661.37845153, "T": "2018-01-24T21:28:00", "BV": 1.50247156}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.638e-05, "V": 4913.16233647, "T": "2018-01-24T21:29:00", "BV": 0.27645608}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 7555.3303179, "T": "2018-01-24T21:30:00", "BV": 0.42503764}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 11987.07435308, "T": "2018-01-24T21:31:00", "BV": 0.67370971}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.618e-05, "V": 20528.11944334, "T": "2018-01-24T21:32:00", "BV": 1.15315444}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 90999.11422879, "T": "2018-01-24T21:33:00", "BV": 5.1064906}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 9426.98634615, "T": "2018-01-24T21:34:00", "BV": 0.52897426}, {"O": 5.615e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 40065.08364954, "T": "2018-01-24T21:35:00", "BV": 2.24833809}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.622e-05, "V": 30653.68417987, "T": "2018-01-24T21:36:00", "BV": 1.72016507}, {"O": 5.613e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.632e-05, "V": 21022.70469978, "T": "2018-01-24T21:37:00", "BV": 1.18080744}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 8510.13958595, "T": "2018-01-24T21:38:00", "BV": 0.47744672}, {"O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 54011.56598725, "T": "2018-01-24T21:39:00", "BV": 3.03482494}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 92605.66943067, "T": "2018-01-24T21:40:00", "BV": 5.19590845}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 14528.85125722, "T": "2018-01-24T21:41:00", "BV": 0.81257083}, {"O": 5.587e-05, "H": 5.604e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 20725.82583017, "T": "2018-01-24T21:42:00", "BV": 1.15763475}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 19301.6093079, "T": "2018-01-24T21:43:00", "BV": 1.0788096}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 65042.88945531, "T": "2018-01-24T21:44:00", "BV": 3.62767757}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 18270.29820318, "T": "2018-01-24T21:45:00", "BV": 1.02007307}, {"O": 5.589e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.592e-05, "V": 58643.96504858, "T": "2018-01-24T21:46:00", "BV": 3.27835568}, {"O": 5.593e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.606e-05, "V": 76549.95999784, "T": "2018-01-24T21:47:00", "BV": 4.28766934}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 5466.9042867, "T": "2018-01-24T21:48:00", "BV": 0.30688142}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 26470.74410423, "T": "2018-01-24T21:49:00", "BV": 1.4841031}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 14311.54842828, "T": "2018-01-24T21:50:00", "BV": 0.80174724}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 26383.43522983, "T": "2018-01-24T21:51:00", "BV": 1.47819442}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 35240.27411398, "T": "2018-01-24T21:52:00", "BV": 1.97290854}, {"O": 5.593e-05, "H": 5.61e-05, "L": 5.593e-05, "C": 5.609e-05, "V": 4925.8550789, "T": "2018-01-24T21:53:00", "BV": 0.27591569}, {"O": 5.609e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10718.20086206, "T": "2018-01-24T21:54:00", "BV": 0.60123902}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.62e-05, "V": 21517.3832144, "T": "2018-01-24T21:55:00", "BV": 1.20679107}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 5239.16920064, "T": "2018-01-24T21:56:00", "BV": 0.29443289}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.611e-05, "C": 5.619e-05, "V": 6381.78888998, "T": "2018-01-24T21:57:00", "BV": 0.35845058}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 20436.8358686, "T": "2018-01-24T21:58:00", "BV": 1.14671572}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28158.47433108, "T": "2018-01-24T21:59:00", "BV": 1.58077204}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20511.88986568, "T": "2018-01-24T22:00:00", "BV": 1.15066372}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.593e-05, "C": 5.597e-05, "V": 10935.48188243, "T": "2018-01-24T22:01:00", "BV": 0.61213272}, {"O": 5.597e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.61e-05, "V": 30260.26320605, "T": "2018-01-24T22:02:00", "BV": 1.69388102}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 12862.18566808, "T": "2018-01-24T22:03:00", "BV": 0.72160482}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 15488.64411512, "T": "2018-01-24T22:04:00", "BV": 0.86917468}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 3357.32262131, "T": "2018-01-24T22:05:00", "BV": 0.18836528}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 3154.24361376, "T": "2018-01-24T22:06:00", "BV": 0.17663085}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.597e-05, "V": 37944.65867228, "T": "2018-01-24T22:07:00", "BV": 2.12221748}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.589e-05, "C": 5.596e-05, "V": 30994.76028894, "T": "2018-01-24T22:08:00", "BV": 1.73316526}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.6e-05, "V": 32776.43347452, "T": "2018-01-24T22:09:00", "BV": 1.83445628}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 23575.66471966, "T": "2018-01-24T22:10:00", "BV": 1.31948386}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.595e-05, "V": 62454.14684883, "T": "2018-01-24T22:11:00", "BV": 3.49071653}, {"O": 5.582e-05, "H": 5.595e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 11917.92457063, "T": "2018-01-24T22:12:00", "BV": 0.66587953}, {"O": 5.574e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.591e-05, "V": 6068.80341764, "T": "2018-01-24T22:13:00", "BV": 0.33925531}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 33454.29622778, "T": "2018-01-24T22:14:00", "BV": 1.87094815}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 139137.60297652, "T": "2018-01-24T22:15:00", "BV": 7.78053013}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 96447.43748832, "T": "2018-01-24T22:16:00", "BV": 5.38256457}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 137745.08840457, "T": "2018-01-24T22:17:00", "BV": 7.63921811}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 537037.62294021, "T": "2018-01-24T22:18:00", "BV": 29.62473598}, {"O": 5.511e-05, "H": 5.528e-05, "L": 5.51e-05, "C": 5.528e-05, "V": 23165.28025365, "T": "2018-01-24T22:19:00", "BV": 1.27714059}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 58554.89018678, "T": "2018-01-24T22:20:00", "BV": 3.23325863}, {"O": 5.512e-05, "H": 5.557e-05, "L": 5.509e-05, "C": 5.546e-05, "V": 25164.74968464, "T": "2018-01-24T22:21:00", "BV": 1.38929967}, {"O": 5.525e-05, "H": 5.546e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 69741.4014847, "T": "2018-01-24T22:22:00", "BV": 3.85142146}, {"O": 5.521e-05, "H": 5.539e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 25145.68407854, "T": "2018-01-24T22:23:00", "BV": 1.38857665}, {"O": 5.52e-05, "H": 5.539e-05, "L": 5.517e-05, "C": 5.539e-05, "V": 17959.04324807, "T": "2018-01-24T22:24:00", "BV": 0.99129474}, {"O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.539e-05, "V": 26062.99143162, "T": "2018-01-24T22:25:00", "BV": 1.44087617}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 19998.73094957, "T": "2018-01-24T22:26:00", "BV": 1.10984065}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 21390.09259432, "T": "2018-01-24T22:27:00", "BV": 1.18690196}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8238.36322282, "T": "2018-01-24T22:28:00", "BV": 0.45724312}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 17766.34026927, "T": "2018-01-24T22:29:00", "BV": 0.98619413}, {"O": 5.55e-05, "H": 5.561e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 14068.70308458, "T": "2018-01-24T22:30:00", "BV": 0.78103422}, {"O": 5.553e-05, "H": 5.567e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 64446.22310432, "T": "2018-01-24T22:31:00", "BV": 3.57822461}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 151222.86959815, "T": "2018-01-24T22:32:00", "BV": 8.36346627}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.52e-05, "C": 5.547e-05, "V": 17328.56755191, "T": "2018-01-24T22:33:00", "BV": 0.95753782}, {"O": 5.532e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 15185.2658244, "T": "2018-01-24T22:34:00", "BV": 0.84005755}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 37130.69979774, "T": "2018-01-24T22:35:00", "BV": 2.05153673}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 29836.7756754, "T": "2018-01-24T22:36:00", "BV": 1.64727416}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 194136.11294913, "T": "2018-01-24T22:37:00", "BV": 10.71745227}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 40548.9846402, "T": "2018-01-24T22:38:00", "BV": 2.23217581}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 170523.90436652, "T": "2018-01-24T22:39:00", "BV": 9.37971212}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 8358.90871021, "T": "2018-01-24T22:40:00", "BV": 0.45976619}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.493e-05, "C": 5.498e-05, "V": 6682.32841969, "T": "2018-01-24T22:41:00", "BV": 0.36729154}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 9624.30979093, "T": "2018-01-24T22:42:00", "BV": 0.52886362}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.484e-05, "C": 5.488e-05, "V": 87157.66961424, "T": "2018-01-24T22:43:00", "BV": 4.78102234}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 268889.83162985, "T": "2018-01-24T22:44:00", "BV": 14.71124007}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.458e-05, "V": 39250.37329669, "T": "2018-01-24T22:45:00", "BV": 2.14213026}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 19916.24120471, "T": "2018-01-24T22:46:00", "BV": 1.08731448}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.456e-05, "C": 5.458e-05, "V": 38693.07454908, "T": "2018-01-24T22:47:00", "BV": 2.11170924}, {"O": 5.458e-05, "H": 5.462e-05, "L": 5.456e-05, "C": 5.461e-05, "V": 102637.84874145, "T": "2018-01-24T22:48:00", "BV": 5.60361327}, {"O": 5.461e-05, "H": 5.489e-05, "L": 5.461e-05, "C": 5.485e-05, "V": 57863.35812334, "T": "2018-01-24T22:49:00", "BV": 3.17316077}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 38340.52930136, "T": "2018-01-24T22:50:00", "BV": 2.10413483}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.46e-05, "C": 5.488e-05, "V": 71402.92630696, "T": "2018-01-24T22:51:00", "BV": 3.90593342}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 14192.04989644, "T": "2018-01-24T22:52:00", "BV": 0.77663032}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 26958.21068069, "T": "2018-01-24T22:53:00", "BV": 1.47312702}, {"O": 5.462e-05, "H": 5.487e-05, "L": 5.462e-05, "C": 5.487e-05, "V": 16524.95434784, "T": "2018-01-24T22:54:00", "BV": 0.90479945}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.488e-05, "V": 23177.57498587, "T": "2018-01-24T22:55:00", "BV": 1.27088458}, {"O": 5.488e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 30696.98180183, "T": "2018-01-24T22:56:00", "BV": 1.68499734}, {"O": 5.494e-05, "H": 5.498e-05, "L": 5.492e-05, "C": 5.498e-05, "V": 13543.53058261, "T": "2018-01-24T22:57:00", "BV": 0.74455466}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.496e-05, "V": 19869.93416942, "T": "2018-01-24T22:58:00", "BV": 1.09145544}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 7732.71662532, "T": "2018-01-24T22:59:00", "BV": 0.42463494}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 9084.44743421, "T": "2018-01-24T23:00:00", "BV": 0.4985788}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 25675.44902825, "T": "2018-01-24T23:01:00", "BV": 1.40569953}, {"O": 5.47e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 53452.85322513, "T": "2018-01-24T23:02:00", "BV": 2.92395464}, {"O": 5.472e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 60112.84497133, "T": "2018-01-24T23:03:00", "BV": 3.29802396}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 22094.15083068, "T": "2018-01-24T23:04:00", "BV": 1.21512776}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.498e-05, "C": 5.527e-05, "V": 40970.18393479, "T": "2018-01-24T23:05:00", "BV": 2.25782107}, {"O": 5.511e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 210120.88086498, "T": "2018-01-24T23:06:00", "BV": 11.61217497}, {"O": 5.517e-05, "H": 5.54e-05, "L": 5.512e-05, "C": 5.54e-05, "V": 411264.4984043, "T": "2018-01-24T23:07:00", "BV": 22.74225904}, {"O": 5.541e-05, "H": 5.575e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 55884.20963551, "T": "2018-01-24T23:08:00", "BV": 3.10225101}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.55e-05, "V": 46010.42016986, "T": "2018-01-24T23:09:00", "BV": 2.54945774}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.549e-05, "V": 7577.57812306, "T": "2018-01-24T23:10:00", "BV": 0.42019721}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 3663.45018767, "T": "2018-01-24T23:11:00", "BV": 0.20276958}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 8029.75608269, "T": "2018-01-24T23:12:00", "BV": 0.44432843}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 21258.71912397, "T": "2018-01-24T23:13:00", "BV": 1.17516812}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 14755.44076849, "T": "2018-01-24T23:14:00", "BV": 0.81387646}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 30370.45999285, "T": "2018-01-24T23:15:00", "BV": 1.6728056}, {"O": 5.505e-05, "H": 5.517e-05, "L": 5.498e-05, "C": 5.517e-05, "V": 10395.86427161, "T": "2018-01-24T23:16:00", "BV": 0.57229058}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 3929.84764436, "T": "2018-01-24T23:17:00", "BV": 0.2168024}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 22841.11128776, "T": "2018-01-24T23:18:00", "BV": 1.25815404}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.508e-05, "C": 5.516e-05, "V": 3815.07981697, "T": "2018-01-24T23:19:00", "BV": 0.21044062}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 2509.50488181, "T": "2018-01-24T23:20:00", "BV": 0.13835848}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.515e-05, "V": 17856.07225015, "T": "2018-01-24T23:21:00", "BV": 0.98401323}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 56419.50332125, "T": "2018-01-24T23:22:00", "BV": 3.11311029}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 4296.34109229, "T": "2018-01-24T23:23:00", "BV": 0.23689604}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 48577.63739445, "T": "2018-01-24T23:24:00", "BV": 2.67871315}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 9854.88256044, "T": "2018-01-24T23:25:00", "BV": 0.54362731}, {"O": 5.517e-05, "H": 5.529e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 69148.95386057, "T": "2018-01-24T23:26:00", "BV": 3.81759713}, {"O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 20087.17937127, "T": "2018-01-24T23:27:00", "BV": 1.11166451}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 12401.16632734, "T": "2018-01-24T23:28:00", "BV": 0.68707403}, {"O": 5.534e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.566e-05, "V": 57440.27827428, "T": "2018-01-24T23:29:00", "BV": 3.19062801}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.535e-05, "C": 5.555e-05, "V": 22402.56905152, "T": "2018-01-24T23:30:00", "BV": 1.242885}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 7412.0487816, "T": "2018-01-24T23:31:00", "BV": 0.41148722}, {"O": 5.54e-05, "H": 5.554e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 13169.52473774, "T": "2018-01-24T23:32:00", "BV": 0.72996459}, {"O": 5.534e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 38048.61508365, "T": "2018-01-24T23:33:00", "BV": 2.10948542}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 9221.92602327, "T": "2018-01-24T23:34:00", "BV": 0.51212841}, {"O": 5.541e-05, "H": 5.586e-05, "L": 5.541e-05, "C": 5.567e-05, "V": 86154.5666172, "T": "2018-01-24T23:35:00", "BV": 4.79900814}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 94784.40172144, "T": "2018-01-24T23:36:00", "BV": 5.29590473}, {"O": 5.572e-05, "H": 5.598e-05, "L": 5.572e-05, "C": 5.596e-05, "V": 25440.51722993, "T": "2018-01-24T23:37:00", "BV": 1.42252048}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 44160.77323137, "T": "2018-01-24T23:38:00", "BV": 2.47278279}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 54053.52059832, "T": "2018-01-24T23:39:00", "BV": 3.02454222}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 46405.7932593, "T": "2018-01-24T23:40:00", "BV": 2.59516488}, {"O": 5.589e-05, "H": 5.604e-05, "L": 5.586e-05, "C": 5.6e-05, "V": 50828.99887448, "T": "2018-01-24T23:41:00", "BV": 2.84575855}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 83444.15904368, "T": "2018-01-24T23:42:00", "BV": 4.67315176}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.58e-05, "C": 5.586e-05, "V": 55598.05241697, "T": "2018-01-24T23:43:00", "BV": 3.11243155}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 15261.20707538, "T": "2018-01-24T23:44:00", "BV": 0.85205136}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 50217.88931426, "T": "2018-01-24T23:45:00", "BV": 2.80403562}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 6884.98809711, "T": "2018-01-24T23:46:00", "BV": 0.38416149}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 7435.77322289, "T": "2018-01-24T23:47:00", "BV": 0.41459888}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.57e-05, "V": 14192.27256708, "T": "2018-01-24T23:48:00", "BV": 0.79016531}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 6564.20368708, "T": "2018-01-24T23:49:00", "BV": 0.36548926}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 19310.24549173, "T": "2018-01-24T23:50:00", "BV": 1.07415396}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 10854.62904861, "T": "2018-01-24T23:51:00", "BV": 0.6039578}, {"O": 5.563e-05, "H": 5.566e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 84331.7412535, "T": "2018-01-24T23:52:00", "BV": 4.69095939}, {"O": 5.536e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 3863.49767141, "T": "2018-01-24T23:53:00", "BV": 0.21384747}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 10965.71358804, "T": "2018-01-24T23:54:00", "BV": 0.60683758}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 12659.73474716, "T": "2018-01-24T23:55:00", "BV": 0.70223227}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.512e-05, "C": 5.539e-05, "V": 30324.09445781, "T": "2018-01-24T23:56:00", "BV": 1.67932551}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 20847.97699304, "T": "2018-01-24T23:57:00", "BV": 1.15236604}, {"O": 5.534e-05, "H": 5.56e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 31841.49718643, "T": "2018-01-24T23:58:00", "BV": 1.76293665}, {"O": 5.536e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 47953.11597458, "T": "2018-01-24T23:59:00", "BV": 2.65639553}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 25131.03509768, "T": "2018-01-25T00:00:00", "BV": 1.38894882}, {"O": 5.514e-05, "H": 5.535e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 65447.40394865, "T": "2018-01-25T00:01:00", "BV": 3.60950153}, {"O": 5.508e-05, "H": 5.55e-05, "L": 5.503e-05, "C": 5.53e-05, "V": 45052.4804583, "T": "2018-01-25T00:02:00", "BV": 2.48625776}, {"O": 5.53e-05, "H": 5.629e-05, "L": 5.53e-05, "C": 5.625e-05, "V": 340218.48088718, "T": "2018-01-25T00:03:00", "BV": 19.01214668}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.634e-05, "V": 378126.03406723, "T": "2018-01-25T00:04:00", "BV": 21.3172171}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.58e-05, "C": 5.588e-05, "V": 79181.59546999, "T": "2018-01-25T00:05:00", "BV": 4.43019864}, {"O": 5.6e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.641e-05, "V": 129921.35970732, "T": "2018-01-25T00:06:00", "BV": 7.32035065}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 225029.53332152, "T": "2018-01-25T00:07:00", "BV": 12.70385642}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 40965.05860478, "T": "2018-01-25T00:08:00", "BV": 2.31353884}, {"O": 5.629e-05, "H": 5.649e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 226371.27269148, "T": "2018-01-25T00:09:00", "BV": 12.72517259}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.592e-05, "V": 14964.4521333, "T": "2018-01-25T00:10:00", "BV": 0.83668417}, {"O": 5.6e-05, "H": 5.648e-05, "L": 5.592e-05, "C": 5.629e-05, "V": 16845.83033307, "T": "2018-01-25T00:11:00", "BV": 0.9486329}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.627e-05, "V": 27194.09710888, "T": "2018-01-25T00:12:00", "BV": 1.52620397}, {"O": 5.61e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 24421.0289723, "T": "2018-01-25T00:13:00", "BV": 1.36958756}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 12522.0974979, "T": "2018-01-25T00:14:00", "BV": 0.70198551}, {"O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 12269.059843, "T": "2018-01-25T00:15:00", "BV": 0.68755009}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 4095.87857251, "T": "2018-01-25T00:16:00", "BV": 0.22974441}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 23722.961954, "T": "2018-01-25T00:17:00", "BV": 1.33072324}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 17509.6877536, "T": "2018-01-25T00:18:00", "BV": 0.98213058}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 58102.465982, "T": "2018-01-25T00:19:00", "BV": 3.25751994}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 24461.66754659, "T": "2018-01-25T00:20:00", "BV": 1.37241504}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 11015.15026662, "T": "2018-01-25T00:21:00", "BV": 0.61766407}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 45972.7620808, "T": "2018-01-25T00:22:00", "BV": 2.5773407}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 24602.85311814, "T": "2018-01-25T00:23:00", "BV": 1.37925752}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 110301.18598319, "T": "2018-01-25T00:24:00", "BV": 6.18191288}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 34744.30197929, "T": "2018-01-25T00:25:00", "BV": 1.9449885}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 24791.38827607, "T": "2018-01-25T00:26:00", "BV": 1.38836472}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 18431.1271052, "T": "2018-01-25T00:27:00", "BV": 1.03010812}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 17049.63623397, "T": "2018-01-25T00:28:00", "BV": 0.95314014}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 12056.31123475, "T": "2018-01-25T00:29:00", "BV": 0.67396598}, {"O": 5.591e-05, "H": 5.609e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 17480.76273966, "T": "2018-01-25T00:30:00", "BV": 0.97754968}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 16569.67641972, "T": "2018-01-25T00:31:00", "BV": 0.92853957}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 31739.93321175, "T": "2018-01-25T00:32:00", "BV": 1.77708163}, {"O": 5.591e-05, "H": 5.609e-05, "L": 5.591e-05, "C": 5.608e-05, "V": 18499.35523952, "T": "2018-01-25T00:33:00", "BV": 1.03468531}, {"O": 5.592e-05, "H": 5.608e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 74380.11089374, "T": "2018-01-25T00:34:00", "BV": 4.15722569}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 19810.65864995, "T": "2018-01-25T00:35:00", "BV": 1.10657152}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.558e-05, "C": 5.571e-05, "V": 32471.79426114, "T": "2018-01-25T00:36:00", "BV": 1.8071953}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.559e-05, "C": 5.569e-05, "V": 46116.19888496, "T": "2018-01-25T00:37:00", "BV": 2.56586621}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.564e-05, "V": 32003.05947745, "T": "2018-01-25T00:38:00", "BV": 1.78002518}, {"O": 5.562e-05, "H": 5.568e-05, "L": 5.562e-05, "C": 5.568e-05, "V": 47122.0563302, "T": "2018-01-25T00:39:00", "BV": 2.62141415}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.568e-05, "V": 21747.72912886, "T": "2018-01-25T00:40:00", "BV": 1.21096479}, {"O": 5.568e-05, "H": 5.607e-05, "L": 5.564e-05, "C": 5.607e-05, "V": 202654.22784275, "T": "2018-01-25T00:41:00", "BV": 11.33989316}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 41697.03655842, "T": "2018-01-25T00:42:00", "BV": 2.3177801}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.551e-05, "C": 5.563e-05, "V": 19373.06308588, "T": "2018-01-25T00:43:00", "BV": 1.07778977}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.552e-05, "C": 5.565e-05, "V": 21818.30243499, "T": "2018-01-25T00:44:00", "BV": 1.21287694}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.552e-05, "C": 5.56e-05, "V": 81702.71370073, "T": "2018-01-25T00:45:00", "BV": 4.54099416}, {"O": 5.553e-05, "H": 5.56e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 109417.95713937, "T": "2018-01-25T00:46:00", "BV": 6.07587948}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 26013.8082856, "T": "2018-01-25T00:47:00", "BV": 1.44389156}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.56e-05, "V": 8404.15824023, "T": "2018-01-25T00:48:00", "BV": 0.4664581}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 25545.42531363, "T": "2018-01-25T00:49:00", "BV": 1.4178941}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 15546.75513919, "T": "2018-01-25T00:50:00", "BV": 0.86198311}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.534e-05, "V": 32443.39319671, "T": "2018-01-25T00:51:00", "BV": 1.79529454}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.534e-05, "V": 69476.00039344, "T": "2018-01-25T00:52:00", "BV": 3.8393684}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 5516.38379607, "T": "2018-01-25T00:53:00", "BV": 0.30500449}, {"O": 5.526e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 111252.06867399, "T": "2018-01-25T00:54:00", "BV": 6.14700737}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 46915.17582056, "T": "2018-01-25T00:55:00", "BV": 2.58445714}, {"O": 5.503e-05, "H": 5.521e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 75671.22770731, "T": "2018-01-25T00:56:00", "BV": 4.16473809}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 39083.43894124, "T": "2018-01-25T00:57:00", "BV": 2.1492137}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 75979.51113124, "T": "2018-01-25T00:58:00", "BV": 4.17581739}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 15142.59807659, "T": "2018-01-25T00:59:00", "BV": 0.83255988}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.478e-05, "C": 5.499e-05, "V": 14400.71313621, "T": "2018-01-25T01:00:00", "BV": 0.79123102}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.499e-05, "V": 1744.38775204, "T": "2018-01-25T01:01:00", "BV": 0.09589183}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 16771.29871079, "T": "2018-01-25T01:02:00", "BV": 0.92189838}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 28192.16953559, "T": "2018-01-25T01:03:00", "BV": 1.55025234}, {"O": 5.5e-05, "H": 5.523e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 9018.70788674, "T": "2018-01-25T01:04:00", "BV": 0.49647641}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2501.67833802, "T": "2018-01-25T01:05:00", "BV": 0.13803428}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 28690.27192431, "T": "2018-01-25T01:06:00", "BV": 1.58368241}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 14069.55555212, "T": "2018-01-25T01:07:00", "BV": 0.7764053}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 9517.58758665, "T": "2018-01-25T01:08:00", "BV": 0.52513328}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 28414.0549827, "T": "2018-01-25T01:09:00", "BV": 1.56648959}, {"O": 5.518e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.532e-05, "V": 34102.94981408, "T": "2018-01-25T01:10:00", "BV": 1.88308821}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 8020.21284693, "T": "2018-01-25T01:11:00", "BV": 0.44357549}, {"O": 5.532e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 20196.48897747, "T": "2018-01-25T01:12:00", "BV": 1.12009302}, {"O": 5.55e-05, "H": 5.569e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 133761.42863087, "T": "2018-01-25T01:13:00", "BV": 7.43054973}, {"O": 5.55e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.559e-05, "V": 17098.72696834, "T": "2018-01-25T01:14:00", "BV": 0.94962389}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 10903.7005566, "T": "2018-01-25T01:15:00", "BV": 0.60514453}, {"O": 5.551e-05, "H": 5.558e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 29676.20598559, "T": "2018-01-25T01:16:00", "BV": 1.6475258}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2417.23932961, "T": "2018-01-25T01:17:00", "BV": 0.13394429}, {"O": 5.541e-05, "H": 5.549e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 31688.03657389, "T": "2018-01-25T01:18:00", "BV": 1.75604072}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 26078.47812145, "T": "2018-01-25T01:19:00", "BV": 1.44686965}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 50258.62875543, "T": "2018-01-25T01:20:00", "BV": 2.78751732}, {"O": 5.545e-05, "H": 5.558e-05, "L": 5.543e-05, "C": 5.558e-05, "V": 36593.47128905, "T": "2018-01-25T01:21:00", "BV": 2.03089626}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.543e-05, "C": 5.558e-05, "V": 6915.0795528, "T": "2018-01-25T01:22:00", "BV": 0.38386077}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 47828.84346428, "T": "2018-01-25T01:23:00", "BV": 2.65345958}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.544e-05, "C": 5.551e-05, "V": 19559.26823236, "T": "2018-01-25T01:24:00", "BV": 1.08610737}, {"O": 5.545e-05, "H": 5.569e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 4269.63090368, "T": "2018-01-25T01:25:00", "BV": 0.23702553}, {"O": 5.558e-05, "H": 5.574e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 7938.07057855, "T": "2018-01-25T01:26:00", "BV": 0.44088541}, {"O": 5.555e-05, "H": 5.58e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 1527.55949922, "T": "2018-01-25T01:27:00", "BV": 0.08493615}, {"O": 5.551e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 96380.12851899, "T": "2018-01-25T01:28:00", "BV": 5.35346842}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 3565.57194752, "T": "2018-01-25T01:29:00", "BV": 0.1980396}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 21668.88325353, "T": "2018-01-25T01:30:00", "BV": 1.20335476}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 154738.94881182, "T": "2018-01-25T01:31:00", "BV": 8.59561979}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.554e-05, "V": 26976.67934642, "T": "2018-01-25T01:32:00", "BV": 1.49782792}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.547e-05, "V": 70821.91263132, "T": "2018-01-25T01:33:00", "BV": 3.93282034}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 97972.47240393, "T": "2018-01-25T01:34:00", "BV": 5.43997512}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 62566.59185928, "T": "2018-01-25T01:35:00", "BV": 3.47289453}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 52025.44728308, "T": "2018-01-25T01:36:00", "BV": 2.88605393}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.548e-05, "V": 195074.74034094, "T": "2018-01-25T01:37:00", "BV": 10.83154955}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 147814.48268255, "T": "2018-01-25T01:38:00", "BV": 8.20964922}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 54798.31385785, "T": "2018-01-25T01:39:00", "BV": 3.04060325}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 107220.11798428, "T": "2018-01-25T01:40:00", "BV": 5.95036227}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.554e-05, "V": 171280.78971584, "T": "2018-01-25T01:41:00", "BV": 9.51046612}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 58535.61254484, "T": "2018-01-25T01:42:00", "BV": 3.25089432}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 53961.00369557, "T": "2018-01-25T01:43:00", "BV": 2.99425466}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 74534.85365351, "T": "2018-01-25T01:44:00", "BV": 4.1355476}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 66362.51183034, "T": "2018-01-25T01:45:00", "BV": 3.68236639}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 53838.86799126, "T": "2018-01-25T01:46:00", "BV": 2.98602237}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 135521.4754713, "T": "2018-01-25T01:47:00", "BV": 7.51977545}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 38344.24110204, "T": "2018-01-25T01:48:00", "BV": 2.1270371}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 92202.29385233, "T": "2018-01-25T01:49:00", "BV": 5.11776688}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.544e-05, "C": 5.548e-05, "V": 36164.42225334, "T": "2018-01-25T01:50:00", "BV": 2.00578752}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.524e-05, "C": 5.543e-05, "V": 15573.37043359, "T": "2018-01-25T01:51:00", "BV": 0.86192106}, {"O": 5.543e-05, "H": 5.546e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 9433.95154353, "T": "2018-01-25T01:52:00", "BV": 0.52300354}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 48826.88896751, "T": "2018-01-25T01:53:00", "BV": 2.6954334}, {"O": 5.524e-05, "H": 5.541e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 19272.12000893, "T": "2018-01-25T01:54:00", "BV": 1.06489552}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 22546.30078278, "T": "2018-01-25T01:55:00", "BV": 1.2483039}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 25750.94191255, "T": "2018-01-25T01:56:00", "BV": 1.42694823}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 37541.21916852, "T": "2018-01-25T01:57:00", "BV": 2.08047492}, {"O": 5.529e-05, "H": 5.542e-05, "L": 5.529e-05, "C": 5.54e-05, "V": 92690.94104058, "T": "2018-01-25T01:58:00", "BV": 5.13503049}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 105346.78004643, "T": "2018-01-25T01:59:00", "BV": 5.83826302}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 124607.96578345, "T": "2018-01-25T02:00:00", "BV": 6.90007766}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 12734.55616386, "T": "2018-01-25T02:01:00", "BV": 0.70426577}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 4474.60292782, "T": "2018-01-25T02:02:00", "BV": 0.24771976}, {"O": 5.532e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.541e-05, "V": 14581.52123265, "T": "2018-01-25T02:03:00", "BV": 0.80758517}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 9910.44974641, "T": "2018-01-25T02:04:00", "BV": 0.54850088}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 33908.77143037, "T": "2018-01-25T02:05:00", "BV": 1.87474963}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 17608.64585568, "T": "2018-01-25T02:06:00", "BV": 0.97432387}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 64002.76555487, "T": "2018-01-25T02:07:00", "BV": 3.53666787}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.505e-05, "C": 5.52e-05, "V": 18273.55475234, "T": "2018-01-25T02:08:00", "BV": 1.00937373}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 173956.03758945, "T": "2018-01-25T02:09:00", "BV": 9.58315164}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.492e-05, "C": 5.51e-05, "V": 105774.2996189, "T": "2018-01-25T02:10:00", "BV": 5.83033037}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 55645.95134716, "T": "2018-01-25T02:11:00", "BV": 3.06528611}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.495e-05, "C": 5.506e-05, "V": 24899.91393369, "T": "2018-01-25T02:12:00", "BV": 1.37072866}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 49214.85846104, "T": "2018-01-25T02:13:00", "BV": 2.71048296}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 23628.52379764, "T": "2018-01-25T02:14:00", "BV": 1.298539}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 67548.47527759, "T": "2018-01-25T02:15:00", "BV": 3.71650296}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 50161.35625313, "T": "2018-01-25T02:16:00", "BV": 2.76126989}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6121.28252985, "T": "2018-01-25T02:17:00", "BV": 0.33681959}, {"O": 5.502e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 22230.68306982, "T": "2018-01-25T02:18:00", "BV": 1.22340952}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 58016.73647801, "T": "2018-01-25T02:19:00", "BV": 3.19439217}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 21444.01287582, "T": "2018-01-25T02:20:00", "BV": 1.18247349}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 11646.63611411, "T": "2018-01-25T02:21:00", "BV": 0.64277608}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.51e-05, "C": 5.519e-05, "V": 21793.7568893, "T": "2018-01-25T02:22:00", "BV": 1.20159873}, {"O": 5.519e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 57309.01943518, "T": "2018-01-25T02:23:00", "BV": 3.1634185}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 8554.06987835, "T": "2018-01-25T02:24:00", "BV": 0.47286696}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 2123.76092717, "T": "2018-01-25T02:25:00", "BV": 0.11725605}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 47436.31931849, "T": "2018-01-25T02:26:00", "BV": 2.61855248}, {"O": 5.521e-05, "H": 5.524e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 19048.70200813, "T": "2018-01-25T02:27:00", "BV": 1.05177417}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 20527.33392297, "T": "2018-01-25T02:28:00", "BV": 1.13384679}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 9651.26112498, "T": "2018-01-25T02:29:00", "BV": 0.53318565}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 20273.736594, "T": "2018-01-25T02:30:00", "BV": 1.1199692}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 320.6034555, "T": "2018-01-25T02:31:00", "BV": 0.01770524}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 47596.89090509, "T": "2018-01-25T02:32:00", "BV": 2.62765993}, {"O": 5.513e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 46148.3778823, "T": "2018-01-25T02:33:00", "BV": 2.54531374}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6982.40788426, "T": "2018-01-25T02:34:00", "BV": 0.38516369}, {"O": 5.505e-05, "H": 5.519e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 8071.97821247, "T": "2018-01-25T02:35:00", "BV": 0.44490949}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 14359.14556285, "T": "2018-01-25T02:36:00", "BV": 0.78982837}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9338.1955613, "T": "2018-01-25T02:37:00", "BV": 0.51322726}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 22479.8367776, "T": "2018-01-25T02:38:00", "BV": 1.23423804}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 40096.368193, "T": "2018-01-25T02:39:00", "BV": 2.20130391}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 66873.57278677, "T": "2018-01-25T02:40:00", "BV": 3.67704174}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.491e-05, "C": 5.501e-05, "V": 145947.26289333, "T": "2018-01-25T02:41:00", "BV": 8.02654014}, {"O": 5.505e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 64420.91899262, "T": "2018-01-25T02:42:00", "BV": 3.54959957}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.508e-05, "C": 5.524e-05, "V": 317156.37308015, "T": "2018-01-25T02:43:00", "BV": 17.5160279}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 518828.55718438, "T": "2018-01-25T02:44:00", "BV": 28.66430263}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.524e-05, "V": 80070.09464283, "T": "2018-01-25T02:45:00", "BV": 4.42288261}, {"O": 5.524e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 811478.21806968, "T": "2018-01-25T02:46:00", "BV": 44.83323474}, {"O": 5.528e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.541e-05, "V": 187615.3897888, "T": "2018-01-25T02:47:00", "BV": 10.39133178}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 113675.20958787, "T": "2018-01-25T02:48:00", "BV": 6.29648277}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 194816.47636469, "T": "2018-01-25T02:49:00", "BV": 10.78549791}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 34697.01968438, "T": "2018-01-25T02:50:00", "BV": 1.9188658}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 40383.7314297, "T": "2018-01-25T02:51:00", "BV": 2.2263067}, {"O": 5.503e-05, "H": 5.53e-05, "L": 5.503e-05, "C": 5.506e-05, "V": 14242.64526288, "T": "2018-01-25T02:52:00", "BV": 0.78719447}, {"O": 5.507e-05, "H": 5.537e-05, "L": 5.507e-05, "C": 5.537e-05, "V": 89901.9259254, "T": "2018-01-25T02:53:00", "BV": 4.9734732}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 11229.20968157, "T": "2018-01-25T02:54:00", "BV": 0.61874052}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 47055.600486, "T": "2018-01-25T02:55:00", "BV": 2.59343221}, {"O": 5.511e-05, "H": 5.53e-05, "L": 5.511e-05, "C": 5.52e-05, "V": 32610.13282885, "T": "2018-01-25T02:56:00", "BV": 1.80060453}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 16285.35857617, "T": "2018-01-25T02:57:00", "BV": 0.89954992}, {"O": 5.524e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 74123.36369413, "T": "2018-01-25T02:58:00", "BV": 4.09781164}, {"O": 5.523e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 55436.75292158, "T": "2018-01-25T02:59:00", "BV": 3.06352922}, {"O": 5.526e-05, "H": 5.53e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 102226.04156693, "T": "2018-01-25T03:00:00", "BV": 5.64903801}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 140637.92203377, "T": "2018-01-25T03:01:00", "BV": 7.77071988}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 79224.55830348, "T": "2018-01-25T03:02:00", "BV": 4.38524672}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.536e-05, "V": 38120.76654388, "T": "2018-01-25T03:03:00", "BV": 2.11010361}, {"O": 5.531e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 60810.67526714, "T": "2018-01-25T03:04:00", "BV": 3.36618855}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 25198.32493781, "T": "2018-01-25T03:05:00", "BV": 1.39484509}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.538e-05, "V": 67338.19949912, "T": "2018-01-25T03:06:00", "BV": 3.72771737}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 37310.74845625, "T": "2018-01-25T03:07:00", "BV": 2.06584311}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 3240.38670423, "T": "2018-01-25T03:08:00", "BV": 0.17922416}, {"O": 5.532e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 23795.99734311, "T": "2018-01-25T03:09:00", "BV": 1.31726417}, {"O": 5.537e-05, "H": 5.548e-05, "L": 5.531e-05, "C": 5.548e-05, "V": 287316.07446753, "T": "2018-01-25T03:10:00", "BV": 15.92221239}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.533e-05, "C": 5.548e-05, "V": 71457.23326423, "T": "2018-01-25T03:11:00", "BV": 3.96373404}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.543e-05, "V": 73604.12444499, "T": "2018-01-25T03:12:00", "BV": 4.07986546}, {"O": 5.543e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 105466.62536021, "T": "2018-01-25T03:13:00", "BV": 5.84918841}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 262489.15822243, "T": "2018-01-25T03:14:00", "BV": 14.56180812}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.544e-05, "C": 5.55e-05, "V": 50888.38852924, "T": "2018-01-25T03:15:00", "BV": 2.82471169}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.559e-05, "V": 67830.10249033, "T": "2018-01-25T03:16:00", "BV": 3.76876006}, {"O": 5.559e-05, "H": 5.562e-05, "L": 5.549e-05, "C": 5.561e-05, "V": 40669.99837247, "T": "2018-01-25T03:17:00", "BV": 2.25994333}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 47257.56510051, "T": "2018-01-25T03:18:00", "BV": 2.62497661}, {"O": 5.554e-05, "H": 5.565e-05, "L": 5.553e-05, "C": 5.565e-05, "V": 47142.346913, "T": "2018-01-25T03:19:00", "BV": 2.62195466}, {"O": 5.554e-05, "H": 5.565e-05, "L": 5.553e-05, "C": 5.565e-05, "V": 18679.24632011, "T": "2018-01-25T03:20:00", "BV": 1.03821755}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.559e-05, "C": 5.562e-05, "V": 16565.33724557, "T": "2018-01-25T03:21:00", "BV": 0.92147923}, {"O": 5.563e-05, "H": 5.574e-05, "L": 5.563e-05, "C": 5.571e-05, "V": 79318.05993583, "T": "2018-01-25T03:22:00", "BV": 4.41929897}, {"O": 5.574e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 61608.54582413, "T": "2018-01-25T03:23:00", "BV": 3.4369482}, {"O": 5.579e-05, "H": 5.604e-05, "L": 5.579e-05, "C": 5.604e-05, "V": 87282.21387529, "T": "2018-01-25T03:24:00", "BV": 4.88635429}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 22456.71624728, "T": "2018-01-25T03:25:00", "BV": 1.25851873}, {"O": 5.604e-05, "H": 5.607e-05, "L": 5.604e-05, "C": 5.606e-05, "V": 22698.84442015, "T": "2018-01-25T03:26:00", "BV": 1.27247229}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 7703.81772141, "T": "2018-01-25T03:27:00", "BV": 0.43202868}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.612e-05, "V": 124088.26243328, "T": "2018-01-25T03:28:00", "BV": 6.95824199}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 30286.81274371, "T": "2018-01-25T03:29:00", "BV": 1.70051604}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 6674.44013703, "T": "2018-01-25T03:30:00", "BV": 0.3746544}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 5458.55469882, "T": "2018-01-25T03:31:00", "BV": 0.30569051}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 7873.30969372, "T": "2018-01-25T03:32:00", "BV": 0.43943905}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 245461.5910265, "T": "2018-01-25T03:33:00", "BV": 13.70123051}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 137908.44057154, "T": "2018-01-25T03:34:00", "BV": 7.6968131}, {"O": 5.577e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 370719.78650014, "T": "2018-01-25T03:35:00", "BV": 20.68978215}, {"O": 5.582e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 28301.75594109, "T": "2018-01-25T03:36:00", "BV": 1.58035915}, {"O": 5.582e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 29887.21835994, "T": "2018-01-25T03:37:00", "BV": 1.66801939}, {"O": 5.585e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 55014.87358021, "T": "2018-01-25T03:38:00", "BV": 3.07546381}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 3745.23112311, "T": "2018-01-25T03:39:00", "BV": 0.20978864}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 5458.68743949, "T": "2018-01-25T03:40:00", "BV": 0.30542109}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.593e-05, "C": 5.602e-05, "V": 16576.55304366, "T": "2018-01-25T03:41:00", "BV": 0.92813952}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.597e-05, "C": 5.608e-05, "V": 38841.73982206, "T": "2018-01-25T03:42:00", "BV": 2.17674141}, {"O": 5.608e-05, "H": 5.616e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 21324.46747197, "T": "2018-01-25T03:43:00", "BV": 1.19685774}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20504.97919285, "T": "2018-01-25T03:44:00", "BV": 1.14924586}, {"O": 5.603e-05, "H": 5.624e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 36724.69449813, "T": "2018-01-25T03:45:00", "BV": 2.06280124}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 29788.47481744, "T": "2018-01-25T03:46:00", "BV": 1.6746383}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 26434.29199212, "T": "2018-01-25T03:47:00", "BV": 1.48676509}, {"O": 5.624e-05, "H": 5.672e-05, "L": 5.624e-05, "C": 5.672e-05, "V": 162621.55053502, "T": "2018-01-25T03:48:00", "BV": 9.19820105}, {"O": 5.672e-05, "H": 5.697e-05, "L": 5.672e-05, "C": 5.695e-05, "V": 231365.44704854, "T": "2018-01-25T03:49:00", "BV": 13.14757195}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 157689.38600008, "T": "2018-01-25T03:50:00", "BV": 8.96377694}, {"O": 5.68e-05, "H": 5.699e-05, "L": 5.68e-05, "C": 5.692e-05, "V": 142309.13853485, "T": "2018-01-25T03:51:00", "BV": 8.0963438}, {"O": 5.692e-05, "H": 5.75e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 822181.68995962, "T": "2018-01-25T03:52:00", "BV": 46.93842729}, {"O": 5.71e-05, "H": 5.755e-05, "L": 5.708e-05, "C": 5.751e-05, "V": 329113.77404831, "T": "2018-01-25T03:53:00", "BV": 18.89691909}, {"O": 5.751e-05, "H": 5.756e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 75178.59724832, "T": "2018-01-25T03:54:00", "BV": 4.31432563}, {"O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.746e-05, "V": 63887.23073548, "T": "2018-01-25T03:55:00", "BV": 3.66461912}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.728e-05, "C": 5.736e-05, "V": 86084.87251438, "T": "2018-01-25T03:56:00", "BV": 4.94174806}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.725e-05, "C": 5.736e-05, "V": 41436.41080742, "T": "2018-01-25T03:57:00", "BV": 2.37453733}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 33312.98429135, "T": "2018-01-25T03:58:00", "BV": 1.91003881}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 37184.09915715, "T": "2018-01-25T03:59:00", "BV": 2.131954}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.735e-05, "C": 5.747e-05, "V": 19420.97661174, "T": "2018-01-25T04:00:00", "BV": 1.11512932}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 127662.53471959, "T": "2018-01-25T04:01:00", "BV": 7.32200638}, {"O": 5.731e-05, "H": 5.735e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 46916.51518024, "T": "2018-01-25T04:02:00", "BV": 2.69013805}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 56763.57332295, "T": "2018-01-25T04:03:00", "BV": 3.25526147}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 66009.84676454, "T": "2018-01-25T04:04:00", "BV": 3.78145499}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 31509.35682948, "T": "2018-01-25T04:05:00", "BV": 1.80529791}, {"O": 5.73e-05, "H": 5.733e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 23148.96247553, "T": "2018-01-25T04:06:00", "BV": 1.32628476}, {"O": 5.73e-05, "H": 5.734e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 41339.82130858, "T": "2018-01-25T04:07:00", "BV": 2.36934189}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.725e-05, "C": 5.734e-05, "V": 62744.61215061, "T": "2018-01-25T04:08:00", "BV": 3.59416793}, {"O": 5.734e-05, "H": 5.76e-05, "L": 5.732e-05, "C": 5.737e-05, "V": 240017.70222939, "T": "2018-01-25T04:09:00", "BV": 13.77524117}, {"O": 5.76e-05, "H": 5.804e-05, "L": 5.755e-05, "C": 5.801e-05, "V": 975200.33978272, "T": "2018-01-25T04:10:00", "BV": 56.48096082}, {"O": 5.801e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.832e-05, "V": 504315.23163855, "T": "2018-01-25T04:11:00", "BV": 29.39537625}, {"O": 5.832e-05, "H": 5.847e-05, "L": 5.804e-05, "C": 5.807e-05, "V": 105217.84518899, "T": "2018-01-25T04:12:00", "BV": 6.12482289}, {"O": 5.804e-05, "H": 5.825e-05, "L": 5.78e-05, "C": 5.813e-05, "V": 228588.10973054, "T": "2018-01-25T04:13:00", "BV": 13.26361719}, {"O": 5.824e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.85e-05, "V": 241716.42950274, "T": "2018-01-25T04:14:00", "BV": 14.1279783}, {"O": 5.85e-05, "H": 5.862e-05, "L": 5.831e-05, "C": 5.861e-05, "V": 476916.57495644, "T": "2018-01-25T04:15:00", "BV": 27.91721156}, {"O": 5.861e-05, "H": 5.886e-05, "L": 5.86e-05, "C": 5.885e-05, "V": 233259.28000931, "T": "2018-01-25T04:16:00", "BV": 13.70201065}, {"O": 5.879e-05, "H": 5.886e-05, "L": 5.874e-05, "C": 5.885e-05, "V": 108615.24040166, "T": "2018-01-25T04:17:00", "BV": 6.38953048}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.885e-05, "C": 5.899e-05, "V": 572760.85057865, "T": "2018-01-25T04:18:00", "BV": 33.76512343}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 541203.15029128, "T": "2018-01-25T04:19:00", "BV": 31.94111175}, {"O": 5.911e-05, "H": 5.918e-05, "L": 5.909e-05, "C": 5.917e-05, "V": 181049.59263437, "T": "2018-01-25T04:20:00", "BV": 10.70520392}, {"O": 5.915e-05, "H": 5.922e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 380714.8301651, "T": "2018-01-25T04:21:00", "BV": 22.5178112}, {"O": 5.894e-05, "H": 5.917e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 185726.62470707, "T": "2018-01-25T04:22:00", "BV": 10.95042666}, {"O": 5.878e-05, "H": 5.882e-05, "L": 5.815e-05, "C": 5.853e-05, "V": 167683.50654927, "T": "2018-01-25T04:23:00", "BV": 9.81011158}, {"O": 5.853e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.851e-05, "V": 294834.08190793, "T": "2018-01-25T04:24:00", "BV": 17.25201323}, {"O": 5.832e-05, "H": 5.86e-05, "L": 5.832e-05, "C": 5.85e-05, "V": 247277.21824995, "T": "2018-01-25T04:25:00", "BV": 14.46936465}, {"O": 5.85e-05, "H": 5.861e-05, "L": 5.831e-05, "C": 5.85e-05, "V": 217043.31635233, "T": "2018-01-25T04:26:00", "BV": 12.70099742}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.833e-05, "C": 5.835e-05, "V": 40504.70892372, "T": "2018-01-25T04:27:00", "BV": 2.36358708}, {"O": 5.835e-05, "H": 5.85e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 122993.58265326, "T": "2018-01-25T04:28:00", "BV": 7.1808587}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 192973.6767336, "T": "2018-01-25T04:29:00", "BV": 11.1981408}, {"O": 5.799e-05, "H": 5.837e-05, "L": 5.769e-05, "C": 5.837e-05, "V": 145195.80785019, "T": "2018-01-25T04:30:00", "BV": 8.4446152}, {"O": 5.833e-05, "H": 5.86e-05, "L": 5.782e-05, "C": 5.829e-05, "V": 148831.22507375, "T": "2018-01-25T04:31:00", "BV": 8.68989522}, {"O": 5.829e-05, "H": 5.862e-05, "L": 5.829e-05, "C": 5.837e-05, "V": 45324.07890989, "T": "2018-01-25T04:32:00", "BV": 2.64644377}, {"O": 5.837e-05, "H": 5.855e-05, "L": 5.837e-05, "C": 5.85e-05, "V": 81567.13599042, "T": "2018-01-25T04:33:00", "BV": 4.76958042}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.834e-05, "V": 164366.67258087, "T": "2018-01-25T04:34:00", "BV": 9.59694759}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.846e-05, "V": 37440.37721331, "T": "2018-01-25T04:35:00", "BV": 2.1870208}, {"O": 5.849e-05, "H": 5.858e-05, "L": 5.845e-05, "C": 5.858e-05, "V": 40836.80243903, "T": "2018-01-25T04:36:00", "BV": 2.38908123}, {"O": 5.853e-05, "H": 5.862e-05, "L": 5.853e-05, "C": 5.862e-05, "V": 38571.54852065, "T": "2018-01-25T04:37:00", "BV": 2.26025448}, {"O": 5.862e-05, "H": 5.894e-05, "L": 5.858e-05, "C": 5.892e-05, "V": 73669.17796336, "T": "2018-01-25T04:38:00", "BV": 4.32888578}, {"O": 5.894e-05, "H": 5.899e-05, "L": 5.892e-05, "C": 5.893e-05, "V": 49528.9617385, "T": "2018-01-25T04:39:00", "BV": 2.92025069}, {"O": 5.894e-05, "H": 5.91e-05, "L": 5.894e-05, "C": 5.9e-05, "V": 76800.94653482, "T": "2018-01-25T04:40:00", "BV": 4.53024705}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 149759.10161716, "T": "2018-01-25T04:41:00", "BV": 8.84114649}, {"O": 5.91e-05, "H": 5.925e-05, "L": 5.905e-05, "C": 5.925e-05, "V": 197179.31349383, "T": "2018-01-25T04:42:00", "BV": 11.66986339}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 124711.06578904, "T": "2018-01-25T04:43:00", "BV": 7.37841999}, {"O": 5.905e-05, "H": 5.907e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 64556.1821698, "T": "2018-01-25T04:44:00", "BV": 3.80963625}, {"O": 5.895e-05, "H": 5.905e-05, "L": 5.817e-05, "C": 5.901e-05, "V": 212692.31991673, "T": "2018-01-25T04:45:00", "BV": 12.47079453}, {"O": 5.901e-05, "H": 5.902e-05, "L": 5.797e-05, "C": 5.9e-05, "V": 200767.35654169, "T": "2018-01-25T04:46:00", "BV": 11.78344787}, {"O": 5.876e-05, "H": 5.902e-05, "L": 5.876e-05, "C": 5.893e-05, "V": 60621.16512624, "T": "2018-01-25T04:47:00", "BV": 3.57576919}, {"O": 5.9e-05, "H": 5.916e-05, "L": 5.899e-05, "C": 5.916e-05, "V": 52519.55393594, "T": "2018-01-25T04:48:00", "BV": 3.10210929}, {"O": 5.907e-05, "H": 5.931e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 343972.20322056, "T": "2018-01-25T04:49:00", "BV": 20.36468203}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.924e-05, "C": 5.931e-05, "V": 145089.81180926, "T": "2018-01-25T04:50:00", "BV": 8.60512243}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.927e-05, "V": 258267.45094436, "T": "2018-01-25T04:51:00", "BV": 15.31711787}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 39837.29075287, "T": "2018-01-25T04:52:00", "BV": 2.36167162}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 29021.80370954, "T": "2018-01-25T04:53:00", "BV": 1.71977813}, {"O": 5.924e-05, "H": 5.927e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 44676.66877936, "T": "2018-01-25T04:54:00", "BV": 2.6460394}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 114620.74880949, "T": "2018-01-25T04:55:00", "BV": 6.77626096}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 17610.70299979, "T": "2018-01-25T04:56:00", "BV": 1.03992265}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 106271.75507232, "T": "2018-01-25T04:57:00", "BV": 6.27459558}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.876e-05, "C": 5.899e-05, "V": 86723.92828619, "T": "2018-01-25T04:58:00", "BV": 5.11375108}, {"O": 5.892e-05, "H": 5.899e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 113549.26111013, "T": "2018-01-25T04:59:00", "BV": 6.6888647}, {"O": 5.87e-05, "H": 5.883e-05, "L": 5.869e-05, "C": 5.875e-05, "V": 76736.99123022, "T": "2018-01-25T05:00:00", "BV": 4.50654713}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 79065.28569777, "T": "2018-01-25T05:01:00", "BV": 4.63909214}, {"O": 5.865e-05, "H": 5.868e-05, "L": 5.859e-05, "C": 5.867e-05, "V": 415781.01411597, "T": "2018-01-25T05:02:00", "BV": 24.38945215}, {"O": 5.866e-05, "H": 5.868e-05, "L": 5.849e-05, "C": 5.86e-05, "V": 254424.12214186, "T": "2018-01-25T05:03:00", "BV": 14.91753488}, {"O": 5.859e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 134267.02731916, "T": "2018-01-25T05:04:00", "BV": 7.84128325}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 228234.31528723, "T": "2018-01-25T05:05:00", "BV": 13.32312325}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.839e-05, "C": 5.855e-05, "V": 63663.6073453, "T": "2018-01-25T05:06:00", "BV": 3.72677532}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.849e-05, "C": 5.854e-05, "V": 477379.30546002, "T": "2018-01-25T05:07:00", "BV": 27.950053}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 45207.10457078, "T": "2018-01-25T05:08:00", "BV": 2.64641636}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 50104.21606666, "T": "2018-01-25T05:09:00", "BV": 2.93280566}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.852e-05, "V": 58739.16533235, "T": "2018-01-25T05:10:00", "BV": 3.43833389}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.852e-05, "C": 5.853e-05, "V": 80621.79330776, "T": "2018-01-25T05:11:00", "BV": 4.71840422}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.85e-05, "C": 5.853e-05, "V": 74320.85424869, "T": "2018-01-25T05:12:00", "BV": 4.34964974}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.849e-05, "C": 5.852e-05, "V": 27046.49651133, "T": "2018-01-25T05:13:00", "BV": 1.58268555}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 193890.46517117, "T": "2018-01-25T05:14:00", "BV": 11.27418755}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.843e-05, "V": 123002.71172812, "T": "2018-01-25T05:15:00", "BV": 7.14076232}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.827e-05, "C": 5.842e-05, "V": 47554.36272232, "T": "2018-01-25T05:16:00", "BV": 2.77758581}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.829e-05, "C": 5.831e-05, "V": 26340.71533902, "T": "2018-01-25T05:17:00", "BV": 1.53800513}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.828e-05, "C": 5.83e-05, "V": 25555.01495445, "T": "2018-01-25T05:18:00", "BV": 1.48986128}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 77539.98378475, "T": "2018-01-25T05:19:00", "BV": 4.52058173}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 30482.52750007, "T": "2018-01-25T05:20:00", "BV": 1.77656275}, {"O": 5.827e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 18422.18372112, "T": "2018-01-25T05:21:00", "BV": 1.07339542}, {"O": 5.826e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.829e-05, "V": 57599.60314179, "T": "2018-01-25T05:22:00", "BV": 3.35631124}, {"O": 5.828e-05, "H": 5.829e-05, "L": 5.815e-05, "C": 5.828e-05, "V": 110022.59855329, "T": "2018-01-25T05:23:00", "BV": 6.41094377}, {"O": 5.815e-05, "H": 5.827e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 11559.78413662, "T": "2018-01-25T05:24:00", "BV": 0.67207487}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 53666.83272002, "T": "2018-01-25T05:25:00", "BV": 3.11899201}, {"O": 5.802e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 59999.89251501, "T": "2018-01-25T05:26:00", "BV": 3.48102242}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.784e-05, "C": 5.792e-05, "V": 61331.76585769, "T": "2018-01-25T05:27:00", "BV": 3.55269926}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 152130.09728979, "T": "2018-01-25T05:28:00", "BV": 8.7985763}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 29377.38584933, "T": "2018-01-25T05:29:00", "BV": 1.69761988}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.765e-05, "C": 5.772e-05, "V": 349021.43273232, "T": "2018-01-25T05:30:00", "BV": 20.13877604}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.765e-05, "C": 5.772e-05, "V": 191378.24887496, "T": "2018-01-25T05:31:00", "BV": 11.04222377}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 383000.41486176, "T": "2018-01-25T05:32:00", "BV": 22.09922736}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 407115.83004714, "T": "2018-01-25T05:33:00", "BV": 23.48954509}, {"O": 5.77e-05, "H": 5.785e-05, "L": 5.767e-05, "C": 5.785e-05, "V": 390582.06407204, "T": "2018-01-25T05:34:00", "BV": 22.54663369}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 217920.15089543, "T": "2018-01-25T05:35:00", "BV": 12.5941038}, {"O": 5.777e-05, "H": 5.78e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 68570.31025599, "T": "2018-01-25T05:36:00", "BV": 3.96266837}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.766e-05, "C": 5.767e-05, "V": 191696.29409682, "T": "2018-01-25T05:37:00", "BV": 11.0626411}, {"O": 5.77e-05, "H": 5.779e-05, "L": 5.767e-05, "C": 5.775e-05, "V": 279743.05786756, "T": "2018-01-25T05:38:00", "BV": 16.15107432}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 101702.32258021, "T": "2018-01-25T05:39:00", "BV": 5.87282999}, {"O": 5.772e-05, "H": 5.775e-05, "L": 5.762e-05, "C": 5.775e-05, "V": 362642.83455386, "T": "2018-01-25T05:40:00", "BV": 20.93826366}, {"O": 5.768e-05, "H": 5.808e-05, "L": 5.768e-05, "C": 5.798e-05, "V": 258221.56589123, "T": "2018-01-25T05:41:00", "BV": 14.93831537}, {"O": 5.798e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 126931.02166371, "T": "2018-01-25T05:42:00", "BV": 7.35987056}, {"O": 5.78e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.805e-05, "V": 60821.17360148, "T": "2018-01-25T05:43:00", "BV": 3.5192123}, {"O": 5.787e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 47510.42144361, "T": "2018-01-25T05:44:00", "BV": 2.7508386}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.798e-05, "V": 47116.95899057, "T": "2018-01-25T05:45:00", "BV": 2.72860845}, {"O": 5.798e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 70691.84610497, "T": "2018-01-25T05:46:00", "BV": 4.09749412}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 47906.69158191, "T": "2018-01-25T05:47:00", "BV": 2.7766986}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 28127.21077571, "T": "2018-01-25T05:48:00", "BV": 1.62861651}, {"O": 5.798e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 62180.17013042, "T": "2018-01-25T05:49:00", "BV": 3.60240824}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.79e-05, "C": 5.803e-05, "V": 51522.85163956, "T": "2018-01-25T05:50:00", "BV": 2.98533726}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 19820.92899658, "T": "2018-01-25T05:51:00", "BV": 1.14810693}, {"O": 5.79e-05, "H": 5.793e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 23245.18429959, "T": "2018-01-25T05:52:00", "BV": 1.34587335}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.776e-05, "C": 5.787e-05, "V": 15596.51545986, "T": "2018-01-25T05:53:00", "BV": 0.90210666}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 12783.27602232, "T": "2018-01-25T05:54:00", "BV": 0.73873438}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.776e-05, "V": 39190.74789394, "T": "2018-01-25T05:55:00", "BV": 2.26397279}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.767e-05, "C": 5.777e-05, "V": 50505.02723701, "T": "2018-01-25T05:56:00", "BV": 2.91653166}, {"O": 5.777e-05, "H": 5.786e-05, "L": 5.772e-05, "C": 5.786e-05, "V": 36343.44041212, "T": "2018-01-25T05:57:00", "BV": 2.09827657}, {"O": 5.773e-05, "H": 5.786e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 57759.43401561, "T": "2018-01-25T05:58:00", "BV": 3.33547371}, {"O": 5.774e-05, "H": 5.786e-05, "L": 5.772e-05, "C": 5.776e-05, "V": 170480.58502329, "T": "2018-01-25T05:59:00", "BV": 9.84450178}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.776e-05, "C": 5.786e-05, "V": 12765.72871363, "T": "2018-01-25T06:00:00", "BV": 0.73847259}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.778e-05, "C": 5.785e-05, "V": 6263.90333073, "T": "2018-01-25T06:01:00", "BV": 0.36237787}, {"O": 5.785e-05, "H": 5.786e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 18074.7806103, "T": "2018-01-25T06:02:00", "BV": 1.04567145}, {"O": 5.781e-05, "H": 5.783e-05, "L": 5.777e-05, "C": 5.781e-05, "V": 9908.38124111, "T": "2018-01-25T06:03:00", "BV": 0.57292005}, {"O": 5.781e-05, "H": 5.783e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 178632.7263226, "T": "2018-01-25T06:04:00", "BV": 10.32393794}, {"O": 5.784e-05, "H": 5.803e-05, "L": 5.784e-05, "C": 5.789e-05, "V": 116666.2351519, "T": "2018-01-25T06:05:00", "BV": 6.76655566}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.803e-05, "C": 5.807e-05, "V": 153841.34754861, "T": "2018-01-25T06:06:00", "BV": 8.94202156}, {"O": 5.807e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 338747.55006549, "T": "2018-01-25T06:07:00", "BV": 19.70796895}, {"O": 5.824e-05, "H": 5.839e-05, "L": 5.808e-05, "C": 5.839e-05, "V": 199109.10066676, "T": "2018-01-25T06:08:00", "BV": 11.59885197}, {"O": 5.839e-05, "H": 5.851e-05, "L": 5.83e-05, "C": 5.851e-05, "V": 52001.4793601, "T": "2018-01-25T06:09:00", "BV": 3.0368036}, {"O": 5.848e-05, "H": 5.851e-05, "L": 5.848e-05, "C": 5.85e-05, "V": 55273.66938275, "T": "2018-01-25T06:10:00", "BV": 3.23336437}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 112129.66721157, "T": "2018-01-25T06:11:00", "BV": 6.55933668}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.849e-05, "C": 5.852e-05, "V": 166688.03472767, "T": "2018-01-25T06:12:00", "BV": 9.7517404}, {"O": 5.851e-05, "H": 5.865e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 80674.25429492, "T": "2018-01-25T06:13:00", "BV": 4.72742296}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.854e-05, "C": 5.865e-05, "V": 66422.04351614, "T": "2018-01-25T06:14:00", "BV": 3.89517926}, {"O": 5.863e-05, "H": 5.867e-05, "L": 5.861e-05, "C": 5.867e-05, "V": 85321.40964449, "T": "2018-01-25T06:15:00", "BV": 5.00354919}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.86e-05, "C": 5.861e-05, "V": 57133.15625433, "T": "2018-01-25T06:16:00", "BV": 3.34872327}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 41048.16704914, "T": "2018-01-25T06:17:00", "BV": 2.40429067}, {"O": 5.855e-05, "H": 5.86e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 22646.5511427, "T": "2018-01-25T06:18:00", "BV": 1.32538234}, {"O": 5.849e-05, "H": 5.858e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 26771.62326667, "T": "2018-01-25T06:19:00", "BV": 1.56298854}, {"O": 5.829e-05, "H": 5.848e-05, "L": 5.81e-05, "C": 5.831e-05, "V": 94218.54893435, "T": "2018-01-25T06:20:00", "BV": 5.49211091}, {"O": 5.829e-05, "H": 5.835e-05, "L": 5.819e-05, "C": 5.834e-05, "V": 81051.00701061, "T": "2018-01-25T06:21:00", "BV": 4.72333724}, {"O": 5.823e-05, "H": 5.848e-05, "L": 5.823e-05, "C": 5.846e-05, "V": 50050.88641367, "T": "2018-01-25T06:22:00", "BV": 2.92183845}, {"O": 5.846e-05, "H": 5.847e-05, "L": 5.84e-05, "C": 5.842e-05, "V": 35613.54108501, "T": "2018-01-25T06:23:00", "BV": 2.08127115}, {"O": 5.841e-05, "H": 5.85e-05, "L": 5.841e-05, "C": 5.847e-05, "V": 41485.85388562, "T": "2018-01-25T06:24:00", "BV": 2.42465675}, {"O": 5.841e-05, "H": 5.861e-05, "L": 5.841e-05, "C": 5.857e-05, "V": 89808.45059644, "T": "2018-01-25T06:25:00", "BV": 5.25899587}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 94025.25596487, "T": "2018-01-25T06:26:00", "BV": 5.50957806}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.84e-05, "C": 5.847e-05, "V": 17301.40093846, "T": "2018-01-25T06:27:00", "BV": 1.01176446}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 12190.70062019, "T": "2018-01-25T06:28:00", "BV": 0.71191122}, {"O": 5.838e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 131888.26283138, "T": "2018-01-25T06:29:00", "BV": 7.6858549}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.826e-05, "V": 18633.89479858, "T": "2018-01-25T06:30:00", "BV": 1.08802754}, {"O": 5.839e-05, "H": 5.841e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 9301.79057908, "T": "2018-01-25T06:31:00", "BV": 0.54259353}, {"O": 5.827e-05, "H": 5.839e-05, "L": 5.826e-05, "C": 5.839e-05, "V": 78180.68813107, "T": "2018-01-25T06:32:00", "BV": 4.55893006}, {"O": 5.839e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.847e-05, "V": 42491.65324996, "T": "2018-01-25T06:33:00", "BV": 2.48007169}, {"O": 5.829e-05, "H": 5.854e-05, "L": 5.829e-05, "C": 5.835e-05, "V": 29433.45022003, "T": "2018-01-25T06:34:00", "BV": 1.72042567}, {"O": 5.834e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.837e-05, "V": 71916.22049855, "T": "2018-01-25T06:35:00", "BV": 4.19711712}, {"O": 5.837e-05, "H": 5.854e-05, "L": 5.836e-05, "C": 5.851e-05, "V": 96320.01415287, "T": "2018-01-25T06:36:00", "BV": 5.62804115}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.84e-05, "C": 5.86e-05, "V": 80552.23712805, "T": "2018-01-25T06:37:00", "BV": 4.71657889}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.84e-05, "C": 5.868e-05, "V": 52878.22738057, "T": "2018-01-25T06:38:00", "BV": 3.0994625}, {"O": 5.854e-05, "H": 5.868e-05, "L": 5.84e-05, "C": 5.855e-05, "V": 34135.62999661, "T": "2018-01-25T06:39:00", "BV": 2.00008574}, {"O": 5.855e-05, "H": 5.867e-05, "L": 5.855e-05, "C": 5.866e-05, "V": 18175.8972941, "T": "2018-01-25T06:40:00", "BV": 1.06480525}, {"O": 5.865e-05, "H": 5.866e-05, "L": 5.855e-05, "C": 5.864e-05, "V": 22926.54188621, "T": "2018-01-25T06:41:00", "BV": 1.34346518}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.856e-05, "C": 5.865e-05, "V": 24820.01306008, "T": "2018-01-25T06:42:00", "BV": 1.45502924}, {"O": 5.865e-05, "H": 5.868e-05, "L": 5.86e-05, "C": 5.861e-05, "V": 69118.60916464, "T": "2018-01-25T06:43:00", "BV": 4.0522381}, {"O": 5.862e-05, "H": 5.864e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 45527.245248, "T": "2018-01-25T06:44:00", "BV": 2.66689414}, {"O": 5.855e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.862e-05, "V": 78436.56001589, "T": "2018-01-25T06:45:00", "BV": 4.59281046}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 8065.31703066, "T": "2018-01-25T06:46:00", "BV": 0.47230796}, {"O": 5.86e-05, "H": 5.862e-05, "L": 5.838e-05, "C": 5.84e-05, "V": 9495.24825742, "T": "2018-01-25T06:47:00", "BV": 0.55569266}, {"O": 5.84e-05, "H": 5.849e-05, "L": 5.838e-05, "C": 5.847e-05, "V": 17320.36290948, "T": "2018-01-25T06:48:00", "BV": 1.01260331}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 58749.28354283, "T": "2018-01-25T06:49:00", "BV": 3.4310827}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 100181.07987387, "T": "2018-01-25T06:50:00", "BV": 5.85171567}, {"O": 5.836e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 331582.72333034, "T": "2018-01-25T06:51:00", "BV": 19.3380738}, {"O": 5.82e-05, "H": 5.847e-05, "L": 5.788e-05, "C": 5.839e-05, "V": 104502.43040371, "T": "2018-01-25T06:52:00", "BV": 6.07222648}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.808e-05, "C": 5.837e-05, "V": 24097.84723524, "T": "2018-01-25T06:53:00", "BV": 1.40585811}, {"O": 5.81e-05, "H": 5.812e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 191682.60969336, "T": "2018-01-25T06:54:00", "BV": 11.09583122}, {"O": 5.762e-05, "H": 5.783e-05, "L": 5.751e-05, "C": 5.78e-05, "V": 77356.72507699, "T": "2018-01-25T06:55:00", "BV": 4.45819186}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 35213.1908802, "T": "2018-01-25T06:56:00", "BV": 2.03502953}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.791e-05, "V": 51196.11581622, "T": "2018-01-25T06:57:00", "BV": 2.96131294}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 44892.94078275, "T": "2018-01-25T06:58:00", "BV": 2.59514529}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.762e-05, "V": 16028.7742649, "T": "2018-01-25T06:59:00", "BV": 0.92382693}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 66560.00549621, "T": "2018-01-25T07:00:00", "BV": 3.829158}, {"O": 5.751e-05, "H": 5.762e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 19028.84106154, "T": "2018-01-25T07:01:00", "BV": 1.0953217}, {"O": 5.751e-05, "H": 5.761e-05, "L": 5.751e-05, "C": 5.761e-05, "V": 9829.73545457, "T": "2018-01-25T07:02:00", "BV": 0.5661093}, {"O": 5.761e-05, "H": 5.779e-05, "L": 5.758e-05, "C": 5.762e-05, "V": 12923.99122475, "T": "2018-01-25T07:03:00", "BV": 0.74462743}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.761e-05, "C": 5.764e-05, "V": 31349.4535257, "T": "2018-01-25T07:04:00", "BV": 1.80721146}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.787e-05, "V": 20440.99470351, "T": "2018-01-25T07:05:00", "BV": 1.18266016}, {"O": 5.787e-05, "H": 5.798e-05, "L": 5.779e-05, "C": 5.798e-05, "V": 20629.30481031, "T": "2018-01-25T07:06:00", "BV": 1.1924174}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 40483.23789999, "T": "2018-01-25T07:07:00", "BV": 2.34758239}, {"O": 5.799e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 101715.55299778, "T": "2018-01-25T07:08:00", "BV": 5.89319623}, {"O": 5.794e-05, "H": 5.806e-05, "L": 5.754e-05, "C": 5.793e-05, "V": 34175.54612332, "T": "2018-01-25T07:09:00", "BV": 1.97966278}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.769e-05, "C": 5.793e-05, "V": 33810.91671935, "T": "2018-01-25T07:10:00", "BV": 1.95837362}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 9509.69213824, "T": "2018-01-25T07:11:00", "BV": 0.55093838}, {"O": 5.793e-05, "H": 5.795e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 8663.62865713, "T": "2018-01-25T07:12:00", "BV": 0.50192812}, {"O": 5.79e-05, "H": 5.795e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 76824.57833924, "T": "2018-01-25T07:13:00", "BV": 4.44291918}, {"O": 5.755e-05, "H": 5.792e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 23028.51102648, "T": "2018-01-25T07:14:00", "BV": 1.32931547}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.763e-05, "C": 5.79e-05, "V": 23398.15344662, "T": "2018-01-25T07:15:00", "BV": 1.35066582}, {"O": 5.765e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 83819.68170476, "T": "2018-01-25T07:16:00", "BV": 4.82649019}, {"O": 5.75e-05, "H": 5.758e-05, "L": 5.74e-05, "C": 5.747e-05, "V": 41007.2963138, "T": "2018-01-25T07:17:00", "BV": 2.35620728}, {"O": 5.747e-05, "H": 5.749e-05, "L": 5.736e-05, "C": 5.746e-05, "V": 52245.23773231, "T": "2018-01-25T07:18:00", "BV": 2.99945215}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 20541.37545958, "T": "2018-01-25T07:19:00", "BV": 1.17905432}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 27913.44797242, "T": "2018-01-25T07:20:00", "BV": 1.60029848}, {"O": 5.734e-05, "H": 5.744e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 25197.09959229, "T": "2018-01-25T07:21:00", "BV": 1.44474384}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 85341.02551483, "T": "2018-01-25T07:22:00", "BV": 4.89288927}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 84439.88359891, "T": "2018-01-25T07:23:00", "BV": 4.83323874}, {"O": 5.721e-05, "H": 5.724e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 82100.38283824, "T": "2018-01-25T07:24:00", "BV": 4.69528857}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 30336.32933533, "T": "2018-01-25T07:25:00", "BV": 1.73261806}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 26916.94080621, "T": "2018-01-25T07:26:00", "BV": 1.53728604}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 196432.34164186, "T": "2018-01-25T07:27:00", "BV": 11.21947275}, {"O": 5.711e-05, "H": 5.726e-05, "L": 5.711e-05, "C": 5.716e-05, "V": 76723.37393224, "T": "2018-01-25T07:28:00", "BV": 4.38381628}, {"O": 5.73e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.742e-05, "V": 28179.04253301, "T": "2018-01-25T07:29:00", "BV": 1.61475943}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 24943.92372974, "T": "2018-01-25T07:30:00", "BV": 1.43057851}, {"O": 5.735e-05, "H": 5.744e-05, "L": 5.735e-05, "C": 5.736e-05, "V": 21290.17325054, "T": "2018-01-25T07:31:00", "BV": 1.22221607}, {"O": 5.742e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.75e-05, "V": 23040.96153979, "T": "2018-01-25T07:32:00", "BV": 1.32421097}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 27447.59758536, "T": "2018-01-25T07:33:00", "BV": 1.57710004}, {"O": 5.742e-05, "H": 5.744e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 40692.93031057, "T": "2018-01-25T07:34:00", "BV": 2.33715531}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.743e-05, "V": 35663.61457222, "T": "2018-01-25T07:35:00", "BV": 2.03984547}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.74e-05, "V": 66365.15068876, "T": "2018-01-25T07:36:00", "BV": 3.80211108}, {"O": 5.735e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 26262.23662459, "T": "2018-01-25T07:37:00", "BV": 1.50695704}, {"O": 5.735e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 16707.91268918, "T": "2018-01-25T07:38:00", "BV": 0.95900861}, {"O": 5.73e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.741e-05, "V": 36575.48048227, "T": "2018-01-25T07:39:00", "BV": 2.09943129}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 4826.61216181, "T": "2018-01-25T07:40:00", "BV": 0.27699837}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 54825.06347241, "T": "2018-01-25T07:41:00", "BV": 3.14619131}, {"O": 5.731e-05, "H": 5.741e-05, "L": 5.731e-05, "C": 5.74e-05, "V": 8477.13261601, "T": "2018-01-25T07:42:00", "BV": 0.48608121}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 120960.96482142, "T": "2018-01-25T07:43:00", "BV": 6.935737}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 137116.25496018, "T": "2018-01-25T07:44:00", "BV": 7.8562819}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.726e-05, "V": 268375.5799186, "T": "2018-01-25T07:45:00", "BV": 15.36484432}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.716e-05, "C": 5.725e-05, "V": 69948.88573139, "T": "2018-01-25T07:46:00", "BV": 4.00367609}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 316927.06615409, "T": "2018-01-25T07:47:00", "BV": 18.1235237}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 517310.62226921, "T": "2018-01-25T07:48:00", "BV": 29.57963449}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 311122.7752018, "T": "2018-01-25T07:49:00", "BV": 17.78879481}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 317663.63058974, "T": "2018-01-25T07:50:00", "BV": 18.16331395}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 1441676.84212642, "T": "2018-01-25T07:51:00", "BV": 82.43506845}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 321349.98510093, "T": "2018-01-25T07:52:00", "BV": 18.3741939}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 121562.83542961, "T": "2018-01-25T07:53:00", "BV": 6.95095284}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 436993.43238898, "T": "2018-01-25T07:54:00", "BV": 24.98697411}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 57627.56581246, "T": "2018-01-25T07:55:00", "BV": 3.29512772}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 75655.31809832, "T": "2018-01-25T07:56:00", "BV": 4.32573972}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 12688.41083816, "T": "2018-01-25T07:57:00", "BV": 0.72496396}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 31191.61193883, "T": "2018-01-25T07:58:00", "BV": 1.78127388}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 33814.01760605, "T": "2018-01-25T07:59:00", "BV": 1.9305875}, {"O": 5.706e-05, "H": 5.711e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 30986.55450604, "T": "2018-01-25T08:00:00", "BV": 1.76831484}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 8652.81148552, "T": "2018-01-25T08:01:00", "BV": 0.49414185}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.711e-05, "V": 29638.86731251, "T": "2018-01-25T08:02:00", "BV": 1.69341184}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 32303.50611441, "T": "2018-01-25T08:03:00", "BV": 1.84481097}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 24358.80869114, "T": "2018-01-25T08:04:00", "BV": 1.3919607}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.71e-05, "V": 16453.30856147, "T": "2018-01-25T08:05:00", "BV": 0.9394901}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.711e-05, "C": 5.717e-05, "V": 7285.99367712, "T": "2018-01-25T08:06:00", "BV": 0.41651582}, {"O": 5.711e-05, "H": 5.717e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 20036.39384508, "T": "2018-01-25T08:07:00", "BV": 1.14395848}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 260545.34008144, "T": "2018-01-25T08:08:00", "BV": 14.85239385}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 25629.03516116, "T": "2018-01-25T08:09:00", "BV": 1.45933708}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.681e-05, "C": 5.689e-05, "V": 52432.44072888, "T": "2018-01-25T08:10:00", "BV": 2.98266428}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.672e-05, "C": 5.678e-05, "V": 147230.03533362, "T": "2018-01-25T08:11:00", "BV": 8.36588432}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 45372.71169966, "T": "2018-01-25T08:12:00", "BV": 2.57488566}, {"O": 5.674e-05, "H": 5.675e-05, "L": 5.672e-05, "C": 5.675e-05, "V": 110781.14876869, "T": "2018-01-25T08:13:00", "BV": 6.28674649}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 23716.3029836, "T": "2018-01-25T08:14:00", "BV": 1.34464796}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 24901.54112025, "T": "2018-01-25T08:15:00", "BV": 1.40944735}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 21975.43401483, "T": "2018-01-25T08:16:00", "BV": 1.24271487}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 75106.44432307, "T": "2018-01-25T08:17:00", "BV": 4.24391138}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 112612.24186013, "T": "2018-01-25T08:18:00", "BV": 6.34377463}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 76128.49724032, "T": "2018-01-25T08:19:00", "BV": 4.28238959}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.624e-05, "V": 331131.49876628, "T": "2018-01-25T08:20:00", "BV": 18.62476208}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 448271.34394564, "T": "2018-01-25T08:21:00", "BV": 25.2065527}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 186171.15246789, "T": "2018-01-25T08:22:00", "BV": 10.46248459}, {"O": 5.619e-05, "H": 5.62e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 135012.14049269, "T": "2018-01-25T08:23:00", "BV": 7.58745718}, {"O": 5.62e-05, "H": 5.624e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 90768.33189907, "T": "2018-01-25T08:24:00", "BV": 5.10037635}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 71776.86189077, "T": "2018-01-25T08:25:00", "BV": 4.03590042}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 28448.7736375, "T": "2018-01-25T08:26:00", "BV": 1.59956158}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 16498.00617328, "T": "2018-01-25T08:27:00", "BV": 0.92768887}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 88572.52252711, "T": "2018-01-25T08:28:00", "BV": 4.98130581}, {"O": 5.624e-05, "H": 5.647e-05, "L": 5.624e-05, "C": 5.647e-05, "V": 179611.5073942, "T": "2018-01-25T08:29:00", "BV": 10.10223006}, {"O": 5.65e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.69e-05, "V": 56185.27393948, "T": "2018-01-25T08:30:00", "BV": 3.1882014}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.66e-05, "C": 5.687e-05, "V": 85216.91136224, "T": "2018-01-25T08:31:00", "BV": 4.8447424}, {"O": 5.689e-05, "H": 5.704e-05, "L": 5.689e-05, "C": 5.699e-05, "V": 89856.21158736, "T": "2018-01-25T08:32:00", "BV": 5.12019924}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 25268.83724482, "T": "2018-01-25T08:33:00", "BV": 1.43992}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 43108.34674414, "T": "2018-01-25T08:34:00", "BV": 2.45357235}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 21891.1424975, "T": "2018-01-25T08:35:00", "BV": 1.24147462}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.66e-05, "C": 5.679e-05, "V": 13695.54603149, "T": "2018-01-25T08:36:00", "BV": 0.77544059}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 18743.89265968, "T": "2018-01-25T08:37:00", "BV": 1.06233813}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 30037.66569863, "T": "2018-01-25T08:38:00", "BV": 1.70136009}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 24977.52741035, "T": "2018-01-25T08:39:00", "BV": 1.41420223}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 34809.18555683, "T": "2018-01-25T08:40:00", "BV": 1.97275304}, {"O": 5.666e-05, "H": 5.689e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 79969.78282808, "T": "2018-01-25T08:41:00", "BV": 4.52915014}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 9887.89632447, "T": "2018-01-25T08:42:00", "BV": 0.56024017}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 53492.4054165, "T": "2018-01-25T08:43:00", "BV": 3.02596505}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 6495.02874303, "T": "2018-01-25T08:44:00", "BV": 0.36840006}, {"O": 5.662e-05, "H": 5.679e-05, "L": 5.662e-05, "C": 5.679e-05, "V": 11131.13533241, "T": "2018-01-25T08:45:00", "BV": 0.6311901}, {"O": 5.679e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.689e-05, "V": 49599.70093836, "T": "2018-01-25T08:46:00", "BV": 2.81535781}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 28910.14402508, "T": "2018-01-25T08:47:00", "BV": 1.6433337}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 56990.06235489, "T": "2018-01-25T08:48:00", "BV": 3.23733733}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 55391.5805693, "T": "2018-01-25T08:49:00", "BV": 3.14537376}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 21813.90901805, "T": "2018-01-25T08:50:00", "BV": 1.23846478}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 25429.56761433, "T": "2018-01-25T08:51:00", "BV": 1.44294421}, {"O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 14857.00442605, "T": "2018-01-25T08:52:00", "BV": 0.84394121}, {"O": 5.682e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 38788.01683175, "T": "2018-01-25T08:53:00", "BV": 2.20407837}, {"O": 5.68e-05, "H": 5.682e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 39866.5018957, "T": "2018-01-25T08:54:00", "BV": 2.26474834}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 28892.1756222, "T": "2018-01-25T08:55:00", "BV": 1.64169714}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.683e-05, "C": 5.684e-05, "V": 23939.75443996, "T": "2018-01-25T08:56:00", "BV": 1.36090321}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14278.30715647, "T": "2018-01-25T08:57:00", "BV": 0.81146984}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 10174.68749085, "T": "2018-01-25T08:58:00", "BV": 0.57827618}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 22035.12198383, "T": "2018-01-25T08:59:00", "BV": 1.25266258}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 9598.18163701, "T": "2018-01-25T09:00:00", "BV": 0.54545005}, {"O": 5.682e-05, "H": 5.685e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 50337.08633261, "T": "2018-01-25T09:01:00", "BV": 2.85978243}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 82251.84835339, "T": "2018-01-25T09:02:00", "BV": 4.65520701}, {"O": 5.658e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.68e-05, "V": 9320.39976604, "T": "2018-01-25T09:03:00", "BV": 0.52805697}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 7339.1197838, "T": "2018-01-25T09:04:00", "BV": 0.41615191}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.673e-05, "C": 5.679e-05, "V": 2728.32791885, "T": "2018-01-25T09:05:00", "BV": 0.15490939}, {"O": 5.673e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 5557.77622032, "T": "2018-01-25T09:06:00", "BV": 0.31493632}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 19210.99208446, "T": "2018-01-25T09:07:00", "BV": 1.0868473}, {"O": 5.654e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 13252.91768109, "T": "2018-01-25T09:08:00", "BV": 0.74934062}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 13454.44697262, "T": "2018-01-25T09:09:00", "BV": 0.76055237}, {"O": 5.652e-05, "H": 5.653e-05, "L": 5.623e-05, "C": 5.653e-05, "V": 32560.7753613, "T": "2018-01-25T09:10:00", "BV": 1.83855924}, {"O": 5.645e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.656e-05, "V": 4086.57267305, "T": "2018-01-25T09:11:00", "BV": 0.23112203}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 3728.25925648, "T": "2018-01-25T09:12:00", "BV": 0.21097571}, {"O": 5.657e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 104362.47105258, "T": "2018-01-25T09:13:00", "BV": 5.90984171}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.663e-05, "V": 187980.56761726, "T": "2018-01-25T09:14:00", "BV": 10.64487085}, {"O": 5.663e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 163890.11048421, "T": "2018-01-25T09:15:00", "BV": 9.28421352}, {"O": 5.657e-05, "H": 5.677e-05, "L": 5.657e-05, "C": 5.676e-05, "V": 89944.71822875, "T": "2018-01-25T09:16:00", "BV": 5.09578955}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.648e-05, "V": 27419.75496623, "T": "2018-01-25T09:17:00", "BV": 1.55470179}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.643e-05, "C": 5.678e-05, "V": 79210.84077949, "T": "2018-01-25T09:18:00", "BV": 4.49450369}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 13510.27290156, "T": "2018-01-25T09:19:00", "BV": 0.76666921}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.679e-05, "V": 13366.82916322, "T": "2018-01-25T09:20:00", "BV": 0.75753821}, {"O": 5.67e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.677e-05, "V": 11679.42337993, "T": "2018-01-25T09:21:00", "BV": 0.6627903}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 9137.47664491, "T": "2018-01-25T09:22:00", "BV": 0.51751633}, {"O": 5.659e-05, "H": 5.677e-05, "L": 5.659e-05, "C": 5.677e-05, "V": 19126.02949431, "T": "2018-01-25T09:23:00", "BV": 1.0826783}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.66e-05, "C": 5.662e-05, "V": 2165.16767596, "T": "2018-01-25T09:24:00", "BV": 0.12265802}, {"O": 5.662e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.677e-05, "V": 4881.96705247, "T": "2018-01-25T09:25:00", "BV": 0.27690505}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.677e-05, "V": 51109.80318122, "T": "2018-01-25T09:26:00", "BV": 2.90140097}, {"O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 39066.31812968, "T": "2018-01-25T09:27:00", "BV": 2.21757082}, {"O": 5.677e-05, "H": 5.682e-05, "L": 5.677e-05, "C": 5.682e-05, "V": 249200.85657504, "T": "2018-01-25T09:28:00", "BV": 14.14959631}, {"O": 5.684e-05, "H": 5.699e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 29925.65387716, "T": "2018-01-25T09:29:00", "BV": 1.70284156}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 30087.95829906, "T": "2018-01-25T09:30:00", "BV": 1.71368148}, {"O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22130.89249519, "T": "2018-01-25T09:31:00", "BV": 1.25942778}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 34314.88862, "T": "2018-01-25T09:32:00", "BV": 1.95141739}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 21994.29035238, "T": "2018-01-25T09:33:00", "BV": 1.25052598}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 11705.78182947, "T": "2018-01-25T09:34:00", "BV": 0.66527871}, {"O": 5.684e-05, "H": 5.698e-05, "L": 5.682e-05, "C": 5.697e-05, "V": 26751.87203799, "T": "2018-01-25T09:35:00", "BV": 1.52220735}, {"O": 5.697e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 31877.42221433, "T": "2018-01-25T09:36:00", "BV": 1.81445508}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 35243.42225895, "T": "2018-01-25T09:37:00", "BV": 2.00765689}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 18113.76565844, "T": "2018-01-25T09:38:00", "BV": 1.03190922}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.695e-05, "V": 16095.98534746, "T": "2018-01-25T09:39:00", "BV": 0.91723372}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 23840.28048378, "T": "2018-01-25T09:40:00", "BV": 1.3563234}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 12837.96177715, "T": "2018-01-25T09:41:00", "BV": 0.73067145}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 31374.90646666, "T": "2018-01-25T09:42:00", "BV": 1.7844461}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 5670.17560978, "T": "2018-01-25T09:43:00", "BV": 0.32246171}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 20691.9068404, "T": "2018-01-25T09:44:00", "BV": 1.17675745}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 4595.11459903, "T": "2018-01-25T09:45:00", "BV": 0.26104836}, {"O": 5.671e-05, "H": 5.687e-05, "L": 5.671e-05, "C": 5.687e-05, "V": 17647.81567127, "T": "2018-01-25T09:46:00", "BV": 1.00286612}, {"O": 5.687e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 32955.36917817, "T": "2018-01-25T09:47:00", "BV": 1.87418007}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 9317.99562989, "T": "2018-01-25T09:48:00", "BV": 0.53030493}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.698e-05, "V": 10352.59267449, "T": "2018-01-25T09:49:00", "BV": 0.58892769}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 30050.41151529, "T": "2018-01-25T09:50:00", "BV": 1.71268945}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 60556.68545034, "T": "2018-01-25T09:51:00", "BV": 3.45167073}, {"O": 5.7e-05, "H": 5.704e-05, "L": 5.699e-05, "C": 5.704e-05, "V": 47074.36813519, "T": "2018-01-25T09:52:00", "BV": 2.68322879}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.718e-05, "V": 20955.43559469, "T": "2018-01-25T09:53:00", "BV": 1.19787122}, {"O": 5.717e-05, "H": 5.726e-05, "L": 5.713e-05, "C": 5.726e-05, "V": 24378.67368001, "T": "2018-01-25T09:54:00", "BV": 1.39442064}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.724e-05, "C": 5.734e-05, "V": 26954.01765583, "T": "2018-01-25T09:55:00", "BV": 1.54541344}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 64705.00077215, "T": "2018-01-25T09:56:00", "BV": 3.70931343}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.732e-05, "V": 27728.22030173, "T": "2018-01-25T09:57:00", "BV": 1.58805705}, {"O": 5.724e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.724e-05, "V": 42054.46709068, "T": "2018-01-25T09:58:00", "BV": 2.40641649}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 4266.78867901, "T": "2018-01-25T09:59:00", "BV": 0.2438319}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 19333.72928393, "T": "2018-01-25T10:00:00", "BV": 1.10754804}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 18927.99614846, "T": "2018-01-25T10:01:00", "BV": 1.08354809}, {"O": 5.723e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 19338.32615909, "T": "2018-01-25T10:02:00", "BV": 1.10756529}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.72e-05, "V": 12691.6084733, "T": "2018-01-25T10:03:00", "BV": 0.72588632}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.719e-05, "V": 14751.37719231, "T": "2018-01-25T10:04:00", "BV": 0.84303706}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.719e-05, "V": 56548.511404, "T": "2018-01-25T10:05:00", "BV": 3.23231022}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 63182.31493413, "T": "2018-01-25T10:06:00", "BV": 3.61455983}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 86527.46073085, "T": "2018-01-25T10:07:00", "BV": 4.93875718}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 37970.374969, "T": "2018-01-25T10:08:00", "BV": 2.16430531}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 19795.38711331, "T": "2018-01-25T10:09:00", "BV": 1.12818308}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 23989.86888459, "T": "2018-01-25T10:10:00", "BV": 1.36676843}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 22317.45726612, "T": "2018-01-25T10:11:00", "BV": 1.27015578}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 7403.58823083, "T": "2018-01-25T10:12:00", "BV": 0.42185832}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.693e-05, "C": 5.694e-05, "V": 6468.19696313, "T": "2018-01-25T10:13:00", "BV": 0.36837736}, {"O": 5.694e-05, "H": 5.699e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 14406.50880385, "T": "2018-01-25T10:14:00", "BV": 0.82081447}, {"O": 5.694e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 109890.91464323, "T": "2018-01-25T10:15:00", "BV": 6.26227825}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 180121.34150672, "T": "2018-01-25T10:16:00", "BV": 10.26616379}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 100023.04267246, "T": "2018-01-25T10:17:00", "BV": 5.69955911}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 185232.59063748, "T": "2018-01-25T10:18:00", "BV": 10.49158017}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 24114.50180143, "T": "2018-01-25T10:19:00", "BV": 1.37450596}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 22272.28312303, "T": "2018-01-25T10:20:00", "BV": 1.2694862}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 4977.05149678, "T": "2018-01-25T10:21:00", "BV": 0.2836876}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 15689.33872712, "T": "2018-01-25T10:22:00", "BV": 0.89428419}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 22172.18495364, "T": "2018-01-25T10:23:00", "BV": 1.26368337}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 13922.227785, "T": "2018-01-25T10:24:00", "BV": 0.79343438}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 18856.52722549, "T": "2018-01-25T10:25:00", "BV": 1.07465971}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 21402.02245379, "T": "2018-01-25T10:26:00", "BV": 1.22024133}, {"O": 5.714e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 14271.90188041, "T": "2018-01-25T10:27:00", "BV": 0.81564848}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 1929.13574542, "T": "2018-01-25T10:28:00", "BV": 0.11019877}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.718e-05, "V": 22487.79212659, "T": "2018-01-25T10:29:00", "BV": 1.28592238}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 5133.36793677, "T": "2018-01-25T10:30:00", "BV": 0.29357896}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 31071.82465711, "T": "2018-01-25T10:31:00", "BV": 1.77704453}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 10142.67712795, "T": "2018-01-25T10:32:00", "BV": 0.57995109}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 19292.53370009, "T": "2018-01-25T10:33:00", "BV": 1.10313774}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 135772.68058081, "T": "2018-01-25T10:34:00", "BV": 7.74489023}, {"O": 5.717e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 49610.20947305, "T": "2018-01-25T10:35:00", "BV": 2.83275295}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 25009.89919688, "T": "2018-01-25T10:36:00", "BV": 1.43050147}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 88323.01245609, "T": "2018-01-25T10:37:00", "BV": 5.05205957}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 25344.38277074, "T": "2018-01-25T10:38:00", "BV": 1.44977049}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 124951.90849112, "T": "2018-01-25T10:39:00", "BV": 7.14600522}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.719e-05, "C": 5.727e-05, "V": 38538.15536695, "T": "2018-01-25T10:40:00", "BV": 2.2047455}, {"O": 5.726e-05, "H": 5.73e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 18531.30421387, "T": "2018-01-25T10:41:00", "BV": 1.06143062}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 29136.64375998, "T": "2018-01-25T10:42:00", "BV": 1.66937624}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 12747.39260652, "T": "2018-01-25T10:43:00", "BV": 0.73032277}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 16318.17118063, "T": "2018-01-25T10:44:00", "BV": 0.93476045}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 35986.76136413, "T": "2018-01-25T10:45:00", "BV": 2.06203502}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 41811.19788017, "T": "2018-01-25T10:46:00", "BV": 2.39529047}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 38772.28512286, "T": "2018-01-25T10:47:00", "BV": 2.22089494}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 6220.79606573, "T": "2018-01-25T10:48:00", "BV": 0.35628922}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 31273.21891456, "T": "2018-01-25T10:49:00", "BV": 1.7899827}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 70236.75388014, "T": "2018-01-25T10:50:00", "BV": 4.02110257}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 98766.65966887, "T": "2018-01-25T10:51:00", "BV": 5.64854444}, {"O": 5.719e-05, "H": 5.721e-05, "L": 5.661e-05, "C": 5.7e-05, "V": 50007.97281625, "T": "2018-01-25T10:52:00", "BV": 2.85048271}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 9426.68663758, "T": "2018-01-25T10:53:00", "BV": 0.53733458}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 2897.6465057, "T": "2018-01-25T10:54:00", "BV": 0.16548244}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 13917.48126985, "T": "2018-01-25T10:55:00", "BV": 0.79390498}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.706e-05, "C": 5.714e-05, "V": 1783.56417709, "T": "2018-01-25T10:56:00", "BV": 0.10186938}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 7510.95141273, "T": "2018-01-25T10:57:00", "BV": 0.42917568}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.709e-05, "C": 5.714e-05, "V": 1442.565348, "T": "2018-01-25T10:58:00", "BV": 0.08241452}, {"O": 5.713e-05, "H": 5.717e-05, "L": 5.713e-05, "C": 5.715e-05, "V": 37242.78994221, "T": "2018-01-25T10:59:00", "BV": 2.12828694}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 29264.4147245, "T": "2018-01-25T11:00:00", "BV": 1.67246582}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 17160.63806558, "T": "2018-01-25T11:01:00", "BV": 0.980786}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 23601.31516582, "T": "2018-01-25T11:02:00", "BV": 1.34875032}, {"O": 5.713e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2980.8026377, "T": "2018-01-25T11:03:00", "BV": 0.17023862}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 8390.99097336, "T": "2018-01-25T11:04:00", "BV": 0.47894256}, {"O": 5.712e-05, "H": 5.716e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 17193.85077903, "T": "2018-01-25T11:05:00", "BV": 0.98241779}, {"O": 5.714e-05, "H": 5.716e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 2147.31847952, "T": "2018-01-25T11:06:00", "BV": 0.12273223}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.707e-05, "C": 5.728e-05, "V": 17256.70606994, "T": "2018-01-25T11:07:00", "BV": 0.98641172}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.729e-05, "V": 12552.46716749, "T": "2018-01-25T11:08:00", "BV": 0.71881431}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 11892.08245161, "T": "2018-01-25T11:09:00", "BV": 0.68140154}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 36603.6315283, "T": "2018-01-25T11:10:00", "BV": 2.09717656}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 42543.20952294, "T": "2018-01-25T11:11:00", "BV": 2.43768489}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 22388.45308114, "T": "2018-01-25T11:12:00", "BV": 1.28338352}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.735e-05, "V": 39292.00339378, "T": "2018-01-25T11:13:00", "BV": 2.25071779}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.717e-05, "C": 5.734e-05, "V": 22150.71683305, "T": "2018-01-25T11:14:00", "BV": 1.27014889}, {"O": 5.719e-05, "H": 5.735e-05, "L": 5.719e-05, "C": 5.735e-05, "V": 12613.21791364, "T": "2018-01-25T11:15:00", "BV": 0.72313197}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.734e-05, "C": 5.735e-05, "V": 21031.18496859, "T": "2018-01-25T11:16:00", "BV": 1.20610295}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 16224.78119561, "T": "2018-01-25T11:17:00", "BV": 0.93041624}, {"O": 5.736e-05, "H": 5.739e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 2554.3384355, "T": "2018-01-25T11:18:00", "BV": 0.14652509}, {"O": 5.737e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 17564.3826179, "T": "2018-01-25T11:19:00", "BV": 1.00764864}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 8548.07875788, "T": "2018-01-25T11:20:00", "BV": 0.49052045}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 5198.64067774, "T": "2018-01-25T11:21:00", "BV": 0.2983879}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 27894.41270807, "T": "2018-01-25T11:22:00", "BV": 1.59737938}, {"O": 5.713e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 107564.08518495, "T": "2018-01-25T11:23:00", "BV": 6.17565669}, {"O": 5.736e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.751e-05, "V": 70288.33770209, "T": "2018-01-25T11:24:00", "BV": 4.03917605}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.734e-05, "V": 56622.6433363, "T": "2018-01-25T11:25:00", "BV": 3.22794167}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 1035.0011519, "T": "2018-01-25T11:26:00", "BV": 0.05925703}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.701e-05, "C": 5.714e-05, "V": 33541.08050594, "T": "2018-01-25T11:27:00", "BV": 1.91527682}, {"O": 5.714e-05, "H": 5.733e-05, "L": 5.714e-05, "C": 5.733e-05, "V": 47372.16615384, "T": "2018-01-25T11:28:00", "BV": 2.70691152}, {"O": 5.721e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 20625.32146934, "T": "2018-01-25T11:29:00", "BV": 1.18245495}, {"O": 5.747e-05, "H": 5.75e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 60067.21065712, "T": "2018-01-25T11:30:00", "BV": 3.4538375}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.75e-05, "V": 35001.23716615, "T": "2018-01-25T11:31:00", "BV": 2.01042522}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 11576.94864549, "T": "2018-01-25T11:32:00", "BV": 0.66468461}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 9182.04727141, "T": "2018-01-25T11:33:00", "BV": 0.52793962}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 4376.34196111, "T": "2018-01-25T11:34:00", "BV": 0.25164905}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.751e-05, "V": 13012.81707223, "T": "2018-01-25T11:35:00", "BV": 0.74836418}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.751e-05, "V": 14074.03397889, "T": "2018-01-25T11:36:00", "BV": 0.80931417}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 21428.26732304, "T": "2018-01-25T11:37:00", "BV": 1.23175953}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 17543.2759827, "T": "2018-01-25T11:38:00", "BV": 1.00850656}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 17350.33864793, "T": "2018-01-25T11:39:00", "BV": 0.99744635}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.743e-05, "V": 9342.12503478, "T": "2018-01-25T11:40:00", "BV": 0.53663925}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 6555.63800947, "T": "2018-01-25T11:41:00", "BV": 0.3767115}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 6284.956569, "T": "2018-01-25T11:42:00", "BV": 0.36102987}, {"O": 5.743e-05, "H": 5.744e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 14058.00475767, "T": "2018-01-25T11:43:00", "BV": 0.80709394}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.735e-05, "C": 5.74e-05, "V": 1856.99300122, "T": "2018-01-25T11:44:00", "BV": 0.10657193}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.74e-05, "C": 5.744e-05, "V": 15250.69212622, "T": "2018-01-25T11:45:00", "BV": 0.87581004}, {"O": 5.744e-05, "H": 5.751e-05, "L": 5.744e-05, "C": 5.751e-05, "V": 73871.60160708, "T": "2018-01-25T11:46:00", "BV": 4.24749443}, {"O": 5.745e-05, "H": 5.755e-05, "L": 5.745e-05, "C": 5.751e-05, "V": 30495.02502734, "T": "2018-01-25T11:47:00", "BV": 1.75376625}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.744e-05, "C": 5.755e-05, "V": 57234.68694973, "T": "2018-01-25T11:48:00", "BV": 3.29041207}, {"O": 5.755e-05, "H": 5.759e-05, "L": 5.754e-05, "C": 5.759e-05, "V": 21866.37088913, "T": "2018-01-25T11:49:00", "BV": 1.25864051}, {"O": 5.76e-05, "H": 5.763e-05, "L": 5.756e-05, "C": 5.763e-05, "V": 28497.82550927, "T": "2018-01-25T11:50:00", "BV": 1.64175062}, {"O": 5.761e-05, "H": 5.763e-05, "L": 5.76e-05, "C": 5.763e-05, "V": 11748.06334778, "T": "2018-01-25T11:51:00", "BV": 0.6767233}, {"O": 5.763e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.759e-05, "V": 22795.70651574, "T": "2018-01-25T11:52:00", "BV": 1.31414795}, {"O": 5.755e-05, "H": 5.77e-05, "L": 5.755e-05, "C": 5.756e-05, "V": 26683.08069185, "T": "2018-01-25T11:53:00", "BV": 1.53703405}, {"O": 5.755e-05, "H": 5.758e-05, "L": 5.755e-05, "C": 5.758e-05, "V": 8585.06947917, "T": "2018-01-25T11:54:00", "BV": 0.4941636}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.756e-05, "C": 5.768e-05, "V": 35068.92824338, "T": "2018-01-25T11:55:00", "BV": 2.01941767}, {"O": 5.757e-05, "H": 5.767e-05, "L": 5.744e-05, "C": 5.765e-05, "V": 109138.95555401, "T": "2018-01-25T11:56:00", "BV": 6.27795895}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.735e-05, "C": 5.74e-05, "V": 36860.82833803, "T": "2018-01-25T11:57:00", "BV": 2.11666775}, {"O": 5.74e-05, "H": 5.754e-05, "L": 5.681e-05, "C": 5.702e-05, "V": 89085.38239729, "T": "2018-01-25T11:58:00", "BV": 5.08481311}, {"O": 5.695e-05, "H": 5.752e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 164335.97740538, "T": "2018-01-25T11:59:00", "BV": 9.3464096}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 17739.37960709, "T": "2018-01-25T12:00:00", "BV": 1.01153612}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.719e-05, "V": 102060.0256558, "T": "2018-01-25T12:01:00", "BV": 5.82769167}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 10102.18879574, "T": "2018-01-25T12:02:00", "BV": 0.57771214}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 32792.28129289, "T": "2018-01-25T12:03:00", "BV": 1.87546421}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.719e-05, "V": 33484.44047585, "T": "2018-01-25T12:04:00", "BV": 1.91382779}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.711e-05, "C": 5.717e-05, "V": 20315.09119808, "T": "2018-01-25T12:05:00", "BV": 1.16170485}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 18067.40679453, "T": "2018-01-25T12:06:00", "BV": 1.03280208}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 21146.30154656, "T": "2018-01-25T12:07:00", "BV": 1.20836515}, {"O": 5.714e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 37215.43227019, "T": "2018-01-25T12:08:00", "BV": 2.12479084}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 18647.440621, "T": "2018-01-25T12:09:00", "BV": 1.06508565}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.719e-05, "V": 47264.40180221, "T": "2018-01-25T12:10:00", "BV": 2.70286386}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.718e-05, "V": 71648.10213971, "T": "2018-01-25T12:11:00", "BV": 4.09610583}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 28954.8983539, "T": "2018-01-25T12:12:00", "BV": 1.65591752}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.719e-05, "V": 87568.88322094, "T": "2018-01-25T12:13:00", "BV": 5.00768894}, {"O": 5.715e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 61303.02674555, "T": "2018-01-25T12:14:00", "BV": 3.50449939}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.719e-05, "V": 25687.8344684, "T": "2018-01-25T12:15:00", "BV": 1.46901532}, {"O": 5.716e-05, "H": 5.72e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 50398.51551834, "T": "2018-01-25T12:16:00", "BV": 2.88206586}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.703e-05, "C": 5.704e-05, "V": 25437.15798564, "T": "2018-01-25T12:17:00", "BV": 1.45369743}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.714e-05, "C": 5.728e-05, "V": 14827.6274445, "T": "2018-01-25T12:18:00", "BV": 0.8482598}, {"O": 5.728e-05, "H": 5.742e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 18596.08299576, "T": "2018-01-25T12:19:00", "BV": 1.06468212}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 7186.76882922, "T": "2018-01-25T12:20:00", "BV": 0.41185483}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 24854.85824392, "T": "2018-01-25T12:21:00", "BV": 1.42535395}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 7420.62725195, "T": "2018-01-25T12:22:00", "BV": 0.4258679}, {"O": 5.723e-05, "H": 5.739e-05, "L": 5.722e-05, "C": 5.724e-05, "V": 17101.79815931, "T": "2018-01-25T12:23:00", "BV": 0.97894526}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 8158.74899594, "T": "2018-01-25T12:24:00", "BV": 0.46719665}, {"O": 5.735e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 38792.70299961, "T": "2018-01-25T12:25:00", "BV": 2.22316893}, {"O": 5.734e-05, "H": 5.742e-05, "L": 5.721e-05, "C": 5.732e-05, "V": 2458.19909836, "T": "2018-01-25T12:26:00", "BV": 0.14103607}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 1625.35451019, "T": "2018-01-25T12:27:00", "BV": 0.09303761}, {"O": 5.722e-05, "H": 5.741e-05, "L": 5.721e-05, "C": 5.733e-05, "V": 14746.63570885, "T": "2018-01-25T12:28:00", "BV": 0.84434892}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.721e-05, "C": 5.732e-05, "V": 24032.83038068, "T": "2018-01-25T12:29:00", "BV": 1.37570968}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 12592.00061865, "T": "2018-01-25T12:30:00", "BV": 0.72061722}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.721e-05, "C": 5.726e-05, "V": 20696.65856794, "T": "2018-01-25T12:31:00", "BV": 1.18441059}, {"O": 5.726e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 9712.5023067, "T": "2018-01-25T12:32:00", "BV": 0.55574856}, {"O": 5.726e-05, "H": 5.733e-05, "L": 5.721e-05, "C": 5.725e-05, "V": 4587.25238717, "T": "2018-01-25T12:33:00", "BV": 0.26247401}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 14480.17625149, "T": "2018-01-25T12:34:00", "BV": 0.82802429}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 68941.6230962, "T": "2018-01-25T12:35:00", "BV": 3.93789014}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.706e-05, "C": 5.712e-05, "V": 10104.230377, "T": "2018-01-25T12:36:00", "BV": 0.5771146}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.711e-05, "V": 16354.32001316, "T": "2018-01-25T12:37:00", "BV": 0.93376555}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 19086.78450343, "T": "2018-01-25T12:38:00", "BV": 1.08916751}, {"O": 5.705e-05, "H": 5.706e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 25806.49866501, "T": "2018-01-25T12:39:00", "BV": 1.47210837}, {"O": 5.705e-05, "H": 5.711e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 27590.14153786, "T": "2018-01-25T12:40:00", "BV": 1.57531754}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.712e-05, "V": 47146.52738771, "T": "2018-01-25T12:41:00", "BV": 2.69198304}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 20924.02015207, "T": "2018-01-25T12:42:00", "BV": 1.19517993}, {"O": 5.723e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.725e-05, "V": 9752.86193037, "T": "2018-01-25T12:43:00", "BV": 0.55826937}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.712e-05, "C": 5.728e-05, "V": 4473.06048799, "T": "2018-01-25T12:44:00", "BV": 0.25602629}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 6796.99444259, "T": "2018-01-25T12:45:00", "BV": 0.38926328}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 55952.0320444, "T": "2018-01-25T12:46:00", "BV": 3.20385127}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.722e-05, "C": 5.728e-05, "V": 16696.7678713, "T": "2018-01-25T12:47:00", "BV": 0.95588799}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 33594.92242033, "T": "2018-01-25T12:48:00", "BV": 1.92420863}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 37088.3586912, "T": "2018-01-25T12:49:00", "BV": 2.12226533}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.712e-05, "C": 5.728e-05, "V": 160448.2725868, "T": "2018-01-25T12:50:00", "BV": 9.21024192}, {"O": 5.712e-05, "H": 5.734e-05, "L": 5.706e-05, "C": 5.734e-05, "V": 4788.56708246, "T": "2018-01-25T12:51:00", "BV": 0.2737539}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.71e-05, "C": 5.733e-05, "V": 4241.66615036, "T": "2018-01-25T12:52:00", "BV": 0.24290611}, {"O": 5.707e-05, "H": 5.742e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 31115.47828196, "T": "2018-01-25T12:53:00", "BV": 1.77942928}, {"O": 5.733e-05, "H": 5.739e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 16432.58130513, "T": "2018-01-25T12:54:00", "BV": 0.9420677}, {"O": 5.733e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 22217.29759899, "T": "2018-01-25T12:55:00", "BV": 1.26879233}, {"O": 5.706e-05, "H": 5.736e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 10415.41855621, "T": "2018-01-25T12:56:00", "BV": 0.59508815}, {"O": 5.708e-05, "H": 5.732e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 22967.84499472, "T": "2018-01-25T12:57:00", "BV": 1.31126599}, {"O": 5.706e-05, "H": 5.731e-05, "L": 5.706e-05, "C": 5.72e-05, "V": 6679.96175322, "T": "2018-01-25T12:58:00", "BV": 0.38248324}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 3045.49349788, "T": "2018-01-25T12:59:00", "BV": 0.17404865}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 10611.44063509, "T": "2018-01-25T13:00:00", "BV": 0.60593599}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 8063.14725894, "T": "2018-01-25T13:01:00", "BV": 0.46128313}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 56322.7119189, "T": "2018-01-25T13:02:00", "BV": 3.21664207}, {"O": 5.701e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 13996.93132131, "T": "2018-01-25T13:03:00", "BV": 0.79822438}, {"O": 5.708e-05, "H": 5.719e-05, "L": 5.708e-05, "C": 5.709e-05, "V": 21354.75426928, "T": "2018-01-25T13:04:00", "BV": 1.21924575}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 5522.23355215, "T": "2018-01-25T13:05:00", "BV": 0.31541544}, {"O": 5.709e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 7495.55306328, "T": "2018-01-25T13:06:00", "BV": 0.42808673}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 7694.84967001, "T": "2018-01-25T13:07:00", "BV": 0.43941565}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 9804.87244466, "T": "2018-01-25T13:08:00", "BV": 0.55914984}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 13883.6955602, "T": "2018-01-25T13:09:00", "BV": 0.79217242}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 4302.54144301, "T": "2018-01-25T13:10:00", "BV": 0.24551883}, {"O": 5.707e-05, "H": 5.714e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 130349.91409757, "T": "2018-01-25T13:11:00", "BV": 7.43373671}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.697e-05, "V": 58399.47920633, "T": "2018-01-25T13:12:00", "BV": 3.32615348}, {"O": 5.697e-05, "H": 5.709e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 32162.43667413, "T": "2018-01-25T13:13:00", "BV": 1.8322553}, {"O": 5.697e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.702e-05, "V": 4791.33424073, "T": "2018-01-25T13:14:00", "BV": 0.27334284}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 1500.78401273, "T": "2018-01-25T13:15:00", "BV": 0.08561216}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 31595.92205764, "T": "2018-01-25T13:16:00", "BV": 1.8015167}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 2901.38687347, "T": "2018-01-25T13:17:00", "BV": 0.16549353}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 115346.39107036, "T": "2018-01-25T13:18:00", "BV": 6.56933307}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 812.66021957, "T": "2018-01-25T13:19:00", "BV": 0.04627315}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.668e-05, "C": 5.674e-05, "V": 95195.14268149, "T": "2018-01-25T13:20:00", "BV": 5.40549331}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 54482.00028867, "T": "2018-01-25T13:21:00", "BV": 3.08827167}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 33417.96046277, "T": "2018-01-25T13:22:00", "BV": 1.89372554}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 16686.72986247, "T": "2018-01-25T13:23:00", "BV": 0.94874925}, {"O": 5.676e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.69e-05, "V": 14305.44387243, "T": "2018-01-25T13:24:00", "BV": 0.81179611}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 16809.63466957, "T": "2018-01-25T13:25:00", "BV": 0.95543538}, {"O": 5.678e-05, "H": 5.689e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 41587.84538006, "T": "2018-01-25T13:26:00", "BV": 2.35990626}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 60144.48229803, "T": "2018-01-25T13:27:00", "BV": 3.42146477}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 11119.97721768, "T": "2018-01-25T13:28:00", "BV": 0.63289739}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 60130.86152502, "T": "2018-01-25T13:29:00", "BV": 3.42023554}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 109850.99249127, "T": "2018-01-25T13:30:00", "BV": 6.23950047}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 21438.2954048, "T": "2018-01-25T13:31:00", "BV": 1.2176951}, {"O": 5.682e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.698e-05, "V": 3069.86983134, "T": "2018-01-25T13:32:00", "BV": 0.17463049}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 19421.58818312, "T": "2018-01-25T13:33:00", "BV": 1.10703036}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 23385.95979269, "T": "2018-01-25T13:34:00", "BV": 1.332998}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 1394.22404444, "T": "2018-01-25T13:35:00", "BV": 0.07946497}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 14618.03847216, "T": "2018-01-25T13:36:00", "BV": 0.83319107}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.698e-05, "C": 5.71e-05, "V": 61701.39726008, "T": "2018-01-25T13:37:00", "BV": 3.51676234}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.686e-05, "V": 20685.85949258, "T": "2018-01-25T13:38:00", "BV": 1.17803175}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 7791.78512953, "T": "2018-01-25T13:39:00", "BV": 0.44397549}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 3286.80539352, "T": "2018-01-25T13:40:00", "BV": 0.18713755}, {"O": 5.695e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 11441.55511134, "T": "2018-01-25T13:41:00", "BV": 0.65165281}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 8262.03145731, "T": "2018-01-25T13:42:00", "BV": 0.47062382}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1727.71140713, "T": "2018-01-25T13:43:00", "BV": 0.0983904}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 3479.36964064, "T": "2018-01-25T13:44:00", "BV": 0.1980735}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.696e-05, "V": 3357.28076121, "T": "2018-01-25T13:45:00", "BV": 0.19122523}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 104275.69570764, "T": "2018-01-25T13:46:00", "BV": 5.93638166}, {"O": 5.687e-05, "H": 5.698e-05, "L": 5.687e-05, "C": 5.698e-05, "V": 49904.93159798, "T": "2018-01-25T13:47:00", "BV": 2.84070934}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 12303.12274793, "T": "2018-01-25T13:48:00", "BV": 0.70106251}, {"O": 5.699e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.709e-05, "V": 13384.25591881, "T": "2018-01-25T13:49:00", "BV": 0.76292741}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 22781.82914174, "T": "2018-01-25T13:50:00", "BV": 1.29930155}, {"O": 5.698e-05, "H": 5.715e-05, "L": 5.693e-05, "C": 5.715e-05, "V": 30298.14698782, "T": "2018-01-25T13:51:00", "BV": 1.72792915}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 16657.90086627, "T": "2018-01-25T13:52:00", "BV": 0.95236747}, {"O": 5.718e-05, "H": 5.749e-05, "L": 5.718e-05, "C": 5.742e-05, "V": 57114.33696135, "T": "2018-01-25T13:53:00", "BV": 3.280207}, {"O": 5.743e-05, "H": 5.752e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 70044.03169236, "T": "2018-01-25T13:54:00", "BV": 4.02671895}, {"O": 5.741e-05, "H": 5.754e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 81311.81917534, "T": "2018-01-25T13:55:00", "BV": 4.66904231}, {"O": 5.74e-05, "H": 5.753e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 40022.87025546, "T": "2018-01-25T13:56:00", "BV": 2.28922614}, {"O": 5.708e-05, "H": 5.755e-05, "L": 5.708e-05, "C": 5.748e-05, "V": 7571.67197482, "T": "2018-01-25T13:57:00", "BV": 0.43528803}, {"O": 5.75e-05, "H": 5.755e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 12248.5042491, "T": "2018-01-25T13:58:00", "BV": 0.704347}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 5900.2128695, "T": "2018-01-25T13:59:00", "BV": 0.33907639}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3855.69887561, "T": "2018-01-25T14:00:00", "BV": 0.2210585}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 12490.32372477, "T": "2018-01-25T14:01:00", "BV": 0.71407044}, {"O": 5.723e-05, "H": 5.739e-05, "L": 5.723e-05, "C": 5.739e-05, "V": 4467.8878997, "T": "2018-01-25T14:02:00", "BV": 0.25570552}, {"O": 5.723e-05, "H": 5.742e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 5360.59256472, "T": "2018-01-25T14:03:00", "BV": 0.30703002}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 9418.72452004, "T": "2018-01-25T14:04:00", "BV": 0.54069269}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.738e-05, "V": 24690.44242781, "T": "2018-01-25T14:05:00", "BV": 1.41333339}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.738e-05, "C": 5.739e-05, "V": 6759.75623953, "T": "2018-01-25T14:06:00", "BV": 0.38788528}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.738e-05, "C": 5.739e-05, "V": 632.67341122, "T": "2018-01-25T14:07:00", "BV": 0.03630893}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 33963.86063882, "T": "2018-01-25T14:08:00", "BV": 1.94886301}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 12409.39385751, "T": "2018-01-25T14:09:00", "BV": 0.7098818}, {"O": 5.739e-05, "H": 5.742e-05, "L": 5.739e-05, "C": 5.742e-05, "V": 20345.68369939, "T": "2018-01-25T14:10:00", "BV": 1.16787901}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.737e-05, "C": 5.742e-05, "V": 5774.59442466, "T": "2018-01-25T14:11:00", "BV": 0.33155484}, {"O": 5.742e-05, "H": 5.748e-05, "L": 5.742e-05, "C": 5.748e-05, "V": 3234.26978031, "T": "2018-01-25T14:12:00", "BV": 0.18586747}, {"O": 5.743e-05, "H": 5.748e-05, "L": 5.743e-05, "C": 5.748e-05, "V": 4973.06465095, "T": "2018-01-25T14:13:00", "BV": 0.28584443}, {"O": 5.744e-05, "H": 5.748e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 4635.78574401, "T": "2018-01-25T14:14:00", "BV": 0.2664162}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.742e-05, "C": 5.744e-05, "V": 11565.64597207, "T": "2018-01-25T14:15:00", "BV": 0.66425231}, {"O": 5.744e-05, "H": 5.747e-05, "L": 5.742e-05, "C": 5.746e-05, "V": 29054.68124089, "T": "2018-01-25T14:16:00", "BV": 1.66885064}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 19130.64207089, "T": "2018-01-25T14:17:00", "BV": 1.09848327}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 6931.42687827, "T": "2018-01-25T14:18:00", "BV": 0.39783861}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.746e-05, "V": 3634.23691395, "T": "2018-01-25T14:19:00", "BV": 0.20872278}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.747e-05, "V": 216712.26024743, "T": "2018-01-25T14:20:00", "BV": 12.4607452}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 15166.59210101, "T": "2018-01-25T14:21:00", "BV": 0.871624}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.746e-05, "C": 5.747e-05, "V": 26383.57185654, "T": "2018-01-25T14:22:00", "BV": 1.51623733}, {"O": 5.747e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.75e-05, "V": 19616.56448704, "T": "2018-01-25T14:23:00", "BV": 1.12737084}, {"O": 5.75e-05, "H": 5.757e-05, "L": 5.75e-05, "C": 5.755e-05, "V": 11202.7911724, "T": "2018-01-25T14:24:00", "BV": 0.64442808}, {"O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.77e-05, "V": 69251.39655535, "T": "2018-01-25T14:25:00", "BV": 3.98793877}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 61522.38722473, "T": "2018-01-25T14:26:00", "BV": 3.54971108}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 19689.71665245, "T": "2018-01-25T14:27:00", "BV": 1.1358366}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 12713.14340867, "T": "2018-01-25T14:28:00", "BV": 0.73352784}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 26788.76890433, "T": "2018-01-25T14:29:00", "BV": 1.54398253}, {"O": 5.747e-05, "H": 5.768e-05, "L": 5.746e-05, "C": 5.753e-05, "V": 8515.45521429, "T": "2018-01-25T14:30:00", "BV": 0.48970961}, {"O": 5.759e-05, "H": 5.767e-05, "L": 5.759e-05, "C": 5.76e-05, "V": 6241.16253569, "T": "2018-01-25T14:31:00", "BV": 0.3595146}, {"O": 5.766e-05, "H": 5.769e-05, "L": 5.759e-05, "C": 5.765e-05, "V": 19436.12041959, "T": "2018-01-25T14:32:00", "BV": 1.12016969}, {"O": 5.765e-05, "H": 5.773e-05, "L": 5.765e-05, "C": 5.769e-05, "V": 145800.02493375, "T": "2018-01-25T14:33:00", "BV": 8.4120271}, {"O": 5.769e-05, "H": 5.774e-05, "L": 5.765e-05, "C": 5.766e-05, "V": 22882.12593489, "T": "2018-01-25T14:34:00", "BV": 1.31951993}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.764e-05, "C": 5.765e-05, "V": 56445.99806904, "T": "2018-01-25T14:35:00", "BV": 3.25454001}, {"O": 5.764e-05, "H": 5.765e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 75500.74409633, "T": "2018-01-25T14:36:00", "BV": 4.33645626}, {"O": 5.759e-05, "H": 5.788e-05, "L": 5.759e-05, "C": 5.785e-05, "V": 176245.85909602, "T": "2018-01-25T14:37:00", "BV": 10.17715509}, {"O": 5.786e-05, "H": 5.805e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 399175.15958112, "T": "2018-01-25T14:38:00", "BV": 23.13614099}, {"O": 5.785e-05, "H": 5.805e-05, "L": 5.785e-05, "C": 5.8e-05, "V": 171910.71514864, "T": "2018-01-25T14:39:00", "BV": 9.96246718}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 358524.20516435, "T": "2018-01-25T14:40:00", "BV": 20.79702277}, {"O": 5.792e-05, "H": 5.796e-05, "L": 5.76e-05, "C": 5.788e-05, "V": 18479.36407367, "T": "2018-01-25T14:41:00", "BV": 1.07005184}, {"O": 5.788e-05, "H": 5.796e-05, "L": 5.766e-05, "C": 5.777e-05, "V": 13216.93756856, "T": "2018-01-25T14:42:00", "BV": 0.7650725}, {"O": 5.794e-05, "H": 5.81e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 42541.5772778, "T": "2018-01-25T14:43:00", "BV": 2.46886861}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.796e-05, "V": 22989.95050067, "T": "2018-01-25T14:44:00", "BV": 1.33224921}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.777e-05, "C": 5.781e-05, "V": 60034.48979401, "T": "2018-01-25T14:45:00", "BV": 3.46999746}, {"O": 5.781e-05, "H": 5.785e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 105316.57931459, "T": "2018-01-25T14:46:00", "BV": 6.08493037}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 51386.37019066, "T": "2018-01-25T14:47:00", "BV": 2.95643135}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 35927.10943306, "T": "2018-01-25T14:48:00", "BV": 2.06960958}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 29699.46569246, "T": "2018-01-25T14:49:00", "BV": 1.70828583}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 9748.44217574, "T": "2018-01-25T14:50:00", "BV": 0.56057485}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.755e-05, "V": 5958.93464756, "T": "2018-01-25T14:51:00", "BV": 0.34296758}, {"O": 5.752e-05, "H": 5.758e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 2028.10192351, "T": "2018-01-25T14:52:00", "BV": 0.11673739}, {"O": 5.753e-05, "H": 5.757e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 20893.86685606, "T": "2018-01-25T14:53:00", "BV": 1.2019906}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 12148.58984239, "T": "2018-01-25T14:54:00", "BV": 0.698677}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 33709.27786731, "T": "2018-01-25T14:55:00", "BV": 1.93855845}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 5548.36580562, "T": "2018-01-25T14:56:00", "BV": 0.31877679}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 24436.65197093, "T": "2018-01-25T14:57:00", "BV": 1.40318319}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.731e-05, "C": 5.742e-05, "V": 13009.61885446, "T": "2018-01-25T14:58:00", "BV": 0.74634942}, {"O": 5.742e-05, "H": 5.751e-05, "L": 5.741e-05, "C": 5.751e-05, "V": 39154.89706487, "T": "2018-01-25T14:59:00", "BV": 2.24968673}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 14860.51496767, "T": "2018-01-25T15:00:00", "BV": 0.85477236}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 7676.97862823, "T": "2018-01-25T15:01:00", "BV": 0.44155237}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 18734.11662144, "T": "2018-01-25T15:02:00", "BV": 1.07755804}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 20236.14287857, "T": "2018-01-25T15:03:00", "BV": 1.16372619}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 101439.55492932, "T": "2018-01-25T15:04:00", "BV": 5.83284299}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 14589.96470544, "T": "2018-01-25T15:05:00", "BV": 0.83894611}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 61618.03013226, "T": "2018-01-25T15:06:00", "BV": 3.53593602}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 10783.03789044, "T": "2018-01-25T15:07:00", "BV": 0.61640802}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 28193.13450892, "T": "2018-01-25T15:08:00", "BV": 1.6097477}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 25581.07892803, "T": "2018-01-25T15:09:00", "BV": 1.45887426}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.708e-05, "V": 7405.57766415, "T": "2018-01-25T15:10:00", "BV": 0.42254867}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.718e-05, "V": 21280.81847462, "T": "2018-01-25T15:11:00", "BV": 1.21458468}, {"O": 5.718e-05, "H": 5.733e-05, "L": 5.718e-05, "C": 5.721e-05, "V": 7955.18527028, "T": "2018-01-25T15:12:00", "BV": 0.45526746}, {"O": 5.721e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 10037.8371593, "T": "2018-01-25T15:13:00", "BV": 0.5751058}, {"O": 5.724e-05, "H": 5.733e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 133249.79717321, "T": "2018-01-25T15:14:00", "BV": 7.62440708}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 2815.7609493, "T": "2018-01-25T15:15:00", "BV": 0.16129104}, {"O": 5.721e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.729e-05, "V": 10964.01691092, "T": "2018-01-25T15:16:00", "BV": 0.62800652}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.727e-05, "V": 7555.89134899, "T": "2018-01-25T15:17:00", "BV": 0.43269731}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 13014.53058047, "T": "2018-01-25T15:18:00", "BV": 0.74539426}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 6327.77443099, "T": "2018-01-25T15:19:00", "BV": 0.36239645}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 18104.50882612, "T": "2018-01-25T15:20:00", "BV": 1.03565435}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 12286.25097194, "T": "2018-01-25T15:21:00", "BV": 0.70279062}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 9301.65751674, "T": "2018-01-25T15:22:00", "BV": 0.53206512}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 38184.05676853, "T": "2018-01-25T15:23:00", "BV": 2.18417488}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 9100.69315693, "T": "2018-01-25T15:24:00", "BV": 0.52030341}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 6640.10767423, "T": "2018-01-25T15:25:00", "BV": 0.3789298}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 6662.42099402, "T": "2018-01-25T15:26:00", "BV": 0.38034558}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 26214.1070188, "T": "2018-01-25T15:27:00", "BV": 1.49544737}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.705e-05, "V": 17368.73649563, "T": "2018-01-25T15:28:00", "BV": 0.99109885}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 12984.25053922, "T": "2018-01-25T15:29:00", "BV": 0.74057146}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 19717.75228129, "T": "2018-01-25T15:30:00", "BV": 1.12453249}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.705e-05, "V": 28700.78028517, "T": "2018-01-25T15:31:00", "BV": 1.63663724}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 37703.17443554, "T": "2018-01-25T15:32:00", "BV": 2.15063365}, {"O": 5.705e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.709e-05, "V": 4658.01671972, "T": "2018-01-25T15:33:00", "BV": 0.26583935}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 11171.38055854, "T": "2018-01-25T15:34:00", "BV": 0.63772869}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 12866.19677349, "T": "2018-01-25T15:35:00", "BV": 0.73461055}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 16280.29139259, "T": "2018-01-25T15:36:00", "BV": 0.92953416}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 12764.39743306, "T": "2018-01-25T15:37:00", "BV": 0.72876993}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 27049.66243848, "T": "2018-01-25T15:38:00", "BV": 1.54426962}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 17171.59976127, "T": "2018-01-25T15:39:00", "BV": 0.98034027}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21069.87498291, "T": "2018-01-25T15:40:00", "BV": 1.20303779}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 24201.27630075, "T": "2018-01-25T15:41:00", "BV": 1.38156824}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 5524.15998486, "T": "2018-01-25T15:42:00", "BV": 0.31528365}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.706e-05, "V": 33565.5333225, "T": "2018-01-25T15:43:00", "BV": 1.91468035}, {"O": 5.706e-05, "H": 5.709e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 5363.56731278, "T": "2018-01-25T15:44:00", "BV": 0.30609147}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 9821.90259661, "T": "2018-01-25T15:45:00", "BV": 0.56053329}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 32157.70137674, "T": "2018-01-25T15:46:00", "BV": 1.8331115}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.696e-05, "C": 5.702e-05, "V": 13886.57833536, "T": "2018-01-25T15:47:00", "BV": 0.79186899}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.695e-05, "C": 5.708e-05, "V": 16845.16255468, "T": "2018-01-25T15:48:00", "BV": 0.96050011}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 11947.87242463, "T": "2018-01-25T15:49:00", "BV": 0.68039891}, {"O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 21539.55971834, "T": "2018-01-25T15:50:00", "BV": 1.22711989}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 53016.46352344, "T": "2018-01-25T15:51:00", "BV": 3.02177726}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 7933.11139915, "T": "2018-01-25T15:52:00", "BV": 0.45163195}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 21994.11525191, "T": "2018-01-25T15:53:00", "BV": 1.25297647}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 34893.59943988, "T": "2018-01-25T15:54:00", "BV": 1.98878836}, {"O": 5.696e-05, "H": 5.699e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 6843.24114726, "T": "2018-01-25T15:55:00", "BV": 0.38995814}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 85194.16551668, "T": "2018-01-25T15:56:00", "BV": 4.85532992}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 36575.88000807, "T": "2018-01-25T15:57:00", "BV": 2.08463923}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 50502.92353107, "T": "2018-01-25T15:58:00", "BV": 2.87692725}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 58185.55665346, "T": "2018-01-25T15:59:00", "BV": 3.31581693}, {"O": 5.692e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 6478.64955361, "T": "2018-01-25T16:00:00", "BV": 0.36907986}, {"O": 5.697e-05, "H": 5.703e-05, "L": 5.697e-05, "C": 5.703e-05, "V": 855.13875589, "T": "2018-01-25T16:01:00", "BV": 0.048723}, {"O": 5.697e-05, "H": 5.72e-05, "L": 5.697e-05, "C": 5.705e-05, "V": 13962.52026938, "T": "2018-01-25T16:02:00", "BV": 0.79696714}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 6206.0990137, "T": "2018-01-25T16:03:00", "BV": 0.35416391}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 15577.81904966, "T": "2018-01-25T16:04:00", "BV": 0.88825395}, {"O": 5.692e-05, "H": 5.715e-05, "L": 5.692e-05, "C": 5.708e-05, "V": 10707.99744317, "T": "2018-01-25T16:05:00", "BV": 0.61128257}, {"O": 5.708e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 15364.38898404, "T": "2018-01-25T16:06:00", "BV": 0.87775507}, {"O": 5.714e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 19157.46472256, "T": "2018-01-25T16:07:00", "BV": 1.09393715}, {"O": 5.707e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.714e-05, "V": 53133.86941367, "T": "2018-01-25T16:08:00", "BV": 3.03783637}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 544.79499067, "T": "2018-01-25T16:09:00", "BV": 0.03113697}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 5502.89871027, "T": "2018-01-25T16:10:00", "BV": 0.3143845}, {"O": 5.714e-05, "H": 5.72e-05, "L": 5.714e-05, "C": 5.72e-05, "V": 33120.14919818, "T": "2018-01-25T16:11:00", "BV": 1.89391449}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 5719.72722598, "T": "2018-01-25T16:12:00", "BV": 0.32719624}, {"O": 5.724e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 5552.92283527, "T": "2018-01-25T16:13:00", "BV": 0.31780939}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 11903.1073767, "T": "2018-01-25T16:14:00", "BV": 0.68168372}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 23034.71239279, "T": "2018-01-25T16:15:00", "BV": 1.31845132}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 16495.06601221, "T": "2018-01-25T16:16:00", "BV": 0.94446927}, {"O": 5.729e-05, "H": 5.732e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 11591.04999577, "T": "2018-01-25T16:17:00", "BV": 0.66408634}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8186.18063287, "T": "2018-01-25T16:18:00", "BV": 0.4685484}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.724e-05, "C": 5.727e-05, "V": 30281.16913403, "T": "2018-01-25T16:19:00", "BV": 1.73408691}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 11817.06076142, "T": "2018-01-25T16:20:00", "BV": 0.67680689}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 9170.09146808, "T": "2018-01-25T16:21:00", "BV": 0.52508949}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 22781.52230741, "T": "2018-01-25T16:22:00", "BV": 1.30454392}, {"O": 5.728e-05, "H": 5.745e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 47798.77915323, "T": "2018-01-25T16:23:00", "BV": 2.73876871}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 18230.51230204, "T": "2018-01-25T16:24:00", "BV": 1.04448422}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 55072.25470726, "T": "2018-01-25T16:25:00", "BV": 3.15555307}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 34122.95997327, "T": "2018-01-25T16:26:00", "BV": 1.95519574}, {"O": 5.731e-05, "H": 5.733e-05, "L": 5.73e-05, "C": 5.732e-05, "V": 24085.74029624, "T": "2018-01-25T16:27:00", "BV": 1.3806078}, {"O": 5.732e-05, "H": 5.745e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 9994.21854277, "T": "2018-01-25T16:28:00", "BV": 0.57317066}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 24288.61755415, "T": "2018-01-25T16:29:00", "BV": 1.39293862}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 18259.10066389, "T": "2018-01-25T16:30:00", "BV": 1.04683641}, {"O": 5.733e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 9114.57219214, "T": "2018-01-25T16:31:00", "BV": 0.52266866}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.738e-05, "V": 323.49610058, "T": "2018-01-25T16:32:00", "BV": 0.01855912}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 12116.96965029, "T": "2018-01-25T16:33:00", "BV": 0.69508158}, {"O": 5.737e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 24240.37495665, "T": "2018-01-25T16:34:00", "BV": 1.39039415}, {"O": 5.73e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 7290.55147702, "T": "2018-01-25T16:35:00", "BV": 0.41802035}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 5347.08712969, "T": "2018-01-25T16:36:00", "BV": 0.30676154}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.738e-05, "V": 71949.67085474, "T": "2018-01-25T16:37:00", "BV": 4.12803848}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 6765.09917185, "T": "2018-01-25T16:38:00", "BV": 0.38816277}, {"O": 5.737e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 90574.62939214, "T": "2018-01-25T16:39:00", "BV": 5.19683652}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 27559.40647945, "T": "2018-01-25T16:40:00", "BV": 1.58095864}, {"O": 5.736e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 11209.13180668, "T": "2018-01-25T16:41:00", "BV": 0.64294026}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 5107.98455117, "T": "2018-01-25T16:42:00", "BV": 0.29269331}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 4436.7624842, "T": "2018-01-25T16:43:00", "BV": 0.25442249}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 21908.86539525, "T": "2018-01-25T16:44:00", "BV": 1.25665149}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 8007.20254747, "T": "2018-01-25T16:45:00", "BV": 0.45916547}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 2738.95387518, "T": "2018-01-25T16:46:00", "BV": 0.15695285}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 10003.61709259, "T": "2018-01-25T16:47:00", "BV": 0.57301914}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 13999.91437958, "T": "2018-01-25T16:48:00", "BV": 0.80124961}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8817.10269756, "T": "2018-01-25T16:49:00", "BV": 0.50462331}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 18221.28042477, "T": "2018-01-25T16:50:00", "BV": 1.04281588}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 11911.7478162, "T": "2018-01-25T16:51:00", "BV": 0.68179098}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 2904.16311677, "T": "2018-01-25T16:52:00", "BV": 0.16620526}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 73637.63726625, "T": "2018-01-25T16:53:00", "BV": 4.2143276}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 32206.91448319, "T": "2018-01-25T16:54:00", "BV": 1.84297076}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 5067.82261736, "T": "2018-01-25T16:55:00", "BV": 0.28988831}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6897.74321793, "T": "2018-01-25T16:56:00", "BV": 0.39453283}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 747.21047201, "T": "2018-01-25T16:57:00", "BV": 0.04271182}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 5490.98363067, "T": "2018-01-25T16:58:00", "BV": 0.31354048}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 47762.16813482, "T": "2018-01-25T16:59:00", "BV": 2.72119921}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 44708.6840366, "T": "2018-01-25T17:00:00", "BV": 2.54475556}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 34664.92721771, "T": "2018-01-25T17:01:00", "BV": 1.97330835}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 15136.43162512, "T": "2018-01-25T17:02:00", "BV": 0.86238262}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 38653.37003503, "T": "2018-01-25T17:03:00", "BV": 2.20316122}, {"O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 13838.17259435, "T": "2018-01-25T17:04:00", "BV": 0.78976956}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 37392.00460681, "T": "2018-01-25T17:05:00", "BV": 2.13483974}, {"O": 5.71e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 21090.84908583, "T": "2018-01-25T17:06:00", "BV": 1.20593998}, {"O": 5.718e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 36821.19266651, "T": "2018-01-25T17:07:00", "BV": 2.10578799}, {"O": 5.719e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 28594.6871661, "T": "2018-01-25T17:08:00", "BV": 1.63556825}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 16762.29990106, "T": "2018-01-25T17:09:00", "BV": 0.95871163}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 12532.13105233, "T": "2018-01-25T17:10:00", "BV": 0.71690034}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.722e-05, "V": 11399.93173643, "T": "2018-01-25T17:11:00", "BV": 0.65239444}, {"O": 5.722e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6197.33864265, "T": "2018-01-25T17:12:00", "BV": 0.35457532}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 47366.5302893, "T": "2018-01-25T17:13:00", "BV": 2.70908523}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 2994.22204536, "T": "2018-01-25T17:14:00", "BV": 0.17118007}, {"O": 5.703e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 865.07374785, "T": "2018-01-25T17:15:00", "BV": 0.04941656}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 3005.25820769, "T": "2018-01-25T17:16:00", "BV": 0.17169609}, {"O": 5.703e-05, "H": 5.713e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 3171.44652891, "T": "2018-01-25T17:17:00", "BV": 0.18091292}, {"O": 5.713e-05, "H": 5.715e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 25511.42303507, "T": "2018-01-25T17:18:00", "BV": 1.45795582}, {"O": 5.703e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 10414.22877018, "T": "2018-01-25T17:19:00", "BV": 0.5939062}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 5892.80706554, "T": "2018-01-25T17:20:00", "BV": 0.33589816}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 2574.14013251, "T": "2018-01-25T17:21:00", "BV": 0.146612}, {"O": 5.693e-05, "H": 5.703e-05, "L": 5.687e-05, "C": 5.693e-05, "V": 47020.67673399, "T": "2018-01-25T17:22:00", "BV": 2.67608582}, {"O": 5.693e-05, "H": 5.697e-05, "L": 5.675e-05, "C": 5.676e-05, "V": 69505.58630223, "T": "2018-01-25T17:23:00", "BV": 3.95362291}, {"O": 5.686e-05, "H": 5.691e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 28121.10243404, "T": "2018-01-25T17:24:00", "BV": 1.59636045}, {"O": 5.677e-05, "H": 5.691e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16735.98464095, "T": "2018-01-25T17:25:00", "BV": 0.94980567}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.691e-05, "V": 20157.33771536, "T": "2018-01-25T17:26:00", "BV": 1.14638888}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.691e-05, "V": 9641.34627899, "T": "2018-01-25T17:27:00", "BV": 0.54872731}, {"O": 5.691e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 10697.02533353, "T": "2018-01-25T17:28:00", "BV": 0.60947495}, {"O": 5.7e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 4716.03625322, "T": "2018-01-25T17:29:00", "BV": 0.26882511}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 3550.5487612, "T": "2018-01-25T17:30:00", "BV": 0.20207003}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 841.14474187, "T": "2018-01-25T17:31:00", "BV": 0.04787064}, {"O": 5.692e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 7386.65929224, "T": "2018-01-25T17:32:00", "BV": 0.42044958}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 6384.28527112, "T": "2018-01-25T17:33:00", "BV": 0.36339558}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 6663.82087226, "T": "2018-01-25T17:34:00", "BV": 0.37918707}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.681e-05, "C": 5.686e-05, "V": 8920.24949474, "T": "2018-01-25T17:35:00", "BV": 0.50700086}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 55513.69364916, "T": "2018-01-25T17:36:00", "BV": 3.15400135}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 14804.27442012, "T": "2018-01-25T17:37:00", "BV": 0.84088271}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 8065.5162011, "T": "2018-01-25T17:38:00", "BV": 0.45809751}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 48995.34904054, "T": "2018-01-25T17:39:00", "BV": 2.78106697}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 7685.34961947, "T": "2018-01-25T17:40:00", "BV": 0.43602541}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.674e-05, "C": 5.679e-05, "V": 5261.22343592, "T": "2018-01-25T17:41:00", "BV": 0.29873512}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 303.03034648, "T": "2018-01-25T17:42:00", "BV": 0.01721033}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 20690.78821147, "T": "2018-01-25T17:43:00", "BV": 1.17504864}, {"O": 5.674e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 2029.1998686, "T": "2018-01-25T17:44:00", "BV": 0.11514716}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 14305.33897926, "T": "2018-01-25T17:45:00", "BV": 0.81237612}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 30439.114279, "T": "2018-01-25T17:46:00", "BV": 1.7283665}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 21464.06331646, "T": "2018-01-25T17:47:00", "BV": 1.21893435}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2185.06174617, "T": "2018-01-25T17:48:00", "BV": 0.12398098}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 21992.80244989, "T": "2018-01-25T17:49:00", "BV": 1.2470281}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 3229.43507048, "T": "2018-01-25T17:50:00", "BV": 0.18300273}, {"O": 5.665e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 7003.63524578, "T": "2018-01-25T17:51:00", "BV": 0.39686242}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 12981.07379144, "T": "2018-01-25T17:52:00", "BV": 0.73545376}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 2393.31759113, "T": "2018-01-25T17:53:00", "BV": 0.13560448}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 5023.7670943, "T": "2018-01-25T17:54:00", "BV": 0.2845889}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 10197.3599934, "T": "2018-01-25T17:55:00", "BV": 0.57760532}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.663e-05, "V": 57922.43225082, "T": "2018-01-25T17:56:00", "BV": 3.28046025}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 19932.46196205, "T": "2018-01-25T17:57:00", "BV": 1.12817187}, {"O": 5.66e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 9219.72639589, "T": "2018-01-25T17:58:00", "BV": 0.52184951}, {"O": 5.661e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 15060.09331623, "T": "2018-01-25T17:59:00", "BV": 0.85259367}, {"O": 5.663e-05, "H": 5.691e-05, "L": 5.661e-05, "C": 5.691e-05, "V": 85369.65449955, "T": "2018-01-25T18:00:00", "BV": 4.84567081}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 17216.16899516, "T": "2018-01-25T18:01:00", "BV": 0.97881454}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 27282.74717764, "T": "2018-01-25T18:02:00", "BV": 1.55310677}, {"O": 5.704e-05, "H": 5.712e-05, "L": 5.704e-05, "C": 5.712e-05, "V": 2644.06947164, "T": "2018-01-25T18:03:00", "BV": 0.15095913}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.708e-05, "C": 5.713e-05, "V": 6656.41009461, "T": "2018-01-25T18:04:00", "BV": 0.38020775}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 4758.85457832, "T": "2018-01-25T18:05:00", "BV": 0.27170227}, {"O": 5.704e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 3520.25054938, "T": "2018-01-25T18:06:00", "BV": 0.20091476}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.693e-05, "C": 5.697e-05, "V": 3131.76098954, "T": "2018-01-25T18:07:00", "BV": 0.17829658}, {"O": 5.692e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 11797.11249361, "T": "2018-01-25T18:08:00", "BV": 0.67159599}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 5187.39236025, "T": "2018-01-25T18:09:00", "BV": 0.29538376}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 869.21784164, "T": "2018-01-25T18:10:00", "BV": 0.04949261}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 11720.24468695, "T": "2018-01-25T18:11:00", "BV": 0.66720075}, {"O": 5.691e-05, "H": 5.693e-05, "L": 5.685e-05, "C": 5.693e-05, "V": 2508.58793976, "T": "2018-01-25T18:12:00", "BV": 0.14264483}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 10333.34062415, "T": "2018-01-25T18:13:00", "BV": 0.58638607}, {"O": 5.66e-05, "H": 5.686e-05, "L": 5.659e-05, "C": 5.686e-05, "V": 1029.93746792, "T": "2018-01-25T18:14:00", "BV": 0.05836011}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.68e-05, "V": 3288.72778277, "T": "2018-01-25T18:15:00", "BV": 0.1866807}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 5615.22134399, "T": "2018-01-25T18:16:00", "BV": 0.31857608}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 15611.71674842, "T": "2018-01-25T18:17:00", "BV": 0.88542493}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 195.92445906, "T": "2018-01-25T18:18:00", "BV": 0.01111499}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 2755.48296543, "T": "2018-01-25T18:19:00", "BV": 0.15636189}, {"O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.678e-05, "V": 15367.38529497, "T": "2018-01-25T18:20:00", "BV": 0.87117868}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 3000.0, "T": "2018-01-25T18:21:00", "BV": 0.17000998}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 3813.22067806, "T": "2018-01-25T18:22:00", "BV": 0.21642564}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3037.04535079, "T": "2018-01-25T18:23:00", "BV": 0.17250416}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 1501.92405482, "T": "2018-01-25T18:24:00", "BV": 0.08530925}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 4745.75001286, "T": "2018-01-25T18:25:00", "BV": 0.26949634}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7112.04314902, "T": "2018-01-25T18:26:00", "BV": 0.40384532}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11344.3320144, "T": "2018-01-25T18:27:00", "BV": 0.64419657}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 13750.97045293, "T": "2018-01-25T18:28:00", "BV": 0.78091668}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7447.12507436, "T": "2018-01-25T18:29:00", "BV": 0.42286435}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11695.93728973, "T": "2018-01-25T18:30:00", "BV": 0.66420395}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1975.79371665, "T": "2018-01-25T18:31:00", "BV": 0.11218639}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 35971.00113177, "T": "2018-01-25T18:32:00", "BV": 2.04279432}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 4087.66255091, "T": "2018-01-25T18:33:00", "BV": 0.23217552}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1183.01307516, "T": "2018-01-25T18:34:00", "BV": 0.06717617}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 21937.15826839, "T": "2018-01-25T18:35:00", "BV": 1.2451467}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.679e-05, "V": 899.17254225, "T": "2018-01-25T18:36:00", "BV": 0.05100377}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 17668.48266595, "T": "2018-01-25T18:37:00", "BV": 1.00334615}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 16343.81908037, "T": "2018-01-25T18:38:00", "BV": 0.92715301}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 96924.81985048, "T": "2018-01-25T18:39:00", "BV": 5.50532621}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 58.85467476, "T": "2018-01-25T18:40:00", "BV": 0.00334294}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 10199.63304387, "T": "2018-01-25T18:41:00", "BV": 0.5793391}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 2387.54878083, "T": "2018-01-25T18:42:00", "BV": 0.13558678}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 4128.81358214, "T": "2018-01-25T18:43:00", "BV": 0.23447065}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 2797.99578542, "T": "2018-01-25T18:44:00", "BV": 0.1588962}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 21907.09008438, "T": "2018-01-25T18:45:00", "BV": 1.24413645}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3839.38410174, "T": "2018-01-25T18:46:00", "BV": 0.21806654}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 18184.80350429, "T": "2018-01-25T18:47:00", "BV": 1.0328868}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 4123.62986397, "T": "2018-01-25T18:48:00", "BV": 0.2342195}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3208.49383581, "T": "2018-01-25T18:49:00", "BV": 0.18222134}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 273.17910796, "T": "2018-01-25T18:50:00", "BV": 0.01551097}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 11279.30269942, "T": "2018-01-25T18:51:00", "BV": 0.64034785}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 7004.87774131, "T": "2018-01-25T18:52:00", "BV": 0.39781187}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 9940.67373674, "T": "2018-01-25T18:53:00", "BV": 0.56462707}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 13610.40276266, "T": "2018-01-25T18:54:00", "BV": 0.77306289}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10265.26654328, "T": "2018-01-25T18:55:00", "BV": 0.58306137}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 4448.5183206, "T": "2018-01-25T18:56:00", "BV": 0.25263789}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 56059.33479508, "T": "2018-01-25T18:57:00", "BV": 3.18418848}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 8762.19139274, "T": "2018-01-25T18:58:00", "BV": 0.49781201}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 3345.22175617, "T": "2018-01-25T18:59:00", "BV": 0.19007289}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2993.72650494, "T": "2018-01-25T19:00:00", "BV": 0.17043077}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 18306.47138839, "T": "2018-01-25T19:01:00", "BV": 1.04023916}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7329.46611947, "T": "2018-01-25T19:02:00", "BV": 0.41646033}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 1575.32658302, "T": "2018-01-25T19:03:00", "BV": 0.08954154}, {"O": 5.684e-05, "H": 5.686e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 3071.09304975, "T": "2018-01-25T19:04:00", "BV": 0.17458433}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 6104.81010862, "T": "2018-01-25T19:05:00", "BV": 0.34709712}, {"O": 5.687e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 3948.78915549, "T": "2018-01-25T19:06:00", "BV": 0.22466066}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 2085.02057123, "T": "2018-01-25T19:07:00", "BV": 0.11870424}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 5850.77001292, "T": "2018-01-25T19:08:00", "BV": 0.33325167}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 80.0, "T": "2018-01-25T19:09:00", "BV": 0.00456}, {"O": 5.692e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 1697.8708529, "T": "2018-01-25T19:10:00", "BV": 0.09676763}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 1291.12141627, "T": "2018-01-25T19:11:00", "BV": 0.07362465}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 16560.55391239, "T": "2018-01-25T19:12:00", "BV": 0.94502037}, {"O": 5.701e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15382.12867954, "T": "2018-01-25T19:13:00", "BV": 0.87703953}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 25275.91265286, "T": "2018-01-25T19:14:00", "BV": 1.43892106}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 176.27119002, "T": "2018-01-25T19:15:00", "BV": 0.01004458}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 8886.36994285, "T": "2018-01-25T19:16:00", "BV": 0.50635308}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 19236.79859553, "T": "2018-01-25T19:17:00", "BV": 1.09530545}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 1884.329562, "T": "2018-01-25T19:18:00", "BV": 0.10732801}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 6457.9906586, "T": "2018-01-25T19:19:00", "BV": 0.36759362}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 7608.90587357, "T": "2018-01-25T19:20:00", "BV": 0.43309854}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 8567.39931267, "T": "2018-01-25T19:21:00", "BV": 0.48765624}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 3671.02452994, "T": "2018-01-25T19:22:00", "BV": 0.20893179}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 70621.16634044, "T": "2018-01-25T19:23:00", "BV": 4.0190567}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 29649.85877257, "T": "2018-01-25T19:24:00", "BV": 1.68746545}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1215.02158517, "T": "2018-01-25T19:25:00", "BV": 0.06914388}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 6145.89684514, "T": "2018-01-25T19:26:00", "BV": 0.34962877}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1083.49010868, "T": "2018-01-25T19:27:00", "BV": 0.06161806}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 1503.34592626, "T": "2018-01-25T19:28:00", "BV": 0.08550081}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2408.78685174, "T": "2018-01-25T19:29:00", "BV": 0.13701272}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1427.03299386, "T": "2018-01-25T19:30:00", "BV": 0.08116607}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 2930.59277891, "T": "2018-01-25T19:31:00", "BV": 0.1667089}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 1293.16236056, "T": "2018-01-25T19:32:00", "BV": 0.0735807}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 12157.4579143, "T": "2018-01-25T19:33:00", "BV": 0.69148171}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 2586.89859921, "T": "2018-01-25T19:34:00", "BV": 0.14719152}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2392.37550043, "T": "2018-01-25T19:35:00", "BV": 0.13608349}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.58e-05, "C": 5.679e-05, "V": 1465612.78723048, "T": "2018-01-25T19:36:00", "BV": 82.25507691}, {"O": 5.666e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 305.07413066, "T": "2018-01-25T19:37:00", "BV": 0.01729351}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.669e-05, "C": 5.679e-05, "V": 3918.47972963, "T": "2018-01-25T19:38:00", "BV": 0.22249606}, {"O": 5.671e-05, "H": 5.679e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 6866.54473237, "T": "2018-01-25T19:39:00", "BV": 0.38944365}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.669e-05, "C": 5.677e-05, "V": 2936.15356233, "T": "2018-01-25T19:40:00", "BV": 0.16663145}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 7127.7513331, "T": "2018-01-25T19:41:00", "BV": 0.40414078}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2212.68340723, "T": "2018-01-25T19:42:00", "BV": 0.12544962}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4363.59631977, "T": "2018-01-25T19:43:00", "BV": 0.24726515}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 13387.02302412, "T": "2018-01-25T19:44:00", "BV": 0.75589268}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.649e-05, "V": 36796.4097792, "T": "2018-01-25T19:45:00", "BV": 2.07867892}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 29111.10273145, "T": "2018-01-25T19:46:00", "BV": 1.64345937}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 31059.74368438, "T": "2018-01-25T19:47:00", "BV": 1.75192999}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.648e-05, "V": 4544.84543647, "T": "2018-01-25T19:48:00", "BV": 0.25661391}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 21338.36603929, "T": "2018-01-25T19:49:00", "BV": 1.20485645}, {"O": 5.645e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.649e-05, "V": 95816.55458859, "T": "2018-01-25T19:50:00", "BV": 5.41038093}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.646e-05, "V": 4439.6653326, "T": "2018-01-25T19:51:00", "BV": 0.25067349}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 15632.41137199, "T": "2018-01-25T19:52:00", "BV": 0.88257682}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.648e-05, "V": 47077.16619446, "T": "2018-01-25T19:53:00", "BV": 2.65782639}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 39235.8674024, "T": "2018-01-25T19:54:00", "BV": 2.2166506}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 8273.90260509, "T": "2018-01-25T19:55:00", "BV": 0.46746873}, {"O": 5.649e-05, "H": 5.654e-05, "L": 5.649e-05, "C": 5.654e-05, "V": 57954.48201388, "T": "2018-01-25T19:56:00", "BV": 3.27415293}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 4399.16902178, "T": "2018-01-25T19:57:00", "BV": 0.24863253}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 27424.21996191, "T": "2018-01-25T19:58:00", "BV": 1.55008998}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 12796.09416765, "T": "2018-01-25T19:59:00", "BV": 0.7231524}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 3543.42157654, "T": "2018-01-25T20:00:00", "BV": 0.20030853}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 5610.04671076, "T": "2018-01-25T20:01:00", "BV": 0.31710746}, {"O": 5.653e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 43729.52303487, "T": "2018-01-25T20:02:00", "BV": 2.47202857}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.654e-05, "C": 5.659e-05, "V": 1402.27494392, "T": "2018-01-25T20:03:00", "BV": 0.07930189}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 800.82056497, "T": "2018-01-25T20:04:00", "BV": 0.04531193}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 13450.07648356, "T": "2018-01-25T20:05:00", "BV": 0.76074204}, {"O": 5.66e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.678e-05, "V": 33542.09402952, "T": "2018-01-25T20:06:00", "BV": 1.89732746}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.657e-05, "V": 22151.40190577, "T": "2018-01-25T20:07:00", "BV": 1.25305732}, {"O": 5.656e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 2698.86661934, "T": "2018-01-25T20:08:00", "BV": 0.15267342}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 2208.52359673, "T": "2018-01-25T20:09:00", "BV": 0.12497481}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 1146.8273904, "T": "2018-01-25T20:10:00", "BV": 0.06492189}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.675e-05, "V": 3795.41732497, "T": "2018-01-25T20:11:00", "BV": 0.21542426}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 1523.81084682, "T": "2018-01-25T20:12:00", "BV": 0.08646698}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.674e-05, "C": 5.675e-05, "V": 18403.8503503, "T": "2018-01-25T20:13:00", "BV": 1.04440773}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 17686.07758491, "T": "2018-01-25T20:14:00", "BV": 1.0036813}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 3850.89627542, "T": "2018-01-25T20:15:00", "BV": 0.21838918}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6975.4950278, "T": "2018-01-25T20:16:00", "BV": 0.39577138}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.674e-05, "V": 38222.53054715, "T": "2018-01-25T20:17:00", "BV": 2.16633781}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 540.32115672, "T": "2018-01-25T20:18:00", "BV": 0.0306578}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6610.57577635, "T": "2018-01-25T20:19:00", "BV": 0.37504406}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 11856.59928347, "T": "2018-01-25T20:20:00", "BV": 0.67242289}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 7616.79869074, "T": "2018-01-25T20:21:00", "BV": 0.43127313}, {"O": 5.66e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 3347.42901753, "T": "2018-01-25T20:22:00", "BV": 0.18949055}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 1906.26240574, "T": "2018-01-25T20:23:00", "BV": 0.10797838}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 42022.33721018, "T": "2018-01-25T20:24:00", "BV": 2.37962276}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 124104.42720761, "T": "2018-01-25T20:25:00", "BV": 7.02489157}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 30710.44604263, "T": "2018-01-25T20:26:00", "BV": 1.73821138}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 1536.50497593, "T": "2018-01-25T20:27:00", "BV": 0.08696517}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 33096.94613395, "T": "2018-01-25T20:28:00", "BV": 1.87327343}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 36957.0710493, "T": "2018-01-25T20:29:00", "BV": 2.0913846}, {"O": 5.658e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 30948.60470997, "T": "2018-01-25T20:30:00", "BV": 1.75187129}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 1409.57742206, "T": "2018-01-25T20:31:00", "BV": 0.07982726}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 1453.72905371, "T": "2018-01-25T20:32:00", "BV": 0.08233037}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 10541.31716294, "T": "2018-01-25T20:33:00", "BV": 0.59664053}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 10869.44664208, "T": "2018-01-25T20:34:00", "BV": 0.61519455}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 26364.54768455, "T": "2018-01-25T20:35:00", "BV": 1.49219148}, {"O": 5.66e-05, "H": 5.664e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 113007.03341543, "T": "2018-01-25T20:36:00", "BV": 6.3959894}, {"O": 5.664e-05, "H": 5.666e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 73987.84466702, "T": "2018-01-25T20:37:00", "BV": 4.19172755}, {"O": 5.665e-05, "H": 5.672e-05, "L": 5.665e-05, "C": 5.672e-05, "V": 52853.97221767, "T": "2018-01-25T20:38:00", "BV": 2.99624537}, {"O": 5.672e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 79136.02672043, "T": "2018-01-25T20:39:00", "BV": 4.48137511}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 2230.30948866, "T": "2018-01-25T20:40:00", "BV": 0.12628166}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 16532.72515171, "T": "2018-01-25T20:41:00", "BV": 0.93656288}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 50296.44476359, "T": "2018-01-25T20:42:00", "BV": 2.8492705}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 356118.06870467, "T": "2018-01-25T20:43:00", "BV": 20.17384709}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 66665.79043804, "T": "2018-01-25T20:44:00", "BV": 3.77661379}, {"O": 5.664e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 95691.59403925, "T": "2018-01-25T20:45:00", "BV": 5.42013081}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 154724.04384167, "T": "2018-01-25T20:46:00", "BV": 8.76489845}, {"O": 5.664e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.665e-05, "V": 116798.68157272, "T": "2018-01-25T20:47:00", "BV": 6.61662672}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 128375.01435873, "T": "2018-01-25T20:48:00", "BV": 7.27244449}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 211740.77100417, "T": "2018-01-25T20:49:00", "BV": 11.99907392}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.674e-05, "C": 5.677e-05, "V": 8740.75335386, "T": "2018-01-25T20:50:00", "BV": 0.4960184}, {"O": 5.678e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 24667.96674864, "T": "2018-01-25T20:51:00", "BV": 1.40197602}, {"O": 5.686e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 3589.06178544, "T": "2018-01-25T20:52:00", "BV": 0.20411497}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 46354.65514327, "T": "2018-01-25T20:53:00", "BV": 2.63657198}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3043.8147154, "T": "2018-01-25T20:54:00", "BV": 0.17316193}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 45517.41593637, "T": "2018-01-25T20:55:00", "BV": 2.58990216}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 19383.09775972, "T": "2018-01-25T20:56:00", "BV": 1.10307668}, {"O": 5.687e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 510.0, "T": "2018-01-25T20:57:00", "BV": 0.0290235}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 3492.11787045, "T": "2018-01-25T20:58:00", "BV": 0.19873639}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 6278.66066886, "T": "2018-01-25T20:59:00", "BV": 0.35744742}, {"O": 5.692e-05, "H": 5.697e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 59868.16920788, "T": "2018-01-25T21:00:00", "BV": 3.40663373}, {"O": 5.682e-05, "H": 5.697e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 18344.91223364, "T": "2018-01-25T21:01:00", "BV": 1.04365821}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 68349.12926955, "T": "2018-01-25T21:02:00", "BV": 3.8932306}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 12745.35207151, "T": "2018-01-25T21:03:00", "BV": 0.72586021}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 17678.77984508, "T": "2018-01-25T21:04:00", "BV": 1.00659675}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 56123.79115398, "T": "2018-01-25T21:05:00", "BV": 3.19231276}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 3870.01710046, "T": "2018-01-25T21:06:00", "BV": 0.22053145}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 257592.60962568, "T": "2018-01-25T21:07:00", "BV": 14.60607897}, {"O": 5.636e-05, "H": 5.676e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 78549.87958367, "T": "2018-01-25T21:08:00", "BV": 4.44154056}, {"O": 5.65e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 36327.4111138, "T": "2018-01-25T21:09:00", "BV": 2.05420754}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.654e-05, "C": 5.664e-05, "V": 72170.14542079, "T": "2018-01-25T21:10:00", "BV": 4.08342617}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 133913.11459427, "T": "2018-01-25T21:11:00", "BV": 7.57634066}, {"O": 5.659e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 80720.54848421, "T": "2018-01-25T21:12:00", "BV": 4.56589242}, {"O": 5.659e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 107873.21318945, "T": "2018-01-25T21:13:00", "BV": 6.10695771}, {"O": 5.644e-05, "H": 5.661e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 33229.40057908, "T": "2018-01-25T21:14:00", "BV": 1.8766408}, {"O": 5.645e-05, "H": 5.66e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 13411.12620101, "T": "2018-01-25T21:15:00", "BV": 0.75736599}, {"O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.659e-05, "V": 18057.82146216, "T": "2018-01-25T21:16:00", "BV": 1.02068955}, {"O": 5.66e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 11828.62837316, "T": "2018-01-25T21:17:00", "BV": 0.6704233}, {"O": 5.659e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 7656.45902806, "T": "2018-01-25T21:18:00", "BV": 0.43384984}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.665e-05, "C": 5.683e-05, "V": 18654.37866719, "T": "2018-01-25T21:19:00", "BV": 1.05991147}, {"O": 5.683e-05, "H": 5.689e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14290.13966816, "T": "2018-01-25T21:20:00", "BV": 0.81218216}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7563.01647237, "T": "2018-01-25T21:21:00", "BV": 0.42973832}, {"O": 5.683e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 10290.61913362, "T": "2018-01-25T21:22:00", "BV": 0.58473581}, {"O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 11537.61936799, "T": "2018-01-25T21:23:00", "BV": 0.65618534}, {"O": 5.684e-05, "H": 5.692e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 4690.73015048, "T": "2018-01-25T21:24:00", "BV": 0.26661879}, {"O": 5.684e-05, "H": 5.691e-05, "L": 5.684e-05, "C": 5.69e-05, "V": 6002.49302807, "T": "2018-01-25T21:25:00", "BV": 0.34133898}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 4185.34577208, "T": "2018-01-25T21:26:00", "BV": 0.23814552}, {"O": 5.686e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 8301.82184457, "T": "2018-01-25T21:27:00", "BV": 0.4723205}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19149.7913372, "T": "2018-01-25T21:28:00", "BV": 1.08898582}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10491.65448719, "T": "2018-01-25T21:29:00", "BV": 0.59657892}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 14223.66769034, "T": "2018-01-25T21:30:00", "BV": 0.808904}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.688e-05, "V": 24910.81471606, "T": "2018-01-25T21:31:00", "BV": 1.41670123}, {"O": 5.688e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 32099.88658475, "T": "2018-01-25T21:32:00", "BV": 1.82885995}, {"O": 5.686e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 13909.41722314, "T": "2018-01-25T21:33:00", "BV": 0.79264576}, {"O": 5.686e-05, "H": 5.702e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 22507.38437152, "T": "2018-01-25T21:34:00", "BV": 1.27987005}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 38354.95767387, "T": "2018-01-25T21:35:00", "BV": 2.18097979}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 18601.31361268, "T": "2018-01-25T21:36:00", "BV": 1.05748927}, {"O": 5.685e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 1639.41594445, "T": "2018-01-25T21:37:00", "BV": 0.09325923}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 2687.10836223, "T": "2018-01-25T21:38:00", "BV": 0.15283171}, {"O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 2320.52973541, "T": "2018-01-25T21:39:00", "BV": 0.13194063}, {"O": 5.685e-05, "H": 5.691e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 3831.43410199, "T": "2018-01-25T21:40:00", "BV": 0.21782737}, {"O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 7737.02034061, "T": "2018-01-25T21:41:00", "BV": 0.43991096}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 16525.16947214, "T": "2018-01-25T21:42:00", "BV": 0.93992373}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 14211.81237556, "T": "2018-01-25T21:43:00", "BV": 0.80836603}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 16363.22368626, "T": "2018-01-25T21:44:00", "BV": 0.93135465}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14439.31675528, "T": "2018-01-25T21:45:00", "BV": 0.82170378}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6123.32110627, "T": "2018-01-25T21:46:00", "BV": 0.34870081}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.688e-05, "V": 7694.59706133, "T": "2018-01-25T21:47:00", "BV": 0.43743825}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 15478.54002661, "T": "2018-01-25T21:48:00", "BV": 0.88037439}, {"O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 9723.29370998, "T": "2018-01-25T21:49:00", "BV": 0.55360342}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 8560.74826456, "T": "2018-01-25T21:50:00", "BV": 0.48727511}, {"O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 5734.72264673, "T": "2018-01-25T21:51:00", "BV": 0.32627015}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 17209.14611556, "T": "2018-01-25T21:52:00", "BV": 0.97946035}, {"O": 5.686e-05, "H": 5.688e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10408.17941379, "T": "2018-01-25T21:53:00", "BV": 0.59181301}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 9741.95472192, "T": "2018-01-25T21:54:00", "BV": 0.55389011}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 11840.64828937, "T": "2018-01-25T21:55:00", "BV": 0.67335031}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3113.97810275, "T": "2018-01-25T21:56:00", "BV": 0.17713239}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22614.88641534, "T": "2018-01-25T21:57:00", "BV": 1.28619964}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 26845.46839618, "T": "2018-01-25T21:58:00", "BV": 1.52677039}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 8260.14040587, "T": "2018-01-25T21:59:00", "BV": 0.46956482}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19242.37325121, "T": "2018-01-25T22:00:00", "BV": 1.09452112}, {"O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 7040.71876833, "T": "2018-01-25T22:01:00", "BV": 0.40059265}, {"O": 5.689e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 2856.71724014, "T": "2018-01-25T22:02:00", "BV": 0.16254163}, {"O": 5.69e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 6312.21077452, "T": "2018-01-25T22:03:00", "BV": 0.35912497}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6421.12185759, "T": "2018-01-25T22:04:00", "BV": 0.36529033}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.689e-05, "V": 8103.04405007, "T": "2018-01-25T22:05:00", "BV": 0.46091741}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 13913.64123877, "T": "2018-01-25T22:06:00", "BV": 0.79139041}, {"O": 5.684e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.689e-05, "V": 30706.90055623, "T": "2018-01-25T22:07:00", "BV": 1.7457059}, {"O": 5.68e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 4004.52877788, "T": "2018-01-25T22:08:00", "BV": 0.22730066}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 31538.47740183, "T": "2018-01-25T22:09:00", "BV": 1.79258196}, {"O": 5.673e-05, "H": 5.676e-05, "L": 5.673e-05, "C": 5.676e-05, "V": 10557.641058, "T": "2018-01-25T22:10:00", "BV": 0.59918628}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 11726.02970936, "T": "2018-01-25T22:11:00", "BV": 0.66609567}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 16620.9218196, "T": "2018-01-25T22:12:00", "BV": 0.94445628}, {"O": 5.682e-05, "H": 5.684e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 38165.36087469, "T": "2018-01-25T22:13:00", "BV": 2.16811176}, {"O": 5.678e-05, "H": 5.689e-05, "L": 5.677e-05, "C": 5.689e-05, "V": 129255.84169356, "T": "2018-01-25T22:14:00", "BV": 7.35121518}, {"O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 50938.96860735, "T": "2018-01-25T22:15:00", "BV": 2.8997122}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 18767.55438486, "T": "2018-01-25T22:16:00", "BV": 1.06860511}, {"O": 5.699e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 20567.68387899, "T": "2018-01-25T22:17:00", "BV": 1.17238376}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21845.53474088, "T": "2018-01-25T22:18:00", "BV": 1.24744802}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.696e-05, "C": 5.71e-05, "V": 9761.91938598, "T": "2018-01-25T22:19:00", "BV": 0.55739293}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9661.62572514, "T": "2018-01-25T22:20:00", "BV": 0.55175978}, {"O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 1384.63931595, "T": "2018-01-25T22:21:00", "BV": 0.07907883}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 25636.42089231, "T": "2018-01-25T22:22:00", "BV": 1.46430766}, {"O": 5.713e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 338.39391025, "T": "2018-01-25T22:23:00", "BV": 0.01933503}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 3090.89745937, "T": "2018-01-25T22:24:00", "BV": 0.17659161}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 8708.14216345, "T": "2018-01-25T22:25:00", "BV": 0.49738967}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 587.88299813, "T": "2018-01-25T22:26:00", "BV": 0.03358069}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1844.18438311, "T": "2018-01-25T22:27:00", "BV": 0.10533016}, {"O": 5.711e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2364.12801296, "T": "2018-01-25T22:28:00", "BV": 0.1350788}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 10758.03640809, "T": "2018-01-25T22:29:00", "BV": 0.61541227}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 3965.49281251, "T": "2018-01-25T22:30:00", "BV": 0.2268434}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 18291.72388508, "T": "2018-01-25T22:31:00", "BV": 1.04700527}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 13813.71578155, "T": "2018-01-25T22:32:00", "BV": 0.79072845}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 10784.40993762, "T": "2018-01-25T22:33:00", "BV": 0.61737751}, {"O": 5.716e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4517.61467929, "T": "2018-01-25T22:34:00", "BV": 0.25812383}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 10513.38462305, "T": "2018-01-25T22:35:00", "BV": 0.60038989}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 3731.91289128, "T": "2018-01-25T22:36:00", "BV": 0.21350606}, {"O": 5.711e-05, "H": 5.721e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 2771.53960751, "T": "2018-01-25T22:37:00", "BV": 0.15831937}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 33034.55641365, "T": "2018-01-25T22:38:00", "BV": 1.88429548}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9425.59632562, "T": "2018-01-25T22:39:00", "BV": 0.537026}, {"O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9988.43092236, "T": "2018-01-25T22:40:00", "BV": 0.56915366}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 6337.31469328, "T": "2018-01-25T22:41:00", "BV": 0.36145201}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8530.85017011, "T": "2018-01-25T22:42:00", "BV": 0.48637226}, {"O": 5.691e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.694e-05, "V": 4659.37644315, "T": "2018-01-25T22:43:00", "BV": 0.26525325}, {"O": 5.709e-05, "H": 5.711e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 20777.99771315, "T": "2018-01-25T22:44:00", "BV": 1.18612092}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 13989.07728476, "T": "2018-01-25T22:45:00", "BV": 0.79813675}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9984.49627087, "T": "2018-01-25T22:46:00", "BV": 0.57019128}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2973.57542933, "T": "2018-01-25T22:47:00", "BV": 0.1698065}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 13518.23887972, "T": "2018-01-25T22:48:00", "BV": 0.77165298}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 91830.67011556, "T": "2018-01-25T22:49:00", "BV": 5.23738588}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 40298.41219813, "T": "2018-01-25T22:50:00", "BV": 2.29730859}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7120.78668998, "T": "2018-01-25T22:51:00", "BV": 0.40590487}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 6279.09334335, "T": "2018-01-25T22:52:00", "BV": 0.35788109}, {"O": 5.696e-05, "H": 5.699e-05, "L": 5.694e-05, "C": 5.696e-05, "V": 48314.39034215, "T": "2018-01-25T22:53:00", "BV": 2.75304048}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 21957.11236554, "T": "2018-01-25T22:54:00", "BV": 1.24973266}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.688e-05, "C": 5.699e-05, "V": 13855.88303393, "T": "2018-01-25T22:55:00", "BV": 0.78957186}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 13747.35448225, "T": "2018-01-25T22:56:00", "BV": 0.7835571}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 38771.7640231, "T": "2018-01-25T22:57:00", "BV": 2.20987099}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 12227.01410431, "T": "2018-01-25T22:58:00", "BV": 0.69681074}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 12387.54118156, "T": "2018-01-25T22:59:00", "BV": 0.70823758}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 27248.74848168, "T": "2018-01-25T23:00:00", "BV": 1.55782439}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 46400.14647219, "T": "2018-01-25T23:01:00", "BV": 2.65158102}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 11817.12245506, "T": "2018-01-25T23:02:00", "BV": 0.67419454}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.713e-05, "V": 84654.74974461, "T": "2018-01-25T23:03:00", "BV": 4.83935294}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.716e-05, "V": 60631.92759363, "T": "2018-01-25T23:04:00", "BV": 3.46549839}, {"O": 5.714e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 76401.78658152, "T": "2018-01-25T23:05:00", "BV": 4.36656677}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.714e-05, "V": 28884.79004789, "T": "2018-01-25T23:06:00", "BV": 1.65049643}, {"O": 5.714e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.717e-05, "V": 46329.1092773, "T": "2018-01-25T23:07:00", "BV": 2.64752148}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 76665.23129696, "T": "2018-01-25T23:08:00", "BV": 4.38211073}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.714e-05, "C": 5.729e-05, "V": 29180.05505932, "T": "2018-01-25T23:09:00", "BV": 1.66952083}, {"O": 5.716e-05, "H": 5.724e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 3143.35056864, "T": "2018-01-25T23:10:00", "BV": 0.17991225}, {"O": 5.717e-05, "H": 5.729e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 17227.15875586, "T": "2018-01-25T23:11:00", "BV": 0.98674431}, {"O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3787.37418498, "T": "2018-01-25T23:12:00", "BV": 0.21656722}, {"O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 6957.21223207, "T": "2018-01-25T23:13:00", "BV": 0.39777067}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 6550.79458627, "T": "2018-01-25T23:14:00", "BV": 0.37502053}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 883.97964844, "T": "2018-01-25T23:15:00", "BV": 0.05061492}, {"O": 5.725e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 27058.47914764, "T": "2018-01-25T23:16:00", "BV": 1.55013634}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 59932.35977931, "T": "2018-01-25T23:17:00", "BV": 3.43533914}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 8682.57122112, "T": "2018-01-25T23:18:00", "BV": 0.49735021}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.728e-05, "V": 2565.07395483, "T": "2018-01-25T23:19:00", "BV": 0.14691066}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 2736.05125255, "T": "2018-01-25T23:20:00", "BV": 0.15671973}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 7197.21048404, "T": "2018-01-25T23:21:00", "BV": 0.41221452}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 8159.21619988, "T": "2018-01-25T23:22:00", "BV": 0.46664962}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 5211.25775143, "T": "2018-01-25T23:23:00", "BV": 0.29798282}, {"O": 5.717e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 14236.32530211, "T": "2018-01-25T23:24:00", "BV": 0.81520968}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.739e-05, "V": 21951.72750823, "T": "2018-01-25T23:25:00", "BV": 1.25941219}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 3280.47328453, "T": "2018-01-25T23:26:00", "BV": 0.18787936}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 2145.89122931, "T": "2018-01-25T23:27:00", "BV": 0.12315268}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 5577.65290258, "T": "2018-01-25T23:28:00", "BV": 0.31981944}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2880.15869, "T": "2018-01-25T23:29:00", "BV": 0.16478122}, {"O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 5378.59533017, "T": "2018-01-25T23:30:00", "BV": 0.30796512}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 13157.59880987, "T": "2018-01-25T23:31:00", "BV": 0.75458732}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 7836.19057459, "T": "2018-01-25T23:32:00", "BV": 0.44979113}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 4912.77600648, "T": "2018-01-25T23:33:00", "BV": 0.28167818}, {"O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1670.23743108, "T": "2018-01-25T23:34:00", "BV": 0.0956728}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1345.52924039, "T": "2018-01-25T23:35:00", "BV": 0.07705344}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 28282.82416382, "T": "2018-01-25T23:36:00", "BV": 1.6185696}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26167.60178458, "T": "2018-01-25T23:37:00", "BV": 1.4974556}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 4591.61532396, "T": "2018-01-25T23:38:00", "BV": 0.26304824}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 1909.17960762, "T": "2018-01-25T23:39:00", "BV": 0.10922832}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 12438.66042787, "T": "2018-01-25T23:40:00", "BV": 0.71046027}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 143718.63154218, "T": "2018-01-25T23:41:00", "BV": 8.19898031}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 36539.52354376, "T": "2018-01-25T23:42:00", "BV": 2.08456268}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 29963.10421698, "T": "2018-01-25T23:43:00", "BV": 1.70935616}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 23609.14928646, "T": "2018-01-25T23:44:00", "BV": 1.34689382}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 38410.14049338, "T": "2018-01-25T23:45:00", "BV": 2.19595521}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 3508.17164068, "T": "2018-01-25T23:46:00", "BV": 0.20054832}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 5507.22675839, "T": "2018-01-25T23:47:00", "BV": 0.31440483}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 6133.51951722, "T": "2018-01-25T23:48:00", "BV": 0.35030659}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 3080.90127961, "T": "2018-01-25T23:49:00", "BV": 0.17586544}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2596.47914924, "T": "2018-01-25T23:50:00", "BV": 0.14824742}, {"O": 5.708e-05, "H": 5.716e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 10555.51815384, "T": "2018-01-25T23:51:00", "BV": 0.60226274}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 13287.24165685, "T": "2018-01-25T23:52:00", "BV": 0.75778536}, {"O": 5.704e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 3978.12055149, "T": "2018-01-25T23:53:00", "BV": 0.22695}, {"O": 5.707e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.71e-05, "V": 2145.91633141, "T": "2018-01-25T23:54:00", "BV": 0.12250876}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 50078.43220231, "T": "2018-01-25T23:55:00", "BV": 2.8631953}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 23609.5045226, "T": "2018-01-25T23:56:00", "BV": 1.34774729}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 13059.785645, "T": "2018-01-25T23:57:00", "BV": 0.74585335}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 33903.18028113, "T": "2018-01-25T23:58:00", "BV": 1.93630333}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 59002.99318399, "T": "2018-01-25T23:59:00", "BV": 3.36861261}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15509.28703494, "T": "2018-01-26T00:00:00", "BV": 0.88440877}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 13583.11389835, "T": "2018-01-26T00:01:00", "BV": 0.77294515}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 35286.68752862, "T": "2018-01-26T00:02:00", "BV": 2.00736121}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 21528.66769014, "T": "2018-01-26T00:03:00", "BV": 1.22421512}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 14157.11544242, "T": "2018-01-26T00:04:00", "BV": 0.80428069}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 26386.21175881, "T": "2018-01-26T00:05:00", "BV": 1.5001461}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 4999.12167686, "T": "2018-01-26T00:06:00", "BV": 0.2845043}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 7851.66143341, "T": "2018-01-26T00:07:00", "BV": 0.44726684}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 14425.43739189, "T": "2018-01-26T00:08:00", "BV": 0.82129305}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13079.83042142, "T": "2018-01-26T00:09:00", "BV": 0.74475162}, {"O": 5.691e-05, "H": 5.694e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 19718.84252358, "T": "2018-01-26T00:10:00", "BV": 1.12224322}, {"O": 5.691e-05, "H": 5.701e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 36700.21865693, "T": "2018-01-26T00:11:00", "BV": 2.09073011}, {"O": 5.701e-05, "H": 5.713e-05, "L": 5.694e-05, "C": 5.713e-05, "V": 18880.9454967, "T": "2018-01-26T00:12:00", "BV": 1.0772975}, {"O": 5.696e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13007.19233629, "T": "2018-01-26T00:13:00", "BV": 0.74070116}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 10057.93906839, "T": "2018-01-26T00:14:00", "BV": 0.57266378}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 7790.19785282, "T": "2018-01-26T00:15:00", "BV": 0.44279276}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.695e-05, "V": 19369.76912067, "T": "2018-01-26T00:16:00", "BV": 1.1029573}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.696e-05, "V": 8776.94080583, "T": "2018-01-26T00:17:00", "BV": 0.4998612}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 5208.26838889, "T": "2018-01-26T00:18:00", "BV": 0.29589693}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 9003.48267559, "T": "2018-01-26T00:19:00", "BV": 0.51154545}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 854.23785558, "T": "2018-01-26T00:20:00", "BV": 0.04857212}, {"O": 5.682e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 30449.94698448, "T": "2018-01-26T00:21:00", "BV": 1.7301923}, {"O": 5.683e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 41534.00040987, "T": "2018-01-26T00:22:00", "BV": 2.35924272}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 2638.44060162, "T": "2018-01-26T00:23:00", "BV": 0.15011948}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 2784.60914626, "T": "2018-01-26T00:24:00", "BV": 0.15843102}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.696e-05, "V": 6159.29273937, "T": "2018-01-26T00:25:00", "BV": 0.35056957}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 3262.73320113, "T": "2018-01-26T00:26:00", "BV": 0.18570372}, {"O": 5.685e-05, "H": 5.687e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 96372.46795016, "T": "2018-01-26T00:27:00", "BV": 5.46696028}, {"O": 5.683e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8185.81579426, "T": "2018-01-26T00:28:00", "BV": 0.46375152}, {"O": 5.66e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8730.01191887, "T": "2018-01-26T00:29:00", "BV": 0.49447262}, {"O": 5.67e-05, "H": 5.686e-05, "L": 5.661e-05, "C": 5.686e-05, "V": 4982.40503737, "T": "2018-01-26T00:30:00", "BV": 0.28234569}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.683e-05, "V": 8215.30008316, "T": "2018-01-26T00:31:00", "BV": 0.46653181}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.663e-05, "C": 5.681e-05, "V": 2408.28365581, "T": "2018-01-26T00:32:00", "BV": 0.13684339}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.665e-05, "C": 5.696e-05, "V": 14139.4281064, "T": "2018-01-26T00:33:00", "BV": 0.80291885}, {"O": 5.681e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 37124.7193656, "T": "2018-01-26T00:34:00", "BV": 2.10389748}, {"O": 5.674e-05, "H": 5.681e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 64873.87840303, "T": "2018-01-26T00:35:00", "BV": 3.6814998}, {"O": 5.674e-05, "H": 5.676e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 96103.98038089, "T": "2018-01-26T00:36:00", "BV": 5.44827503}, {"O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.674e-05, "V": 105025.14116879, "T": "2018-01-26T00:37:00", "BV": 5.97906758}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 135131.52399223, "T": "2018-01-26T00:38:00", "BV": 7.6583322}, {"O": 5.655e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 230858.58889414, "T": "2018-01-26T00:39:00", "BV": 13.03902467}, {"O": 5.639e-05, "H": 5.677e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 203104.51309677, "T": "2018-01-26T00:40:00", "BV": 11.46347392}, {"O": 5.646e-05, "H": 5.677e-05, "L": 5.618e-05, "C": 5.636e-05, "V": 190774.60172809, "T": "2018-01-26T00:41:00", "BV": 10.75840348}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 203533.46944333, "T": "2018-01-26T00:42:00", "BV": 11.45734135}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.595e-05, "C": 5.649e-05, "V": 214207.33549472, "T": "2018-01-26T00:43:00", "BV": 12.03096734}, {"O": 5.649e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 43327.70189245, "T": "2018-01-26T00:44:00", "BV": 2.44965272}, {"O": 5.66e-05, "H": 5.674e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 20861.83719922, "T": "2018-01-26T00:45:00", "BV": 1.18115729}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 37127.42869917, "T": "2018-01-26T00:46:00", "BV": 2.10465456}, {"O": 5.66e-05, "H": 5.666e-05, "L": 5.656e-05, "C": 5.666e-05, "V": 18389.81790295, "T": "2018-01-26T00:47:00", "BV": 1.04074966}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.655e-05, "C": 5.666e-05, "V": 26597.28657617, "T": "2018-01-26T00:48:00", "BV": 1.50524673}, {"O": 5.656e-05, "H": 5.673e-05, "L": 5.655e-05, "C": 5.673e-05, "V": 61256.05584812, "T": "2018-01-26T00:49:00", "BV": 3.4652252}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 21403.60207195, "T": "2018-01-26T00:50:00", "BV": 1.21126385}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 71042.16491985, "T": "2018-01-26T00:51:00", "BV": 4.0261436}, {"O": 5.66e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.671e-05, "V": 57083.57863971, "T": "2018-01-26T00:52:00", "BV": 3.23662741}, {"O": 5.671e-05, "H": 5.676e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 32784.34738156, "T": "2018-01-26T00:53:00", "BV": 1.85678304}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 27684.79457034, "T": "2018-01-26T00:54:00", "BV": 1.56792438}, {"O": 5.667e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 726.27116317, "T": "2018-01-26T00:55:00", "BV": 0.04117963}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 26510.44889333, "T": "2018-01-26T00:56:00", "BV": 1.5031139}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 13568.1675264, "T": "2018-01-26T00:57:00", "BV": 0.76905443}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 22179.95909018, "T": "2018-01-26T00:58:00", "BV": 1.25782039}, {"O": 5.675e-05, "H": 5.684e-05, "L": 5.672e-05, "C": 5.684e-05, "V": 57578.54461106, "T": "2018-01-26T00:59:00", "BV": 3.26819606}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 7395.82374881, "T": "2018-01-26T01:00:00", "BV": 0.42023526}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 19119.45000868, "T": "2018-01-26T01:01:00", "BV": 1.08470174}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1712.1010788, "T": "2018-01-26T01:02:00", "BV": 0.09738428}, {"O": 5.688e-05, "H": 5.695e-05, "L": 5.688e-05, "C": 5.691e-05, "V": 14140.7132867, "T": "2018-01-26T01:03:00", "BV": 0.80451676}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.689e-05, "V": 17166.22173475, "T": "2018-01-26T01:04:00", "BV": 0.97582067}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 19200.59285495, "T": "2018-01-26T01:05:00", "BV": 1.09263285}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 35370.1421293, "T": "2018-01-26T01:06:00", "BV": 2.01026691}, {"O": 5.683e-05, "H": 5.693e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 3463.03959992, "T": "2018-01-26T01:07:00", "BV": 0.19699034}, {"O": 5.683e-05, "H": 5.691e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 36055.1254081, "T": "2018-01-26T01:08:00", "BV": 2.04664203}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1704.19744787, "T": "2018-01-26T01:09:00", "BV": 0.0967643}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 1922.24325549, "T": "2018-01-26T01:10:00", "BV": 0.10904439}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2831.43649982, "T": "2018-01-26T01:11:00", "BV": 0.16054093}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 5827.52485715, "T": "2018-01-26T01:12:00", "BV": 0.33036463}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 43486.22966609, "T": "2018-01-26T01:13:00", "BV": 2.4648827}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 30053.16419645, "T": "2018-01-26T01:14:00", "BV": 1.70359335}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 12058.40560635, "T": "2018-01-26T01:15:00", "BV": 0.68357715}, {"O": 5.669e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 17070.2681862, "T": "2018-01-26T01:16:00", "BV": 0.96833909}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21643.30581251, "T": "2018-01-26T01:17:00", "BV": 1.22700904}, {"O": 5.661e-05, "H": 5.669e-05, "L": 5.661e-05, "C": 5.667e-05, "V": 12790.06439137, "T": "2018-01-26T01:18:00", "BV": 0.72448393}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22887.87158254, "T": "2018-01-26T01:19:00", "BV": 1.29726778}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22822.308116, "T": "2018-01-26T01:20:00", "BV": 1.29354277}, {"O": 5.668e-05, "H": 5.675e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 4841.6528236, "T": "2018-01-26T01:21:00", "BV": 0.27448674}, {"O": 5.665e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 36024.93821613, "T": "2018-01-26T01:22:00", "BV": 2.04437701}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.673e-05, "V": 13652.94991358, "T": "2018-01-26T01:23:00", "BV": 0.77465768}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 4007.60739848, "T": "2018-01-26T01:24:00", "BV": 0.22731122}, {"O": 5.67e-05, "H": 5.674e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21687.19848359, "T": "2018-01-26T01:25:00", "BV": 1.22970771}, {"O": 5.666e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 8743.11041418, "T": "2018-01-26T01:26:00", "BV": 0.49538142}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 18881.50744117, "T": "2018-01-26T01:27:00", "BV": 1.0711671}, {"O": 5.666e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 17538.24104854, "T": "2018-01-26T01:28:00", "BV": 0.99338472}, {"O": 5.66e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 17708.18396109, "T": "2018-01-26T01:29:00", "BV": 1.00227995}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28742.1195478, "T": "2018-01-26T01:30:00", "BV": 1.62558384}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 7137.23101485, "T": "2018-01-26T01:31:00", "BV": 0.40371338}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28863.49078263, "T": "2018-01-26T01:32:00", "BV": 1.63240535}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 17892.95338145, "T": "2018-01-26T01:33:00", "BV": 1.01187672}, {"O": 5.655e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 12040.224799, "T": "2018-01-26T01:34:00", "BV": 0.68090984}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 21016.00741758, "T": "2018-01-26T01:35:00", "BV": 1.18801723}, {"O": 5.645e-05, "H": 5.655e-05, "L": 5.625e-05, "C": 5.655e-05, "V": 26710.27948787, "T": "2018-01-26T01:36:00", "BV": 1.50494327}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 1422.48382655, "T": "2018-01-26T01:37:00", "BV": 0.08030662}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 27149.88282721, "T": "2018-01-26T01:38:00", "BV": 1.53285798}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 15827.53084293, "T": "2018-01-26T01:39:00", "BV": 0.89259945}, {"O": 5.648e-05, "H": 5.651e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 12263.34563968, "T": "2018-01-26T01:40:00", "BV": 0.69068045}, {"O": 5.629e-05, "H": 5.654e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 5268.68101668, "T": "2018-01-26T01:41:00", "BV": 0.29743537}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.633e-05, "C": 5.637e-05, "V": 48549.19708367, "T": "2018-01-26T01:42:00", "BV": 2.7436847}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 19098.01059929, "T": "2018-01-26T01:43:00", "BV": 1.07974602}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 26988.18612214, "T": "2018-01-26T01:44:00", "BV": 1.52608298}, {"O": 5.655e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 26550.81631118, "T": "2018-01-26T01:45:00", "BV": 1.50151496}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 51486.04468367, "T": "2018-01-26T01:46:00", "BV": 2.91198624}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 17353.23280238, "T": "2018-01-26T01:47:00", "BV": 0.98025982}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 12005.50919787, "T": "2018-01-26T01:48:00", "BV": 0.67811377}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 53032.43692183, "T": "2018-01-26T01:49:00", "BV": 2.99354995}, {"O": 5.641e-05, "H": 5.651e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 39713.69030051, "T": "2018-01-26T01:50:00", "BV": 2.24147507}, {"O": 5.642e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.643e-05, "V": 12926.30251753, "T": "2018-01-26T01:51:00", "BV": 0.72950923}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.643e-05, "C": 5.654e-05, "V": 14892.86018736, "T": "2018-01-26T01:52:00", "BV": 0.84088979}, {"O": 5.643e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.666e-05, "V": 23197.92909212, "T": "2018-01-26T01:53:00", "BV": 1.3097561}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 6219.42827786, "T": "2018-01-26T01:54:00", "BV": 0.35141791}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.673e-05, "V": 16665.53642371, "T": "2018-01-26T01:55:00", "BV": 0.94465651}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.65e-05, "C": 5.665e-05, "V": 17613.6094085, "T": "2018-01-26T01:56:00", "BV": 0.99812094}, {"O": 5.664e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.672e-05, "V": 19625.62227592, "T": "2018-01-26T01:57:00", "BV": 1.11249741}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 15663.29545755, "T": "2018-01-26T01:58:00", "BV": 0.88487453}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 35241.42327058, "T": "2018-01-26T01:59:00", "BV": 1.9918732}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 58310.31406874, "T": "2018-01-26T02:00:00", "BV": 3.3009889}, {"O": 5.647e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 13313.33383438, "T": "2018-01-26T02:01:00", "BV": 0.75420162}, {"O": 5.648e-05, "H": 5.665e-05, "L": 5.648e-05, "C": 5.663e-05, "V": 6893.47173685, "T": "2018-01-26T02:02:00", "BV": 0.39037146}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 13637.8332406, "T": "2018-01-26T02:03:00", "BV": 0.77100736}, {"O": 5.646e-05, "H": 5.663e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 7892.06888045, "T": "2018-01-26T02:04:00", "BV": 0.4456424}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 1750.96644919, "T": "2018-01-26T02:05:00", "BV": 0.09887007}, {"O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 13251.61049456, "T": "2018-01-26T02:06:00", "BV": 0.74913266}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6428.00681195, "T": "2018-01-26T02:07:00", "BV": 0.36328177}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 6990.79589332, "T": "2018-01-26T02:08:00", "BV": 0.39485502}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 5647.81417215, "T": "2018-01-26T02:09:00", "BV": 0.31904105}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 12503.52809768, "T": "2018-01-26T02:10:00", "BV": 0.70608599}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 30296.10939288, "T": "2018-01-26T02:11:00", "BV": 1.71038301}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.639e-05, "V": 6082.48606538, "T": "2018-01-26T02:12:00", "BV": 0.34285047}, {"O": 5.636e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 13336.17938959, "T": "2018-01-26T02:13:00", "BV": 0.75161396}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 16183.77476689, "T": "2018-01-26T02:14:00", "BV": 0.91227853}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 1494.23101652, "T": "2018-01-26T02:15:00", "BV": 0.0842298}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5721.58290059, "T": "2018-01-26T02:16:00", "BV": 0.32217993}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 12626.1955191, "T": "2018-01-26T02:17:00", "BV": 0.71025554}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 13006.81135745, "T": "2018-01-26T02:18:00", "BV": 0.73223944}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 3924.02367603, "T": "2018-01-26T02:19:00", "BV": 0.22106776}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 9164.56505994, "T": "2018-01-26T02:20:00", "BV": 0.51626521}, {"O": 5.626e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 16267.66699703, "T": "2018-01-26T02:21:00", "BV": 0.91556287}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 51062.73630588, "T": "2018-01-26T02:22:00", "BV": 2.87229398}, {"O": 5.624e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 28688.60029871, "T": "2018-01-26T02:23:00", "BV": 1.61409819}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 2104.02011195, "T": "2018-01-26T02:24:00", "BV": 0.1186036}, {"O": 5.636e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 38452.99954802, "T": "2018-01-26T02:25:00", "BV": 2.16759605}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 7851.42137818, "T": "2018-01-26T02:26:00", "BV": 0.44258455}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 9431.84381419, "T": "2018-01-26T02:27:00", "BV": 0.53167203}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 3714.49443044, "T": "2018-01-26T02:28:00", "BV": 0.20935648}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 20568.73855951, "T": "2018-01-26T02:29:00", "BV": 1.15971889}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.625e-05, "C": 5.643e-05, "V": 24520.90998535, "T": "2018-01-26T02:30:00", "BV": 1.38176645}, {"O": 5.625e-05, "H": 5.642e-05, "L": 5.625e-05, "C": 5.642e-05, "V": 4517.24089745, "T": "2018-01-26T02:31:00", "BV": 0.25413466}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 4284.12980123, "T": "2018-01-26T02:32:00", "BV": 0.2411448}, {"O": 5.626e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.642e-05, "V": 9747.89921704, "T": "2018-01-26T02:33:00", "BV": 0.5497848}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5507.71735434, "T": "2018-01-26T02:34:00", "BV": 0.31023965}, {"O": 5.642e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 37690.46456141, "T": "2018-01-26T02:35:00", "BV": 2.12961086}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4657.96754031, "T": "2018-01-26T02:36:00", "BV": 0.26280514}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.64e-05, "C": 5.642e-05, "V": 25474.66791386, "T": "2018-01-26T02:37:00", "BV": 1.43702003}, {"O": 5.641e-05, "H": 5.67e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 6256.21447691, "T": "2018-01-26T02:38:00", "BV": 0.35309863}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 4386.45848574, "T": "2018-01-26T02:39:00", "BV": 0.24743908}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 1566.99575458, "T": "2018-01-26T02:40:00", "BV": 0.08838462}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 36953.5309053, "T": "2018-01-26T02:41:00", "BV": 2.0818977}, {"O": 5.639e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 3107.69533958, "T": "2018-01-26T02:42:00", "BV": 0.17529375}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 7316.09352718, "T": "2018-01-26T02:43:00", "BV": 0.41269779}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.642e-05, "C": 5.664e-05, "V": 1794.78232061, "T": "2018-01-26T02:44:00", "BV": 0.10165183}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5253.69143767, "T": "2018-01-26T02:45:00", "BV": 0.29649061}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 8371.66465474, "T": "2018-01-26T02:46:00", "BV": 0.47227004}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2444.31507877, "T": "2018-01-26T02:47:00", "BV": 0.13779145}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 20338.31160014, "T": "2018-01-26T02:48:00", "BV": 1.14399376}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 58601.24640455, "T": "2018-01-26T02:49:00", "BV": 3.29336826}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.613e-05, "C": 5.62e-05, "V": 3381.43888129, "T": "2018-01-26T02:50:00", "BV": 0.18981935}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 21882.58132558, "T": "2018-01-26T02:51:00", "BV": 1.22881501}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 76667.14527734, "T": "2018-01-26T02:52:00", "BV": 4.30146597}, {"O": 5.605e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 68875.79960151, "T": "2018-01-26T02:53:00", "BV": 3.86295676}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 152609.52261998, "T": "2018-01-26T02:54:00", "BV": 8.52838181}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 102589.29631116, "T": "2018-01-26T02:55:00", "BV": 5.7195539}, {"O": 5.565e-05, "H": 5.601e-05, "L": 5.556e-05, "C": 5.576e-05, "V": 183811.32071495, "T": "2018-01-26T02:56:00", "BV": 10.25302847}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 255333.55868133, "T": "2018-01-26T02:57:00", "BV": 14.20955132}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 136565.96557925, "T": "2018-01-26T02:58:00", "BV": 7.62766937}, {"O": 5.595e-05, "H": 5.608e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 55187.06697113, "T": "2018-01-26T02:59:00", "BV": 3.08778342}, {"O": 5.609e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.615e-05, "V": 25430.80905831, "T": "2018-01-26T03:00:00", "BV": 1.42696311}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 7985.75865721, "T": "2018-01-26T03:01:00", "BV": 0.4486335}, {"O": 5.625e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28867.07954025, "T": "2018-01-26T03:02:00", "BV": 1.62082676}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 1924.47666242, "T": "2018-01-26T03:03:00", "BV": 0.10812951}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 18377.04624882, "T": "2018-01-26T03:04:00", "BV": 1.03444933}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.622e-05, "V": 24760.57636702, "T": "2018-01-26T03:05:00", "BV": 1.39169769}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 42643.0005315, "T": "2018-01-26T03:06:00", "BV": 2.39655145}, {"O": 5.622e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 35926.68043294, "T": "2018-01-26T03:07:00", "BV": 2.01625251}, {"O": 5.614e-05, "H": 5.636e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 23352.511348, "T": "2018-01-26T03:08:00", "BV": 1.31078969}, {"O": 5.613e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 19364.99857873, "T": "2018-01-26T03:09:00", "BV": 1.08765961}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 36912.08084498, "T": "2018-01-26T03:10:00", "BV": 2.07713787}, {"O": 5.626e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 45422.49847262, "T": "2018-01-26T03:11:00", "BV": 2.55511514}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 39464.20500064, "T": "2018-01-26T03:12:00", "BV": 2.21840341}, {"O": 5.617e-05, "H": 5.632e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 26054.44908121, "T": "2018-01-26T03:13:00", "BV": 1.46520016}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 26838.68795892, "T": "2018-01-26T03:14:00", "BV": 1.50985825}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 22671.19340046, "T": "2018-01-26T03:15:00", "BV": 1.27709514}, {"O": 5.63e-05, "H": 5.638e-05, "L": 5.619e-05, "C": 5.627e-05, "V": 42721.13620032, "T": "2018-01-26T03:16:00", "BV": 2.40780822}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 37062.39634611, "T": "2018-01-26T03:17:00", "BV": 2.08559908}, {"O": 5.618e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 114402.76575625, "T": "2018-01-26T03:18:00", "BV": 6.42494191}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.619e-05, "V": 36291.93982402, "T": "2018-01-26T03:19:00", "BV": 2.03742609}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.619e-05, "V": 25041.2433982, "T": "2018-01-26T03:20:00", "BV": 1.40663626}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17203.50437683, "T": "2018-01-26T03:21:00", "BV": 0.96719904}, {"O": 5.623e-05, "H": 5.632e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 15129.95445588, "T": "2018-01-26T03:22:00", "BV": 0.8513104}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 22181.49605828, "T": "2018-01-26T03:23:00", "BV": 1.24831545}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 64125.94257728, "T": "2018-01-26T03:24:00", "BV": 3.61063324}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 84777.88937949, "T": "2018-01-26T03:25:00", "BV": 4.77178744}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 31319.9418618, "T": "2018-01-26T03:26:00", "BV": 1.76202981}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26902.87831233, "T": "2018-01-26T03:27:00", "BV": 1.51331327}, {"O": 5.627e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 19191.25164485, "T": "2018-01-26T03:28:00", "BV": 1.07996818}, {"O": 5.628e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 38838.75556055, "T": "2018-01-26T03:29:00", "BV": 2.18607833}, {"O": 5.628e-05, "H": 5.637e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 21133.32777257, "T": "2018-01-26T03:30:00", "BV": 1.18952129}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 31979.06605213, "T": "2018-01-26T03:31:00", "BV": 1.80085665}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 31428.2332577, "T": "2018-01-26T03:32:00", "BV": 1.77093303}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 101145.7945894, "T": "2018-01-26T03:33:00", "BV": 5.6934679}, {"O": 5.624e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 136172.27041364, "T": "2018-01-26T03:34:00", "BV": 7.63195573}, {"O": 5.607e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 128651.37299151, "T": "2018-01-26T03:35:00", "BV": 7.21822429}, {"O": 5.612e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57624.18088607, "T": "2018-01-26T03:36:00", "BV": 3.23407861}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 103621.81527873, "T": "2018-01-26T03:37:00", "BV": 5.81295911}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 93485.80793408, "T": "2018-01-26T03:38:00", "BV": 5.23945709}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.599e-05, "C": 5.609e-05, "V": 118995.64214702, "T": "2018-01-26T03:39:00", "BV": 6.67102415}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.592e-05, "C": 5.604e-05, "V": 68736.68814662, "T": "2018-01-26T03:40:00", "BV": 3.85153765}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.598e-05, "C": 5.607e-05, "V": 122117.04827329, "T": "2018-01-26T03:41:00", "BV": 6.84618901}, {"O": 5.607e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 60161.16897381, "T": "2018-01-26T03:42:00", "BV": 3.37529471}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 65975.00300211, "T": "2018-01-26T03:43:00", "BV": 3.70204744}, {"O": 5.618e-05, "H": 5.627e-05, "L": 5.612e-05, "C": 5.627e-05, "V": 35825.37538918, "T": "2018-01-26T03:44:00", "BV": 2.01273865}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 71173.13519859, "T": "2018-01-26T03:45:00", "BV": 3.99760137}, {"O": 5.616e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 47069.92375446, "T": "2018-01-26T03:46:00", "BV": 2.64237653}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.613e-05, "C": 5.616e-05, "V": 90374.21564627, "T": "2018-01-26T03:47:00", "BV": 5.07363225}, {"O": 5.614e-05, "H": 5.617e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 30042.31639849, "T": "2018-01-26T03:48:00", "BV": 1.68638625}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 44781.3610639, "T": "2018-01-26T03:49:00", "BV": 2.50712821}, {"O": 5.602e-05, "H": 5.613e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 55855.27492157, "T": "2018-01-26T03:50:00", "BV": 3.13288541}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 62042.7231229, "T": "2018-01-26T03:51:00", "BV": 3.48093001}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 19769.99790526, "T": "2018-01-26T03:52:00", "BV": 1.10926133}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 13010.21063931, "T": "2018-01-26T03:53:00", "BV": 0.73024197}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.627e-05, "V": 12442.56815506, "T": "2018-01-26T03:54:00", "BV": 0.69965618}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.614e-05, "C": 5.626e-05, "V": 13609.17555493, "T": "2018-01-26T03:55:00", "BV": 0.76480562}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 48683.99060719, "T": "2018-01-26T03:56:00", "BV": 2.73886013}, {"O": 5.617e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 26089.41231763, "T": "2018-01-26T03:57:00", "BV": 1.46380935}, {"O": 5.602e-05, "H": 5.629e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 24430.9822171, "T": "2018-01-26T03:58:00", "BV": 1.37421385}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 68411.97213254, "T": "2018-01-26T03:59:00", "BV": 3.8396642}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 55150.37302519, "T": "2018-01-26T04:00:00", "BV": 3.08961646}, {"O": 5.603e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 63643.91571436, "T": "2018-01-26T04:01:00", "BV": 3.56978682}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 66646.55192224, "T": "2018-01-26T04:02:00", "BV": 3.74251733}, {"O": 5.616e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 44900.51051254, "T": "2018-01-26T04:03:00", "BV": 2.51777261}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 37461.0593685, "T": "2018-01-26T04:04:00", "BV": 2.09930668}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 80186.29894948, "T": "2018-01-26T04:05:00", "BV": 4.49625818}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 50290.56418555, "T": "2018-01-26T04:06:00", "BV": 2.82000211}, {"O": 5.609e-05, "H": 5.615e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 35892.90204862, "T": "2018-01-26T04:07:00", "BV": 2.01342953}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 124156.83447825, "T": "2018-01-26T04:08:00", "BV": 6.9736879}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 75083.69701686, "T": "2018-01-26T04:09:00", "BV": 4.2137257}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.605e-05, "V": 65491.34415969, "T": "2018-01-26T04:10:00", "BV": 3.66704635}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.606e-05, "V": 59052.47244624, "T": "2018-01-26T04:11:00", "BV": 3.30911927}, {"O": 5.601e-05, "H": 5.613e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 103651.1833871, "T": "2018-01-26T04:12:00", "BV": 5.80873175}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 308065.10897048, "T": "2018-01-26T04:13:00", "BV": 17.243387}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 42240.7980399, "T": "2018-01-26T04:14:00", "BV": 2.36399322}, {"O": 5.6e-05, "H": 5.604e-05, "L": 5.597e-05, "C": 5.601e-05, "V": 79495.16507257, "T": "2018-01-26T04:15:00", "BV": 4.45283853}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 109971.81777698, "T": "2018-01-26T04:16:00", "BV": 6.15946832}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 8818.66664903, "T": "2018-01-26T04:17:00", "BV": 0.49358495}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 19662.60080208, "T": "2018-01-26T04:18:00", "BV": 1.10099422}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 116686.06409938, "T": "2018-01-26T04:19:00", "BV": 6.53542142}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 31595.65543701, "T": "2018-01-26T04:20:00", "BV": 1.76944508}, {"O": 5.596e-05, "H": 5.614e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 21862.35771805, "T": "2018-01-26T04:21:00", "BV": 1.22466727}, {"O": 5.606e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 49833.59055996, "T": "2018-01-26T04:22:00", "BV": 2.79263992}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 1454.22917582, "T": "2018-01-26T04:23:00", "BV": 0.08149042}, {"O": 5.606e-05, "H": 5.614e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 13177.55040859, "T": "2018-01-26T04:24:00", "BV": 0.7383073}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 37564.80822091, "T": "2018-01-26T04:25:00", "BV": 2.10399258}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3444.74523196, "T": "2018-01-26T04:26:00", "BV": 0.19311098}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 5809.52475281, "T": "2018-01-26T04:27:00", "BV": 0.32612707}, {"O": 5.605e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 3828.08429126, "T": "2018-01-26T04:28:00", "BV": 0.21468295}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 1076.00720006, "T": "2018-01-26T04:29:00", "BV": 0.0602782}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 761.58097593, "T": "2018-01-26T04:30:00", "BV": 0.04268489}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17310.04705047, "T": "2018-01-26T04:31:00", "BV": 0.97002114}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 10124.3423742, "T": "2018-01-26T04:32:00", "BV": 0.56718508}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17917.32385339, "T": "2018-01-26T04:33:00", "BV": 1.00368274}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20208.12795154, "T": "2018-01-26T04:34:00", "BV": 1.13165631}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 7947.42595494, "T": "2018-01-26T04:35:00", "BV": 0.44510857}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17389.04513902, "T": "2018-01-26T04:36:00", "BV": 0.97378817}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 32296.65669523, "T": "2018-01-26T04:37:00", "BV": 1.8085624}, {"O": 5.597e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 12151.80598177, "T": "2018-01-26T04:38:00", "BV": 0.68010574}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 3854.28496453, "T": "2018-01-26T04:39:00", "BV": 0.21565415}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 34311.3273901, "T": "2018-01-26T04:40:00", "BV": 1.91966133}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 13250.74383956, "T": "2018-01-26T04:41:00", "BV": 0.74149484}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 8279.66546684, "T": "2018-01-26T04:42:00", "BV": 0.46363117}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 17570.27058892, "T": "2018-01-26T04:43:00", "BV": 0.98326354}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 9640.56412702, "T": "2018-01-26T04:44:00", "BV": 0.53929849}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 3364.30991766, "T": "2018-01-26T04:45:00", "BV": 0.18824682}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 25975.18475404, "T": "2018-01-26T04:46:00", "BV": 1.45285295}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5953.78201876, "T": "2018-01-26T04:47:00", "BV": 0.33274398}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 16787.28959526, "T": "2018-01-26T04:48:00", "BV": 0.9360733}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 8249.40139665, "T": "2018-01-26T04:49:00", "BV": 0.45883404}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 42262.76777784, "T": "2018-01-26T04:50:00", "BV": 2.3515555}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 13638.99641663, "T": "2018-01-26T04:51:00", "BV": 0.75968152}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 15565.57349135, "T": "2018-01-26T04:52:00", "BV": 0.86650091}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 6225.25461915, "T": "2018-01-26T04:53:00", "BV": 0.34656778}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 19705.8848368, "T": "2018-01-26T04:54:00", "BV": 1.09761095}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 4233.83206873, "T": "2018-01-26T04:55:00", "BV": 0.23579441}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 2397.91181445, "T": "2018-01-26T04:56:00", "BV": 0.13356367}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14908.35213148, "T": "2018-01-26T04:57:00", "BV": 0.83258216}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 22846.7091005, "T": "2018-01-26T04:58:00", "BV": 1.27195488}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 9299.60564856, "T": "2018-01-26T04:59:00", "BV": 0.51782517}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8492.7916843, "T": "2018-01-26T05:00:00", "BV": 0.47368213}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 2859.77807648, "T": "2018-01-26T05:01:00", "BV": 0.15927492}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 15214.80788848, "T": "2018-01-26T05:02:00", "BV": 0.84719105}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 41080.08423691, "T": "2018-01-26T05:03:00", "BV": 2.28725116}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 33000.24817263, "T": "2018-01-26T05:04:00", "BV": 1.83489211}, {"O": 5.556e-05, "H": 5.561e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 40339.10680449, "T": "2018-01-26T05:05:00", "BV": 2.24092908}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 79906.27881358, "T": "2018-01-26T05:06:00", "BV": 4.43499629}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 41646.62119918, "T": "2018-01-26T05:07:00", "BV": 2.30514369}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 46477.13452349, "T": "2018-01-26T05:08:00", "BV": 2.56526197}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 47105.45740334, "T": "2018-01-26T05:09:00", "BV": 2.60285813}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.517e-05, "C": 5.536e-05, "V": 17327.53145896, "T": "2018-01-26T05:10:00", "BV": 0.95903802}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 46841.14923725, "T": "2018-01-26T05:11:00", "BV": 2.58678223}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 31409.33132589, "T": "2018-01-26T05:12:00", "BV": 1.73329475}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 15691.83878035, "T": "2018-01-26T05:13:00", "BV": 0.86563636}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 25243.99083152, "T": "2018-01-26T05:14:00", "BV": 1.39274656}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 25591.32075739, "T": "2018-01-26T05:15:00", "BV": 1.41181913}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 9023.35947148, "T": "2018-01-26T05:16:00", "BV": 0.49749051}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 11751.6211877, "T": "2018-01-26T05:17:00", "BV": 0.64772507}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 46246.05583655, "T": "2018-01-26T05:18:00", "BV": 2.54832387}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 17242.86977819, "T": "2018-01-26T05:19:00", "BV": 0.95075702}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 44213.60344878, "T": "2018-01-26T05:20:00", "BV": 2.43550915}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44879.27090249, "T": "2018-01-26T05:21:00", "BV": 2.46849048}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 140949.13965933, "T": "2018-01-26T05:22:00", "BV": 7.75229599}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 22590.66445228, "T": "2018-01-26T05:23:00", "BV": 1.24044828}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 37846.14237026, "T": "2018-01-26T05:24:00", "BV": 2.07774104}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.474e-05, "C": 5.479e-05, "V": 53948.66799967, "T": "2018-01-26T05:25:00", "BV": 2.95694174}, {"O": 5.481e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.491e-05, "V": 68305.48355835, "T": "2018-01-26T05:26:00", "BV": 3.74498732}, {"O": 5.491e-05, "H": 5.501e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 58295.78839967, "T": "2018-01-26T05:27:00", "BV": 3.20625063}, {"O": 5.497e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 59670.6886621, "T": "2018-01-26T05:28:00", "BV": 3.2792656}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.501e-05, "V": 151262.04505769, "T": "2018-01-26T05:29:00", "BV": 8.32070506}, {"O": 5.494e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 111562.20438617, "T": "2018-01-26T05:30:00", "BV": 6.13637273}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13337.37009281, "T": "2018-01-26T05:31:00", "BV": 0.73366224}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 401998.77134851, "T": "2018-01-26T05:32:00", "BV": 22.11384668}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 130611.87594854, "T": "2018-01-26T05:33:00", "BV": 7.18606814}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 20938.00771418, "T": "2018-01-26T05:34:00", "BV": 1.15375535}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 46678.87896201, "T": "2018-01-26T05:35:00", "BV": 2.57658059}, {"O": 5.532e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.551e-05, "V": 76707.1642301, "T": "2018-01-26T05:36:00", "BV": 4.25051823}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 32777.58351851, "T": "2018-01-26T05:37:00", "BV": 1.81570087}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.529e-05, "V": 57223.54343994, "T": "2018-01-26T05:38:00", "BV": 3.16432531}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 18628.28608167, "T": "2018-01-26T05:39:00", "BV": 1.02904455}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 43786.06712451, "T": "2018-01-26T05:40:00", "BV": 2.41730479}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 72042.90657618, "T": "2018-01-26T05:41:00", "BV": 3.97336239}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 42477.85784768, "T": "2018-01-26T05:42:00", "BV": 2.33691825}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 28351.21200435, "T": "2018-01-26T05:43:00", "BV": 1.55928232}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 18080.22879418, "T": "2018-01-26T05:44:00", "BV": 0.99437025}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 12328.63872137, "T": "2018-01-26T05:45:00", "BV": 0.67804551}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 22883.04060559, "T": "2018-01-26T05:46:00", "BV": 1.25838959}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 42689.80483369, "T": "2018-01-26T05:47:00", "BV": 2.34860865}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 278560.97198222, "T": "2018-01-26T05:48:00", "BV": 15.3212606}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 66217.03250934, "T": "2018-01-26T05:49:00", "BV": 3.64134263}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 5991.16409919, "T": "2018-01-26T05:50:00", "BV": 0.32937067}, {"O": 5.495e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 11523.4212077, "T": "2018-01-26T05:51:00", "BV": 0.63289473}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 21027.71994532, "T": "2018-01-26T05:52:00", "BV": 1.15481101}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 19930.97860907, "T": "2018-01-26T05:53:00", "BV": 1.09577089}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 20987.23358816, "T": "2018-01-26T05:54:00", "BV": 1.15405093}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 30931.69852937, "T": "2018-01-26T05:55:00", "BV": 1.70057584}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 17391.51404862, "T": "2018-01-26T05:56:00", "BV": 0.95431904}, {"O": 5.483e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.488e-05, "V": 7953.79399941, "T": "2018-01-26T05:57:00", "BV": 0.43610843}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3763.65074464, "T": "2018-01-26T05:58:00", "BV": 0.20641469}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 3059.14978122, "T": "2018-01-26T05:59:00", "BV": 0.16772169}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 43417.57405775, "T": "2018-01-26T06:00:00", "BV": 2.38054874}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 11495.49210016, "T": "2018-01-26T06:01:00", "BV": 0.63030249}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 46998.15607311, "T": "2018-01-26T06:02:00", "BV": 2.57820674}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.491e-05, "V": 16991.43621583, "T": "2018-01-26T06:03:00", "BV": 0.93298996}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 7765.82667692, "T": "2018-01-26T06:04:00", "BV": 0.4264125}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 7207.89045063, "T": "2018-01-26T06:05:00", "BV": 0.39560422}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 17053.09326306, "T": "2018-01-26T06:06:00", "BV": 0.93620224}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 96181.56156428, "T": "2018-01-26T06:07:00", "BV": 5.28223038}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 33548.21545683, "T": "2018-01-26T06:08:00", "BV": 1.84292126}, {"O": 5.482e-05, "H": 5.491e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 31687.97624925, "T": "2018-01-26T06:09:00", "BV": 1.73795655}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 18932.7069261, "T": "2018-01-26T06:10:00", "BV": 1.03872098}, {"O": 5.487e-05, "H": 5.499e-05, "L": 5.486e-05, "C": 5.496e-05, "V": 30022.74872485, "T": "2018-01-26T06:11:00", "BV": 1.64752899}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 43070.41116408, "T": "2018-01-26T06:12:00", "BV": 2.36306682}, {"O": 5.486e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 46773.03583546, "T": "2018-01-26T06:13:00", "BV": 2.56667062}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 50014.12619108, "T": "2018-01-26T06:14:00", "BV": 2.73899176}, {"O": 5.475e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 72506.21717434, "T": "2018-01-26T06:15:00", "BV": 3.97006812}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.43e-05, "C": 5.477e-05, "V": 516190.66863217, "T": "2018-01-26T06:16:00", "BV": 28.15981249}, {"O": 5.477e-05, "H": 5.484e-05, "L": 5.425e-05, "C": 5.476e-05, "V": 95681.39761614, "T": "2018-01-26T06:17:00", "BV": 5.20266012}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 27882.83206713, "T": "2018-01-26T06:18:00", "BV": 1.5269479}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 78857.06742007, "T": "2018-01-26T06:19:00", "BV": 4.31801385}, {"O": 5.476e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 48148.16498407, "T": "2018-01-26T06:20:00", "BV": 2.63835946}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 33581.88511999, "T": "2018-01-26T06:21:00", "BV": 1.84039886}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 69683.64906574, "T": "2018-01-26T06:22:00", "BV": 3.82005602}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.498e-05, "V": 68189.80078253, "T": "2018-01-26T06:23:00", "BV": 3.74110033}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 132369.8397769, "T": "2018-01-26T06:24:00", "BV": 7.25650508}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 170922.44516208, "T": "2018-01-26T06:25:00", "BV": 9.36548639}, {"O": 5.477e-05, "H": 5.483e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 91267.25978539, "T": "2018-01-26T06:26:00", "BV": 4.98696111}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.477e-05, "C": 5.486e-05, "V": 44758.70655122, "T": "2018-01-26T06:27:00", "BV": 2.45438765}, {"O": 5.486e-05, "H": 5.496e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 48987.81034957, "T": "2018-01-26T06:28:00", "BV": 2.68525238}, {"O": 5.479e-05, "H": 5.496e-05, "L": 5.455e-05, "C": 5.484e-05, "V": 286440.86188527, "T": "2018-01-26T06:29:00", "BV": 15.68879913}, {"O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 39681.95808627, "T": "2018-01-26T06:30:00", "BV": 2.17567219}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 41319.7481732, "T": "2018-01-26T06:31:00", "BV": 2.26813989}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 26486.85234663, "T": "2018-01-26T06:32:00", "BV": 1.45513478}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 13842.82716907, "T": "2018-01-26T06:33:00", "BV": 0.76052607}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 25484.37921945, "T": "2018-01-26T06:34:00", "BV": 1.399981}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 4708.76258082, "T": "2018-01-26T06:35:00", "BV": 0.25865681}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 23146.47113029, "T": "2018-01-26T06:36:00", "BV": 1.27093175}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 7395.21258019, "T": "2018-01-26T06:37:00", "BV": 0.40622286}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 1666.25153916, "T": "2018-01-26T06:38:00", "BV": 0.09149263}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 5820.83492057, "T": "2018-01-26T06:39:00", "BV": 0.31960666}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 65670.83161074, "T": "2018-01-26T06:40:00", "BV": 3.60761785}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.49e-05, "V": 91938.77458945, "T": "2018-01-26T06:41:00", "BV": 5.04666693}, {"O": 5.49e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9344.95356222, "T": "2018-01-26T06:42:00", "BV": 0.51304701}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 3899.28792987, "T": "2018-01-26T06:43:00", "BV": 0.21421934}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 5020.90507124, "T": "2018-01-26T06:44:00", "BV": 0.27585338}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 4571.42700564, "T": "2018-01-26T06:45:00", "BV": 0.25119275}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 10839.7320444, "T": "2018-01-26T06:46:00", "BV": 0.59614587}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 8914.06885994, "T": "2018-01-26T06:47:00", "BV": 0.48994136}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 10734.92149368, "T": "2018-01-26T06:48:00", "BV": 0.59037469}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6855.47688226, "T": "2018-01-26T06:49:00", "BV": 0.37702661}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 17091.54830132, "T": "2018-01-26T06:50:00", "BV": 0.9396084}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 70983.15253773, "T": "2018-01-26T06:51:00", "BV": 3.90008332}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15901.02297173, "T": "2018-01-26T06:52:00", "BV": 0.87319309}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 34982.04921043, "T": "2018-01-26T06:53:00", "BV": 1.91993872}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 18541.82188058, "T": "2018-01-26T06:54:00", "BV": 1.01770052}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 21189.68845531, "T": "2018-01-26T06:55:00", "BV": 1.16335295}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.488e-05, "V": 9375.45342292, "T": "2018-01-26T06:56:00", "BV": 0.51441294}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7649.45727546, "T": "2018-01-26T06:57:00", "BV": 0.41958933}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 20436.38222966, "T": "2018-01-26T06:58:00", "BV": 1.12001332}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 6720.8772433, "T": "2018-01-26T06:59:00", "BV": 0.36728384}, {"O": 5.462e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 10047.55303991, "T": "2018-01-26T07:00:00", "BV": 0.5490822}, {"O": 5.47e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.485e-05, "V": 43411.80935017, "T": "2018-01-26T07:01:00", "BV": 2.37182522}, {"O": 5.466e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.479e-05, "V": 7970.20438506, "T": "2018-01-26T07:02:00", "BV": 0.43576653}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 11159.32043788, "T": "2018-01-26T07:03:00", "BV": 0.61078962}, {"O": 5.47e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 10237.77178696, "T": "2018-01-26T07:04:00", "BV": 0.55940088}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 8063.87943349, "T": "2018-01-26T07:05:00", "BV": 0.44070501}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.435e-05, "C": 5.463e-05, "V": 60231.06992639, "T": "2018-01-26T07:06:00", "BV": 3.28258531}, {"O": 5.463e-05, "H": 5.466e-05, "L": 5.434e-05, "C": 5.466e-05, "V": 23181.34237423, "T": "2018-01-26T07:07:00", "BV": 1.2623872}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 132942.60189293, "T": "2018-01-26T07:08:00", "BV": 7.26916337}, {"O": 5.469e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 49918.85314144, "T": "2018-01-26T07:09:00", "BV": 2.72870951}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.448e-05, "C": 5.474e-05, "V": 51296.47812719, "T": "2018-01-26T07:10:00", "BV": 2.80116225}, {"O": 5.468e-05, "H": 5.474e-05, "L": 5.447e-05, "C": 5.474e-05, "V": 67024.07928605, "T": "2018-01-26T07:11:00", "BV": 3.66483788}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.452e-05, "V": 11930.8015688, "T": "2018-01-26T07:12:00", "BV": 0.65112897}, {"O": 5.467e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.461e-05, "V": 42785.65306678, "T": "2018-01-26T07:13:00", "BV": 2.3381019}, {"O": 5.46e-05, "H": 5.484e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 46061.84421047, "T": "2018-01-26T07:14:00", "BV": 2.51774258}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.464e-05, "V": 57683.5387136, "T": "2018-01-26T07:15:00", "BV": 3.15138069}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 33450.40496436, "T": "2018-01-26T07:16:00", "BV": 1.82792894}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 11925.30063168, "T": "2018-01-26T07:17:00", "BV": 0.65129716}, {"O": 5.46e-05, "H": 5.467e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 33241.69632925, "T": "2018-01-26T07:18:00", "BV": 1.8153236}, {"O": 5.46e-05, "H": 5.466e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 42435.10910672, "T": "2018-01-26T07:19:00", "BV": 2.31280449}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.458e-05, "V": 70944.99709989, "T": "2018-01-26T07:20:00", "BV": 3.87087757}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.446e-05, "C": 5.45e-05, "V": 20550.60088276, "T": "2018-01-26T07:21:00", "BV": 1.12011144}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 16715.80577773, "T": "2018-01-26T07:22:00", "BV": 0.91076935}, {"O": 5.449e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.451e-05, "V": 47460.58472751, "T": "2018-01-26T07:23:00", "BV": 2.58623166}, {"O": 5.452e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 28101.69735685, "T": "2018-01-26T07:24:00", "BV": 1.53248665}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 13246.91118313, "T": "2018-01-26T07:25:00", "BV": 0.72222287}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 20210.11499076, "T": "2018-01-26T07:26:00", "BV": 1.10053347}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 8585.94526957, "T": "2018-01-26T07:27:00", "BV": 0.46742406}, {"O": 5.442e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 17348.67609846, "T": "2018-01-26T07:28:00", "BV": 0.94459221}, {"O": 5.445e-05, "H": 5.453e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 45265.27807253, "T": "2018-01-26T07:29:00", "BV": 2.464525}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 94368.35943417, "T": "2018-01-26T07:30:00", "BV": 5.14369195}, {"O": 5.444e-05, "H": 5.452e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 56283.62110705, "T": "2018-01-26T07:31:00", "BV": 3.06330149}, {"O": 5.435e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 11913.10224043, "T": "2018-01-26T07:32:00", "BV": 0.64848081}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.436e-05, "C": 5.439e-05, "V": 21841.75180096, "T": "2018-01-26T07:33:00", "BV": 1.18777369}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 39572.78672869, "T": "2018-01-26T07:34:00", "BV": 2.15500592}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 80890.5574309, "T": "2018-01-26T07:35:00", "BV": 4.40593037}, {"O": 5.448e-05, "H": 5.455e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52350.81003465, "T": "2018-01-26T07:36:00", "BV": 2.85153353}, {"O": 5.446e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 44549.50187549, "T": "2018-01-26T07:37:00", "BV": 2.42564551}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19003.56555835, "T": "2018-01-26T07:38:00", "BV": 1.03388015}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 13936.54902004, "T": "2018-01-26T07:39:00", "BV": 0.7576006}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.428e-05, "C": 5.437e-05, "V": 106506.20559883, "T": "2018-01-26T07:40:00", "BV": 5.78303742}, {"O": 5.435e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 20861.91324923, "T": "2018-01-26T07:41:00", "BV": 1.13279283}, {"O": 5.428e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 12840.55590341, "T": "2018-01-26T07:42:00", "BV": 0.69710401}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 28368.69064759, "T": "2018-01-26T07:43:00", "BV": 1.53870036}, {"O": 5.421e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 14211.8766369, "T": "2018-01-26T07:44:00", "BV": 0.77061513}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 36603.40120848, "T": "2018-01-26T07:45:00", "BV": 1.98385545}, {"O": 5.416e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 71034.03552819, "T": "2018-01-26T07:46:00", "BV": 3.84598187}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 39607.27556991, "T": "2018-01-26T07:47:00", "BV": 2.14375462}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 266274.17796772, "T": "2018-01-26T07:48:00", "BV": 14.38793719}, {"O": 5.404e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.411e-05, "V": 30316.46776417, "T": "2018-01-26T07:49:00", "BV": 1.63983458}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 24772.97238943, "T": "2018-01-26T07:50:00", "BV": 1.34118919}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 52683.85020297, "T": "2018-01-26T07:51:00", "BV": 2.85133236}, {"O": 5.412e-05, "H": 5.412e-05, "L": 5.384e-05, "C": 5.4e-05, "V": 43485.51358497, "T": "2018-01-26T07:52:00", "BV": 2.34395613}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.399e-05, "V": 10744.86415475, "T": "2018-01-26T07:53:00", "BV": 0.58046458}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21121.85596092, "T": "2018-01-26T07:54:00", "BV": 1.13770474}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 116757.05203351, "T": "2018-01-26T07:55:00", "BV": 6.27847687}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 60495.48949809, "T": "2018-01-26T07:56:00", "BV": 3.24876149}, {"O": 5.37e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.379e-05, "V": 94435.96833036, "T": "2018-01-26T07:57:00", "BV": 5.07762707}, {"O": 5.372e-05, "H": 5.383e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 88209.96668388, "T": "2018-01-26T07:58:00", "BV": 4.74295479}, {"O": 5.372e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 24144.75842158, "T": "2018-01-26T07:59:00", "BV": 1.29694579}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 106586.20882351, "T": "2018-01-26T08:00:00", "BV": 5.71327649}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 47783.27361336, "T": "2018-01-26T08:01:00", "BV": 2.5577868}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 58180.33737881, "T": "2018-01-26T08:02:00", "BV": 3.11544032}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 42341.2620524, "T": "2018-01-26T08:03:00", "BV": 2.26702652}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 95153.2042116, "T": "2018-01-26T08:04:00", "BV": 5.08638213}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 143228.78656451, "T": "2018-01-26T08:05:00", "BV": 7.63096613}, {"O": 5.326e-05, "H": 5.344e-05, "L": 5.326e-05, "C": 5.344e-05, "V": 261766.92793557, "T": "2018-01-26T08:06:00", "BV": 13.9504793}, {"O": 5.344e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 70585.0671068, "T": "2018-01-26T08:07:00", "BV": 3.77612886}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.327e-05, "C": 5.341e-05, "V": 62576.54410764, "T": "2018-01-26T08:08:00", "BV": 3.34363663}, {"O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 93280.9870797, "T": "2018-01-26T08:09:00", "BV": 4.98457462}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 146693.06521596, "T": "2018-01-26T08:10:00", "BV": 7.84855166}, {"O": 5.35e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 351744.3203527, "T": "2018-01-26T08:11:00", "BV": 18.8665745}, {"O": 5.37e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 66053.86711006, "T": "2018-01-26T08:12:00", "BV": 3.54089114}, {"O": 5.36e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 42885.84377948, "T": "2018-01-26T08:13:00", "BV": 2.30082784}, {"O": 5.361e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 93198.39553554, "T": "2018-01-26T08:14:00", "BV": 4.99008841}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 114000.96606543, "T": "2018-01-26T08:15:00", "BV": 6.08199888}, {"O": 5.33e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 37021.09441515, "T": "2018-01-26T08:16:00", "BV": 1.98017319}, {"O": 5.369e-05, "H": 5.375e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 120456.72271821, "T": "2018-01-26T08:17:00", "BV": 6.45877568}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 135643.66195926, "T": "2018-01-26T08:18:00", "BV": 7.26439563}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.347e-05, "C": 5.359e-05, "V": 99453.07817974, "T": "2018-01-26T08:19:00", "BV": 5.32524434}, {"O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.361e-05, "V": 275024.6114972, "T": "2018-01-26T08:20:00", "BV": 14.71222749}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 205830.24533912, "T": "2018-01-26T08:21:00", "BV": 11.04920271}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93616.21141331, "T": "2018-01-26T08:22:00", "BV": 5.02383742}, {"O": 5.346e-05, "H": 5.358e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 128954.34527428, "T": "2018-01-26T08:23:00", "BV": 6.89476231}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 85126.75865105, "T": "2018-01-26T08:24:00", "BV": 4.55342091}, {"O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 98881.7511438, "T": "2018-01-26T08:25:00", "BV": 5.29065923}, {"O": 5.354e-05, "H": 5.367e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 203974.30101989, "T": "2018-01-26T08:26:00", "BV": 10.93430307}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.369e-05, "V": 217848.35339105, "T": "2018-01-26T08:27:00", "BV": 11.69279165}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 442869.97148528, "T": "2018-01-26T08:28:00", "BV": 23.75065386}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 178689.23143652, "T": "2018-01-26T08:29:00", "BV": 9.58661956}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 53059.76520937, "T": "2018-01-26T08:30:00", "BV": 2.84433101}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 56401.55072222, "T": "2018-01-26T08:31:00", "BV": 3.01789695}, {"O": 5.351e-05, "H": 5.369e-05, "L": 5.332e-05, "C": 5.367e-05, "V": 751628.3405882, "T": "2018-01-26T08:32:00", "BV": 40.27550992}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.33e-05, "C": 5.366e-05, "V": 50059.61373923, "T": "2018-01-26T08:33:00", "BV": 2.68133965}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 283399.98640519, "T": "2018-01-26T08:34:00", "BV": 15.21096291}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 347330.41591971, "T": "2018-01-26T08:35:00", "BV": 18.64584725}, {"O": 5.365e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.39e-05, "V": 370932.1499346, "T": "2018-01-26T08:36:00", "BV": 19.92666432}, {"O": 5.391e-05, "H": 5.42e-05, "L": 5.391e-05, "C": 5.41e-05, "V": 57448.71883158, "T": "2018-01-26T08:37:00", "BV": 3.10423692}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 81403.04251902, "T": "2018-01-26T08:38:00", "BV": 4.39589864}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 36870.86521874, "T": "2018-01-26T08:39:00", "BV": 1.99343394}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 91918.97174819, "T": "2018-01-26T08:40:00", "BV": 4.98017574}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.425e-05, "V": 101775.86670429, "T": "2018-01-26T08:41:00", "BV": 5.5153191}, {"O": 5.418e-05, "H": 5.426e-05, "L": 5.371e-05, "C": 5.426e-05, "V": 33723.55666784, "T": "2018-01-26T08:42:00", "BV": 1.81970933}, {"O": 5.426e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.428e-05, "V": 102521.99622699, "T": "2018-01-26T08:43:00", "BV": 5.56036357}, {"O": 5.421e-05, "H": 5.428e-05, "L": 5.401e-05, "C": 5.411e-05, "V": 90820.72988761, "T": "2018-01-26T08:44:00", "BV": 4.92074816}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 121155.29789567, "T": "2018-01-26T08:45:00", "BV": 6.57080078}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 110024.27249358, "T": "2018-01-26T08:46:00", "BV": 5.96790868}, {"O": 5.411e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.428e-05, "V": 142675.28324977, "T": "2018-01-26T08:47:00", "BV": 7.73524993}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.398e-05, "C": 5.4e-05, "V": 226938.63289753, "T": "2018-01-26T08:48:00", "BV": 12.28905393}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 139901.88258786, "T": "2018-01-26T08:49:00", "BV": 7.57261697}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.429e-05, "V": 115551.00375914, "T": "2018-01-26T08:50:00", "BV": 6.27157584}, {"O": 5.429e-05, "H": 5.436e-05, "L": 5.416e-05, "C": 5.429e-05, "V": 75169.56357497, "T": "2018-01-26T08:51:00", "BV": 4.07747842}, {"O": 5.429e-05, "H": 5.461e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 223161.91903024, "T": "2018-01-26T08:52:00", "BV": 12.14349461}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.459e-05, "V": 35129.44846078, "T": "2018-01-26T08:53:00", "BV": 1.91769285}, {"O": 5.459e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 47585.95304991, "T": "2018-01-26T08:54:00", "BV": 2.59837586}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 67284.03898081, "T": "2018-01-26T08:55:00", "BV": 3.67795092}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 22980.11218074, "T": "2018-01-26T08:56:00", "BV": 1.25820551}, {"O": 5.476e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 41146.64700983, "T": "2018-01-26T08:57:00", "BV": 2.25405252}, {"O": 5.483e-05, "H": 5.487e-05, "L": 5.476e-05, "C": 5.487e-05, "V": 28899.10665172, "T": "2018-01-26T08:58:00", "BV": 1.58512251}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 164887.75692428, "T": "2018-01-26T08:59:00", "BV": 9.02084187}, {"O": 5.458e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.433e-05, "V": 132352.68192237, "T": "2018-01-26T09:00:00", "BV": 7.21335047}, {"O": 5.437e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 18998.90026772, "T": "2018-01-26T09:01:00", "BV": 1.03352092}, {"O": 5.44e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.458e-05, "V": 20106.87197267, "T": "2018-01-26T09:02:00", "BV": 1.0949918}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.473e-05, "V": 13972.36114763, "T": "2018-01-26T09:03:00", "BV": 0.76406228}, {"O": 5.473e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 39689.20264086, "T": "2018-01-26T09:04:00", "BV": 2.17088606}, {"O": 5.459e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52583.33453841, "T": "2018-01-26T09:05:00", "BV": 2.86899182}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14234.38290596, "T": "2018-01-26T09:06:00", "BV": 0.77566038}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 38923.73290864, "T": "2018-01-26T09:07:00", "BV": 2.11823517}, {"O": 5.438e-05, "H": 5.441e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 17403.67945221, "T": "2018-01-26T09:08:00", "BV": 0.94249744}, {"O": 5.408e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.441e-05, "V": 5796.15828502, "T": "2018-01-26T09:09:00", "BV": 0.31446259}, {"O": 5.417e-05, "H": 5.441e-05, "L": 5.417e-05, "C": 5.441e-05, "V": 6650.96609771, "T": "2018-01-26T09:10:00", "BV": 0.36156188}, {"O": 5.435e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.433e-05, "V": 13593.38681299, "T": "2018-01-26T09:11:00", "BV": 0.7395826}, {"O": 5.433e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 38111.38425837, "T": "2018-01-26T09:12:00", "BV": 2.07106567}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 3061.92682547, "T": "2018-01-26T09:13:00", "BV": 0.16653097}, {"O": 5.434e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 5786.58773975, "T": "2018-01-26T09:14:00", "BV": 0.31438538}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 31226.25267864, "T": "2018-01-26T09:15:00", "BV": 1.69670154}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 20225.82868767, "T": "2018-01-26T09:16:00", "BV": 1.099626}, {"O": 5.445e-05, "H": 5.446e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 24274.85343299, "T": "2018-01-26T09:17:00", "BV": 1.32091042}, {"O": 5.435e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 10183.8379294, "T": "2018-01-26T09:18:00", "BV": 0.55355422}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.445e-05, "V": 8298.66344376, "T": "2018-01-26T09:19:00", "BV": 0.45119974}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.436e-05, "C": 5.444e-05, "V": 4231.63042523, "T": "2018-01-26T09:20:00", "BV": 0.23012291}, {"O": 5.444e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 78581.04795952, "T": "2018-01-26T09:21:00", "BV": 4.27456401}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 28475.65300168, "T": "2018-01-26T09:22:00", "BV": 1.5497087}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 95857.55782837, "T": "2018-01-26T09:23:00", "BV": 5.21157276}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 49496.46469734, "T": "2018-01-26T09:24:00", "BV": 2.69408792}, {"O": 5.442e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.444e-05, "V": 122653.25823927, "T": "2018-01-26T09:25:00", "BV": 6.67749936}, {"O": 5.445e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.473e-05, "V": 140737.8313852, "T": "2018-01-26T09:26:00", "BV": 7.67892652}, {"O": 5.462e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.452e-05, "V": 34755.17330264, "T": "2018-01-26T09:27:00", "BV": 1.8974012}, {"O": 5.452e-05, "H": 5.472e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 37728.94030846, "T": "2018-01-26T09:28:00", "BV": 2.0536088}, {"O": 5.439e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.468e-05, "V": 6887.59323285, "T": "2018-01-26T09:29:00", "BV": 0.37577162}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.469e-05, "V": 10615.58436999, "T": "2018-01-26T09:30:00", "BV": 0.57999388}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 18821.31878502, "T": "2018-01-26T09:31:00", "BV": 1.02507859}, {"O": 5.443e-05, "H": 5.474e-05, "L": 5.443e-05, "C": 5.474e-05, "V": 19303.72597235, "T": "2018-01-26T09:32:00", "BV": 1.05298549}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 14727.99524312, "T": "2018-01-26T09:33:00", "BV": 0.80517722}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 61809.53195405, "T": "2018-01-26T09:34:00", "BV": 3.38119547}, {"O": 5.466e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 106537.59046321, "T": "2018-01-26T09:35:00", "BV": 5.82897971}, {"O": 5.475e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.489e-05, "V": 134068.47094384, "T": "2018-01-26T09:36:00", "BV": 7.34890016}, {"O": 5.489e-05, "H": 5.493e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 56600.16109894, "T": "2018-01-26T09:37:00", "BV": 3.10635154}, {"O": 5.49e-05, "H": 5.492e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 50323.57106147, "T": "2018-01-26T09:38:00", "BV": 2.75825652}, {"O": 5.488e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 108738.44348294, "T": "2018-01-26T09:39:00", "BV": 5.97241438}, {"O": 5.483e-05, "H": 5.498e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 21796.77757184, "T": "2018-01-26T09:40:00", "BV": 1.19729564}, {"O": 5.486e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 77146.69908884, "T": "2018-01-26T09:41:00", "BV": 4.23991114}, {"O": 5.485e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 10028.53078314, "T": "2018-01-26T09:42:00", "BV": 0.55007096}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.486e-05, "V": 17887.99322445, "T": "2018-01-26T09:43:00", "BV": 0.98092566}, {"O": 5.486e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.493e-05, "V": 13915.08413479, "T": "2018-01-26T09:44:00", "BV": 0.76349175}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 57047.90734553, "T": "2018-01-26T09:45:00", "BV": 3.12640258}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.449e-05, "C": 5.485e-05, "V": 9051.54135439, "T": "2018-01-26T09:46:00", "BV": 0.49530428}, {"O": 5.474e-05, "H": 5.487e-05, "L": 5.449e-05, "C": 5.484e-05, "V": 16143.31273974, "T": "2018-01-26T09:47:00", "BV": 0.88381047}, {"O": 5.458e-05, "H": 5.481e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 79892.98848704, "T": "2018-01-26T09:48:00", "BV": 4.34615375}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 32269.3959335, "T": "2018-01-26T09:49:00", "BV": 1.75429243}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 65207.83374778, "T": "2018-01-26T09:50:00", "BV": 3.54186487}, {"O": 5.408e-05, "H": 5.449e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 32596.07464558, "T": "2018-01-26T09:51:00", "BV": 1.76594141}, {"O": 5.421e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 23957.74939412, "T": "2018-01-26T09:52:00", "BV": 1.299345}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.441e-05, "V": 13750.57546838, "T": "2018-01-26T09:53:00", "BV": 0.74713615}, {"O": 5.425e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.42e-05, "V": 25263.74092723, "T": "2018-01-26T09:54:00", "BV": 1.36811277}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.409e-05, "C": 5.423e-05, "V": 11874.95962187, "T": "2018-01-26T09:55:00", "BV": 0.64372895}, {"O": 5.423e-05, "H": 5.433e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 212990.26146054, "T": "2018-01-26T09:56:00", "BV": 11.55063041}, {"O": 5.423e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.441e-05, "V": 34879.55531631, "T": "2018-01-26T09:57:00", "BV": 1.89690506}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.437e-05, "V": 49085.62835659, "T": "2018-01-26T09:58:00", "BV": 2.66469271}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 54238.91887373, "T": "2018-01-26T09:59:00", "BV": 2.94706425}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 15149.43441863, "T": "2018-01-26T10:00:00", "BV": 0.82340973}, {"O": 5.436e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 84924.53684614, "T": "2018-01-26T10:01:00", "BV": 4.61623379}, {"O": 5.442e-05, "H": 5.455e-05, "L": 5.433e-05, "C": 5.454e-05, "V": 20711.95763812, "T": "2018-01-26T10:02:00", "BV": 1.12921744}, {"O": 5.454e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.43e-05, "V": 95011.98134062, "T": "2018-01-26T10:03:00", "BV": 5.16848407}, {"O": 5.43e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 37768.11041244, "T": "2018-01-26T10:04:00", "BV": 2.06287284}, {"O": 5.466e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 41037.56932515, "T": "2018-01-26T10:05:00", "BV": 2.24649572}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 153595.29643225, "T": "2018-01-26T10:06:00", "BV": 8.43908449}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 28134.24365048, "T": "2018-01-26T10:07:00", "BV": 1.54446552}, {"O": 5.472e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.491e-05, "V": 25036.39555292, "T": "2018-01-26T10:08:00", "BV": 1.37459801}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 29716.38384746, "T": "2018-01-26T10:09:00", "BV": 1.63116397}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 12819.30340277, "T": "2018-01-26T10:10:00", "BV": 0.70440621}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 46390.78890429, "T": "2018-01-26T10:11:00", "BV": 2.54957423}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 16115.75873645, "T": "2018-01-26T10:12:00", "BV": 0.88544663}, {"O": 5.496e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 23203.62835267, "T": "2018-01-26T10:13:00", "BV": 1.2754838}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 26160.14527969, "T": "2018-01-26T10:14:00", "BV": 1.43634738}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 4155.42592612, "T": "2018-01-26T10:15:00", "BV": 0.2281087}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.471e-05, "C": 5.474e-05, "V": 15326.94209349, "T": "2018-01-26T10:16:00", "BV": 0.83909937}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6694.06083913, "T": "2018-01-26T10:17:00", "BV": 0.36643282}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 1961.21707433, "T": "2018-01-26T10:18:00", "BV": 0.10734935}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 5797.26100919, "T": "2018-01-26T10:19:00", "BV": 0.31722916}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 8787.06117628, "T": "2018-01-26T10:20:00", "BV": 0.48097041}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 54836.33491135, "T": "2018-01-26T10:21:00", "BV": 3.00675717}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 1435.67399836, "T": "2018-01-26T10:22:00", "BV": 0.0787601}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 81430.41621237, "T": "2018-01-26T10:23:00", "BV": 4.45605208}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 20942.8095981, "T": "2018-01-26T10:24:00", "BV": 1.14982566}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10049.65715487, "T": "2018-01-26T10:25:00", "BV": 0.54984433}, {"O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.494e-05, "V": 2245.45733091, "T": "2018-01-26T10:26:00", "BV": 0.12327414}, {"O": 5.477e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 21363.14271536, "T": "2018-01-26T10:27:00", "BV": 1.17194353}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 11709.88481378, "T": "2018-01-26T10:28:00", "BV": 0.64304663}, {"O": 5.479e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2534.39843652, "T": "2018-01-26T10:29:00", "BV": 0.13886262}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 19388.01480434, "T": "2018-01-26T10:30:00", "BV": 1.06251157}, {"O": 5.479e-05, "H": 5.492e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 17726.05754527, "T": "2018-01-26T10:31:00", "BV": 0.97203898}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 13346.91948893, "T": "2018-01-26T10:32:00", "BV": 0.73022527}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1153.74290229, "T": "2018-01-26T10:33:00", "BV": 0.06315509}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 51640.93635016, "T": "2018-01-26T10:34:00", "BV": 2.82536601}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 28053.83493859, "T": "2018-01-26T10:35:00", "BV": 1.53551134}, {"O": 5.471e-05, "H": 5.479e-05, "L": 5.468e-05, "C": 5.471e-05, "V": 29016.53291603, "T": "2018-01-26T10:36:00", "BV": 1.58763603}, {"O": 5.468e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 39606.17795902, "T": "2018-01-26T10:37:00", "BV": 2.16598033}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 19818.54634437, "T": "2018-01-26T10:38:00", "BV": 1.08418299}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.495e-05, "V": 124937.41686738, "T": "2018-01-26T10:39:00", "BV": 6.8526589}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 504966.80212782, "T": "2018-01-26T10:40:00", "BV": 27.77291344}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 116260.88850212, "T": "2018-01-26T10:41:00", "BV": 6.39159403}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 29180.66286277, "T": "2018-01-26T10:42:00", "BV": 1.60334777}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 5171.20570905, "T": "2018-01-26T10:43:00", "BV": 0.28392825}, {"O": 5.491e-05, "H": 5.509e-05, "L": 5.49e-05, "C": 5.509e-05, "V": 129414.13145789, "T": "2018-01-26T10:44:00", "BV": 7.11728972}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.504e-05, "V": 39935.49548328, "T": "2018-01-26T10:45:00", "BV": 2.1997129}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 38820.61120864, "T": "2018-01-26T10:46:00", "BV": 2.1386299}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 36980.52573745, "T": "2018-01-26T10:47:00", "BV": 2.03748674}, {"O": 5.51e-05, "H": 5.517e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 25988.36140155, "T": "2018-01-26T10:48:00", "BV": 1.43289629}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.517e-05, "C": 5.522e-05, "V": 47086.13627934, "T": "2018-01-26T10:49:00", "BV": 2.59841751}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 76420.69751898, "T": "2018-01-26T10:50:00", "BV": 4.21627339}, {"O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 20035.04980607, "T": "2018-01-26T10:51:00", "BV": 1.10353259}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 30385.7407888, "T": "2018-01-26T10:52:00", "BV": 1.67327613}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 3555.60449323, "T": "2018-01-26T10:53:00", "BV": 0.19578904}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 26808.19726145, "T": "2018-01-26T10:54:00", "BV": 1.47597092}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 112067.77165186, "T": "2018-01-26T10:55:00", "BV": 6.16979109}, {"O": 5.504e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 12476.95376511, "T": "2018-01-26T10:56:00", "BV": 0.68675915}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 9664.0855012, "T": "2018-01-26T10:57:00", "BV": 0.53212313}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 55920.74844706, "T": "2018-01-26T10:58:00", "BV": 3.07912387}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 81486.83937953, "T": "2018-01-26T10:59:00", "BV": 4.48317538}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.507e-05, "V": 21746.6730204, "T": "2018-01-26T11:00:00", "BV": 1.19580402}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 329609.2307023, "T": "2018-01-26T11:01:00", "BV": 17.86096517}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.505e-05, "V": 41899.17159951, "T": "2018-01-26T11:02:00", "BV": 2.30489336}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 20041.34437767, "T": "2018-01-26T11:03:00", "BV": 1.09993498}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 15639.27252704, "T": "2018-01-26T11:04:00", "BV": 0.85625454}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 33109.24738837, "T": "2018-01-26T11:05:00", "BV": 1.81804223}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 11279.99666592, "T": "2018-01-26T11:06:00", "BV": 0.61987359}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 44826.12322309, "T": "2018-01-26T11:07:00", "BV": 2.45177415}, {"O": 5.457e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 23089.00949387, "T": "2018-01-26T11:08:00", "BV": 1.25986612}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 26440.24278112, "T": "2018-01-26T11:09:00", "BV": 1.43788669}, {"O": 5.445e-05, "H": 5.469e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 27314.35125553, "T": "2018-01-26T11:10:00", "BV": 1.48913335}, {"O": 5.47e-05, "H": 5.499e-05, "L": 5.453e-05, "C": 5.499e-05, "V": 4930.8047227, "T": "2018-01-26T11:11:00", "BV": 0.26911262}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 55818.60546717, "T": "2018-01-26T11:12:00", "BV": 3.04455578}, {"O": 5.44e-05, "H": 5.496e-05, "L": 5.438e-05, "C": 5.475e-05, "V": 45594.88296292, "T": "2018-01-26T11:13:00", "BV": 2.49086131}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 18428.1925828, "T": "2018-01-26T11:14:00", "BV": 1.01036953}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5970.38184945, "T": "2018-01-26T11:15:00", "BV": 0.32720639}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 19988.64494941, "T": "2018-01-26T11:16:00", "BV": 1.09394702}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.478e-05, "V": 94699.94919715, "T": "2018-01-26T11:17:00", "BV": 5.1883631}, {"O": 5.48e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 60867.34831578, "T": "2018-01-26T11:18:00", "BV": 3.33991619}, {"O": 5.463e-05, "H": 5.48e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 24815.80761234, "T": "2018-01-26T11:19:00", "BV": 1.3525243}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.477e-05, "V": 4403.28349782, "T": "2018-01-26T11:20:00", "BV": 0.24080937}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 11346.76724107, "T": "2018-01-26T11:21:00", "BV": 0.61788306}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 46898.42218267, "T": "2018-01-26T11:22:00", "BV": 2.55362778}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 243413.4754676, "T": "2018-01-26T11:23:00", "BV": 13.25348015}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1549.47446813, "T": "2018-01-26T11:24:00", "BV": 0.08439425}, {"O": 5.445e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.447e-05, "V": 3001.66358605, "T": "2018-01-26T11:25:00", "BV": 0.16346946}, {"O": 5.447e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 14872.06015863, "T": "2018-01-26T11:26:00", "BV": 0.80996915}, {"O": 5.451e-05, "H": 5.473e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6520.61618086, "T": "2018-01-26T11:27:00", "BV": 0.35532518}, {"O": 5.445e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 54485.49577528, "T": "2018-01-26T11:28:00", "BV": 2.96675391}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19940.89387247, "T": "2018-01-26T11:29:00", "BV": 1.08577562}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 78932.12250146, "T": "2018-01-26T11:30:00", "BV": 4.2967841}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 64807.82135206, "T": "2018-01-26T11:31:00", "BV": 3.52718034}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.428e-05, "C": 5.43e-05, "V": 29686.70138789, "T": "2018-01-26T11:32:00", "BV": 1.61223006}, {"O": 5.43e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.433e-05, "V": 54744.34605235, "T": "2018-01-26T11:33:00", "BV": 2.97280696}, {"O": 5.429e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 27340.12022752, "T": "2018-01-26T11:34:00", "BV": 1.48488847}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 13005.41820376, "T": "2018-01-26T11:35:00", "BV": 0.70685}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.434e-05, "V": 11518.45932871, "T": "2018-01-26T11:36:00", "BV": 0.6260011}, {"O": 5.434e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 23519.99561171, "T": "2018-01-26T11:37:00", "BV": 1.27817404}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.434e-05, "V": 11032.92916804, "T": "2018-01-26T11:38:00", "BV": 0.59988633}, {"O": 5.434e-05, "H": 5.443e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 84863.00859778, "T": "2018-01-26T11:39:00", "BV": 4.61526996}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 32064.01868667, "T": "2018-01-26T11:40:00", "BV": 1.74249002}, {"O": 5.431e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.416e-05, "V": 32589.29969753, "T": "2018-01-26T11:41:00", "BV": 1.76801342}, {"O": 5.416e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 35325.75345287, "T": "2018-01-26T11:42:00", "BV": 1.91863075}, {"O": 5.433e-05, "H": 5.443e-05, "L": 5.416e-05, "C": 5.443e-05, "V": 52011.13924339, "T": "2018-01-26T11:43:00", "BV": 2.82698823}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 38066.97326683, "T": "2018-01-26T11:44:00", "BV": 2.06875761}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.421e-05, "C": 5.439e-05, "V": 84818.92562068, "T": "2018-01-26T11:45:00", "BV": 4.61573104}, {"O": 5.439e-05, "H": 5.464e-05, "L": 5.422e-05, "C": 5.446e-05, "V": 35069.39483431, "T": "2018-01-26T11:46:00", "BV": 1.90990098}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.423e-05, "C": 5.438e-05, "V": 16491.51225342, "T": "2018-01-26T11:47:00", "BV": 0.89692575}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 41023.04348455, "T": "2018-01-26T11:48:00", "BV": 2.22887405}, {"O": 5.438e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 23451.81636086, "T": "2018-01-26T11:49:00", "BV": 1.27563058}, {"O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.443e-05, "V": 24241.47493808, "T": "2018-01-26T11:50:00", "BV": 1.31891935}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.447e-05, "V": 114057.89493423, "T": "2018-01-26T11:51:00", "BV": 6.21308436}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.444e-05, "V": 46070.53865673, "T": "2018-01-26T11:52:00", "BV": 2.50767706}, {"O": 5.445e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.442e-05, "V": 213376.06220302, "T": "2018-01-26T11:53:00", "BV": 11.54563278}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 28068.22701664, "T": "2018-01-26T11:54:00", "BV": 1.52493395}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 164675.76423937, "T": "2018-01-26T11:55:00", "BV": 8.96627968}, {"O": 5.446e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 60520.52933531, "T": "2018-01-26T11:56:00", "BV": 3.29822831}, {"O": 5.454e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 98228.19329803, "T": "2018-01-26T11:57:00", "BV": 5.3554082}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.452e-05, "V": 50366.62588799, "T": "2018-01-26T11:58:00", "BV": 2.74696251}, {"O": 5.452e-05, "H": 5.457e-05, "L": 5.449e-05, "C": 5.457e-05, "V": 46548.062552, "T": "2018-01-26T11:59:00", "BV": 2.53969572}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.456e-05, "V": 24205.84721884, "T": "2018-01-26T12:00:00", "BV": 1.32039278}, {"O": 5.453e-05, "H": 5.456e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 21343.64234591, "T": "2018-01-26T12:01:00", "BV": 1.1636794}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 70706.98306249, "T": "2018-01-26T12:02:00", "BV": 3.84782104}, {"O": 5.44e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 76784.69534816, "T": "2018-01-26T12:03:00", "BV": 4.18655529}, {"O": 5.447e-05, "H": 5.449e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 18728.03492504, "T": "2018-01-26T12:04:00", "BV": 1.0203898}, {"O": 5.447e-05, "H": 5.463e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 26742.67337977, "T": "2018-01-26T12:05:00", "BV": 1.45801983}, {"O": 5.461e-05, "H": 5.466e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 39777.03065091, "T": "2018-01-26T12:06:00", "BV": 2.17341365}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 17073.54397567, "T": "2018-01-26T12:07:00", "BV": 0.93272368}, {"O": 5.462e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 9865.81754734, "T": "2018-01-26T12:08:00", "BV": 0.53903189}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 6234.16927572, "T": "2018-01-26T12:09:00", "BV": 0.34034868}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.448e-05, "V": 4353.80693837, "T": "2018-01-26T12:10:00", "BV": 0.23694778}, {"O": 5.44e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 3189.20019919, "T": "2018-01-26T12:11:00", "BV": 0.1735468}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.447e-05, "V": 44566.11003809, "T": "2018-01-26T12:12:00", "BV": 2.41868527}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 789.301003, "T": "2018-01-26T12:13:00", "BV": 0.04298325}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.442e-05, "V": 6233.74268879, "T": "2018-01-26T12:14:00", "BV": 0.33920896}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 13042.7559709, "T": "2018-01-26T12:15:00", "BV": 0.70884445}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 12554.56767019, "T": "2018-01-26T12:16:00", "BV": 0.68283928}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.425e-05, "C": 5.44e-05, "V": 13122.17897066, "T": "2018-01-26T12:17:00", "BV": 0.71265866}, {"O": 5.432e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.434e-05, "V": 9443.34338235, "T": "2018-01-26T12:18:00", "BV": 0.5134822}, {"O": 5.432e-05, "H": 5.439e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 29117.50725299, "T": "2018-01-26T12:19:00", "BV": 1.5793382}, {"O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 82970.83160041, "T": "2018-01-26T12:20:00", "BV": 4.51405397}, {"O": 5.44e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 632.03455645, "T": "2018-01-26T12:21:00", "BV": 0.03439767}, {"O": 5.441e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 15032.16338406, "T": "2018-01-26T12:22:00", "BV": 0.81817272}, {"O": 5.443e-05, "H": 5.447e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 8956.94993732, "T": "2018-01-26T12:23:00", "BV": 0.48754607}, {"O": 5.447e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 5584.89647806, "T": "2018-01-26T12:24:00", "BV": 0.30397293}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 1269.32985649, "T": "2018-01-26T12:25:00", "BV": 0.06905087}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3797.2757307, "T": "2018-01-26T12:26:00", "BV": 0.20604179}, {"O": 5.426e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 8467.90839176, "T": "2018-01-26T12:27:00", "BV": 0.45839357}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23020.18525673, "T": "2018-01-26T12:28:00", "BV": 1.24554477}, {"O": 5.426e-05, "H": 5.434e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 10734.27051842, "T": "2018-01-26T12:29:00", "BV": 0.58246553}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.404e-05, "C": 5.425e-05, "V": 13781.85987461, "T": "2018-01-26T12:30:00", "BV": 0.74498461}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 30872.95876665, "T": "2018-01-26T12:31:00", "BV": 1.66932156}, {"O": 5.406e-05, "H": 5.426e-05, "L": 5.406e-05, "C": 5.426e-05, "V": 16708.66176716, "T": "2018-01-26T12:32:00", "BV": 0.90613337}, {"O": 5.426e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 32065.53976721, "T": "2018-01-26T12:33:00", "BV": 1.74332321}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.419e-05, "C": 5.455e-05, "V": 43413.7068212, "T": "2018-01-26T12:34:00", "BV": 2.36659485}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.455e-05, "V": 19158.85857674, "T": "2018-01-26T12:35:00", "BV": 1.0440046}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.422e-05, "C": 5.428e-05, "V": 66990.047008, "T": "2018-01-26T12:36:00", "BV": 3.64951268}, {"O": 5.428e-05, "H": 5.431e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 62425.41089176, "T": "2018-01-26T12:37:00", "BV": 3.38875162}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 9562.94406556, "T": "2018-01-26T12:38:00", "BV": 0.52084417}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.429e-05, "C": 5.443e-05, "V": 2680.38522847, "T": "2018-01-26T12:39:00", "BV": 0.14566572}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.449e-05, "V": 41345.2040597, "T": "2018-01-26T12:40:00", "BV": 2.25481199}, {"O": 5.449e-05, "H": 5.466e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 5552.32731201, "T": "2018-01-26T12:41:00", "BV": 0.30296288}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.449e-05, "V": 9088.83732882, "T": "2018-01-26T12:42:00", "BV": 0.49501201}, {"O": 5.443e-05, "H": 5.461e-05, "L": 5.43e-05, "C": 5.449e-05, "V": 33397.53531955, "T": "2018-01-26T12:43:00", "BV": 1.81953385}, {"O": 5.449e-05, "H": 5.466e-05, "L": 5.441e-05, "C": 5.466e-05, "V": 2365.98029968, "T": "2018-01-26T12:44:00", "BV": 0.12904922}, {"O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 20889.28626302, "T": "2018-01-26T12:45:00", "BV": 1.1417883}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.469e-05, "V": 12282.85731295, "T": "2018-01-26T12:46:00", "BV": 0.67143711}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 4367.98905118, "T": "2018-01-26T12:47:00", "BV": 0.23878368}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 92886.00695502, "T": "2018-01-26T12:48:00", "BV": 5.07723034}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 44094.41799352, "T": "2018-01-26T12:49:00", "BV": 2.41050829}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 77161.88704121, "T": "2018-01-26T12:50:00", "BV": 4.18657609}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 7000.81010685, "T": "2018-01-26T12:51:00", "BV": 0.38271607}, {"O": 5.432e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.465e-05, "V": 6461.90714376, "T": "2018-01-26T12:52:00", "BV": 0.35151021}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.446e-05, "C": 5.465e-05, "V": 5870.05230316, "T": "2018-01-26T12:53:00", "BV": 0.32077933}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.438e-05, "C": 5.465e-05, "V": 15868.06183445, "T": "2018-01-26T12:54:00", "BV": 0.8660952}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 27689.95655937, "T": "2018-01-26T12:55:00", "BV": 1.50794442}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 63536.79705812, "T": "2018-01-26T12:56:00", "BV": 3.45067163}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 43392.44743067, "T": "2018-01-26T12:57:00", "BV": 2.3687127}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.432e-05, "C": 5.454e-05, "V": 11486.20487033, "T": "2018-01-26T12:58:00", "BV": 0.62638476}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.454e-05, "V": 15294.79957476, "T": "2018-01-26T12:59:00", "BV": 0.83414516}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 3248.70936815, "T": "2018-01-26T13:00:00", "BV": 0.17743169}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 14123.42339258, "T": "2018-01-26T13:01:00", "BV": 0.77115678}, {"O": 5.455e-05, "H": 5.464e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 13696.56987525, "T": "2018-01-26T13:02:00", "BV": 0.74822248}, {"O": 5.46e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 11445.18163649, "T": "2018-01-26T13:03:00", "BV": 0.62456409}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 24979.99824364, "T": "2018-01-26T13:04:00", "BV": 1.36493982}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 71331.06626252, "T": "2018-01-26T13:05:00", "BV": 3.90107111}, {"O": 5.469e-05, "H": 5.492e-05, "L": 5.469e-05, "C": 5.481e-05, "V": 109860.02408001, "T": "2018-01-26T13:06:00", "BV": 6.01411616}, {"O": 5.481e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.51e-05, "V": 58265.91623846, "T": "2018-01-26T13:07:00", "BV": 3.20511772}, {"O": 5.512e-05, "H": 5.521e-05, "L": 5.512e-05, "C": 5.521e-05, "V": 36133.30354162, "T": "2018-01-26T13:08:00", "BV": 1.99340834}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 19346.98672433, "T": "2018-01-26T13:09:00", "BV": 1.06830109}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 7216.02708513, "T": "2018-01-26T13:10:00", "BV": 0.39845194}, {"O": 5.524e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 37335.97920425, "T": "2018-01-26T13:11:00", "BV": 2.06526093}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 74115.86585201, "T": "2018-01-26T13:12:00", "BV": 4.10244449}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 55474.27229014, "T": "2018-01-26T13:13:00", "BV": 3.06825004}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 43209.42267908, "T": "2018-01-26T13:14:00", "BV": 2.38366546}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 16593.42987385, "T": "2018-01-26T13:15:00", "BV": 0.91332954}, {"O": 5.507e-05, "H": 5.518e-05, "L": 5.507e-05, "C": 5.518e-05, "V": 154295.45256292, "T": "2018-01-26T13:16:00", "BV": 8.5134771}, {"O": 5.518e-05, "H": 5.527e-05, "L": 5.517e-05, "C": 5.527e-05, "V": 110366.88970296, "T": "2018-01-26T13:17:00", "BV": 6.09047446}, {"O": 5.527e-05, "H": 5.547e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 58733.91749398, "T": "2018-01-26T13:18:00", "BV": 3.25029947}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 16449.69339876, "T": "2018-01-26T13:19:00", "BV": 0.91254287}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 30221.50207815, "T": "2018-01-26T13:20:00", "BV": 1.67658786}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 34482.41660714, "T": "2018-01-26T13:21:00", "BV": 1.91328955}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 51327.99247526, "T": "2018-01-26T13:22:00", "BV": 2.84816351}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 29559.78986296, "T": "2018-01-26T13:23:00", "BV": 1.6404242}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 36534.23782273, "T": "2018-01-26T13:24:00", "BV": 2.02704587}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 7450.61436737, "T": "2018-01-26T13:25:00", "BV": 0.41106795}, {"O": 5.516e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 3531.75848888, "T": "2018-01-26T13:26:00", "BV": 0.195376}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 20992.09028612, "T": "2018-01-26T13:27:00", "BV": 1.15839448}, {"O": 5.519e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 17389.6010082, "T": "2018-01-26T13:28:00", "BV": 0.96030359}, {"O": 5.519e-05, "H": 5.539e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 18039.09362916, "T": "2018-01-26T13:29:00", "BV": 0.99596889}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.547e-05, "V": 6779.56010658, "T": "2018-01-26T13:30:00", "BV": 0.37569051}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 24379.4519228, "T": "2018-01-26T13:31:00", "BV": 1.35133279}, {"O": 5.539e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.547e-05, "V": 38335.27297855, "T": "2018-01-26T13:32:00", "BV": 2.11840632}, {"O": 5.52e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 23602.36062955, "T": "2018-01-26T13:33:00", "BV": 1.30463394}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5061.89936756, "T": "2018-01-26T13:34:00", "BV": 0.27992389}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3111.10427603, "T": "2018-01-26T13:35:00", "BV": 0.17207026}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 16526.69698193, "T": "2018-01-26T13:36:00", "BV": 0.91437583}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 20259.63381833, "T": "2018-01-26T13:37:00", "BV": 1.11858091}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 10854.09250691, "T": "2018-01-26T13:38:00", "BV": 0.59882544}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 11847.98236781, "T": "2018-01-26T13:39:00", "BV": 0.65367309}, {"O": 5.516e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 16715.18956832, "T": "2018-01-26T13:40:00", "BV": 0.92217795}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 7985.67492588, "T": "2018-01-26T13:41:00", "BV": 0.44057014}, {"O": 5.517e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.53e-05, "V": 30194.25375466, "T": "2018-01-26T13:42:00", "BV": 1.66625312}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3367.52169804, "T": "2018-01-26T13:43:00", "BV": 0.18622389}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 1318.49886831, "T": "2018-01-26T13:44:00", "BV": 0.0729266}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4977.52768754, "T": "2018-01-26T13:45:00", "BV": 0.27522024}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9741.67796922, "T": "2018-01-26T13:46:00", "BV": 0.53790681}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1267.68000517, "T": "2018-01-26T13:47:00", "BV": 0.06995301}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1533.59281596, "T": "2018-01-26T13:48:00", "BV": 0.08479212}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 20037.40805154, "T": "2018-01-26T13:49:00", "BV": 1.1061693}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9544.1484944, "T": "2018-01-26T13:50:00", "BV": 0.52690256}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 59513.38735758, "T": "2018-01-26T13:51:00", "BV": 3.28358737}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 46210.07830345, "T": "2018-01-26T13:52:00", "BV": 2.54924408}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 33124.0031114, "T": "2018-01-26T13:53:00", "BV": 1.82727316}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 3737.04361322, "T": "2018-01-26T13:54:00", "BV": 0.20613549}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 3000.05594792, "T": "2018-01-26T13:55:00", "BV": 0.16543805}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 818.70654589, "T": "2018-01-26T13:56:00", "BV": 0.04515382}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 18988.57316564, "T": "2018-01-26T13:57:00", "BV": 1.04708997}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 1348.99066105, "T": "2018-01-26T13:58:00", "BV": 0.07435064}, {"O": 5.511e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 38904.16830978, "T": "2018-01-26T13:59:00", "BV": 2.14514185}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44127.27302419, "T": "2018-01-26T14:00:00", "BV": 2.43158111}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 7027.44561453, "T": "2018-01-26T14:01:00", "BV": 0.38696336}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 8353.66695651, "T": "2018-01-26T14:02:00", "BV": 0.45989361}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 1763.14599445, "T": "2018-01-26T14:03:00", "BV": 0.09706515}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 756.8735388, "T": "2018-01-26T14:04:00", "BV": 0.04169613}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5881.73952837, "T": "2018-01-26T14:05:00", "BV": 0.32385632}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 23114.83657559, "T": "2018-01-26T14:06:00", "BV": 1.27241289}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 16012.02160634, "T": "2018-01-26T14:07:00", "BV": 0.88144827}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 44076.63359976, "T": "2018-01-26T14:08:00", "BV": 2.4263141}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 86247.50700905, "T": "2018-01-26T14:09:00", "BV": 4.74788334}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 104985.56804308, "T": "2018-01-26T14:10:00", "BV": 5.77946755}, {"O": 5.51e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.517e-05, "V": 65444.89979926, "T": "2018-01-26T14:11:00", "BV": 3.60776578}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 86541.03259862, "T": "2018-01-26T14:12:00", "BV": 4.77463943}, {"O": 5.517e-05, "H": 5.541e-05, "L": 5.517e-05, "C": 5.541e-05, "V": 3760.14345996, "T": "2018-01-26T14:13:00", "BV": 0.20803924}, {"O": 5.541e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 15572.77562198, "T": "2018-01-26T14:14:00", "BV": 0.86302327}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 25033.49744612, "T": "2018-01-26T14:15:00", "BV": 1.38762022}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 13145.94990247, "T": "2018-01-26T14:16:00", "BV": 0.72851816}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 39092.74364066, "T": "2018-01-26T14:17:00", "BV": 2.16653618}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 8285.30459219, "T": "2018-01-26T14:18:00", "BV": 0.45911906}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 4781.09127342, "T": "2018-01-26T14:19:00", "BV": 0.26480084}, {"O": 5.52e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 4386.30136652, "T": "2018-01-26T14:20:00", "BV": 0.24270793}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 68031.26774764, "T": "2018-01-26T14:21:00", "BV": 3.76405946}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 6953.47708887, "T": "2018-01-26T14:22:00", "BV": 0.38494473}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.511e-05, "C": 5.539e-05, "V": 15212.81202851, "T": "2018-01-26T14:23:00", "BV": 0.84251123}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 11386.35112913, "T": "2018-01-26T14:24:00", "BV": 0.63044373}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 14234.08361307, "T": "2018-01-26T14:25:00", "BV": 0.78825382}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.538e-05, "V": 2792.98344954, "T": "2018-01-26T14:26:00", "BV": 0.15465879}, {"O": 5.539e-05, "H": 5.541e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 25305.03535254, "T": "2018-01-26T14:27:00", "BV": 1.40194438}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 20838.44224249, "T": "2018-01-26T14:28:00", "BV": 1.15456191}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.542e-05, "V": 4215.72053908, "T": "2018-01-26T14:29:00", "BV": 0.23358716}, {"O": 5.542e-05, "H": 5.553e-05, "L": 5.542e-05, "C": 5.551e-05, "V": 88642.17929395, "T": "2018-01-26T14:30:00", "BV": 4.91760129}, {"O": 5.551e-05, "H": 5.581e-05, "L": 5.55e-05, "C": 5.581e-05, "V": 263881.7420171, "T": "2018-01-26T14:31:00", "BV": 14.69009796}, {"O": 5.575e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.589e-05, "V": 36272.47184141, "T": "2018-01-26T14:32:00", "BV": 2.02551379}, {"O": 5.589e-05, "H": 5.592e-05, "L": 5.581e-05, "C": 5.589e-05, "V": 34316.08367453, "T": "2018-01-26T14:33:00", "BV": 1.91666577}, {"O": 5.59e-05, "H": 5.594e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 13445.98138119, "T": "2018-01-26T14:34:00", "BV": 0.75155006}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 72978.61568888, "T": "2018-01-26T14:35:00", "BV": 4.08376647}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86736.53160736, "T": "2018-01-26T14:36:00", "BV": 4.85706881}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 66220.49597273, "T": "2018-01-26T14:37:00", "BV": 3.69284664}, {"O": 5.551e-05, "H": 5.572e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 14012.05814829, "T": "2018-01-26T14:38:00", "BV": 0.77916922}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 9227.69117363, "T": "2018-01-26T14:39:00", "BV": 0.51429472}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.593e-05, "V": 35372.09419695, "T": "2018-01-26T14:40:00", "BV": 1.9724462}, {"O": 5.573e-05, "H": 5.592e-05, "L": 5.573e-05, "C": 5.592e-05, "V": 1067.89487508, "T": "2018-01-26T14:41:00", "BV": 0.05951566}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 1594.95845814, "T": "2018-01-26T14:42:00", "BV": 0.08896234}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 1771.2433795, "T": "2018-01-26T14:43:00", "BV": 0.09891323}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 21402.7014267, "T": "2018-01-26T14:44:00", "BV": 1.19321296}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 13039.36869063, "T": "2018-01-26T14:45:00", "BV": 0.72621216}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.565e-05, "C": 5.568e-05, "V": 17688.18862036, "T": "2018-01-26T14:46:00", "BV": 0.9846426}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 10754.77936353, "T": "2018-01-26T14:47:00", "BV": 0.59902969}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 13700.19094484, "T": "2018-01-26T14:48:00", "BV": 0.76284092}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 12157.92770727, "T": "2018-01-26T14:49:00", "BV": 0.67699965}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 5786.73210576, "T": "2018-01-26T14:50:00", "BV": 0.32328143}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 7455.59476242, "T": "2018-01-26T14:51:00", "BV": 0.41669124}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 4670.69289654, "T": "2018-01-26T14:52:00", "BV": 0.26094608}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 459.95964297, "T": "2018-01-26T14:53:00", "BV": 0.02570773}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 13607.96540503, "T": "2018-01-26T14:54:00", "BV": 0.76065673}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 15041.25518505, "T": "2018-01-26T14:55:00", "BV": 0.8405465}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 17001.40516017, "T": "2018-01-26T14:56:00", "BV": 0.95028832}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.59e-05, "V": 26807.75099429, "T": "2018-01-26T14:57:00", "BV": 1.49824163}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 39991.00417439, "T": "2018-01-26T14:58:00", "BV": 2.23549637}, {"O": 5.591e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 4305.50578048, "T": "2018-01-26T14:59:00", "BV": 0.24078273}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 25619.95137919, "T": "2018-01-26T15:00:00", "BV": 1.43263163}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 41944.84749834, "T": "2018-01-26T15:01:00", "BV": 2.34349978}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 18173.61700552, "T": "2018-01-26T15:02:00", "BV": 1.01424146}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 28795.25670297, "T": "2018-01-26T15:03:00", "BV": 1.6032199}, {"O": 5.563e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 43398.87464231, "T": "2018-01-26T15:04:00", "BV": 2.41217842}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 18783.89102296, "T": "2018-01-26T15:05:00", "BV": 1.04494564}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 31744.36041186, "T": "2018-01-26T15:06:00", "BV": 1.76417373}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 10813.35261305, "T": "2018-01-26T15:07:00", "BV": 0.60076727}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 11438.01322886, "T": "2018-01-26T15:08:00", "BV": 0.63538624}, {"O": 5.552e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 1950.73477247, "T": "2018-01-26T15:09:00", "BV": 0.1083575}, {"O": 5.554e-05, "H": 5.593e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 44593.25681108, "T": "2018-01-26T15:10:00", "BV": 2.48507549}, {"O": 5.593e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 50265.94198777, "T": "2018-01-26T15:11:00", "BV": 2.81525296}, {"O": 5.589e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 9630.14319418, "T": "2018-01-26T15:12:00", "BV": 0.53897246}, {"O": 5.603e-05, "H": 5.619e-05, "L": 5.591e-05, "C": 5.611e-05, "V": 150732.47258173, "T": "2018-01-26T15:13:00", "BV": 8.45570539}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.603e-05, "C": 5.65e-05, "V": 299501.35980753, "T": "2018-01-26T15:14:00", "BV": 16.86490473}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.639e-05, "C": 5.663e-05, "V": 412883.04106878, "T": "2018-01-26T15:15:00", "BV": 23.35306744}, {"O": 5.663e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 222838.80616461, "T": "2018-01-26T15:16:00", "BV": 12.63279402}, {"O": 5.629e-05, "H": 5.677e-05, "L": 5.628e-05, "C": 5.663e-05, "V": 192762.55895753, "T": "2018-01-26T15:17:00", "BV": 10.9243348}, {"O": 5.663e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 37786.52321966, "T": "2018-01-26T15:18:00", "BV": 2.140136}, {"O": 5.65e-05, "H": 5.673e-05, "L": 5.632e-05, "C": 5.67e-05, "V": 39793.32401296, "T": "2018-01-26T15:19:00", "BV": 2.25254967}, {"O": 5.671e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 85939.10629668, "T": "2018-01-26T15:20:00", "BV": 4.8732479}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 103089.87919361, "T": "2018-01-26T15:21:00", "BV": 5.84653305}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 7779.06908776, "T": "2018-01-26T15:22:00", "BV": 0.44054464}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 9077.10798273, "T": "2018-01-26T15:23:00", "BV": 0.51354844}, {"O": 5.667e-05, "H": 5.682e-05, "L": 5.656e-05, "C": 5.681e-05, "V": 118479.17495162, "T": "2018-01-26T15:24:00", "BV": 6.72468298}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 57161.22256764, "T": "2018-01-26T15:25:00", "BV": 3.24857842}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 108412.47858614, "T": "2018-01-26T15:26:00", "BV": 6.1621633}, {"O": 5.682e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 94666.85874846, "T": "2018-01-26T15:27:00", "BV": 5.3795315}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 127688.71097126, "T": "2018-01-26T15:28:00", "BV": 7.24363259}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 24400.04563313, "T": "2018-01-26T15:29:00", "BV": 1.38005862}, {"O": 5.652e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 18300.71591729, "T": "2018-01-26T15:30:00", "BV": 1.03443437}, {"O": 5.655e-05, "H": 5.662e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 10503.03732349, "T": "2018-01-26T15:31:00", "BV": 0.59461937}, {"O": 5.661e-05, "H": 5.675e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 30673.72160014, "T": "2018-01-26T15:32:00", "BV": 1.73701964}, {"O": 5.662e-05, "H": 5.674e-05, "L": 5.661e-05, "C": 5.674e-05, "V": 25080.63843183, "T": "2018-01-26T15:33:00", "BV": 1.42032354}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 9451.98609656, "T": "2018-01-26T15:34:00", "BV": 0.53638331}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16921.04741016, "T": "2018-01-26T15:35:00", "BV": 0.96101098}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 6190.50845264, "T": "2018-01-26T15:36:00", "BV": 0.35161255}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 12770.06621454, "T": "2018-01-26T15:37:00", "BV": 0.72521955}, {"O": 5.68e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 27772.82163549, "T": "2018-01-26T15:38:00", "BV": 1.57794373}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 16718.42293318, "T": "2018-01-26T15:39:00", "BV": 0.95030733}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 40233.73074364, "T": "2018-01-26T15:40:00", "BV": 2.2860037}, {"O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.683e-05, "V": 14003.83113897, "T": "2018-01-26T15:41:00", "BV": 0.79569968}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 48062.32623985, "T": "2018-01-26T15:42:00", "BV": 2.73061539}, {"O": 5.684e-05, "H": 5.685e-05, "L": 5.679e-05, "C": 5.683e-05, "V": 73927.84350195, "T": "2018-01-26T15:43:00", "BV": 4.19975806}, {"O": 5.683e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 40088.30139883, "T": "2018-01-26T15:44:00", "BV": 2.27716454}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.679e-05, "V": 116605.69917448, "T": "2018-01-26T15:45:00", "BV": 6.62214892}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.685e-05, "V": 70567.55841377, "T": "2018-01-26T15:46:00", "BV": 4.00640128}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 48420.55761965, "T": "2018-01-26T15:47:00", "BV": 2.75120377}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 40185.72448217, "T": "2018-01-26T15:48:00", "BV": 2.28292679}, {"O": 5.668e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.68e-05, "V": 34630.61229976, "T": "2018-01-26T15:49:00", "BV": 1.96593362}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.668e-05, "V": 95321.84312155, "T": "2018-01-26T15:50:00", "BV": 5.40198527}, {"O": 5.676e-05, "H": 5.686e-05, "L": 5.658e-05, "C": 5.682e-05, "V": 30416.36626458, "T": "2018-01-26T15:51:00", "BV": 1.72380851}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.653e-05, "C": 5.658e-05, "V": 31393.24690825, "T": "2018-01-26T15:52:00", "BV": 1.77691118}, {"O": 5.68e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 57588.80679531, "T": "2018-01-26T15:53:00", "BV": 3.26065494}, {"O": 5.659e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.678e-05, "V": 6253.59457875, "T": "2018-01-26T15:54:00", "BV": 0.35472332}, {"O": 5.678e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 135723.45627266, "T": "2018-01-26T15:55:00", "BV": 7.72593434}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 121792.55914535, "T": "2018-01-26T15:56:00", "BV": 6.95986712}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 89135.80257015, "T": "2018-01-26T15:57:00", "BV": 5.09819579}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 42541.10046906, "T": "2018-01-26T15:58:00", "BV": 2.43247277}, {"O": 5.714e-05, "H": 5.724e-05, "L": 5.714e-05, "C": 5.724e-05, "V": 144995.24568163, "T": "2018-01-26T15:59:00", "BV": 8.29361719}, {"O": 5.725e-05, "H": 5.77e-05, "L": 5.724e-05, "C": 5.77e-05, "V": 351410.25341737, "T": "2018-01-26T16:00:00", "BV": 20.19901375}, {"O": 5.772e-05, "H": 5.835e-05, "L": 5.764e-05, "C": 5.835e-05, "V": 931378.21272486, "T": "2018-01-26T16:01:00", "BV": 54.10984642}, {"O": 5.835e-05, "H": 5.845e-05, "L": 5.805e-05, "C": 5.809e-05, "V": 283618.60533407, "T": "2018-01-26T16:02:00", "BV": 16.54452938}, {"O": 5.81e-05, "H": 5.839e-05, "L": 5.762e-05, "C": 5.776e-05, "V": 124450.96709611, "T": "2018-01-26T16:03:00", "BV": 7.20228712}, {"O": 5.777e-05, "H": 5.801e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 114393.47287475, "T": "2018-01-26T16:04:00", "BV": 6.60981948}, {"O": 5.776e-05, "H": 5.818e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 60268.49571109, "T": "2018-01-26T16:05:00", "BV": 3.48897752}, {"O": 5.788e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 88152.00253736, "T": "2018-01-26T16:06:00", "BV": 5.10504978}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 32604.49603868, "T": "2018-01-26T16:07:00", "BV": 1.89038911}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 130186.62387838, "T": "2018-01-26T16:08:00", "BV": 7.54709478}, {"O": 5.798e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.82e-05, "V": 71139.09517857, "T": "2018-01-26T16:09:00", "BV": 4.12561149}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 98608.67596468, "T": "2018-01-26T16:10:00", "BV": 5.73728261}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 269248.02232278, "T": "2018-01-26T16:11:00", "BV": 15.65077785}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.79e-05, "C": 5.796e-05, "V": 36731.76565953, "T": "2018-01-26T16:12:00", "BV": 2.12916792}, {"O": 5.791e-05, "H": 5.796e-05, "L": 5.742e-05, "C": 5.749e-05, "V": 158268.51432822, "T": "2018-01-26T16:13:00", "BV": 9.11294223}, {"O": 5.749e-05, "H": 5.769e-05, "L": 5.748e-05, "C": 5.764e-05, "V": 37561.83382849, "T": "2018-01-26T16:14:00", "BV": 2.16169784}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.719e-05, "C": 5.747e-05, "V": 55101.66013291, "T": "2018-01-26T16:15:00", "BV": 3.16619611}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 48619.93437416, "T": "2018-01-26T16:16:00", "BV": 2.79100019}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 98007.03122875, "T": "2018-01-26T16:17:00", "BV": 5.61563935}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 34989.63771777, "T": "2018-01-26T16:18:00", "BV": 2.00096506}, {"O": 5.718e-05, "H": 5.74e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 57150.2493348, "T": "2018-01-26T16:19:00", "BV": 3.27164694}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 52364.9668174, "T": "2018-01-26T16:20:00", "BV": 3.00130061}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 68204.99857163, "T": "2018-01-26T16:21:00", "BV": 3.90436529}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 83848.06957119, "T": "2018-01-26T16:22:00", "BV": 4.79477719}, {"O": 5.72e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26587.52046721, "T": "2018-01-26T16:23:00", "BV": 1.52302174}, {"O": 5.737e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 16779.76544538, "T": "2018-01-26T16:24:00", "BV": 0.96297356}, {"O": 5.746e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.754e-05, "V": 64193.9240377, "T": "2018-01-26T16:25:00", "BV": 3.69263224}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 52203.49775903, "T": "2018-01-26T16:26:00", "BV": 3.00306606}, {"O": 5.755e-05, "H": 5.78e-05, "L": 5.755e-05, "C": 5.78e-05, "V": 41285.01826624, "T": "2018-01-26T16:27:00", "BV": 2.38415503}, {"O": 5.78e-05, "H": 5.786e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 37972.0128183, "T": "2018-01-26T16:28:00", "BV": 2.18769462}, {"O": 5.748e-05, "H": 5.763e-05, "L": 5.746e-05, "C": 5.748e-05, "V": 4552.94453794, "T": "2018-01-26T16:29:00", "BV": 0.2616762}, {"O": 5.75e-05, "H": 5.784e-05, "L": 5.749e-05, "C": 5.763e-05, "V": 31353.53167879, "T": "2018-01-26T16:30:00", "BV": 1.80681705}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 32167.4927039, "T": "2018-01-26T16:31:00", "BV": 1.85296165}, {"O": 5.757e-05, "H": 5.761e-05, "L": 5.75e-05, "C": 5.759e-05, "V": 20042.28079506, "T": "2018-01-26T16:32:00", "BV": 1.15330262}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.754e-05, "V": 23207.52468539, "T": "2018-01-26T16:33:00", "BV": 1.33436993}, {"O": 5.749e-05, "H": 5.754e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 16725.45593625, "T": "2018-01-26T16:34:00", "BV": 0.96176972}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 33500.16049899, "T": "2018-01-26T16:35:00", "BV": 1.92417456}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 65819.47888815, "T": "2018-01-26T16:36:00", "BV": 3.77941997}, {"O": 5.742e-05, "H": 5.745e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 87382.89613795, "T": "2018-01-26T16:37:00", "BV": 5.00467717}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 17362.43182832, "T": "2018-01-26T16:38:00", "BV": 0.99554505}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 20152.71118496, "T": "2018-01-26T16:39:00", "BV": 1.15236215}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 19317.28071332, "T": "2018-01-26T16:40:00", "BV": 1.10358203}, {"O": 5.705e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.706e-05, "V": 42786.66952586, "T": "2018-01-26T16:41:00", "BV": 2.43700111}, {"O": 5.707e-05, "H": 5.712e-05, "L": 5.687e-05, "C": 5.707e-05, "V": 35364.88018703, "T": "2018-01-26T16:42:00", "BV": 2.01553543}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 7263.21719629, "T": "2018-01-26T16:43:00", "BV": 0.4139098}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 30605.88103048, "T": "2018-01-26T16:44:00", "BV": 1.74271755}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 17459.78946608, "T": "2018-01-26T16:45:00", "BV": 0.99501703}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 7464.43085147, "T": "2018-01-26T16:46:00", "BV": 0.42501537}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.651e-05, "C": 5.69e-05, "V": 37811.00780115, "T": "2018-01-26T16:47:00", "BV": 2.14219133}, {"O": 5.671e-05, "H": 5.685e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 10142.29909567, "T": "2018-01-26T16:48:00", "BV": 0.57554881}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.679e-05, "V": 41015.90685504, "T": "2018-01-26T16:49:00", "BV": 2.3245227}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.68e-05, "V": 5779.72411738, "T": "2018-01-26T16:50:00", "BV": 0.32811463}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 12347.44635067, "T": "2018-01-26T16:51:00", "BV": 0.70091224}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10437.12128466, "T": "2018-01-26T16:52:00", "BV": 0.59042088}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3577.71261439, "T": "2018-01-26T16:53:00", "BV": 0.20207644}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 13597.01103941, "T": "2018-01-26T16:54:00", "BV": 0.76755079}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 8912.07511459, "T": "2018-01-26T16:55:00", "BV": 0.50331887}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.646e-05, "C": 5.648e-05, "V": 7996.6332828, "T": "2018-01-26T16:56:00", "BV": 0.45162759}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 6760.92443456, "T": "2018-01-26T16:57:00", "BV": 0.38181765}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 7050.08774714, "T": "2018-01-26T16:58:00", "BV": 0.39800495}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 1428.66172971, "T": "2018-01-26T16:59:00", "BV": 0.08064633}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 21280.80958639, "T": "2018-01-26T17:00:00", "BV": 1.200558}, {"O": 5.642e-05, "H": 5.665e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 27780.12274056, "T": "2018-01-26T17:01:00", "BV": 1.56865173}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 943.26940741, "T": "2018-01-26T17:02:00", "BV": 0.05346616}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 30382.5547286, "T": "2018-01-26T17:03:00", "BV": 1.72320124}, {"O": 5.666e-05, "H": 5.674e-05, "L": 5.647e-05, "C": 5.67e-05, "V": 58991.35381956, "T": "2018-01-26T17:04:00", "BV": 3.3425973}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 75575.04843181, "T": "2018-01-26T17:05:00", "BV": 4.2680812}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 18522.01359207, "T": "2018-01-26T17:06:00", "BV": 1.04487551}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 21079.43202778, "T": "2018-01-26T17:07:00", "BV": 1.18833137}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 985.34226676, "T": "2018-01-26T17:08:00", "BV": 0.05561524}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 75512.87930728, "T": "2018-01-26T17:09:00", "BV": 4.25224826}, {"O": 5.631e-05, "H": 5.637e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 19051.60966083, "T": "2018-01-26T17:10:00", "BV": 1.07363941}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.672e-05, "V": 62470.56161422, "T": "2018-01-26T17:11:00", "BV": 3.52628564}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.67e-05, "V": 7785.07466384, "T": "2018-01-26T17:12:00", "BV": 0.43908197}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.642e-05, "C": 5.67e-05, "V": 25499.35243156, "T": "2018-01-26T17:13:00", "BV": 1.44546551}, {"O": 5.67e-05, "H": 5.676e-05, "L": 5.643e-05, "C": 5.675e-05, "V": 18647.13229696, "T": "2018-01-26T17:14:00", "BV": 1.0573209}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 61386.37064952, "T": "2018-01-26T17:15:00", "BV": 3.48567292}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 7682.75873144, "T": "2018-01-26T17:16:00", "BV": 0.43631146}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 8415.78475848, "T": "2018-01-26T17:17:00", "BV": 0.47801651}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3988.28061696, "T": "2018-01-26T17:18:00", "BV": 0.22654429}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 4939.94512458, "T": "2018-01-26T17:19:00", "BV": 0.28063679}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 18736.09650411, "T": "2018-01-26T17:20:00", "BV": 1.0641251}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 25051.25941111, "T": "2018-01-26T17:21:00", "BV": 1.42234214}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 17525.29476258, "T": "2018-01-26T17:22:00", "BV": 0.99458283}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 504.72025444, "T": "2018-01-26T17:23:00", "BV": 0.02864891}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 1383.25703891, "T": "2018-01-26T17:24:00", "BV": 0.07850056}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 895.83028744, "T": "2018-01-26T17:25:00", "BV": 0.05084306}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10050.47999932, "T": "2018-01-26T17:26:00", "BV": 0.57066623}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 15434.36325025, "T": "2018-01-26T17:27:00", "BV": 0.87631147}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 26200.63247839, "T": "2018-01-26T17:28:00", "BV": 1.48705986}, {"O": 5.634e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 1676.95428947, "T": "2018-01-26T17:29:00", "BV": 0.09476448}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 14768.63687605, "T": "2018-01-26T17:30:00", "BV": 0.83309223}, {"O": 5.658e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.674e-05, "V": 2262.29424347, "T": "2018-01-26T17:31:00", "BV": 0.12817746}, {"O": 5.642e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 24732.13930664, "T": "2018-01-26T17:32:00", "BV": 1.39570301}, {"O": 5.642e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.674e-05, "V": 13502.81876582, "T": "2018-01-26T17:33:00", "BV": 0.76263518}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 11573.46109361, "T": "2018-01-26T17:34:00", "BV": 0.65297724}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 742.62696758, "T": "2018-01-26T17:35:00", "BV": 0.04195328}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.649e-05, "V": 19751.852118, "T": "2018-01-26T17:36:00", "BV": 1.11399277}, {"O": 5.649e-05, "H": 5.67e-05, "L": 5.649e-05, "C": 5.67e-05, "V": 3326.81259453, "T": "2018-01-26T17:37:00", "BV": 0.18800009}, {"O": 5.655e-05, "H": 5.674e-05, "L": 5.655e-05, "C": 5.67e-05, "V": 6934.2458349, "T": "2018-01-26T17:38:00", "BV": 0.39319613}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 22970.21226505, "T": "2018-01-26T17:39:00", "BV": 1.30083799}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3118.32642299, "T": "2018-01-26T17:40:00", "BV": 0.17651788}, {"O": 5.658e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.672e-05, "V": 2219.59553795, "T": "2018-01-26T17:41:00", "BV": 0.12568171}, {"O": 5.672e-05, "H": 5.677e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 7980.48965064, "T": "2018-01-26T17:42:00", "BV": 0.45269443}, {"O": 5.677e-05, "H": 5.681e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 45700.77053063, "T": "2018-01-26T17:43:00", "BV": 2.59543164}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 19268.10662483, "T": "2018-01-26T17:44:00", "BV": 1.09572574}, {"O": 5.68e-05, "H": 5.685e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 11264.43401852, "T": "2018-01-26T17:45:00", "BV": 0.63930569}, {"O": 5.669e-05, "H": 5.671e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 18357.91400497, "T": "2018-01-26T17:46:00", "BV": 1.03990771}, {"O": 5.679e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.687e-05, "V": 11538.63495176, "T": "2018-01-26T17:47:00", "BV": 0.65552919}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.679e-05, "C": 5.685e-05, "V": 44110.80303394, "T": "2018-01-26T17:48:00", "BV": 2.50870232}, {"O": 5.685e-05, "H": 5.689e-05, "L": 5.661e-05, "C": 5.689e-05, "V": 26869.98263098, "T": "2018-01-26T17:49:00", "BV": 1.52798008}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 5978.81041578, "T": "2018-01-26T17:50:00", "BV": 0.34007301}, {"O": 5.679e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 5889.38446567, "T": "2018-01-26T17:51:00", "BV": 0.33356836}, {"O": 5.66e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.688e-05, "V": 5436.41973857, "T": "2018-01-26T17:52:00", "BV": 0.30826281}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 1728.08396688, "T": "2018-01-26T17:53:00", "BV": 0.09828663}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 12387.52748602, "T": "2018-01-26T17:54:00", "BV": 0.70446414}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 24861.3432687, "T": "2018-01-26T17:55:00", "BV": 1.409372}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 3000.0, "T": "2018-01-26T17:56:00", "BV": 0.16974606}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 8596.14091587, "T": "2018-01-26T17:57:00", "BV": 0.48637409}, {"O": 5.659e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 7227.38501834, "T": "2018-01-26T17:58:00", "BV": 0.40902504}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 34383.87280141, "T": "2018-01-26T17:59:00", "BV": 1.95593675}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 7544.15794487, "T": "2018-01-26T18:00:00", "BV": 0.42923073}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13561.76767135, "T": "2018-01-26T18:01:00", "BV": 0.77068978}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.676e-05, "V": 24971.32762366, "T": "2018-01-26T18:02:00", "BV": 1.41693668}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 7351.01261213, "T": "2018-01-26T18:03:00", "BV": 0.41600844}, {"O": 5.665e-05, "H": 5.69e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 40571.33325993, "T": "2018-01-26T18:04:00", "BV": 2.30232052}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17971.18006629, "T": "2018-01-26T18:05:00", "BV": 1.0164228}, {"O": 5.65e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.663e-05, "V": 559.21271452, "T": "2018-01-26T18:06:00", "BV": 0.03164848}, {"O": 5.663e-05, "H": 5.686e-05, "L": 5.649e-05, "C": 5.669e-05, "V": 14351.41141776, "T": "2018-01-26T18:07:00", "BV": 0.81436959}, {"O": 5.682e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 3259.32528328, "T": "2018-01-26T18:08:00", "BV": 0.18521976}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 3365.3088538, "T": "2018-01-26T18:09:00", "BV": 0.19123597}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 31499.60941618, "T": "2018-01-26T18:10:00", "BV": 1.79019195}, {"O": 5.682e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 1318.73319033, "T": "2018-01-26T18:11:00", "BV": 0.07496493}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 1857.90504747, "T": "2018-01-26T18:12:00", "BV": 0.10562364}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 20220.98766508, "T": "2018-01-26T18:13:00", "BV": 1.15171731}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 120532.96160251, "T": "2018-01-26T18:14:00", "BV": 6.84945596}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 49169.56832838, "T": "2018-01-26T18:15:00", "BV": 2.79355972}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.682e-05, "V": 32639.9669379, "T": "2018-01-26T18:16:00", "BV": 1.85065077}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 6244.97398127, "T": "2018-01-26T18:17:00", "BV": 0.35444121}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 26374.03077766, "T": "2018-01-26T18:18:00", "BV": 1.49399224}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 286.65884107, "T": "2018-01-26T18:19:00", "BV": 0.01619002}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 643.91118047, "T": "2018-01-26T18:20:00", "BV": 0.03635629}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 19366.92613333, "T": "2018-01-26T18:21:00", "BV": 1.09137883}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20164.24836884, "T": "2018-01-26T18:22:00", "BV": 1.13612157}, {"O": 5.634e-05, "H": 5.645e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 3088.13660799, "T": "2018-01-26T18:23:00", "BV": 0.17399732}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.647e-05, "V": 2259.9890087, "T": "2018-01-26T18:24:00", "BV": 0.12758889}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 3952.02226822, "T": "2018-01-26T18:25:00", "BV": 0.22310587}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 2525.96484954, "T": "2018-01-26T18:26:00", "BV": 0.14254018}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 2090.76393354, "T": "2018-01-26T18:27:00", "BV": 0.11795663}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 70.391733, "T": "2018-01-26T18:28:00", "BV": 0.0039715}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 18535.47366318, "T": "2018-01-26T18:29:00", "BV": 1.04375097}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 36329.04066646, "T": "2018-01-26T18:30:00", "BV": 2.04534562}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 4076.20143863, "T": "2018-01-26T18:31:00", "BV": 0.22949317}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 10928.49785311, "T": "2018-01-26T18:32:00", "BV": 0.61538024}, {"O": 5.631e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 2856.773028, "T": "2018-01-26T18:33:00", "BV": 0.16102005}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 32531.57425234, "T": "2018-01-26T18:34:00", "BV": 1.83279588}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1233.68308932, "T": "2018-01-26T18:35:00", "BV": 0.06946062}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 34166.33681444, "T": "2018-01-26T18:36:00", "BV": 1.92346952}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1659.64696566, "T": "2018-01-26T18:37:00", "BV": 0.09340744}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 400.0, "T": "2018-01-26T18:38:00", "BV": 0.02249682}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 2886.3485746, "T": "2018-01-26T18:39:00", "BV": 0.16237036}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 306.30287948, "T": "2018-01-26T18:40:00", "BV": 0.01722738}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 560.49499683, "T": "2018-01-26T18:41:00", "BV": 0.03152423}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 14195.98474127, "T": "2018-01-26T18:42:00", "BV": 0.79735674}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.624e-05, "V": 1544.45695166, "T": "2018-01-26T18:43:00", "BV": 0.08679128}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 5898.28320038, "T": "2018-01-26T18:44:00", "BV": 0.3317227}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3957.46941842, "T": "2018-01-26T18:45:00", "BV": 0.22256806}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 19.65241453, "T": "2018-01-26T18:46:00", "BV": 0.00110505}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.61e-05, "C": 5.623e-05, "V": 16369.12777967, "T": "2018-01-26T18:47:00", "BV": 0.92032397}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 2191.94953643, "T": "2018-01-26T18:48:00", "BV": 0.12313969}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 22376.28766114, "T": "2018-01-26T18:49:00", "BV": 1.2553334}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 8311.35712735, "T": "2018-01-26T18:50:00", "BV": 0.46606794}, {"O": 5.607e-05, "H": 5.61e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 7056.27834343, "T": "2018-01-26T18:51:00", "BV": 0.39584547}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 5959.45216024, "T": "2018-01-26T18:52:00", "BV": 0.33432523}, {"O": 5.604e-05, "H": 5.608e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 21693.01297179, "T": "2018-01-26T18:53:00", "BV": 1.21571316}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 11019.78105947, "T": "2018-01-26T18:54:00", "BV": 0.617522}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 25518.85861056, "T": "2018-01-26T18:55:00", "BV": 1.42932239}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 79213.31765784, "T": "2018-01-26T18:56:00", "BV": 4.43773049}, {"O": 5.603e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 5645.19188501, "T": "2018-01-26T18:57:00", "BV": 0.31646992}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 4221.89724441, "T": "2018-01-26T18:58:00", "BV": 0.23662775}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7144.05310718, "T": "2018-01-26T18:59:00", "BV": 0.40029904}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 70729.50332295, "T": "2018-01-26T19:00:00", "BV": 3.96096001}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 9667.32289208, "T": "2018-01-26T19:01:00", "BV": 0.54146469}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25135.50135182, "T": "2018-01-26T19:02:00", "BV": 1.40798223}, {"O": 5.602e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3979.32880445, "T": "2018-01-26T19:03:00", "BV": 0.22288646}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3653.67039303, "T": "2018-01-26T19:04:00", "BV": 0.20468861}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 5475.51203572, "T": "2018-01-26T19:05:00", "BV": 0.30676437}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 1097.13038951, "T": "2018-01-26T19:06:00", "BV": 0.06151733}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1405.92039355, "T": "2018-01-26T19:07:00", "BV": 0.0788238}, {"O": 5.603e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 3097.35243944, "T": "2018-01-26T19:08:00", "BV": 0.17361892}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20751.02506805, "T": "2018-01-26T19:09:00", "BV": 1.16333815}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 1862.64239687, "T": "2018-01-26T19:10:00", "BV": 0.10447239}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 11553.98462839, "T": "2018-01-26T19:11:00", "BV": 0.64968103}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 281.28162008, "T": "2018-01-26T19:12:00", "BV": 0.01582489}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1318.49137792, "T": "2018-01-26T19:13:00", "BV": 0.07414352}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 6733.54183821, "T": "2018-01-26T19:14:00", "BV": 0.37907025}, {"O": 5.631e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 60545.37987004, "T": "2018-01-26T19:15:00", "BV": 3.41606672}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 2813.63671807, "T": "2018-01-26T19:16:00", "BV": 0.15840364}, {"O": 5.626e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 160.22863101, "T": "2018-01-26T19:17:00", "BV": 0.0090158}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 21529.00672065, "T": "2018-01-26T19:18:00", "BV": 1.21158235}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 19578.99580375, "T": "2018-01-26T19:19:00", "BV": 1.10220027}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 118.91000307, "T": "2018-01-26T19:20:00", "BV": 0.0067039}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 180.28006127, "T": "2018-01-26T19:21:00", "BV": 0.01015155}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 3778.61179169, "T": "2018-01-26T19:22:00", "BV": 0.21273782}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 5072.34051328, "T": "2018-01-26T19:23:00", "BV": 0.28557273}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2019.06625995, "T": "2018-01-26T19:24:00", "BV": 0.11367339}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1245.22910819, "T": "2018-01-26T19:25:00", "BV": 0.07005881}, {"O": 5.61e-05, "H": 5.626e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3658.97463594, "T": "2018-01-26T19:26:00", "BV": 0.20551788}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 39.3295607, "T": "2018-01-26T19:27:00", "BV": 0.00220638}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 20391.05255533, "T": "2018-01-26T19:28:00", "BV": 1.14393802}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 3331.45915558, "T": "2018-01-26T19:29:00", "BV": 0.18694569}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 2131.24680634, "T": "2018-01-26T19:30:00", "BV": 0.11967447}, {"O": 5.612e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 917.79359431, "T": "2018-01-26T19:31:00", "BV": 0.05150133}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.611e-05, "C": 5.618e-05, "V": 9047.34436595, "T": "2018-01-26T19:32:00", "BV": 0.50843927}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 210309.47572758, "T": "2018-01-26T19:33:00", "BV": 11.78420855}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.589e-05, "C": 5.606e-05, "V": 4299.32115675, "T": "2018-01-26T19:34:00", "BV": 0.24090847}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.606e-05, "V": 5341.73059627, "T": "2018-01-26T19:35:00", "BV": 0.29923771}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15471.90726918, "T": "2018-01-26T19:36:00", "BV": 0.86702899}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 20848.46871984, "T": "2018-01-26T19:37:00", "BV": 1.16765927}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 26335.31448266, "T": "2018-01-26T19:38:00", "BV": 1.47424705}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 31062.78612554, "T": "2018-01-26T19:39:00", "BV": 1.73675703}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 23210.1116931, "T": "2018-01-26T19:40:00", "BV": 1.29759959}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 1305.05614304, "T": "2018-01-26T19:41:00", "BV": 0.07293752}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 18894.38722383, "T": "2018-01-26T19:42:00", "BV": 1.05613041}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 3570.83970911, "T": "2018-01-26T19:43:00", "BV": 0.19959304}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 1614.69554866, "T": "2018-01-26T19:44:00", "BV": 0.09023065}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 29998.37766949, "T": "2018-01-26T19:45:00", "BV": 1.67614248}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 93396.38171114, "T": "2018-01-26T19:46:00", "BV": 5.21801285}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 11879.69300445, "T": "2018-01-26T19:47:00", "BV": 0.66372176}, {"O": 5.588e-05, "H": 5.631e-05, "L": 5.588e-05, "C": 5.631e-05, "V": 36268.99956076, "T": "2018-01-26T19:48:00", "BV": 2.03628835}, {"O": 5.631e-05, "H": 5.636e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 32677.09919755, "T": "2018-01-26T19:49:00", "BV": 1.84051177}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 7514.8043213, "T": "2018-01-26T19:50:00", "BV": 0.42316159}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5788.91537256, "T": "2018-01-26T19:51:00", "BV": 0.32597379}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1562.57942342, "T": "2018-01-26T19:52:00", "BV": 0.08794742}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4656.06673027, "T": "2018-01-26T19:53:00", "BV": 0.26091776}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 2217.97616314, "T": "2018-01-26T19:54:00", "BV": 0.1241193}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 10534.42486161, "T": "2018-01-26T19:55:00", "BV": 0.58939474}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 15206.43947152, "T": "2018-01-26T19:56:00", "BV": 0.85074966}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 7971.18117199, "T": "2018-01-26T19:57:00", "BV": 0.44595073}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 21963.41955482, "T": "2018-01-26T19:58:00", "BV": 1.22871491}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 10365.98128775, "T": "2018-01-26T19:59:00", "BV": 0.5796825}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 448.394209, "T": "2018-01-26T20:00:00", "BV": 0.02507946}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 4155.20378335, "T": "2018-01-26T20:01:00", "BV": 0.23244032}, {"O": 5.593e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 10484.76687369, "T": "2018-01-26T20:02:00", "BV": 0.58647645}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 29069.46912526, "T": "2018-01-26T20:03:00", "BV": 1.62639588}, {"O": 5.624e-05, "H": 5.629e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1576.59512696, "T": "2018-01-26T20:04:00", "BV": 0.08870841}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 11327.8449075, "T": "2018-01-26T20:05:00", "BV": 0.63518671}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 483.08890451, "T": "2018-01-26T20:06:00", "BV": 0.02713027}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1443.28327109, "T": "2018-01-26T20:07:00", "BV": 0.08115649}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 13142.72650015, "T": "2018-01-26T20:08:00", "BV": 0.73862189}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 11353.6223263, "T": "2018-01-26T20:09:00", "BV": 0.63697345}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 2547.59256712, "T": "2018-01-26T20:10:00", "BV": 0.14292466}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 4031.36622315, "T": "2018-01-26T20:11:00", "BV": 0.22615032}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 4240.91876996, "T": "2018-01-26T20:12:00", "BV": 0.23796882}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.611e-05, "V": 10676.09374483, "T": "2018-01-26T20:13:00", "BV": 0.5989699}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 179691.27167643, "T": "2018-01-26T20:14:00", "BV": 10.07032006}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.609e-05, "V": 78272.60859151, "T": "2018-01-26T20:15:00", "BV": 4.38559258}, {"O": 5.592e-05, "H": 5.609e-05, "L": 5.587e-05, "C": 5.606e-05, "V": 9075.57179213, "T": "2018-01-26T20:16:00", "BV": 0.50803228}, {"O": 5.59e-05, "H": 5.609e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 12543.05984151, "T": "2018-01-26T20:17:00", "BV": 0.7016533}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 27456.62406275, "T": "2018-01-26T20:18:00", "BV": 1.53555765}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 76300.57057638, "T": "2018-01-26T20:19:00", "BV": 4.26714158}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 28944.02702751, "T": "2018-01-26T20:20:00", "BV": 1.61817569}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 8752.79434431, "T": "2018-01-26T20:21:00", "BV": 0.48903258}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 14795.75074408, "T": "2018-01-26T20:22:00", "BV": 0.82719231}, {"O": 5.591e-05, "H": 5.598e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 15429.36959611, "T": "2018-01-26T20:23:00", "BV": 0.86282096}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 26974.65943182, "T": "2018-01-26T20:24:00", "BV": 1.50921548}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 9049.87071732, "T": "2018-01-26T20:25:00", "BV": 0.5052659}, {"O": 5.584e-05, "H": 5.601e-05, "L": 5.584e-05, "C": 5.601e-05, "V": 5853.19147635, "T": "2018-01-26T20:26:00", "BV": 0.32742918}, {"O": 5.594e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 42567.27584442, "T": "2018-01-26T20:27:00", "BV": 2.38080781}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 30378.06986262, "T": "2018-01-26T20:28:00", "BV": 1.6988419}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.61e-05, "V": 18633.18549752, "T": "2018-01-26T20:29:00", "BV": 1.04359451}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 28398.21096313, "T": "2018-01-26T20:30:00", "BV": 1.58765326}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.587e-05, "V": 65230.04917671, "T": "2018-01-26T20:31:00", "BV": 3.64414198}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.588e-05, "V": 25554.08317745, "T": "2018-01-26T20:32:00", "BV": 1.42757412}, {"O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 128745.52572472, "T": "2018-01-26T20:33:00", "BV": 7.19035672}, {"O": 5.591e-05, "H": 5.618e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 18528.46688343, "T": "2018-01-26T20:34:00", "BV": 1.03991886}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10776.73074289, "T": "2018-01-26T20:35:00", "BV": 0.60380046}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 53625.56478152, "T": "2018-01-26T20:36:00", "BV": 3.00694367}, {"O": 5.59e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 224.15024114, "T": "2018-01-26T20:37:00", "BV": 0.01254851}, {"O": 5.6e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 22155.4577237, "T": "2018-01-26T20:38:00", "BV": 1.24521733}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 187.4988361, "T": "2018-01-26T20:39:00", "BV": 0.01053283}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.625e-05, "V": 110.14389952, "T": "2018-01-26T20:40:00", "BV": 0.00617206}, {"O": 5.602e-05, "H": 5.622e-05, "L": 5.602e-05, "C": 5.622e-05, "V": 178.13386671, "T": "2018-01-26T20:41:00", "BV": 0.0100085}, {"O": 5.622e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1047.41942353, "T": "2018-01-26T20:42:00", "BV": 0.05888429}, {"O": 5.622e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 5157.91812215, "T": "2018-01-26T20:43:00", "BV": 0.28999754}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 4730.56337353, "T": "2018-01-26T20:44:00", "BV": 0.26524908}, {"O": 5.605e-05, "H": 5.624e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1330.19748073, "T": "2018-01-26T20:45:00", "BV": 0.07461301}, {"O": 5.623e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.631e-05, "V": 7577.1903687, "T": "2018-01-26T20:46:00", "BV": 0.42635717}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.635e-05, "C": 5.641e-05, "V": 49304.33362849, "T": "2018-01-26T20:47:00", "BV": 2.77964445}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 399.26402465, "T": "2018-01-26T20:48:00", "BV": 0.02251649}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 19846.9804057, "T": "2018-01-26T20:49:00", "BV": 1.11950757}, {"O": 5.64e-05, "H": 5.644e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 3495.37340434, "T": "2018-01-26T20:50:00", "BV": 0.19719293}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 8135.50111031, "T": "2018-01-26T20:51:00", "BV": 0.45915826}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 8017.5124999, "T": "2018-01-26T20:52:00", "BV": 0.45251134}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.644e-05, "C": 5.65e-05, "V": 4303.36181068, "T": "2018-01-26T20:53:00", "BV": 0.24304212}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.65e-05, "C": 5.656e-05, "V": 2593.3810542, "T": "2018-01-26T20:54:00", "BV": 0.1466516}, {"O": 5.662e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 9669.38010836, "T": "2018-01-26T20:55:00", "BV": 0.54763119}, {"O": 5.665e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.66e-05, "V": 51524.75444666, "T": "2018-01-26T20:56:00", "BV": 2.90288731}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1811.08579649, "T": "2018-01-26T20:57:00", "BV": 0.10249627}, {"O": 5.66e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 1775.44539987, "T": "2018-01-26T20:58:00", "BV": 0.10049526}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 24.05927054, "T": "2018-01-26T20:59:00", "BV": 0.00136295}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 3734.08017831, "T": "2018-01-26T21:00:00", "BV": 0.21134832}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 1599.81932705, "T": "2018-01-26T21:01:00", "BV": 0.09052875}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1219.48579566, "T": "2018-01-26T21:02:00", "BV": 0.06898908}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3245.18873134, "T": "2018-01-26T21:03:00", "BV": 0.18358592}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 8079.48695011, "T": "2018-01-26T21:04:00", "BV": 0.45725854}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 9369.43339439, "T": "2018-01-26T21:05:00", "BV": 0.53003933}, {"O": 5.654e-05, "H": 5.657e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 3522.23358856, "T": "2018-01-26T21:06:00", "BV": 0.19918554}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 5029.92857198, "T": "2018-01-26T21:07:00", "BV": 0.28477176}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 2214.07336445, "T": "2018-01-26T21:08:00", "BV": 0.12542808}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 5024.40752773, "T": "2018-01-26T21:09:00", "BV": 0.28468116}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3726.91018364, "T": "2018-01-26T21:10:00", "BV": 0.21070772}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 918.67031379, "T": "2018-01-26T21:11:00", "BV": 0.05191654}, {"O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 10226.67675293, "T": "2018-01-26T21:12:00", "BV": 0.57791495}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2741.63694266, "T": "2018-01-26T21:13:00", "BV": 0.15493959}, {"O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5781.53348129, "T": "2018-01-26T21:14:00", "BV": 0.32688022}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 2479.66575446, "T": "2018-01-26T21:15:00", "BV": 0.14013776}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1403.9282934, "T": "2018-01-26T21:16:00", "BV": 0.07933443}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 16343.14524195, "T": "2018-01-26T21:17:00", "BV": 0.92304452}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 53569.90212438, "T": "2018-01-26T21:18:00", "BV": 3.00818776}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1432.73887079, "T": "2018-01-26T21:19:00", "BV": 0.08097021}, {"O": 5.621e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.65e-05, "V": 3234.31278487, "T": "2018-01-26T21:20:00", "BV": 0.18194516}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 1514.00596505, "T": "2018-01-26T21:21:00", "BV": 0.08554096}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 4300.9604402, "T": "2018-01-26T21:22:00", "BV": 0.24299183}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 387.03059213, "T": "2018-01-26T21:23:00", "BV": 0.02186722}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 959.51392068, "T": "2018-01-26T21:24:00", "BV": 0.05424634}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 38313.18421641, "T": "2018-01-26T21:25:00", "BV": 2.15153009}, {"O": 5.619e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 11243.30121153, "T": "2018-01-26T21:27:00", "BV": 0.63234541}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 11244.40641202, "T": "2018-01-26T21:28:00", "BV": 0.63241253}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.625e-05, "C": 5.648e-05, "V": 877.52600992, "T": "2018-01-26T21:29:00", "BV": 0.04950197}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 2318.09207195, "T": "2018-01-26T21:30:00", "BV": 0.1304307}, {"O": 5.626e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.648e-05, "V": 1426.43032048, "T": "2018-01-26T21:31:00", "BV": 0.08026648}, {"O": 5.625e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 6589.75428429, "T": "2018-01-26T21:32:00", "BV": 0.37073067}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 20368.7559811, "T": "2018-01-26T21:33:00", "BV": 1.14593934}, {"O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 4115.52303413, "T": "2018-01-26T21:34:00", "BV": 0.23159717}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 4126.9621381, "T": "2018-01-26T21:35:00", "BV": 0.23246525}, {"O": 5.625e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 3962.48426701, "T": "2018-01-26T21:36:00", "BV": 0.22289361}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 647.39291403, "T": "2018-01-26T21:37:00", "BV": 0.03649689}, {"O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 366.64015796, "T": "2018-01-26T21:38:00", "BV": 0.02066267}, {"O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 3162.26286845, "T": "2018-01-26T21:39:00", "BV": 0.17830146}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2625.62248478, "T": "2018-01-26T21:40:00", "BV": 0.14811437}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 589.19035829, "T": "2018-01-26T21:41:00", "BV": 0.03323031}, {"O": 5.626e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2759.35536616, "T": "2018-01-26T21:42:00", "BV": 0.15533634}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 7433.26751947, "T": "2018-01-26T21:43:00", "BV": 0.4191212}, {"O": 5.645e-05, "H": 5.653e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 3434.65131827, "T": "2018-01-26T21:44:00", "BV": 0.19396479}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 238.77675562, "T": "2018-01-26T21:45:00", "BV": 0.01347893}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 3126.96366523, "T": "2018-01-26T21:46:00", "BV": 0.17636008}, {"O": 5.627e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.644e-05, "V": 1450.0, "T": "2018-01-26T21:47:00", "BV": 0.08176149}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 4385.09920862, "T": "2018-01-26T21:48:00", "BV": 0.2475298}, {"O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 2245.87680182, "T": "2018-01-26T21:49:00", "BV": 0.12648893}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 789.49827076, "T": "2018-01-26T21:50:00", "BV": 0.04456063}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1401.36411313, "T": "2018-01-26T21:51:00", "BV": 0.07910552}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 9113.23063576, "T": "2018-01-26T21:52:00", "BV": 0.51439041}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 37195.22693185, "T": "2018-01-26T21:53:00", "BV": 2.09966525}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 547.44890985, "T": "2018-01-26T21:54:00", "BV": 0.03090427}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 16084.64063726, "T": "2018-01-26T21:55:00", "BV": 0.90929495}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 6706.40989322, "T": "2018-01-26T21:56:00", "BV": 0.37857684}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 31243.81853985, "T": "2018-01-26T21:57:00", "BV": 1.76340104}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 1910.23946728, "T": "2018-01-26T21:58:00", "BV": 0.10763225}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 8426.85894215, "T": "2018-01-26T21:59:00", "BV": 0.47476084}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 19385.03514201, "T": "2018-01-26T22:00:00", "BV": 1.09096193}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4966.58582448, "T": "2018-01-26T22:01:00", "BV": 0.27950386}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 17427.5250614, "T": "2018-01-26T22:02:00", "BV": 0.98065135}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 28377.10162883, "T": "2018-01-26T22:03:00", "BV": 1.59705654}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 2398.64484863, "T": "2018-01-26T22:04:00", "BV": 0.13501257}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 1944.31365972, "T": "2018-01-26T22:05:00", "BV": 0.10965926}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 38908.25276189, "T": "2018-01-26T22:06:00", "BV": 2.19441647}, {"O": 5.641e-05, "H": 5.661e-05, "L": 5.641e-05, "C": 5.661e-05, "V": 23919.19895634, "T": "2018-01-26T22:07:00", "BV": 1.3538825}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1509.71559795, "T": "2018-01-26T22:08:00", "BV": 0.08529997}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60.0, "T": "2018-01-26T22:09:00", "BV": 0.00339}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20817.26366949, "T": "2018-01-26T22:10:00", "BV": 1.17574353}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 10562.92787278, "T": "2018-01-26T22:11:00", "BV": 0.59589881}, {"O": 5.641e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 7556.90055843, "T": "2018-01-26T22:12:00", "BV": 0.42656845}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.659e-05, "V": 6002.3861694, "T": "2018-01-26T22:13:00", "BV": 0.33961297}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 4008.38322647, "T": "2018-01-26T22:14:00", "BV": 0.22617363}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 1772.50232906, "T": "2018-01-26T22:15:00", "BV": 0.1000563}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.642e-05, "V": 13984.13871293, "T": "2018-01-26T22:16:00", "BV": 0.78839425}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1347.93172405, "T": "2018-01-26T22:17:00", "BV": 0.07623256}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 2753.75790503, "T": "2018-01-26T22:18:00", "BV": 0.15529145}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 4114.7122115, "T": "2018-01-26T22:19:00", "BV": 0.23183157}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 755.1444923, "T": "2018-01-26T22:20:00", "BV": 0.04255002}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 14458.3661102, "T": "2018-01-26T22:21:00", "BV": 0.81424859}, {"O": 5.631e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 10590.88098068, "T": "2018-01-26T22:22:00", "BV": 0.59639115}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.645e-05, "V": 3910.17203009, "T": "2018-01-26T22:23:00", "BV": 0.22064068}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.644e-05, "V": 10805.24802375, "T": "2018-01-26T22:24:00", "BV": 0.60952998}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 19257.4329979, "T": "2018-01-26T22:25:00", "BV": 1.08650328}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 24489.57738578, "T": "2018-01-26T22:26:00", "BV": 1.38153}, {"O": 5.636e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 10958.89901837, "T": "2018-01-26T22:27:00", "BV": 0.61795578}, {"O": 5.632e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 7575.97215157, "T": "2018-01-26T22:28:00", "BV": 0.42675374}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 24154.07097765, "T": "2018-01-26T22:29:00", "BV": 1.36256354}, {"O": 5.633e-05, "H": 5.641e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 4735.62083004, "T": "2018-01-26T22:30:00", "BV": 0.26693174}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 28574.89627099, "T": "2018-01-26T22:31:00", "BV": 1.61183955}, {"O": 5.637e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 6451.0706314, "T": "2018-01-26T22:32:00", "BV": 0.36388859}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 102055.23415144, "T": "2018-01-26T22:33:00", "BV": 5.75790086}, {"O": 5.636e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 34716.31055271, "T": "2018-01-26T22:34:00", "BV": 1.95758106}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20311.52916071, "T": "2018-01-26T22:35:00", "BV": 1.14560268}, {"O": 5.634e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.636e-05, "V": 41760.54562427, "T": "2018-01-26T22:36:00", "BV": 2.3559452}, {"O": 5.642e-05, "H": 5.651e-05, "L": 5.634e-05, "C": 5.65e-05, "V": 34561.33235486, "T": "2018-01-26T22:37:00", "BV": 1.95068635}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 16868.49230126, "T": "2018-01-26T22:38:00", "BV": 0.95190968}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5784.46306771, "T": "2018-01-26T22:39:00", "BV": 0.32630679}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 43434.51501356, "T": "2018-01-26T22:40:00", "BV": 2.45053171}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.633e-05, "C": 5.64e-05, "V": 46256.60592925, "T": "2018-01-26T22:41:00", "BV": 2.60854059}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 5992.91540667, "T": "2018-01-26T22:42:00", "BV": 0.33796473}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 17973.18174535, "T": "2018-01-26T22:43:00", "BV": 1.01365254}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 14900.10370751, "T": "2018-01-26T22:44:00", "BV": 0.84033872}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 46672.57318715, "T": "2018-01-26T22:45:00", "BV": 2.63232994}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 38226.25794565, "T": "2018-01-26T22:46:00", "BV": 2.15298237}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 8842.59133984, "T": "2018-01-26T22:47:00", "BV": 0.49731935}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 14639.72290685, "T": "2018-01-26T22:48:00", "BV": 0.8237062}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 18780.39936077, "T": "2018-01-26T22:49:00", "BV": 1.05610758}, {"O": 5.621e-05, "H": 5.642e-05, "L": 5.621e-05, "C": 5.642e-05, "V": 35612.69116036, "T": "2018-01-26T22:50:00", "BV": 2.00473444}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 778.97270125, "T": "2018-01-26T22:51:00", "BV": 0.0437804}, {"O": 5.631e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 3786.28737087, "T": "2018-01-26T22:52:00", "BV": 0.21319138}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 5623.35618899, "T": "2018-01-26T22:53:00", "BV": 0.31685233}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 11321.90039694, "T": "2018-01-26T22:54:00", "BV": 0.63737919}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 4906.2069652, "T": "2018-01-26T22:55:00", "BV": 0.27677599}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 28728.51239972, "T": "2018-01-26T22:56:00", "BV": 1.61368794}, {"O": 5.615e-05, "H": 5.64e-05, "L": 5.594e-05, "C": 5.64e-05, "V": 158516.29428773, "T": "2018-01-26T22:57:00", "BV": 8.89078052}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 55.16632508, "T": "2018-01-26T22:58:00", "BV": 0.00311081}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 23567.58946295, "T": "2018-01-26T22:59:00", "BV": 1.3294784}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 12073.17964375, "T": "2018-01-26T23:00:00", "BV": 0.6809273}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 1227.24244074, "T": "2018-01-26T23:01:00", "BV": 0.06920361}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 7179.89162707, "T": "2018-01-26T23:02:00", "BV": 0.40493634}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1165.21763261, "T": "2018-01-26T23:03:00", "BV": 0.06568617}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1765.28226527, "T": "2018-01-26T23:04:00", "BV": 0.09938903}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.617e-05, "C": 5.63e-05, "V": 43845.28895542, "T": "2018-01-26T23:05:00", "BV": 2.46549726}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 7152.7066032, "T": "2018-01-26T23:06:00", "BV": 0.40230281}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.619e-05, "C": 5.631e-05, "V": 15222.28361579, "T": "2018-01-26T23:07:00", "BV": 0.85640766}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 19410.74939833, "T": "2018-01-26T23:08:00", "BV": 1.09273556}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 1800.0, "T": "2018-01-26T23:09:00", "BV": 0.10119599}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 8758.97801109, "T": "2018-01-26T23:10:00", "BV": 0.49242776}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 16562.41561278, "T": "2018-01-26T23:11:00", "BV": 0.92595478}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.621e-05, "V": 18744.58730034, "T": "2018-01-26T23:12:00", "BV": 1.05049436}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 31687.33361254, "T": "2018-01-26T23:13:00", "BV": 1.7814546}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 4534.52606944, "T": "2018-01-26T23:14:00", "BV": 0.25510773}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 250.01696546, "T": "2018-01-26T23:15:00", "BV": 0.01407844}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 11880.45775217, "T": "2018-01-26T23:16:00", "BV": 0.66897741}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 52582.05155444, "T": "2018-01-26T23:17:00", "BV": 2.96086079}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.628e-05, "C": 5.658e-05, "V": 11458.93841072, "T": "2018-01-26T23:18:00", "BV": 0.64696687}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 4793.17253008, "T": "2018-01-26T23:19:00", "BV": 0.27089815}, {"O": 5.64e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 10623.46501228, "T": "2018-01-26T23:20:00", "BV": 0.59997195}, {"O": 5.65e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 20325.71521165, "T": "2018-01-26T23:21:00", "BV": 1.14845389}, {"O": 5.65e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 24077.97963263, "T": "2018-01-26T23:22:00", "BV": 1.36043416}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 66880.21937755, "T": "2018-01-26T23:23:00", "BV": 3.77875682}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1007.66848936, "T": "2018-01-26T23:24:00", "BV": 0.05691811}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 42241.30120333, "T": "2018-01-26T23:25:00", "BV": 2.3823086}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 2603.00767848, "T": "2018-01-26T23:26:00", "BV": 0.146424}, {"O": 5.625e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 1307.65056525, "T": "2018-01-26T23:27:00", "BV": 0.07372501}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 3448.10076255, "T": "2018-01-26T23:28:00", "BV": 0.1944384}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26094.58057182, "T": "2018-01-26T23:29:00", "BV": 1.4682765}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 8683.10985766, "T": "2018-01-26T23:30:00", "BV": 0.48842571}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 7190.95683105, "T": "2018-01-26T23:31:00", "BV": 0.40359268}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 48542.32442873, "T": "2018-01-26T23:32:00", "BV": 2.72300494}, {"O": 5.601e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 3289.27066402, "T": "2018-01-26T23:33:00", "BV": 0.18438922}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 61220.54272523, "T": "2018-01-26T23:34:00", "BV": 3.42652087}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 6306.74773786, "T": "2018-01-26T23:35:00", "BV": 0.35277046}, {"O": 5.593e-05, "H": 5.599e-05, "L": 5.555e-05, "C": 5.591e-05, "V": 125375.19466088, "T": "2018-01-26T23:36:00", "BV": 6.97479571}, {"O": 5.591e-05, "H": 5.594e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 95320.84340246, "T": "2018-01-26T23:37:00", "BV": 5.31707779}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.599e-05, "V": 21429.82129885, "T": "2018-01-26T23:38:00", "BV": 1.19669244}, {"O": 5.595e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 28679.5785504, "T": "2018-01-26T23:39:00", "BV": 1.60580535}, {"O": 5.599e-05, "H": 5.624e-05, "L": 5.599e-05, "C": 5.624e-05, "V": 11834.11109639, "T": "2018-01-26T23:40:00", "BV": 0.66493565}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 8170.13396453, "T": "2018-01-26T23:41:00", "BV": 0.45949037}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 35638.21459675, "T": "2018-01-26T23:42:00", "BV": 2.00706305}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.589e-05, "C": 5.627e-05, "V": 3240.26133856, "T": "2018-01-26T23:43:00", "BV": 0.1820029}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 6119.85193291, "T": "2018-01-26T23:44:00", "BV": 0.34436462}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4607.37440924, "T": "2018-01-26T23:45:00", "BV": 0.25926818}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 733.49636888, "T": "2018-01-26T23:46:00", "BV": 0.04127479}, {"O": 5.628e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 30760.54145765, "T": "2018-01-26T23:47:00", "BV": 1.73590477}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 1747.97130988, "T": "2018-01-26T23:48:00", "BV": 0.09837554}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4183.37436783, "T": "2018-01-26T23:49:00", "BV": 0.23542528}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 3333.41922971, "T": "2018-01-26T23:50:00", "BV": 0.18758239}, {"O": 5.601e-05, "H": 5.628e-05, "L": 5.601e-05, "C": 5.627e-05, "V": 6638.11807267, "T": "2018-01-26T23:51:00", "BV": 0.37346601}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2153.63466222, "T": "2018-01-26T23:52:00", "BV": 0.12120244}, {"O": 5.602e-05, "H": 5.624e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 7421.46524956, "T": "2018-01-26T23:53:00", "BV": 0.41602013}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1922.71852539, "T": "2018-01-26T23:54:00", "BV": 0.10801629}, {"O": 5.61e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1118.7589798, "T": "2018-01-26T23:55:00", "BV": 0.06285398}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 12844.37598733, "T": "2018-01-26T23:56:00", "BV": 0.71849499}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 11647.80671079, "T": "2018-01-26T23:57:00", "BV": 0.65177062}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 19745.76469306, "T": "2018-01-26T23:58:00", "BV": 1.10595258}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 7311.96461127, "T": "2018-01-26T23:59:00", "BV": 0.40980418}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 7044.79176128, "T": "2018-01-27T00:00:00", "BV": 0.39581578}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 23179.76832514, "T": "2018-01-27T00:01:00", "BV": 1.30232317}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5292.26289981, "T": "2018-01-27T00:02:00", "BV": 0.29652362}, {"O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8114.9512554, "T": "2018-01-27T00:03:00", "BV": 0.45542058}, {"O": 5.595e-05, "H": 5.616e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 5475.06825002, "T": "2018-01-27T00:04:00", "BV": 0.30632198}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 13112.83830246, "T": "2018-01-27T00:05:00", "BV": 0.73208428}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17802.97912119, "T": "2018-01-27T00:06:00", "BV": 0.9932507}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.566e-05, "C": 5.568e-05, "V": 36329.10901121, "T": "2018-01-27T00:07:00", "BV": 2.02289372}, {"O": 5.568e-05, "H": 5.585e-05, "L": 5.568e-05, "C": 5.585e-05, "V": 149398.12808566, "T": "2018-01-27T00:08:00", "BV": 8.3360577}, {"O": 5.585e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 4285.39536956, "T": "2018-01-27T00:09:00", "BV": 0.24000863}, {"O": 5.588e-05, "H": 5.616e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5741.20321648, "T": "2018-01-27T00:10:00", "BV": 0.32117401}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1199.46005457, "T": "2018-01-27T00:11:00", "BV": 0.06710768}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 6673.10068244, "T": "2018-01-27T00:12:00", "BV": 0.37213295}, {"O": 5.568e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.588e-05, "V": 35720.87292364, "T": "2018-01-27T00:13:00", "BV": 1.99488048}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 4627.28484624, "T": "2018-01-27T00:14:00", "BV": 0.25863241}, {"O": 5.591e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 11892.11116793, "T": "2018-01-27T00:15:00", "BV": 0.6648065}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 7248.18474432, "T": "2018-01-27T00:16:00", "BV": 0.4062575}, {"O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1934.75935828, "T": "2018-01-27T00:17:00", "BV": 0.10826099}, {"O": 5.593e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 1556.51604612, "T": "2018-01-27T00:18:00", "BV": 0.08707597}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 29356.68280407, "T": "2018-01-27T00:19:00", "BV": 1.64675126}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 2536.40595402, "T": "2018-01-27T00:20:00", "BV": 0.14184403}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 13765.20370851, "T": "2018-01-27T00:21:00", "BV": 0.76991251}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 112117.48414022, "T": "2018-01-27T00:22:00", "BV": 6.26888486}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 44166.66133798, "T": "2018-01-27T00:23:00", "BV": 2.4689798}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 14140.97405825, "T": "2018-01-27T00:24:00", "BV": 0.79043015}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 5341.68784734, "T": "2018-01-27T00:25:00", "BV": 0.2985514}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 2761.45967257, "T": "2018-01-27T00:26:00", "BV": 0.15434838}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 8163.37763844, "T": "2018-01-27T00:27:00", "BV": 0.45617422}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 8560.38122842, "T": "2018-01-27T00:28:00", "BV": 0.4783213}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2940.44198901, "T": "2018-01-27T00:29:00", "BV": 0.16384749}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 14853.41623347, "T": "2018-01-27T00:30:00", "BV": 0.82665143}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 6623.65016833, "T": "2018-01-27T00:31:00", "BV": 0.36891336}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 3869.53151044, "T": "2018-01-27T00:32:00", "BV": 0.2155135}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.569e-05, "V": 9612.26755156, "T": "2018-01-27T00:33:00", "BV": 0.53490989}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 12777.51220972, "T": "2018-01-27T00:34:00", "BV": 0.71165328}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1832.86140475, "T": "2018-01-27T00:35:00", "BV": 0.1019844}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9183.79756061, "T": "2018-01-27T00:36:00", "BV": 0.51099146}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 6946.73837188, "T": "2018-01-27T00:37:00", "BV": 0.3862927}, {"O": 5.557e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 31889.8432058, "T": "2018-01-27T00:38:00", "BV": 1.77364517}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 6102.6572174, "T": "2018-01-27T00:39:00", "BV": 0.33950139}, {"O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 4254.94868062, "T": "2018-01-27T00:40:00", "BV": 0.2366978}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 3556.75572431, "T": "2018-01-27T00:41:00", "BV": 0.1982943}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 5829.86686277, "T": "2018-01-27T00:42:00", "BV": 0.32487969}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 29370.55181813, "T": "2018-01-27T00:43:00", "BV": 1.63231336}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8604.26589942, "T": "2018-01-27T00:44:00", "BV": 0.478058}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 5971.42285635, "T": "2018-01-27T00:45:00", "BV": 0.33195412}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 20326.77266485, "T": "2018-01-27T00:46:00", "BV": 1.12927127}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 34094.57114524, "T": "2018-01-27T00:47:00", "BV": 1.89409644}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 165791.37403621, "T": "2018-01-27T00:48:00", "BV": 9.20979034}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 12521.02126503, "T": "2018-01-27T00:49:00", "BV": 0.69574381}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 11421.18045415, "T": "2018-01-27T00:50:00", "BV": 0.6346988}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 30634.62831773, "T": "2018-01-27T00:51:00", "BV": 1.7021488}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 2391.00306393, "T": "2018-01-27T00:52:00", "BV": 0.13283247}, {"O": 5.555e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 28946.30963519, "T": "2018-01-27T00:53:00", "BV": 1.60802787}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 16837.76176792, "T": "2018-01-27T00:54:00", "BV": 0.93561894}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 53038.96667289, "T": "2018-01-27T00:55:00", "BV": 2.94632399}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 20442.27700508, "T": "2018-01-27T00:56:00", "BV": 1.13556906}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 102650.52306671, "T": "2018-01-27T00:57:00", "BV": 5.7027626}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 21467.51827813, "T": "2018-01-27T00:58:00", "BV": 1.19252727}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 155850.01396634, "T": "2018-01-27T00:59:00", "BV": 8.65747458}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 20147.30069929, "T": "2018-01-27T01:00:00", "BV": 1.11842547}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 13009.53751055, "T": "2018-01-27T01:01:00", "BV": 0.72199784}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 92979.58782188, "T": "2018-01-27T01:02:00", "BV": 5.1542389}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 71378.50588472, "T": "2018-01-27T01:03:00", "BV": 3.95480091}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6853.80772299, "T": "2018-01-27T01:04:00", "BV": 0.3799065}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6762.45642291, "T": "2018-01-27T01:05:00", "BV": 0.3748786}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 47622.13585136, "T": "2018-01-27T01:06:00", "BV": 2.64045155}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 43702.69592074, "T": "2018-01-27T01:07:00", "BV": 2.42194077}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 136864.00504717, "T": "2018-01-27T01:08:00", "BV": 7.58107433}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 134814.9511556, "T": "2018-01-27T01:09:00", "BV": 7.4674596}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 194050.66677117, "T": "2018-01-27T01:10:00", "BV": 10.74860855}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 22544.3922356, "T": "2018-01-27T01:11:00", "BV": 1.24863711}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 5845.21847074, "T": "2018-01-27T01:12:00", "BV": 0.32367089}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 51221.63976262, "T": "2018-01-27T01:13:00", "BV": 2.83411386}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 138235.81132445, "T": "2018-01-27T01:14:00", "BV": 7.6473708}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 78902.04446727, "T": "2018-01-27T01:15:00", "BV": 4.36557142}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 85443.03877697, "T": "2018-01-27T01:16:00", "BV": 4.7268577}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 57140.30195885, "T": "2018-01-27T01:17:00", "BV": 3.15509718}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 9793.20140375, "T": "2018-01-27T01:18:00", "BV": 0.54041251}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 13976.2504931, "T": "2018-01-27T01:19:00", "BV": 0.77148621}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 7688.9631725, "T": "2018-01-27T01:20:00", "BV": 0.42447579}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 5397.43574871, "T": "2018-01-27T01:21:00", "BV": 0.29799239}, {"O": 5.521e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 4398.68913632, "T": "2018-01-27T01:22:00", "BV": 0.24301227}, {"O": 5.521e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.532e-05, "V": 54771.73685784, "T": "2018-01-27T01:23:00", "BV": 3.02314149}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 8293.69653546, "T": "2018-01-27T01:24:00", "BV": 0.45802713}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1670.83399137, "T": "2018-01-27T01:25:00", "BV": 0.09221251}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.514e-05, "V": 39346.01120342, "T": "2018-01-27T01:26:00", "BV": 2.16617829}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 12707.55364166, "T": "2018-01-27T01:27:00", "BV": 0.69965566}, {"O": 5.51e-05, "H": 5.512e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 16868.99097602, "T": "2018-01-27T01:28:00", "BV": 0.92947903}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 10055.77257717, "T": "2018-01-27T01:29:00", "BV": 0.55407426}, {"O": 5.507e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 16781.48322406, "T": "2018-01-27T01:30:00", "BV": 0.92437053}, {"O": 5.507e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 28433.80608813, "T": "2018-01-27T01:31:00", "BV": 1.56716045}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 49445.76019932, "T": "2018-01-27T01:32:00", "BV": 2.72413846}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 98356.53055224, "T": "2018-01-27T01:33:00", "BV": 5.42239542}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 10322.76859983, "T": "2018-01-27T01:34:00", "BV": 0.56910749}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 16298.29367936, "T": "2018-01-27T01:35:00", "BV": 0.89868734}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 57872.51468494, "T": "2018-01-27T01:36:00", "BV": 3.19106614}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8401.3896275, "T": "2018-01-27T01:37:00", "BV": 0.46333047}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 20643.9433454, "T": "2018-01-27T01:38:00", "BV": 1.13835549}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 30617.51208702, "T": "2018-01-27T01:39:00", "BV": 1.68832685}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 22775.92304752, "T": "2018-01-27T01:40:00", "BV": 1.25609212}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11611.38734282, "T": "2018-01-27T01:41:00", "BV": 0.64033241}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1526.41580612, "T": "2018-01-27T01:42:00", "BV": 0.08419302}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 16826.60186439, "T": "2018-01-27T01:43:00", "BV": 0.92825983}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 8460.98562953, "T": "2018-01-27T01:44:00", "BV": 0.46660145}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 39890.46229874, "T": "2018-01-27T01:45:00", "BV": 2.19955878}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 49849.84612967, "T": "2018-01-27T01:46:00", "BV": 2.74501397}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 96162.99772482, "T": "2018-01-27T01:47:00", "BV": 5.28889735}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 11280.11027063, "T": "2018-01-27T01:48:00", "BV": 0.62030009}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 8387.55600865, "T": "2018-01-27T01:49:00", "BV": 0.46134762}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6820.85484753, "T": "2018-01-27T01:50:00", "BV": 0.3751474}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 4462.9295199, "T": "2018-01-27T01:51:00", "BV": 0.24520824}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 15573.78779503, "T": "2018-01-27T01:52:00", "BV": 0.85562985}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 27273.9540906, "T": "2018-01-27T01:53:00", "BV": 1.4980045}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 6240.68204679, "T": "2018-01-27T01:54:00", "BV": 0.34319621}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 187.20096644, "T": "2018-01-27T01:55:00", "BV": 0.0103187}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.494e-05, "C": 5.501e-05, "V": 19524.07717402, "T": "2018-01-27T01:56:00", "BV": 1.07376067}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 868.43724922, "T": "2018-01-27T01:57:00", "BV": 0.04772633}, {"O": 5.499e-05, "H": 5.505e-05, "L": 5.499e-05, "C": 5.505e-05, "V": 38365.39985689, "T": "2018-01-27T01:58:00", "BV": 2.11139032}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.504e-05, "V": 15806.66639232, "T": "2018-01-27T01:59:00", "BV": 0.870081}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 6864.05607438, "T": "2018-01-27T02:00:00", "BV": 0.37692964}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 3848.62026109, "T": "2018-01-27T02:01:00", "BV": 0.21167166}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 8483.36461101, "T": "2018-01-27T02:02:00", "BV": 0.46695753}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.503e-05, "V": 30301.32225476, "T": "2018-01-27T02:03:00", "BV": 1.66721323}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 44869.37037978, "T": "2018-01-27T02:04:00", "BV": 2.47002302}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 68982.33001713, "T": "2018-01-27T02:05:00", "BV": 3.79437758}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 14706.23309753, "T": "2018-01-27T02:06:00", "BV": 0.80869612}, {"O": 5.493e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 15413.45688834, "T": "2018-01-27T02:07:00", "BV": 0.84687517}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 3989.62533645, "T": "2018-01-27T02:08:00", "BV": 0.21930051}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 13356.23628248, "T": "2018-01-27T02:09:00", "BV": 0.73410551}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 11951.39071978, "T": "2018-01-27T02:10:00", "BV": 0.65695112}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 19035.29358164, "T": "2018-01-27T02:11:00", "BV": 1.04632878}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 16923.6229484, "T": "2018-01-27T02:12:00", "BV": 0.93063984}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 7670.73846612, "T": "2018-01-27T02:13:00", "BV": 0.42182818}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4526.32091998, "T": "2018-01-27T02:14:00", "BV": 0.24894113}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 133734.14643898, "T": "2018-01-27T02:15:00", "BV": 7.36211415}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 2501.64860605, "T": "2018-01-27T02:16:00", "BV": 0.13778924}, {"O": 5.513e-05, "H": 5.523e-05, "L": 5.513e-05, "C": 5.523e-05, "V": 22776.35852945, "T": "2018-01-27T02:17:00", "BV": 1.25608929}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 34094.09645896, "T": "2018-01-27T02:18:00", "BV": 1.8767601}, {"O": 5.499e-05, "H": 5.505e-05, "L": 5.488e-05, "C": 5.505e-05, "V": 12476.7998293, "T": "2018-01-27T02:19:00", "BV": 0.68677693}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6137.19244534, "T": "2018-01-27T02:20:00", "BV": 0.33785241}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.508e-05, "V": 2396.37707839, "T": "2018-01-27T02:21:00", "BV": 0.13199563}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 5630.55590874, "T": "2018-01-27T02:22:00", "BV": 0.31005361}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 13052.32517155, "T": "2018-01-27T02:23:00", "BV": 0.71812907}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 226.6989485, "T": "2018-01-27T02:24:00", "BV": 0.01245944}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 2443.97724723, "T": "2018-01-27T02:25:00", "BV": 0.13438597}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 3986.53164597, "T": "2018-01-27T02:26:00", "BV": 0.21895229}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 10259.71984904, "T": "2018-01-27T02:27:00", "BV": 0.56303697}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 24398.84758712, "T": "2018-01-27T02:28:00", "BV": 1.33891223}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 51173.72390874, "T": "2018-01-27T02:29:00", "BV": 2.80892541}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 4153.60990144, "T": "2018-01-27T02:30:00", "BV": 0.2279677}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 4075.24182848, "T": "2018-01-27T02:31:00", "BV": 0.22363586}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 3747.72580613, "T": "2018-01-27T02:32:00", "BV": 0.20565565}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 19386.94517791, "T": "2018-01-27T02:33:00", "BV": 1.06395547}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 24074.91943785, "T": "2018-01-27T02:34:00", "BV": 1.32125947}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 26810.84355935, "T": "2018-01-27T02:35:00", "BV": 1.47146981}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 11925.90263354, "T": "2018-01-27T02:36:00", "BV": 0.6545915}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 41639.16742877, "T": "2018-01-27T02:37:00", "BV": 2.28530433}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 34576.10709847, "T": "2018-01-27T02:38:00", "BV": 1.89717538}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 74989.55696267, "T": "2018-01-27T02:39:00", "BV": 4.11605047}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 64333.80451953, "T": "2018-01-27T02:40:00", "BV": 3.53128569}, {"O": 5.498e-05, "H": 5.514e-05, "L": 5.498e-05, "C": 5.508e-05, "V": 9951.62496112, "T": "2018-01-27T02:41:00", "BV": 0.54825331}, {"O": 5.514e-05, "H": 5.519e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 35613.12373089, "T": "2018-01-27T02:42:00", "BV": 1.9620978}, {"O": 5.507e-05, "H": 5.529e-05, "L": 5.507e-05, "C": 5.523e-05, "V": 38084.90755007, "T": "2018-01-27T02:43:00", "BV": 2.1004201}, {"O": 5.523e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 7839.32046069, "T": "2018-01-27T02:44:00", "BV": 0.43281385}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 13287.78498551, "T": "2018-01-27T02:45:00", "BV": 0.73354889}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 30108.22768912, "T": "2018-01-27T02:46:00", "BV": 1.66727806}, {"O": 5.522e-05, "H": 5.531e-05, "L": 5.517e-05, "C": 5.531e-05, "V": 3476.17038095, "T": "2018-01-27T02:47:00", "BV": 0.1921459}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 11320.49819207, "T": "2018-01-27T02:48:00", "BV": 0.62488069}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4534.48428196, "T": "2018-01-27T02:49:00", "BV": 0.25022994}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.518e-05, "V": 26953.43643953, "T": "2018-01-27T02:50:00", "BV": 1.48698877}, {"O": 5.51e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 4968.7498145, "T": "2018-01-27T02:51:00", "BV": 0.27371267}, {"O": 5.51e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 54731.44537668, "T": "2018-01-27T02:52:00", "BV": 3.01571123}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 5877.25368916, "T": "2018-01-27T02:53:00", "BV": 0.32474013}, {"O": 5.513e-05, "H": 5.538e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1551.05957214, "T": "2018-01-27T02:54:00", "BV": 0.08551485}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.518e-05, "V": 21169.69319308, "T": "2018-01-27T02:55:00", "BV": 1.16814208}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 25497.38860708, "T": "2018-01-27T02:56:00", "BV": 1.40649296}, {"O": 5.513e-05, "H": 5.514e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 13986.83249857, "T": "2018-01-27T02:57:00", "BV": 0.77120178}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 20944.49988036, "T": "2018-01-27T02:58:00", "BV": 1.15487963}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8708.37407848, "T": "2018-01-27T02:59:00", "BV": 0.48017971}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 8546.70212113, "T": "2018-01-27T03:00:00", "BV": 0.47125787}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 25116.53158646, "T": "2018-01-27T03:01:00", "BV": 1.38492546}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 9292.60815584, "T": "2018-01-27T03:02:00", "BV": 0.51244159}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 26178.58074887, "T": "2018-01-27T03:03:00", "BV": 1.44284219}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 2640.36657752, "T": "2018-01-27T03:04:00", "BV": 0.145537}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 14218.64985713, "T": "2018-01-27T03:05:00", "BV": 0.78345754}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 1751.91343439, "T": "2018-01-27T03:06:00", "BV": 0.09653589}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 22133.31782146, "T": "2018-01-27T03:07:00", "BV": 1.21957204}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6176.68538008, "T": "2018-01-27T03:08:00", "BV": 0.34033534}, {"O": 5.51e-05, "H": 5.552e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 158579.65688824, "T": "2018-01-27T03:09:00", "BV": 8.74835354}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9045.31456717, "T": "2018-01-27T03:10:00", "BV": 0.49838722}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 3985.23147533, "T": "2018-01-27T03:11:00", "BV": 0.21955542}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 6616.62010684, "T": "2018-01-27T03:12:00", "BV": 0.36445027}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 45764.343707, "T": "2018-01-27T03:13:00", "BV": 2.51723172}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 36044.8892656, "T": "2018-01-27T03:14:00", "BV": 1.9795854}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 8977.39578231, "T": "2018-01-27T03:15:00", "BV": 0.49365593}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 15694.99048667, "T": "2018-01-27T03:16:00", "BV": 0.86254991}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2916.27878003, "T": "2018-01-27T03:17:00", "BV": 0.16017}, {"O": 5.492e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 11500.73417661, "T": "2018-01-27T03:18:00", "BV": 0.63158718}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3613.99099325, "T": "2018-01-27T03:19:00", "BV": 0.1984472}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6782.56964479, "T": "2018-01-27T03:20:00", "BV": 0.37232399}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 37121.81442867, "T": "2018-01-27T03:21:00", "BV": 2.03824381}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 698.81440314, "T": "2018-01-27T03:22:00", "BV": 0.03834233}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 55.99935851, "T": "2018-01-27T03:23:00", "BV": 0.00307939}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.498e-05, "V": 1594.91065073, "T": "2018-01-27T03:24:00", "BV": 0.08759921}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 2007.91590069, "T": "2018-01-27T03:25:00", "BV": 0.11020156}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 17063.66457749, "T": "2018-01-27T03:26:00", "BV": 0.93581639}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.477e-05, "C": 5.49e-05, "V": 6167.90056248, "T": "2018-01-27T03:27:00", "BV": 0.33808241}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 14568.12126741, "T": "2018-01-27T03:28:00", "BV": 0.79901059}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3466.05379045, "T": "2018-01-27T03:29:00", "BV": 0.19007772}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 3056.14591014, "T": "2018-01-27T03:30:00", "BV": 0.1675944}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4426.82658698, "T": "2018-01-27T03:31:00", "BV": 0.24276715}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 10379.03402227, "T": "2018-01-27T03:32:00", "BV": 0.56898389}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1789.56177606, "T": "2018-01-27T03:33:00", "BV": 0.09814039}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 32347.43420198, "T": "2018-01-27T03:34:00", "BV": 1.77225978}, {"O": 5.481e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 6840.53788957, "T": "2018-01-27T03:35:00", "BV": 0.37497261}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 6390.38263851, "T": "2018-01-27T03:36:00", "BV": 0.3499105}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 2857.96588221, "T": "2018-01-27T03:37:00", "BV": 0.15655765}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11320.38422549, "T": "2018-01-27T03:38:00", "BV": 0.61994572}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 22965.64109705, "T": "2018-01-27T03:39:00", "BV": 1.25720033}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 16911.00240941, "T": "2018-01-27T03:40:00", "BV": 0.92545561}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40132.18290375, "T": "2018-01-27T03:41:00", "BV": 2.19567473}, {"O": 5.472e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 21568.70867565, "T": "2018-01-27T03:42:00", "BV": 1.18050181}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.468e-05, "C": 5.473e-05, "V": 59839.49908622, "T": "2018-01-27T03:43:00", "BV": 3.27259394}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 11279.0658536, "T": "2018-01-27T03:44:00", "BV": 0.61729963}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 103902.35902581, "T": "2018-01-27T03:45:00", "BV": 5.68181185}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.476e-05, "V": 2456.64879613, "T": "2018-01-27T03:46:00", "BV": 0.13444401}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 15132.34690104, "T": "2018-01-27T03:47:00", "BV": 0.82873333}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 846.42154959, "T": "2018-01-27T03:48:00", "BV": 0.04634863}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11955.63558127, "T": "2018-01-27T03:49:00", "BV": 0.65449885}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 21745.15373778, "T": "2018-01-27T03:50:00", "BV": 1.19045119}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 11544.50877875, "T": "2018-01-27T03:51:00", "BV": 0.63146918}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 4730.71964182, "T": "2018-01-27T03:52:00", "BV": 0.25874696}, {"O": 5.47e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 15763.38461229, "T": "2018-01-27T03:53:00", "BV": 0.86259024}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 24257.82692578, "T": "2018-01-27T03:54:00", "BV": 1.32778945}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 2778.05835696, "T": "2018-01-27T03:55:00", "BV": 0.15198994}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 151320.37846731, "T": "2018-01-27T03:56:00", "BV": 8.27425005}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.463e-05, "C": 5.47e-05, "V": 6204.69548673, "T": "2018-01-27T03:57:00", "BV": 0.33937375}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 16535.59787386, "T": "2018-01-27T03:58:00", "BV": 0.90450156}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 1010.47340359, "T": "2018-01-27T03:59:00", "BV": 0.05529246}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 3263.05708109, "T": "2018-01-27T04:00:00", "BV": 0.17853687}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 146746.81656448, "T": "2018-01-27T04:01:00", "BV": 8.03700185}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10510.26499656, "T": "2018-01-27T04:02:00", "BV": 0.57512014}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.473e-05, "C": 5.478e-05, "V": 4458.24091737, "T": "2018-01-27T04:03:00", "BV": 0.2441932}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 27011.76462806, "T": "2018-01-27T04:04:00", "BV": 1.47963771}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 93214.01201572, "T": "2018-01-27T04:05:00", "BV": 5.10420559}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 4865.63232163, "T": "2018-01-27T04:06:00", "BV": 0.26664477}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 9471.2114529, "T": "2018-01-27T04:07:00", "BV": 0.51979024}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 6881.36556034, "T": "2018-01-27T04:08:00", "BV": 0.37744258}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13068.63644062, "T": "2018-01-27T04:09:00", "BV": 0.71671554}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 7887.92173991, "T": "2018-01-27T04:10:00", "BV": 0.43277253}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 869.37561747, "T": "2018-01-27T04:11:00", "BV": 0.04770211}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 218.60365908, "T": "2018-01-27T04:12:00", "BV": 0.01199296}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.498e-05, "V": 18492.7833892, "T": "2018-01-27T04:13:00", "BV": 1.0143387}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 208.53954011, "T": "2018-01-27T04:14:00", "BV": 0.01146153}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3235.25002244, "T": "2018-01-27T04:15:00", "BV": 0.17750041}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 1595.50869141, "T": "2018-01-27T04:16:00", "BV": 0.08752248}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 29934.48715929, "T": "2018-01-27T04:17:00", "BV": 1.6421976}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 15215.30040916, "T": "2018-01-27T04:18:00", "BV": 0.83471134}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 9617.74620115, "T": "2018-01-27T04:19:00", "BV": 0.52757631}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3559.73142493, "T": "2018-01-27T04:20:00", "BV": 0.19528684}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 738.1505753, "T": "2018-01-27T04:21:00", "BV": 0.04049179}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 7300.58540953, "T": "2018-01-27T04:22:00", "BV": 0.40044537}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13930.25127072, "T": "2018-01-27T04:23:00", "BV": 0.76415958}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4546.9784909, "T": "2018-01-27T04:24:00", "BV": 0.24944722}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 28308.90023357, "T": "2018-01-27T04:25:00", "BV": 1.55301807}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.486e-05, "V": 3025.16422834, "T": "2018-01-27T04:26:00", "BV": 0.16579836}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.476e-05, "C": 5.486e-05, "V": 8044.34818322, "T": "2018-01-27T04:27:00", "BV": 0.44089678}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 2252.9408716, "T": "2018-01-27T04:28:00", "BV": 0.12349828}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9792.21829426, "T": "2018-01-27T04:29:00", "BV": 0.53684143}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 1834.52624874, "T": "2018-01-27T04:30:00", "BV": 0.1005647}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 26350.49049111, "T": "2018-01-27T04:31:00", "BV": 1.44453524}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 2609.65437958, "T": "2018-01-27T04:32:00", "BV": 0.14312542}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1525.35013085, "T": "2018-01-27T04:33:00", "BV": 0.08368066}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1864.73126617, "T": "2018-01-27T04:34:00", "BV": 0.10222614}, {"O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 655.53384088, "T": "2018-01-27T04:35:00", "BV": 0.03593479}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.486e-05, "V": 5393.81376877, "T": "2018-01-27T04:36:00", "BV": 0.29557176}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 7140.54147052, "T": "2018-01-27T04:37:00", "BV": 0.39113163}, {"O": 5.479e-05, "H": 5.485e-05, "L": 5.479e-05, "C": 5.485e-05, "V": 4997.49755705, "T": "2018-01-27T04:38:00", "BV": 0.27410565}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 5399.72078617, "T": "2018-01-27T04:39:00", "BV": 0.29599735}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1114.46122742, "T": "2018-01-27T04:40:00", "BV": 0.06112818}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 29207.00066987, "T": "2018-01-27T04:41:00", "BV": 1.60075073}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 13461.03301612, "T": "2018-01-27T04:42:00", "BV": 0.73768255}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 4992.26641098, "T": "2018-01-27T04:43:00", "BV": 0.27358635}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1586.79396162, "T": "2018-01-27T04:44:00", "BV": 0.08696138}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 9025.80653307, "T": "2018-01-27T04:45:00", "BV": 0.49454303}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 2844.27791531, "T": "2018-01-27T04:46:00", "BV": 0.15589248}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 150.66175304, "T": "2018-01-27T04:47:00", "BV": 0.00825757}, {"O": 5.481e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.487e-05, "V": 47445.76164082, "T": "2018-01-27T04:48:00", "BV": 2.60165088}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 40.18618304, "T": "2018-01-27T04:49:00", "BV": 0.00221003}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 9355.4818078, "T": "2018-01-27T04:50:00", "BV": 0.51442351}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 18405.44596402, "T": "2018-01-27T04:51:00", "BV": 1.01064259}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 4412.74111998, "T": "2018-01-27T04:52:00", "BV": 0.24240037}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 6232.66919607, "T": "2018-01-27T04:53:00", "BV": 0.34277468}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 13644.9586623, "T": "2018-01-27T04:54:00", "BV": 0.7503327}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 23336.06205997, "T": "2018-01-27T04:55:00", "BV": 1.28073181}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 1851.8139569, "T": "2018-01-27T04:56:00", "BV": 0.1018334}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 80483.65394267, "T": "2018-01-27T04:57:00", "BV": 4.41561829}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2860.71532688, "T": "2018-01-27T04:58:00", "BV": 0.15729072}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7256.08466938, "T": "2018-01-27T04:59:00", "BV": 0.39824961}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 41464.68347811, "T": "2018-01-27T05:00:00", "BV": 2.27383643}, {"O": 5.48e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 2618.66937048, "T": "2018-01-27T05:01:00", "BV": 0.14348614}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 1852.08372117, "T": "2018-01-27T05:02:00", "BV": 0.10147453}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 938.40300711, "T": "2018-01-27T05:03:00", "BV": 0.05144993}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3914.20940727, "T": "2018-01-27T05:04:00", "BV": 0.21463382}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17792.11025253, "T": "2018-01-27T05:05:00", "BV": 0.97589723}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 346.83809592, "T": "2018-01-27T05:06:00", "BV": 0.01902442}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 3851.0619377, "T": "2018-01-27T05:07:00", "BV": 0.21123084}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 613.80838241, "T": "2018-01-27T05:08:00", "BV": 0.03367317}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4729.45354093, "T": "2018-01-27T05:09:00", "BV": 0.25944687}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4145.07948698, "T": "2018-01-27T05:10:00", "BV": 0.22736506}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 8629.40486872, "T": "2018-01-27T05:11:00", "BV": 0.47331358}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 1907.7764902, "T": "2018-01-27T05:12:00", "BV": 0.10446843}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 139.50726757, "T": "2018-01-27T05:13:00", "BV": 0.00765057}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 7463.71171308, "T": "2018-01-27T05:14:00", "BV": 0.40876811}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1322.11520856, "T": "2018-01-27T05:15:00", "BV": 0.07240212}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 540.26665052, "T": "2018-01-27T05:16:00", "BV": 0.0295858}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 31354.9493527, "T": "2018-01-27T05:17:00", "BV": 1.71657392}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 9943.20267942, "T": "2018-01-27T05:18:00", "BV": 0.54436696}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 5815.04927465, "T": "2018-01-27T05:19:00", "BV": 0.31835891}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11810.85517755, "T": "2018-01-27T05:20:00", "BV": 0.64664428}, {"O": 5.475e-05, "H": 5.481e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 1958.55152169, "T": "2018-01-27T05:21:00", "BV": 0.10722023}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1014.59796958, "T": "2018-01-27T05:22:00", "BV": 0.05560991}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 268.70658935, "T": "2018-01-27T05:23:00", "BV": 0.01472779}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.484e-05, "V": 4636.40186343, "T": "2018-01-27T05:24:00", "BV": 0.2541539}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 7295.76504754, "T": "2018-01-27T05:25:00", "BV": 0.39977831}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 14269.90151438, "T": "2018-01-27T05:26:00", "BV": 0.78252001}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 3969.55710982, "T": "2018-01-27T05:27:00", "BV": 0.2174486}, {"O": 5.478e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 2433.57624036, "T": "2018-01-27T05:28:00", "BV": 0.13334655}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 19491.48339312, "T": "2018-01-27T05:29:00", "BV": 1.06813529}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 74699.03239814, "T": "2018-01-27T05:30:00", "BV": 4.10024994}, {"O": 5.498e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 183160.70270846, "T": "2018-01-27T05:31:00", "BV": 10.07542893}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 154991.58738018, "T": "2018-01-27T05:32:00", "BV": 8.53913682}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 19537.63029874, "T": "2018-01-27T05:33:00", "BV": 1.07498314}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 91959.19608001, "T": "2018-01-27T05:34:00", "BV": 5.05797818}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.502e-05, "V": 134059.99494513, "T": "2018-01-27T05:35:00", "BV": 7.3695526}, {"O": 5.502e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 106863.75505446, "T": "2018-01-27T05:36:00", "BV": 5.87946003}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 55921.90989829, "T": "2018-01-27T05:37:00", "BV": 3.07598573}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 159426.45344668, "T": "2018-01-27T05:38:00", "BV": 8.75466584}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 63199.44903578, "T": "2018-01-27T05:39:00", "BV": 3.47577768}, {"O": 5.493e-05, "H": 5.51e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 136369.87450336, "T": "2018-01-27T05:40:00", "BV": 7.49279915}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 103670.78007679, "T": "2018-01-27T05:41:00", "BV": 5.69848998}, {"O": 5.51e-05, "H": 5.535e-05, "L": 5.504e-05, "C": 5.529e-05, "V": 66058.05789358, "T": "2018-01-27T05:42:00", "BV": 3.64795084}, {"O": 5.53e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 51265.67918504, "T": "2018-01-27T05:43:00", "BV": 2.83814743}, {"O": 5.536e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.536e-05, "V": 35006.03576669, "T": "2018-01-27T05:44:00", "BV": 1.94229676}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.536e-05, "V": 42631.79527337, "T": "2018-01-27T05:45:00", "BV": 2.36574925}, {"O": 5.536e-05, "H": 5.552e-05, "L": 5.522e-05, "C": 5.552e-05, "V": 72873.45780543, "T": "2018-01-27T05:46:00", "BV": 4.02492742}, {"O": 5.521e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 95281.33809545, "T": "2018-01-27T05:47:00", "BV": 5.26312444}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 12588.99519891, "T": "2018-01-27T05:48:00", "BV": 0.6971126}, {"O": 5.531e-05, "H": 5.539e-05, "L": 5.523e-05, "C": 5.539e-05, "V": 77636.40389757, "T": "2018-01-27T05:49:00", "BV": 4.29372874}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 77043.1030539, "T": "2018-01-27T05:50:00", "BV": 4.25972885}, {"O": 5.526e-05, "H": 5.542e-05, "L": 5.523e-05, "C": 5.542e-05, "V": 116624.67612681, "T": "2018-01-27T05:51:00", "BV": 6.45690903}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 14334.6917851, "T": "2018-01-27T05:52:00", "BV": 0.79481877}, {"O": 5.543e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 93704.56421003, "T": "2018-01-27T05:53:00", "BV": 5.19572147}, {"O": 5.53e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 13994.54685812, "T": "2018-01-27T05:54:00", "BV": 0.77611413}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 96.81709623, "T": "2018-01-27T05:55:00", "BV": 0.00536412}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 6128.09656544, "T": "2018-01-27T05:56:00", "BV": 0.33945806}, {"O": 5.536e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 3525.21766615, "T": "2018-01-27T05:57:00", "BV": 0.19517279}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 26938.4652473, "T": "2018-01-27T05:58:00", "BV": 1.49104401}, {"O": 5.526e-05, "H": 5.535e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 7102.16893156, "T": "2018-01-27T05:59:00", "BV": 0.39189114}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4758.28107048, "T": "2018-01-27T06:00:00", "BV": 0.26239246}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 11744.61238068, "T": "2018-01-27T06:01:00", "BV": 0.64748045}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4470.00737954, "T": "2018-01-27T06:02:00", "BV": 0.24643939}, {"O": 5.513e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1873.38528868, "T": "2018-01-27T06:03:00", "BV": 0.10328289}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 6618.94317798, "T": "2018-01-27T06:04:00", "BV": 0.36468785}, {"O": 5.502e-05, "H": 5.513e-05, "L": 5.501e-05, "C": 5.513e-05, "V": 13286.83796905, "T": "2018-01-27T06:05:00", "BV": 0.73109732}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 2708.92355364, "T": "2018-01-27T06:06:00", "BV": 0.14934392}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 628.05873649, "T": "2018-01-27T06:07:00", "BV": 0.03463115}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 123.33404928, "T": "2018-01-27T06:09:00", "BV": 0.00680663}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 421.41174335, "T": "2018-01-27T06:10:00", "BV": 0.02330973}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 6602.96890113, "T": "2018-01-27T06:11:00", "BV": 0.36533775}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 10537.35566615, "T": "2018-01-27T06:12:00", "BV": 0.58314049}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8826.26735482, "T": "2018-01-27T06:13:00", "BV": 0.48844561}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9628.20788506, "T": "2018-01-27T06:14:00", "BV": 0.5326298}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 700.32266861, "T": "2018-01-27T06:15:00", "BV": 0.03873484}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 3151.63860391, "T": "2018-01-27T06:16:00", "BV": 0.17380599}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 17150.60602064, "T": "2018-01-27T06:17:00", "BV": 0.94349519}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2112.04439281, "T": "2018-01-27T06:18:00", "BV": 0.11636967}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 1302.37688245, "T": "2018-01-27T06:19:00", "BV": 0.07188585}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 666.28624854, "T": "2018-01-27T06:20:00", "BV": 0.03685229}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4139.74855262, "T": "2018-01-27T06:21:00", "BV": 0.22901376}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 1057.91536526, "T": "2018-01-27T06:22:00", "BV": 0.05851329}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 1142.26863331, "T": "2018-01-27T06:23:00", "BV": 0.0631142}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 262.99711751, "T": "2018-01-27T06:24:00", "BV": 0.0145417}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 39418.32342866, "T": "2018-01-27T06:25:00", "BV": 2.18017537}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 586.95481992, "T": "2018-01-27T06:26:00", "BV": 0.03245502}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3242.54069665, "T": "2018-01-27T06:27:00", "BV": 0.17929165}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 7144.55234698, "T": "2018-01-27T06:28:00", "BV": 0.39468999}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 17564.88151913, "T": "2018-01-27T06:29:00", "BV": 0.9692692}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 370.61971602, "T": "2018-01-27T06:30:00", "BV": 0.02046641}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 8000.0, "T": "2018-01-27T06:31:00", "BV": 0.44088}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 1134.00829712, "T": "2018-01-27T06:32:00", "BV": 0.06252921}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 8907.28664673, "T": "2018-01-27T06:33:00", "BV": 0.49184881}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 24961.06549834, "T": "2018-01-27T06:34:00", "BV": 1.37916937}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 4565.05919112, "T": "2018-01-27T06:35:00", "BV": 0.25202458}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 33470.40729012, "T": "2018-01-27T06:36:00", "BV": 1.84844723}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 23595.47546944, "T": "2018-01-27T06:37:00", "BV": 1.30269009}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 98663.23061438, "T": "2018-01-27T06:38:00", "BV": 5.46226891}, {"O": 5.53e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 13604.50795192, "T": "2018-01-27T06:39:00", "BV": 0.75236855}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 689.30764922, "T": "2018-01-27T06:40:00", "BV": 0.03815758}, {"O": 5.528e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 51290.17994749, "T": "2018-01-27T06:41:00", "BV": 2.84151887}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 46114.212304, "T": "2018-01-27T06:42:00", "BV": 2.5514377}, {"O": 5.531e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 12665.32872422, "T": "2018-01-27T06:43:00", "BV": 0.70149388}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 33792.72451683, "T": "2018-01-27T06:44:00", "BV": 1.86622088}, {"O": 5.531e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.539e-05, "V": 362.39960572, "T": "2018-01-27T06:45:00", "BV": 0.02006896}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.539e-05, "V": 7932.97752904, "T": "2018-01-27T06:46:00", "BV": 0.4393634}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 91639.14336239, "T": "2018-01-27T06:47:00", "BV": 5.07522736}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 14309.86839174, "T": "2018-01-27T06:48:00", "BV": 0.79215372}, {"O": 5.545e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 23247.23104229, "T": "2018-01-27T06:49:00", "BV": 1.28933095}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 76924.34558014, "T": "2018-01-27T06:50:00", "BV": 4.26677547}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 13435.38092805, "T": "2018-01-27T06:51:00", "BV": 0.74525929}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 33368.77523613, "T": "2018-01-27T06:52:00", "BV": 1.84718719}, {"O": 5.533e-05, "H": 5.551e-05, "L": 5.533e-05, "C": 5.55e-05, "V": 12427.76282294, "T": "2018-01-27T06:53:00", "BV": 0.68981505}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 5628.83600207, "T": "2018-01-27T06:54:00", "BV": 0.31242166}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.55e-05, "V": 26146.95339685, "T": "2018-01-27T06:55:00", "BV": 1.44756188}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 62631.10591868, "T": "2018-01-27T06:56:00", "BV": 3.4762236}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8733.82594134, "T": "2018-01-27T06:57:00", "BV": 0.4847388}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 313.79299786, "T": "2018-01-27T06:58:00", "BV": 0.0174155}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4988.94996368, "T": "2018-01-27T06:59:00", "BV": 0.27596747}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 23394.6088534, "T": "2018-01-27T07:00:00", "BV": 1.29255794}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 1221.98723678, "T": "2018-01-27T07:01:00", "BV": 0.06781928}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 10074.37093884, "T": "2018-01-27T07:02:00", "BV": 0.55713113}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6177.52162869, "T": "2018-01-27T07:03:00", "BV": 0.34153025}, {"O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.55e-05, "V": 7383.76613123, "T": "2018-01-27T07:04:00", "BV": 0.4095675}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1315.02209571, "T": "2018-01-27T07:05:00", "BV": 0.07298371}, {"O": 5.539e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.548e-05, "V": 5717.81263243, "T": "2018-01-27T07:06:00", "BV": 0.31707273}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 5169.88127074, "T": "2018-01-27T07:07:00", "BV": 0.28685391}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.529e-05, "C": 5.548e-05, "V": 6340.35068706, "T": "2018-01-27T07:08:00", "BV": 0.35122365}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 2586.53770787, "T": "2018-01-27T07:09:00", "BV": 0.14306943}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 17421.52091924, "T": "2018-01-27T07:10:00", "BV": 0.96393203}, {"O": 5.533e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.546e-05, "V": 3413.12168235, "T": "2018-01-27T07:11:00", "BV": 0.18885326}, {"O": 5.546e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 22403.00771418, "T": "2018-01-27T07:12:00", "BV": 1.24290843}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 5894.4040815, "T": "2018-01-27T07:13:00", "BV": 0.32713408}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 10165.35419476, "T": "2018-01-27T07:14:00", "BV": 0.56417714}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 15159.47319981, "T": "2018-01-27T07:15:00", "BV": 0.84139802}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 11291.01375372, "T": "2018-01-27T07:16:00", "BV": 0.62666187}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 32735.77295825, "T": "2018-01-27T07:17:00", "BV": 1.81708641}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 41390.13076247, "T": "2018-01-27T07:18:00", "BV": 2.29720261}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 2863.57385583, "T": "2018-01-27T07:19:00", "BV": 0.15892832}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 83491.47291931, "T": "2018-01-27T07:20:00", "BV": 4.63359338}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 4260.72546482, "T": "2018-01-27T07:21:00", "BV": 0.23637922}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5496.95588762, "T": "2018-01-27T07:22:00", "BV": 0.30480569}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3763.96414566, "T": "2018-01-27T07:23:00", "BV": 0.20815533}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 1540.02625471, "T": "2018-01-27T07:24:00", "BV": 0.08517493}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 16557.64383446, "T": "2018-01-27T07:25:00", "BV": 0.91746646}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.535e-05, "C": 5.545e-05, "V": 40176.73089394, "T": "2018-01-27T07:26:00", "BV": 2.22769369}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.546e-05, "V": 28907.49846544, "T": "2018-01-27T07:27:00", "BV": 1.60296561}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 3887.57789752, "T": "2018-01-27T07:28:00", "BV": 0.2156024}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 6455.42224884, "T": "2018-01-27T07:29:00", "BV": 0.35781917}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 5060.51120553, "T": "2018-01-27T07:30:00", "BV": 0.28050474}, {"O": 5.539e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 73.61527352, "T": "2018-01-27T07:31:00", "BV": 0.0040789}, {"O": 5.539e-05, "H": 5.543e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 12305.99533219, "T": "2018-01-27T07:32:00", "BV": 0.68093266}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 16988.77071266, "T": "2018-01-27T07:33:00", "BV": 0.93897056}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 5518.50187524, "T": "2018-01-27T07:34:00", "BV": 0.30497817}, {"O": 5.527e-05, "H": 5.54e-05, "L": 5.527e-05, "C": 5.529e-05, "V": 22327.81227512, "T": "2018-01-27T07:35:00", "BV": 1.23417103}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 3257.04082208, "T": "2018-01-27T07:36:00", "BV": 0.18017113}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 4145.8517996, "T": "2018-01-27T07:37:00", "BV": 0.22943103}, {"O": 5.534e-05, "H": 5.575e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 56629.27320579, "T": "2018-01-27T07:38:00", "BV": 3.14594826}, {"O": 5.536e-05, "H": 5.563e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 21342.89225322, "T": "2018-01-27T07:39:00", "BV": 1.1808151}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 2999.88892762, "T": "2018-01-27T07:40:00", "BV": 0.16585774}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 96873.89147576, "T": "2018-01-27T07:41:00", "BV": 5.35884749}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 32666.49581634, "T": "2018-01-27T07:42:00", "BV": 1.80704461}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 58541.18858534, "T": "2018-01-27T07:43:00", "BV": 3.23849864}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 4753.22683564, "T": "2018-01-27T07:44:00", "BV": 0.26292548}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 31743.28289602, "T": "2018-01-27T07:45:00", "BV": 1.75624541}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3761.44885868, "T": "2018-01-27T07:46:00", "BV": 0.20806829}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 2793.29226726, "T": "2018-01-27T07:47:00", "BV": 0.15443992}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 45161.09093266, "T": "2018-01-27T07:48:00", "BV": 2.49606782}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2186.88428353, "T": "2018-01-27T07:49:00", "BV": 0.12076356}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 974.14876194, "T": "2018-01-27T07:50:00", "BV": 0.05380344}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2534.53709074, "T": "2018-01-27T07:51:00", "BV": 0.13999107}, {"O": 5.522e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 3004.17006764, "T": "2018-01-27T07:52:00", "BV": 0.16589326}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13346.11841664, "T": "2018-01-27T07:53:00", "BV": 0.73776495}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 31282.37114975, "T": "2018-01-27T07:54:00", "BV": 1.72921576}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 17298.45887995, "T": "2018-01-27T07:55:00", "BV": 0.95554936}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 269.46393163, "T": "2018-01-27T07:56:00", "BV": 0.01488028}, {"O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 8689.67012437, "T": "2018-01-27T07:57:00", "BV": 0.48015118}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2115.78690213, "T": "2018-01-27T07:58:00", "BV": 0.11689862}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2715.090266, "T": "2018-01-27T07:59:00", "BV": 0.14996422}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 3834.01521067, "T": "2018-01-27T08:00:00", "BV": 0.2117194}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 6474.75090053, "T": "2018-01-27T08:01:00", "BV": 0.35763256}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 53211.11860129, "T": "2018-01-27T08:02:00", "BV": 2.93939661}, {"O": 5.524e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 3754.18252558, "T": "2018-01-27T08:03:00", "BV": 0.20765538}, {"O": 5.525e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.533e-05, "V": 1942.27171622, "T": "2018-01-27T08:04:00", "BV": 0.1072964}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 3207.52431582, "T": "2018-01-27T08:05:00", "BV": 0.17725484}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 5195.96714171, "T": "2018-01-27T08:06:00", "BV": 0.28710061}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 705.44124175, "T": "2018-01-27T08:07:00", "BV": 0.03898267}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 7968.50842888, "T": "2018-01-27T08:08:00", "BV": 0.44034794}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 84.89867038, "T": "2018-01-27T08:09:00", "BV": 0.00469234}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.527e-05, "C": 5.528e-05, "V": 4509.38325356, "T": "2018-01-27T08:10:00", "BV": 0.24941048}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6837.44649309, "T": "2018-01-27T08:11:00", "BV": 0.37797631}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 2407.06356102, "T": "2018-01-27T08:12:00", "BV": 0.13306818}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.531e-05, "V": 11441.3338197, "T": "2018-01-27T08:13:00", "BV": 0.63243078}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13918.17372844, "T": "2018-01-27T08:14:00", "BV": 0.76892766}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 18884.96197719, "T": "2018-01-27T08:15:00", "BV": 1.04305662}, {"O": 5.525e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 18508.42528985, "T": "2018-01-27T08:16:00", "BV": 1.02306797}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 25324.93883033, "T": "2018-01-27T08:17:00", "BV": 1.39879583}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12973.68167537, "T": "2018-01-27T08:18:00", "BV": 0.7166769}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 11877.17315962, "T": "2018-01-27T08:19:00", "BV": 0.65584783}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 574.45859698, "T": "2018-01-27T08:20:00", "BV": 0.0317136}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 13062.45428354, "T": "2018-01-27T08:21:00", "BV": 0.72059043}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.518e-05, "V": 23864.08178569, "T": "2018-01-27T08:22:00", "BV": 1.31561661}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 8556.26047101, "T": "2018-01-27T08:23:00", "BV": 0.47217472}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 9359.50612175, "T": "2018-01-27T08:24:00", "BV": 0.51596728}, {"O": 5.515e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.519e-05, "V": 24833.70122352, "T": "2018-01-27T08:25:00", "BV": 1.36972693}, {"O": 5.519e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 7834.5268622, "T": "2018-01-27T08:26:00", "BV": 0.43237788}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 20978.4477923, "T": "2018-01-27T08:27:00", "BV": 1.15743847}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 32438.87382588, "T": "2018-01-27T08:28:00", "BV": 1.7896629}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 21626.80299379, "T": "2018-01-27T08:29:00", "BV": 1.19308382}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 36723.70811429, "T": "2018-01-27T08:30:00", "BV": 2.02497191}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 916.32974916, "T": "2018-01-27T08:31:00", "BV": 0.05053239}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 41424.56180068, "T": "2018-01-27T08:32:00", "BV": 2.28589903}, {"O": 5.513e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 37947.56611698, "T": "2018-01-27T08:33:00", "BV": 2.09429365}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 23813.42783223, "T": "2018-01-27T08:34:00", "BV": 1.31417475}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 6648.69056428, "T": "2018-01-27T08:35:00", "BV": 0.36704163}, {"O": 5.518e-05, "H": 5.526e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 10427.43856764, "T": "2018-01-27T08:36:00", "BV": 0.57557898}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 12294.01700994, "T": "2018-01-27T08:37:00", "BV": 0.67801854}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 42990.0107579, "T": "2018-01-27T08:38:00", "BV": 2.37395066}, {"O": 5.519e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4003.2503857, "T": "2018-01-27T08:39:00", "BV": 0.22106845}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1688.93407525, "T": "2018-01-27T08:40:00", "BV": 0.09320953}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 5074.2187181, "T": "2018-01-27T08:41:00", "BV": 0.27993203}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.507e-05, "C": 5.513e-05, "V": 9457.97696922, "T": "2018-01-27T08:42:00", "BV": 0.52141793}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 11765.23196295, "T": "2018-01-27T08:43:00", "BV": 0.6480181}, {"O": 5.509e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 25947.80868831, "T": "2018-01-27T08:44:00", "BV": 1.4295181}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 30213.49340133, "T": "2018-01-27T08:45:00", "BV": 1.6647953}, {"O": 5.509e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 121691.33459378, "T": "2018-01-27T08:46:00", "BV": 6.69730454}, {"O": 5.502e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 8123.59096147, "T": "2018-01-27T08:47:00", "BV": 0.44717851}, {"O": 5.503e-05, "H": 5.509e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 14535.51197521, "T": "2018-01-27T08:48:00", "BV": 0.80023861}, {"O": 5.503e-05, "H": 5.512e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 30983.47189113, "T": "2018-01-27T08:49:00", "BV": 1.70619002}, {"O": 5.504e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 22582.06503334, "T": "2018-01-27T08:50:00", "BV": 1.24385049}, {"O": 5.508e-05, "H": 5.521e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 1771.27230151, "T": "2018-01-27T08:51:00", "BV": 0.09760987}, {"O": 5.508e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 26720.72295083, "T": "2018-01-27T08:52:00", "BV": 1.4714858}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 22633.0755645, "T": "2018-01-27T08:53:00", "BV": 1.2461313}, {"O": 5.503e-05, "H": 5.51e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 6173.82889454, "T": "2018-01-27T08:54:00", "BV": 0.33984932}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 19694.96199793, "T": "2018-01-27T08:55:00", "BV": 1.08564636}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 40958.95188979, "T": "2018-01-27T08:56:00", "BV": 2.25723966}, {"O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 71182.56823338, "T": "2018-01-27T08:57:00", "BV": 3.92459637}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 12192.20704296, "T": "2018-01-27T08:58:00", "BV": 0.67183692}, {"O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 36631.12165181, "T": "2018-01-27T08:59:00", "BV": 2.0198862}, {"O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 30892.0599565, "T": "2018-01-27T09:00:00", "BV": 1.7028942}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 130823.25366378, "T": "2018-01-27T09:01:00", "BV": 7.2158935}, {"O": 5.513e-05, "H": 5.517e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 30352.31711721, "T": "2018-01-27T09:02:00", "BV": 1.67370343}, {"O": 5.513e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.531e-05, "V": 69003.14987377, "T": "2018-01-27T09:03:00", "BV": 3.80694844}, {"O": 5.508e-05, "H": 5.53e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 13084.0680513, "T": "2018-01-27T09:04:00", "BV": 0.72161029}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 83906.39721886, "T": "2018-01-27T09:05:00", "BV": 4.62597681}, {"O": 5.513e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 11055.2386704, "T": "2018-01-27T09:06:00", "BV": 0.60952781}, {"O": 5.51e-05, "H": 5.525e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 1878.2250302, "T": "2018-01-27T09:07:00", "BV": 0.10347115}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.507e-05, "C": 5.524e-05, "V": 1526.08764932, "T": "2018-01-27T09:08:00", "BV": 0.0841022}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 69.03994916, "T": "2018-01-27T09:09:00", "BV": 0.00380203}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 40797.43908893, "T": "2018-01-27T09:10:00", "BV": 2.25343549}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 1979.64660628, "T": "2018-01-27T09:11:00", "BV": 0.10905293}, {"O": 5.521e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 11577.68293382, "T": "2018-01-27T09:12:00", "BV": 0.63844077}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 14988.08306309, "T": "2018-01-27T09:13:00", "BV": 0.82612928}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 26235.11207332, "T": "2018-01-27T09:14:00", "BV": 1.44589794}, {"O": 5.508e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 22225.75238868, "T": "2018-01-27T09:15:00", "BV": 1.22507898}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 4689.19785673, "T": "2018-01-27T09:16:00", "BV": 0.25855416}, {"O": 5.512e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 638.19092852, "T": "2018-01-27T09:17:00", "BV": 0.03517393}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 27232.65876471, "T": "2018-01-27T09:18:00", "BV": 1.50288446}, {"O": 5.509e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 492.69619058, "T": "2018-01-27T09:19:00", "BV": 0.02716276}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 8570.01687521, "T": "2018-01-27T09:20:00", "BV": 0.47239703}, {"O": 5.512e-05, "H": 5.519e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 646.95355282, "T": "2018-01-27T09:21:00", "BV": 0.03567571}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 5780.82511258, "T": "2018-01-27T09:22:00", "BV": 0.31896349}, {"O": 5.513e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 5340.6714449, "T": "2018-01-27T09:23:00", "BV": 0.29447185}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 641.43559049, "T": "2018-01-27T09:24:00", "BV": 0.03536086}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 7612.5667592, "T": "2018-01-27T09:25:00", "BV": 0.41961923}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 18884.88773683, "T": "2018-01-27T09:26:00", "BV": 1.04036842}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1940.30961282, "T": "2018-01-27T09:27:00", "BV": 0.10690973}, {"O": 5.519e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 22716.92803144, "T": "2018-01-27T09:28:00", "BV": 1.25283509}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 24029.88844482, "T": "2018-01-27T09:29:00", "BV": 1.3238065}, {"O": 5.507e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.519e-05, "V": 14930.33051429, "T": "2018-01-27T09:30:00", "BV": 0.82231515}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1190.21494435, "T": "2018-01-27T09:31:00", "BV": 0.06564298}, {"O": 5.51e-05, "H": 5.519e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 7483.45886069, "T": "2018-01-27T09:32:00", "BV": 0.41241752}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 404.29742075, "T": "2018-01-27T09:33:00", "BV": 0.0222727}, {"O": 5.504e-05, "H": 5.508e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 444.7822243, "T": "2018-01-27T09:34:00", "BV": 0.02449623}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 25162.32757313, "T": "2018-01-27T09:35:00", "BV": 1.38507697}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13860.06381053, "T": "2018-01-27T09:36:00", "BV": 0.76230896}, {"O": 5.501e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6570.85162783, "T": "2018-01-27T09:37:00", "BV": 0.36143282}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 1446.56934072, "T": "2018-01-27T09:38:00", "BV": 0.07954721}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 23377.56182914, "T": "2018-01-27T09:39:00", "BV": 1.28520171}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2067.67767568, "T": "2018-01-27T09:40:00", "BV": 0.11361228}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5334.20103411, "T": "2018-01-27T09:41:00", "BV": 0.29289961}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 8238.16185484, "T": "2018-01-27T09:42:00", "BV": 0.45227503}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 6217.68897437, "T": "2018-01-27T09:43:00", "BV": 0.34131701}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 2863.45588835, "T": "2018-01-27T09:44:00", "BV": 0.15715704}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 2091.69678102, "T": "2018-01-27T09:45:00", "BV": 0.11474585}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 10348.20363808, "T": "2018-01-27T09:46:00", "BV": 0.56766741}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 7954.99102443, "T": "2018-01-27T09:47:00", "BV": 0.43656897}, {"O": 5.487e-05, "H": 5.499e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6722.72290285, "T": "2018-01-27T09:48:00", "BV": 0.36872057}, {"O": 5.484e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 83768.73425621, "T": "2018-01-27T09:49:00", "BV": 4.60513533}, {"O": 5.495e-05, "H": 5.498e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 6882.37377657, "T": "2018-01-27T09:50:00", "BV": 0.37809102}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 47823.34381044, "T": "2018-01-27T09:51:00", "BV": 2.62605306}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 33456.72668857, "T": "2018-01-27T09:52:00", "BV": 1.83724433}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.493e-05, "V": 60503.87058764, "T": "2018-01-27T09:53:00", "BV": 3.32328382}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18024.89341471, "T": "2018-01-27T09:54:00", "BV": 0.99123429}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 5739.97680222, "T": "2018-01-27T09:55:00", "BV": 0.31546}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 4093.2396744, "T": "2018-01-27T09:56:00", "BV": 0.22471862}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 15703.89177262, "T": "2018-01-27T09:57:00", "BV": 0.86217707}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 21911.81980162, "T": "2018-01-27T09:58:00", "BV": 1.2025848}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 24790.00121668, "T": "2018-01-27T09:59:00", "BV": 1.36098998}, {"O": 5.481e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 4656.86568763, "T": "2018-01-27T10:00:00", "BV": 0.25529926}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 32905.49038493, "T": "2018-01-27T10:01:00", "BV": 1.80641473}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 50151.84447188, "T": "2018-01-27T10:02:00", "BV": 2.75144684}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.487e-05, "C": 5.494e-05, "V": 2907.76383895, "T": "2018-01-27T10:03:00", "BV": 0.15957392}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 24130.02019864, "T": "2018-01-27T10:04:00", "BV": 1.32355011}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 43126.86114088, "T": "2018-01-27T10:05:00", "BV": 2.36407908}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 10241.03770047, "T": "2018-01-27T10:06:00", "BV": 0.56185866}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.49e-05, "V": 5252.23361772, "T": "2018-01-27T10:07:00", "BV": 0.28828227}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 14367.43642829, "T": "2018-01-27T10:08:00", "BV": 0.78911907}, {"O": 5.491e-05, "H": 5.501e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 16912.12150987, "T": "2018-01-27T10:09:00", "BV": 0.92963013}, {"O": 5.488e-05, "H": 5.497e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 18895.55334954, "T": "2018-01-27T10:10:00", "BV": 1.0370963}, {"O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 14748.38734164, "T": "2018-01-27T10:11:00", "BV": 0.80875046}, {"O": 5.478e-05, "H": 5.496e-05, "L": 5.478e-05, "C": 5.485e-05, "V": 1946.59533804, "T": "2018-01-27T10:12:00", "BV": 0.10688811}, {"O": 5.485e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 33023.50704315, "T": "2018-01-27T10:13:00", "BV": 1.8126174}, {"O": 5.491e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 4398.44194606, "T": "2018-01-27T10:14:00", "BV": 0.24147886}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 176817.95618722, "T": "2018-01-27T10:15:00", "BV": 9.68006706}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 297262.57614063, "T": "2018-01-27T10:16:00", "BV": 16.26612247}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20291.36244039, "T": "2018-01-27T10:17:00", "BV": 1.11034271}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 125496.24413639, "T": "2018-01-27T10:18:00", "BV": 6.8649521}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 103052.31599623, "T": "2018-01-27T10:19:00", "BV": 5.63901818}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 11977.13460294, "T": "2018-01-27T10:20:00", "BV": 0.65529905}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 80667.13241456, "T": "2018-01-27T10:21:00", "BV": 4.41369578}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.468e-05, "V": 84331.59143667, "T": "2018-01-27T10:22:00", "BV": 4.61274877}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 72075.49313039, "T": "2018-01-27T10:23:00", "BV": 3.94391634}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.461e-05, "C": 5.472e-05, "V": 47131.30434667, "T": "2018-01-27T10:24:00", "BV": 2.57732739}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 84008.29542938, "T": "2018-01-27T10:25:00", "BV": 4.59693388}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 16603.32300576, "T": "2018-01-27T10:26:00", "BV": 0.90818747}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 2173.59343025, "T": "2018-01-27T10:27:00", "BV": 0.11888971}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 9445.209976, "T": "2018-01-27T10:28:00", "BV": 0.51670865}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 15513.87279734, "T": "2018-01-27T10:29:00", "BV": 0.84879106}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 16745.19918722, "T": "2018-01-27T10:30:00", "BV": 0.91611817}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 110895.34061004, "T": "2018-01-27T10:31:00", "BV": 6.0671523}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 32758.78521432, "T": "2018-01-27T10:32:00", "BV": 1.79214195}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 15013.27823242, "T": "2018-01-27T10:33:00", "BV": 0.82145316}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 100874.50655496, "T": "2018-01-27T10:34:00", "BV": 5.51974701}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 150355.42108252, "T": "2018-01-27T10:35:00", "BV": 8.22683842}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 100643.70016093, "T": "2018-01-27T10:36:00", "BV": 5.50706105}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 11723.08235552, "T": "2018-01-27T10:37:00", "BV": 0.64127786}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 4023.52865591, "T": "2018-01-27T10:38:00", "BV": 0.21997381}, {"O": 5.467e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 22111.61872346, "T": "2018-01-27T10:39:00", "BV": 1.20901955}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 2559.17755076, "T": "2018-01-27T10:40:00", "BV": 0.13990048}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 7544.51888334, "T": "2018-01-27T10:41:00", "BV": 0.41261892}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 9520.86206418, "T": "2018-01-27T10:42:00", "BV": 0.52068306}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 49399.25880513, "T": "2018-01-27T10:43:00", "BV": 2.70258265}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 77959.69701866, "T": "2018-01-27T10:44:00", "BV": 4.26583391}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.472e-05, "V": 47945.40808361, "T": "2018-01-27T10:45:00", "BV": 2.62290588}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 28140.6622012, "T": "2018-01-27T10:46:00", "BV": 1.53911747}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 35840.84652463, "T": "2018-01-27T10:47:00", "BV": 1.96100051}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 20192.08508513, "T": "2018-01-27T10:48:00", "BV": 1.10462187}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 59702.86607598, "T": "2018-01-27T10:49:00", "BV": 3.26510319}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 35816.41197886, "T": "2018-01-27T10:50:00", "BV": 1.95985098}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 10782.19038881, "T": "2018-01-27T10:51:00", "BV": 0.5898914}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 67585.92316643, "T": "2018-01-27T10:52:00", "BV": 3.69813626}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 5917.70350489, "T": "2018-01-27T10:53:00", "BV": 0.32376889}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 20685.56310189, "T": "2018-01-27T10:54:00", "BV": 1.13178038}, {"O": 5.471e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 9237.66925871, "T": "2018-01-27T10:55:00", "BV": 0.505579}, {"O": 5.479e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 67441.70618053, "T": "2018-01-27T10:56:00", "BV": 3.70244376}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2356.82306602, "T": "2018-01-27T10:57:00", "BV": 0.12901471}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 8396.93661088, "T": "2018-01-27T10:58:00", "BV": 0.45969726}, {"O": 5.472e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 5469.94932247, "T": "2018-01-27T10:59:00", "BV": 0.29971952}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 730.6354982, "T": "2018-01-27T11:00:00", "BV": 0.04000128}, {"O": 5.473e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 11760.20739348, "T": "2018-01-27T11:01:00", "BV": 0.64357027}, {"O": 5.473e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 2101.49666376, "T": "2018-01-27T11:02:00", "BV": 0.11501554}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1592.87818917, "T": "2018-01-27T11:03:00", "BV": 0.0871151}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 3508.29707014, "T": "2018-01-27T11:04:00", "BV": 0.19176028}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4608.60084239, "T": "2018-01-27T11:05:00", "BV": 0.25181695}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.463e-05, "C": 5.464e-05, "V": 8724.89738303, "T": "2018-01-27T11:06:00", "BV": 0.47672723}, {"O": 5.464e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 63304.41971022, "T": "2018-01-27T11:07:00", "BV": 3.45896445}, {"O": 5.463e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 3259.7095081, "T": "2018-01-27T11:08:00", "BV": 0.17814098}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20919.26533836, "T": "2018-01-27T11:09:00", "BV": 1.14450616}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6324.54712913, "T": "2018-01-27T11:10:00", "BV": 0.34615554}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 7128.86697616, "T": "2018-01-27T11:11:00", "BV": 0.39009371}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 16173.41528487, "T": "2018-01-27T11:12:00", "BV": 0.88486898}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.446e-05, "C": 5.454e-05, "V": 160926.75568727, "T": "2018-01-27T11:13:00", "BV": 8.77893769}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 13647.1334602, "T": "2018-01-27T11:14:00", "BV": 0.7454641}, {"O": 5.46e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 3610.95008654, "T": "2018-01-27T11:15:00", "BV": 0.19729346}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.468e-05, "V": 2940.18466166, "T": "2018-01-27T11:16:00", "BV": 0.16071802}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 4807.54706112, "T": "2018-01-27T11:17:00", "BV": 0.26296255}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 14175.68058027, "T": "2018-01-27T11:18:00", "BV": 0.77441747}, {"O": 5.468e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 52083.60981585, "T": "2018-01-27T11:19:00", "BV": 2.85137419}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3770.07670559, "T": "2018-01-27T11:20:00", "BV": 0.20627462}, {"O": 5.462e-05, "H": 5.488e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 26094.90855629, "T": "2018-01-27T11:21:00", "BV": 1.42800645}, {"O": 5.461e-05, "H": 5.486e-05, "L": 5.452e-05, "C": 5.486e-05, "V": 46371.72050227, "T": "2018-01-27T11:22:00", "BV": 2.53133155}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 8747.21386076, "T": "2018-01-27T11:23:00", "BV": 0.47970904}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.462e-05, "C": 5.484e-05, "V": 15744.15357751, "T": "2018-01-27T11:24:00", "BV": 0.86304922}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 27617.95577683, "T": "2018-01-27T11:25:00", "BV": 1.51257567}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.481e-05, "V": 5078.24623048, "T": "2018-01-27T11:26:00", "BV": 0.27757559}, {"O": 5.465e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 1337.36767301, "T": "2018-01-27T11:27:00", "BV": 0.07320806}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.478e-05, "V": 20359.93057011, "T": "2018-01-27T11:28:00", "BV": 1.11488222}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 33238.02632272, "T": "2018-01-27T11:29:00", "BV": 1.81925219}, {"O": 5.47e-05, "H": 5.481e-05, "L": 5.467e-05, "C": 5.481e-05, "V": 81986.59204778, "T": "2018-01-27T11:30:00", "BV": 4.48858276}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 21734.94567694, "T": "2018-01-27T11:31:00", "BV": 1.19005579}, {"O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 11405.14714569, "T": "2018-01-27T11:32:00", "BV": 0.62380481}, {"O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 112946.63319035, "T": "2018-01-27T11:33:00", "BV": 6.18497241}, {"O": 5.466e-05, "H": 5.479e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 141546.67203404, "T": "2018-01-27T11:34:00", "BV": 7.75334888}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 3317.81350526, "T": "2018-01-27T11:35:00", "BV": 0.18158718}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 64578.89216777, "T": "2018-01-27T11:36:00", "BV": 3.5349514}, {"O": 5.472e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 22014.36938421, "T": "2018-01-27T11:37:00", "BV": 1.20481008}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 11982.43566, "T": "2018-01-27T11:38:00", "BV": 0.65608544}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 91621.02451187, "T": "2018-01-27T11:39:00", "BV": 5.01571685}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 88801.23530602, "T": "2018-01-27T11:40:00", "BV": 4.86521086}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 75355.42209312, "T": "2018-01-27T11:41:00", "BV": 4.12811914}, {"O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 100962.62665464, "T": "2018-01-27T11:42:00", "BV": 5.53288188}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 53425.53483962, "T": "2018-01-27T11:43:00", "BV": 2.93007757}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 23869.36438753, "T": "2018-01-27T11:44:00", "BV": 1.30904632}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.479e-05, "V": 19816.63978269, "T": "2018-01-27T11:45:00", "BV": 1.08549897}, {"O": 5.478e-05, "H": 5.485e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 42785.59833932, "T": "2018-01-27T11:46:00", "BV": 2.34440302}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 25362.52342883, "T": "2018-01-27T11:47:00", "BV": 1.3888301}, {"O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 87506.20084149, "T": "2018-01-27T11:48:00", "BV": 4.79698513}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 34878.81573575, "T": "2018-01-27T11:49:00", "BV": 1.9129262}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 29351.88339501, "T": "2018-01-27T11:50:00", "BV": 1.61040056}, {"O": 5.482e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 37055.36384158, "T": "2018-01-27T11:51:00", "BV": 2.03228881}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 79038.97213297, "T": "2018-01-27T11:52:00", "BV": 4.33589232}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 11533.26607055, "T": "2018-01-27T11:53:00", "BV": 0.63285516}, {"O": 5.483e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 19967.21487089, "T": "2018-01-27T11:54:00", "BV": 1.09533238}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 11721.36194049, "T": "2018-01-27T11:55:00", "BV": 0.64291316}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 22189.03047903, "T": "2018-01-27T11:56:00", "BV": 1.21648927}, {"O": 5.484e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 35922.26079659, "T": "2018-01-27T11:57:00", "BV": 1.97140677}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 2458.18548958, "T": "2018-01-27T11:58:00", "BV": 0.13491649}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11392.22853855, "T": "2018-01-27T11:59:00", "BV": 0.62522872}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4998.40690603, "T": "2018-01-27T12:00:00", "BV": 0.27387766}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11098.22391062, "T": "2018-01-27T12:01:00", "BV": 0.60796737}, {"O": 5.483e-05, "H": 5.489e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 31153.048101, "T": "2018-01-27T12:02:00", "BV": 1.70241144}, {"O": 5.483e-05, "H": 5.49e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 18768.23733091, "T": "2018-01-27T12:03:00", "BV": 1.02990919}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 10277.00817957, "T": "2018-01-27T12:04:00", "BV": 0.5635622}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8363.34781961, "T": "2018-01-27T12:05:00", "BV": 0.4586224}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6303.45472141, "T": "2018-01-27T12:06:00", "BV": 0.34500119}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2223.04862013, "T": "2018-01-27T12:07:00", "BV": 0.12189222}, {"O": 5.476e-05, "H": 5.483e-05, "L": 5.474e-05, "C": 5.483e-05, "V": 2242.16917644, "T": "2018-01-27T12:08:00", "BV": 0.12276258}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 316.61156985, "T": "2018-01-27T12:09:00", "BV": 0.017341}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 27102.83113793, "T": "2018-01-27T12:10:00", "BV": 1.48581969}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 37085.94051758, "T": "2018-01-27T12:11:00", "BV": 2.03337216}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2004.63565713, "T": "2018-01-27T12:12:00", "BV": 0.1097194}, {"O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 52382.73627295, "T": "2018-01-27T12:13:00", "BV": 2.87125724}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 43279.15555276, "T": "2018-01-27T12:14:00", "BV": 2.37297384}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2404.84264043, "T": "2018-01-27T12:15:00", "BV": 0.1318575}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 8333.0854251, "T": "2018-01-27T12:16:00", "BV": 0.45644579}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 13642.86214737, "T": "2018-01-27T12:17:00", "BV": 0.74727739}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 11441.71822823, "T": "2018-01-27T12:18:00", "BV": 0.62641796}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 18030.78877341, "T": "2018-01-27T12:19:00", "BV": 0.98688545}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6157.46218887, "T": "2018-01-27T12:20:00", "BV": 0.33710467}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10175.80478769, "T": "2018-01-27T12:21:00", "BV": 0.55716716}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11386.46104391, "T": "2018-01-27T12:22:00", "BV": 0.62373609}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 10734.33515846, "T": "2018-01-27T12:23:00", "BV": 0.58772866}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 8925.30951274, "T": "2018-01-27T12:24:00", "BV": 0.48867263}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 20657.52074264, "T": "2018-01-27T12:25:00", "BV": 1.13099918}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 51282.49929329, "T": "2018-01-27T12:26:00", "BV": 2.80820622}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 26655.61445721, "T": "2018-01-27T12:27:00", "BV": 1.46104572}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 48224.88323518, "T": "2018-01-27T12:28:00", "BV": 2.64396836}, {"O": 5.483e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 32395.8544292, "T": "2018-01-27T12:29:00", "BV": 1.77681683}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13413.8638969, "T": "2018-01-27T12:30:00", "BV": 0.73585454}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 36078.83291741, "T": "2018-01-27T12:31:00", "BV": 1.98030874}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.499e-05, "V": 15815.6427943, "T": "2018-01-27T12:32:00", "BV": 0.86823715}, {"O": 5.488e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 1100.75517017, "T": "2018-01-27T12:33:00", "BV": 0.06046058}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 18308.68925762, "T": "2018-01-27T12:34:00", "BV": 1.00567918}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 34717.24611021, "T": "2018-01-27T12:35:00", "BV": 1.90907433}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 51952.53881075, "T": "2018-01-27T12:36:00", "BV": 2.85797655}, {"O": 5.497e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 14117.50159021, "T": "2018-01-27T12:37:00", "BV": 0.77607226}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 2959.08326739, "T": "2018-01-27T12:38:00", "BV": 0.16285692}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.497e-05, "C": 5.516e-05, "V": 6351.38680289, "T": "2018-01-27T12:39:00", "BV": 0.35046215}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2793.85225583, "T": "2018-01-27T12:40:00", "BV": 0.15413726}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 11578.60524042, "T": "2018-01-27T12:41:00", "BV": 0.63762055}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11920.83033949, "T": "2018-01-27T12:42:00", "BV": 0.655408}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 4743.29657805, "T": "2018-01-27T12:43:00", "BV": 0.26069155}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 9248.92216458, "T": "2018-01-27T12:44:00", "BV": 0.50933809}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 3548.68903991, "T": "2018-01-27T12:45:00", "BV": 0.1953982}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 10767.94667999, "T": "2018-01-27T12:46:00", "BV": 0.592304}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 4473.45734196, "T": "2018-01-27T12:48:00", "BV": 0.24624575}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 2615.10236437, "T": "2018-01-27T12:49:00", "BV": 0.14392881}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 3127.6164814, "T": "2018-01-27T12:50:00", "BV": 0.17209327}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 20519.92537593, "T": "2018-01-27T12:51:00", "BV": 1.12937467}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6763.97180637, "T": "2018-01-27T12:52:00", "BV": 0.37219623}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6236.71350512, "T": "2018-01-27T12:53:00", "BV": 0.34319167}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 1473.06426616, "T": "2018-01-27T12:54:00", "BV": 0.08104796}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 6280.54004472, "T": "2018-01-27T12:55:00", "BV": 0.34558002}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1986.10949576, "T": "2018-01-27T12:56:00", "BV": 0.10927318}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 18884.47987446, "T": "2018-01-27T12:57:00", "BV": 1.03881462}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 30.8623805, "T": "2018-01-27T12:58:00", "BV": 0.00169743}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 6066.95116753, "T": "2018-01-27T12:59:00", "BV": 0.33368227}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 4506.35366151, "T": "2018-01-27T13:00:00", "BV": 0.24784837}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 1035.54044526, "T": "2018-01-27T13:01:00", "BV": 0.05695248}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 24413.42273405, "T": "2018-01-27T13:02:00", "BV": 1.34272633}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 5269.25540654, "T": "2018-01-27T13:03:00", "BV": 0.28980877}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2868.48921296, "T": "2018-01-27T13:04:00", "BV": 0.1577095}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 5029.26000973, "T": "2018-01-27T13:05:00", "BV": 0.27660928}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5170.17018228, "T": "2018-01-27T13:06:00", "BV": 0.28440865}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 17347.95080785, "T": "2018-01-27T13:07:00", "BV": 0.95338984}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 3548.74653642, "T": "2018-01-27T13:08:00", "BV": 0.19479903}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 26811.98729581, "T": "2018-01-27T13:09:00", "BV": 1.47166381}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 6223.25541716, "T": "2018-01-27T13:10:00", "BV": 0.34159426}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 17186.56909137, "T": "2018-01-27T13:11:00", "BV": 0.94337003}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 14638.19665063, "T": "2018-01-27T13:12:00", "BV": 0.80349059}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 5613.28381154, "T": "2018-01-27T13:13:00", "BV": 0.30806578}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 2827.21469852, "T": "2018-01-27T13:14:00", "BV": 0.15517197}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.488e-05, "V": 5821.38099489, "T": "2018-01-27T13:15:00", "BV": 0.31944262}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 277.02743016, "T": "2018-01-27T13:16:00", "BV": 0.01517927}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 611.51919132, "T": "2018-01-27T13:17:00", "BV": 0.03352364}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 27434.27656336, "T": "2018-01-27T13:18:00", "BV": 1.50534396}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 39666.29396078, "T": "2018-01-27T13:19:00", "BV": 2.17450639}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 8272.39003544, "T": "2018-01-27T13:20:00", "BV": 0.45348522}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 7502.99514392, "T": "2018-01-27T13:21:00", "BV": 0.41092268}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 11972.83138817, "T": "2018-01-27T13:22:00", "BV": 0.65611111}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1421.8010704, "T": "2018-01-27T13:23:00", "BV": 0.07786819}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 15891.14740306, "T": "2018-01-27T13:24:00", "BV": 0.86960509}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 42155.36349656, "T": "2018-01-27T13:25:00", "BV": 2.3071213}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 24200.03278923, "T": "2018-01-27T13:26:00", "BV": 1.32435495}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 19499.06925241, "T": "2018-01-27T13:27:00", "BV": 1.06702571}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 20606.6364445, "T": "2018-01-27T13:28:00", "BV": 1.12760916}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 6072.68645662, "T": "2018-01-27T13:29:00", "BV": 0.33229723}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 9715.89584115, "T": "2018-01-27T13:30:00", "BV": 0.53160386}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 13390.52852777, "T": "2018-01-27T13:31:00", "BV": 0.73281272}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 13181.16661483, "T": "2018-01-27T13:32:00", "BV": 0.72121376}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 388.8767395, "T": "2018-01-27T13:33:00", "BV": 0.02127727}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 4088.17370958, "T": "2018-01-27T13:34:00", "BV": 0.22366974}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 18073.09283023, "T": "2018-01-27T13:35:00", "BV": 0.98910315}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1295.94727259, "T": "2018-01-27T13:36:00", "BV": 0.07091491}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8043.17588188, "T": "2018-01-27T13:37:00", "BV": 0.44011908}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 5007.98903204, "T": "2018-01-27T13:38:00", "BV": 0.27399217}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 12582.4857169, "T": "2018-01-27T13:39:00", "BV": 0.68862144}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29641.5986004, "T": "2018-01-27T13:40:00", "BV": 1.62227019}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29103.82855713, "T": "2018-01-27T13:41:00", "BV": 1.59276245}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 40186.01994768, "T": "2018-01-27T13:42:00", "BV": 2.19936118}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 21523.14954389, "T": "2018-01-27T13:43:00", "BV": 1.17793591}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 98725.05956504, "T": "2018-01-27T13:44:00", "BV": 5.40322246}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 42094.41513315, "T": "2018-01-27T13:45:00", "BV": 2.30364844}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 38461.98942597, "T": "2018-01-27T13:46:00", "BV": 2.104252}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 19893.33939391, "T": "2018-01-27T13:47:00", "BV": 1.08838309}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 17976.37637392, "T": "2018-01-27T13:48:00", "BV": 0.98366612}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 2983.65803463, "T": "2018-01-27T13:49:00", "BV": 0.16326572}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3362.81022962, "T": "2018-01-27T13:50:00", "BV": 0.18400816}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2973.35128038, "T": "2018-01-27T13:51:00", "BV": 0.16269687}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 884.62417597, "T": "2018-01-27T13:52:00", "BV": 0.04840458}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 5996.98878692, "T": "2018-01-27T13:53:00", "BV": 0.32814823}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13114.05858576, "T": "2018-01-27T13:54:00", "BV": 0.71747043}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9998.9117105, "T": "2018-01-27T13:55:00", "BV": 0.54704407}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13622.01662501, "T": "2018-01-27T13:56:00", "BV": 0.74538576}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10682.56959833, "T": "2018-01-27T13:57:00", "BV": 0.58444659}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 91611.06081495, "T": "2018-01-27T13:58:00", "BV": 5.0128273}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6894.76486684, "T": "2018-01-27T13:59:00", "BV": 0.3772815}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3070.04260999, "T": "2018-01-27T14:00:00", "BV": 0.16797058}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10040.10768655, "T": "2018-01-27T14:01:00", "BV": 0.54935466}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 13496.5350836, "T": "2018-01-27T14:02:00", "BV": 0.73846951}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9465.26141977, "T": "2018-01-27T14:03:00", "BV": 0.51791404}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9626.82635946, "T": "2018-01-27T14:04:00", "BV": 0.52663754}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 6884.40511132, "T": "2018-01-27T14:05:00", "BV": 0.37664496}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 4175.16716011, "T": "2018-01-27T14:06:00", "BV": 0.22840064}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 293.08170873, "T": "2018-01-27T14:07:00", "BV": 0.01603154}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 21286.02106603, "T": "2018-01-27T14:08:00", "BV": 1.16438627}, {"O": 5.465e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 4371.02061805, "T": "2018-01-27T14:09:00", "BV": 0.23892316}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.463e-05, "C": 5.469e-05, "V": 34773.32507726, "T": "2018-01-27T14:10:00", "BV": 1.90237569}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 13169.82269346, "T": "2018-01-27T14:11:00", "BV": 0.72030882}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 44587.30618664, "T": "2018-01-27T14:12:00", "BV": 2.43925882}, {"O": 5.472e-05, "H": 5.504e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 15319.75930851, "T": "2018-01-27T14:13:00", "BV": 0.84065968}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 16625.1495936, "T": "2018-01-27T14:14:00", "BV": 0.90953022}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20057.92665393, "T": "2018-01-27T14:15:00", "BV": 1.09736599}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 34259.69046827, "T": "2018-01-27T14:16:00", "BV": 1.87377185}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2530.06539238, "T": "2018-01-27T14:17:00", "BV": 0.13841968}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 14327.3606668, "T": "2018-01-27T14:18:00", "BV": 0.7837631}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 12554.88362203, "T": "2018-01-27T14:19:00", "BV": 0.68686757}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1045.40517867, "T": "2018-01-27T14:20:00", "BV": 0.05718766}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2194.39023629, "T": "2018-01-27T14:21:00", "BV": 0.12003314}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2792.50072977, "T": "2018-01-27T14:22:00", "BV": 0.15276489}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 1085.61965267, "T": "2018-01-27T14:23:00", "BV": 0.05939348}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 17856.65709902, "T": "2018-01-27T14:24:00", "BV": 0.9767724}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8527.75171467, "T": "2018-01-27T14:25:00", "BV": 0.46648963}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 58051.22108209, "T": "2018-01-27T14:26:00", "BV": 3.17595976}, {"O": 5.47e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.501e-05, "V": 8944.34788649, "T": "2018-01-27T14:27:00", "BV": 0.48935452}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 2415.37019471, "T": "2018-01-27T14:28:00", "BV": 0.13224135}, {"O": 5.474e-05, "H": 5.498e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 3802.11483993, "T": "2018-01-27T14:29:00", "BV": 0.20828681}, {"O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.497e-05, "V": 51107.32993254, "T": "2018-01-27T14:30:00", "BV": 2.79702457}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 12408.43249904, "T": "2018-01-27T14:31:00", "BV": 0.68204727}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 495.15366297, "T": "2018-01-27T14:32:00", "BV": 0.02721698}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 1033.77219755, "T": "2018-01-27T14:33:00", "BV": 0.05681414}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6255.3819522, "T": "2018-01-27T14:34:00", "BV": 0.34230982}, {"O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.497e-05, "V": 30385.77667743, "T": "2018-01-27T14:35:00", "BV": 1.67001146}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 16512.71251819, "T": "2018-01-27T14:36:00", "BV": 0.90738746}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 3559.40357432, "T": "2018-01-27T14:37:00", "BV": 0.19518757}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 29299.10209436, "T": "2018-01-27T14:38:00", "BV": 1.60671146}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 31545.38107778, "T": "2018-01-27T14:39:00", "BV": 1.7289954}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2174.000226, "T": "2018-01-27T14:40:00", "BV": 0.11942863}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4455.75872921, "T": "2018-01-27T14:41:00", "BV": 0.24467079}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 5399.30296167, "T": "2018-01-27T14:42:00", "BV": 0.2964757}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.491e-05, "V": 4399.04938197, "T": "2018-01-27T14:43:00", "BV": 0.24153688}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8291.1371391, "T": "2018-01-27T14:44:00", "BV": 0.45460304}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 29683.86753725, "T": "2018-01-27T14:45:00", "BV": 1.6276223}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.491e-05, "V": 5490.86662123, "T": "2018-01-27T14:46:00", "BV": 0.30117274}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27492.28732215, "T": "2018-01-27T14:47:00", "BV": 1.50767701}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 10366.45363452, "T": "2018-01-27T14:48:00", "BV": 0.56862423}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17634.51558765, "T": "2018-01-27T14:49:00", "BV": 0.96713676}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13777.18945254, "T": "2018-01-27T14:50:00", "BV": 0.7554219}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 1680.13253627, "T": "2018-01-27T14:51:00", "BV": 0.09212651}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2190.27443657, "T": "2018-01-27T14:52:00", "BV": 0.12012267}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2520.68579415, "T": "2018-01-27T14:53:00", "BV": 0.13823996}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2173.14917746, "T": "2018-01-27T14:54:00", "BV": 0.11917467}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 23012.02471174, "T": "2018-01-27T14:55:00", "BV": 1.26175437}, {"O": 5.483e-05, "H": 5.489e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 5793.19075715, "T": "2018-01-27T14:56:00", "BV": 0.31796113}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 278.95235608, "T": "2018-01-27T14:57:00", "BV": 0.01531149}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 10408.51726073, "T": "2018-01-27T14:58:00", "BV": 0.57131956}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5457.18207374, "T": "2018-01-27T14:59:00", "BV": 0.29959926}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 10026.5303618, "T": "2018-01-27T15:00:00", "BV": 0.55036841}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 10484.75635945, "T": "2018-01-27T15:01:00", "BV": 0.57528697}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2018.16575327, "T": "2018-01-27T15:02:00", "BV": 0.11069818}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 9669.25329879, "T": "2018-01-27T15:03:00", "BV": 0.53026914}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2890.80321867, "T": "2018-01-27T15:04:00", "BV": 0.15854588}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 3787.35880703, "T": "2018-01-27T15:05:00", "BV": 0.20770754}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6357.29286699, "T": "2018-01-27T15:06:00", "BV": 0.34902414}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 20.10027347, "T": "2018-01-27T15:07:00", "BV": 0.00110249}, {"O": 5.489e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.497e-05, "V": 6179.10027347, "T": "2018-01-27T15:08:00", "BV": 0.33936362}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 4418.09906402, "T": "2018-01-27T15:09:00", "BV": 0.2429562}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 6097.21499704, "T": "2018-01-27T15:10:00", "BV": 0.33533826}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2882.17398598, "T": "2018-01-27T15:11:00", "BV": 0.15848883}, {"O": 5.49e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 10973.9502518, "T": "2018-01-27T15:12:00", "BV": 0.60284602}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 3006.75627544, "T": "2018-01-27T15:13:00", "BV": 0.16522444}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 5763.60558216, "T": "2018-01-27T15:14:00", "BV": 0.31684465}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.503e-05, "V": 17227.32446768, "T": "2018-01-27T15:15:00", "BV": 0.9472819}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 29930.61422923, "T": "2018-01-27T15:16:00", "BV": 1.6469746}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 4506.20764478, "T": "2018-01-27T15:17:00", "BV": 0.24770509}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 2827.08976573, "T": "2018-01-27T15:18:00", "BV": 0.15531454}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 7884.35656655, "T": "2018-01-27T15:19:00", "BV": 0.43297892}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.504e-05, "V": 7616.09170377, "T": "2018-01-27T15:20:00", "BV": 0.41867771}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 11853.03826725, "T": "2018-01-27T15:21:00", "BV": 0.65227815}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3748.7528585, "T": "2018-01-27T15:22:00", "BV": 0.20627115}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 388.84964089, "T": "2018-01-27T15:23:00", "BV": 0.02139039}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 9852.00028125, "T": "2018-01-27T15:24:00", "BV": 0.54177584}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1212.66357225, "T": "2018-01-27T15:25:00", "BV": 0.06669647}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 3161.23682056, "T": "2018-01-27T15:26:00", "BV": 0.17393245}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 26442.90747237, "T": "2018-01-27T15:27:00", "BV": 1.45540881}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 3802.86590583, "T": "2018-01-27T15:28:00", "BV": 0.20930279}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 35592.51442024, "T": "2018-01-27T15:29:00", "BV": 1.95802403}, {"O": 5.505e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 3484.21768294, "T": "2018-01-27T15:30:00", "BV": 0.19182193}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.505e-05, "C": 5.518e-05, "V": 5337.93305194, "T": "2018-01-27T15:31:00", "BV": 0.29400575}, {"O": 5.506e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 28225.48165588, "T": "2018-01-27T15:32:00", "BV": 1.55450689}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 9538.72873288, "T": "2018-01-27T15:33:00", "BV": 0.5252071}, {"O": 5.506e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 36578.98975943, "T": "2018-01-27T15:34:00", "BV": 2.01442258}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 1185.89752273, "T": "2018-01-27T15:35:00", "BV": 0.06542759}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 27389.94170039, "T": "2018-01-27T15:36:00", "BV": 1.51146315}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 6321.66230995, "T": "2018-01-27T15:37:00", "BV": 0.34850904}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 48427.47975385, "T": "2018-01-27T15:38:00", "BV": 2.66002369}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 19091.51390373, "T": "2018-01-27T15:39:00", "BV": 1.04907864}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 5339.90411476, "T": "2018-01-27T15:40:00", "BV": 0.29333872}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 6443.87072393, "T": "2018-01-27T15:41:00", "BV": 0.35314573}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 5485.02151779, "T": "2018-01-27T15:42:00", "BV": 0.30067475}, {"O": 5.484e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.503e-05, "V": 23169.99352525, "T": "2018-01-27T15:43:00", "BV": 1.27171143}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 6012.07659939, "T": "2018-01-27T15:44:00", "BV": 0.33032048}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 22831.76502371, "T": "2018-01-27T15:45:00", "BV": 1.256525}, {"O": 5.508e-05, "H": 5.509e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 2750.64369991, "T": "2018-01-27T15:46:00", "BV": 0.15152934}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 8404.74607032, "T": "2018-01-27T15:47:00", "BV": 0.46351675}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.516e-05, "V": 8413.3205589, "T": "2018-01-27T15:48:00", "BV": 0.46401816}, {"O": 5.516e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 4349.33241592, "T": "2018-01-27T15:49:00", "BV": 0.23996804}, {"O": 5.523e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 18767.82219544, "T": "2018-01-27T15:50:00", "BV": 1.0373716}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54322.17018649, "T": "2018-01-27T15:51:00", "BV": 3.0051045}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8279.20088944, "T": "2018-01-27T15:52:00", "BV": 0.4578416}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 40160.5861989, "T": "2018-01-27T15:53:00", "BV": 2.21948551}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 13301.51044791, "T": "2018-01-27T15:54:00", "BV": 0.73452623}, {"O": 5.522e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 17145.00765615, "T": "2018-01-27T15:55:00", "BV": 0.94700448}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8339.93089187, "T": "2018-01-27T15:56:00", "BV": 0.46088351}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 3770.93118436, "T": "2018-01-27T15:57:00", "BV": 0.20825141}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 14062.07730235, "T": "2018-01-27T15:58:00", "BV": 0.77670932}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 5231.87938211, "T": "2018-01-27T15:59:00", "BV": 0.2888237}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 23822.57001371, "T": "2018-01-27T16:00:00", "BV": 1.31099157}, {"O": 5.496e-05, "H": 5.517e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 6290.33602022, "T": "2018-01-27T16:01:00", "BV": 0.34688782}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.496e-05, "V": 10828.84756792, "T": "2018-01-27T16:02:00", "BV": 0.59521923}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4179.00329474, "T": "2018-01-27T16:03:00", "BV": 0.22922133}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 32867.84442629, "T": "2018-01-27T16:04:00", "BV": 1.80246585}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 37277.56389037, "T": "2018-01-27T16:05:00", "BV": 2.04483239}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2566.74003769, "T": "2018-01-27T16:06:00", "BV": 0.14109267}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 6095.45686937, "T": "2018-01-27T16:07:00", "BV": 0.33432151}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1989.10239854, "T": "2018-01-27T16:08:00", "BV": 0.10907362}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1149.93475496, "T": "2018-01-27T16:09:00", "BV": 0.0630391}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 30059.70169579, "T": "2018-01-27T16:10:00", "BV": 1.6478414}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 3298.11592916, "T": "2018-01-27T16:11:00", "BV": 0.18079269}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12752.25129237, "T": "2018-01-27T16:12:00", "BV": 0.69889393}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 12440.93791978, "T": "2018-01-27T16:13:00", "BV": 0.68184024}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9245.65192916, "T": "2018-01-27T16:14:00", "BV": 0.50691459}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 8919.21545056, "T": "2018-01-27T16:15:00", "BV": 0.4891487}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 675.61490894, "T": "2018-01-27T16:16:00", "BV": 0.03703408}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 3893.69054759, "T": "2018-01-27T16:17:00", "BV": 0.21341943}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 26987.35977672, "T": "2018-01-27T16:18:00", "BV": 1.47836862}, {"O": 5.475e-05, "H": 5.498e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 16719.94726422, "T": "2018-01-27T16:19:00", "BV": 0.91564322}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 2483.14701223, "T": "2018-01-27T16:20:00", "BV": 0.13649714}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2619.69515613, "T": "2018-01-27T16:21:00", "BV": 0.14382432}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 7880.29065315, "T": "2018-01-27T16:22:00", "BV": 0.4329987}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 7913.52092694, "T": "2018-01-27T16:23:00", "BV": 0.43508561}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 3850.86640673, "T": "2018-01-27T16:24:00", "BV": 0.21141436}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 5502.6899344, "T": "2018-01-27T16:25:00", "BV": 0.30204436}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 14240.73195883, "T": "2018-01-27T16:26:00", "BV": 0.78172642}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1696.34289269, "T": "2018-01-27T16:27:00", "BV": 0.09308075}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 4990.35961908, "T": "2018-01-27T16:28:00", "BV": 0.27374755}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 175912.47702569, "T": "2018-01-27T16:29:00", "BV": 9.62942023}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 1459.45092249, "T": "2018-01-27T16:30:00", "BV": 0.08005944}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 4052.04916352, "T": "2018-01-27T16:31:00", "BV": 0.22195701}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 11086.61146124, "T": "2018-01-27T16:32:00", "BV": 0.60706498}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 43399.14615428, "T": "2018-01-27T16:33:00", "BV": 2.37653265}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11116.9043282, "T": "2018-01-27T16:34:00", "BV": 0.60868092}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.476e-05, "V": 34964.98656762, "T": "2018-01-27T16:35:00", "BV": 1.91424358}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 12691.82874578, "T": "2018-01-27T16:36:00", "BV": 0.6943356}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 20008.43125334, "T": "2018-01-27T16:37:00", "BV": 1.09426827}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 2189.01606499, "T": "2018-01-27T16:38:00", "BV": 0.11973812}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 6430.05142775, "T": "2018-01-27T16:39:00", "BV": 0.3520923}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 20976.08378752, "T": "2018-01-27T16:40:00", "BV": 1.14847816}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 5185.88107597, "T": "2018-01-27T16:41:00", "BV": 0.28408295}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2029.3617302, "T": "2018-01-27T16:42:00", "BV": 0.11114229}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 629.38330399, "T": "2018-01-27T16:43:00", "BV": 0.03448289}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 6250.7928811, "T": "2018-01-27T16:44:00", "BV": 0.34248462}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 1875.27216391, "T": "2018-01-27T16:45:00", "BV": 0.10273702}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 5666.32096489, "T": "2018-01-27T16:46:00", "BV": 0.31042919}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 8986.23021391, "T": "2018-01-27T16:47:00", "BV": 0.49219007}, {"O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1307.8511447, "T": "2018-01-27T16:48:00", "BV": 0.07163303}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 100569.17704539, "T": "2018-01-27T16:49:00", "BV": 5.49155356}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2006.91405397, "T": "2018-01-27T16:50:00", "BV": 0.10988324}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.458e-05, "C": 5.466e-05, "V": 9128.9505235, "T": "2018-01-27T16:51:00", "BV": 0.49868574}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 32936.85607206, "T": "2018-01-27T16:52:00", "BV": 1.79972945}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 23495.05441673, "T": "2018-01-27T16:53:00", "BV": 1.28223315}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 4477.98720684, "T": "2018-01-27T16:54:00", "BV": 0.24443208}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 119489.80898988, "T": "2018-01-27T16:55:00", "BV": 6.51400577}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.46e-05, "V": 44931.38596162, "T": "2018-01-27T16:56:00", "BV": 2.45018888}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 10324.06071446, "T": "2018-01-27T16:57:00", "BV": 0.5634179}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.439e-05, "C": 5.45e-05, "V": 43799.22893915, "T": "2018-01-27T16:58:00", "BV": 2.38664394}, {"O": 5.448e-05, "H": 5.451e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 17155.84863569, "T": "2018-01-27T16:59:00", "BV": 0.93490353}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 63301.27143378, "T": "2018-01-27T17:00:00", "BV": 3.45924319}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.465e-05, "V": 34095.61100033, "T": "2018-01-27T17:01:00", "BV": 1.85801572}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 2955.22123264, "T": "2018-01-27T17:02:00", "BV": 0.16147906}, {"O": 5.46e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19557.00302669, "T": "2018-01-27T17:03:00", "BV": 1.06811931}, {"O": 5.462e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 24174.16540215, "T": "2018-01-27T17:04:00", "BV": 1.32018512}, {"O": 5.461e-05, "H": 5.464e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 58893.55194363, "T": "2018-01-27T17:05:00", "BV": 3.21669743}, {"O": 5.464e-05, "H": 5.478e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 51665.66345462, "T": "2018-01-27T17:06:00", "BV": 2.82219133}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.479e-05, "V": 1339.55429757, "T": "2018-01-27T17:07:00", "BV": 0.07319541}, {"O": 5.464e-05, "H": 5.478e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 4375.83754356, "T": "2018-01-27T17:08:00", "BV": 0.23924604}, {"O": 5.47e-05, "H": 5.477e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 8456.19638174, "T": "2018-01-27T17:09:00", "BV": 0.46268326}, {"O": 5.471e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 30713.47903681, "T": "2018-01-27T17:10:00", "BV": 1.67896731}, {"O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 12449.95360498, "T": "2018-01-27T17:11:00", "BV": 0.67989232}, {"O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 3174.18720385, "T": "2018-01-27T17:12:00", "BV": 0.17340273}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19066.33638433, "T": "2018-01-27T17:13:00", "BV": 1.04107494}, {"O": 5.46e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 15074.68688834, "T": "2018-01-27T17:14:00", "BV": 0.82518392}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 1795.87016926, "T": "2018-01-27T17:15:00", "BV": 0.09810804}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 10203.26153063, "T": "2018-01-27T17:16:00", "BV": 0.55713523}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2430.18512197, "T": "2018-01-27T17:17:00", "BV": 0.13256534}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 21066.62505754, "T": "2018-01-27T17:18:00", "BV": 1.14835123}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 69945.31113412, "T": "2018-01-27T17:19:00", "BV": 3.79562602}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 22200.13133342, "T": "2018-01-27T17:20:00", "BV": 1.20337482}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18135.55137046, "T": "2018-01-27T17:21:00", "BV": 0.98206089}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 88183.25280916, "T": "2018-01-27T17:22:00", "BV": 4.7667698}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 94726.28182336, "T": "2018-01-27T17:23:00", "BV": 5.11693037}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 13999.74311812, "T": "2018-01-27T17:24:00", "BV": 0.75653326}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 38371.32959652, "T": "2018-01-27T17:25:00", "BV": 2.07260549}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 2386.8635169, "T": "2018-01-27T17:26:00", "BV": 0.12917477}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 3845.92858693, "T": "2018-01-27T17:27:00", "BV": 0.20841084}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 56930.74440742, "T": "2018-01-27T17:28:00", "BV": 3.08504887}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.419e-05, "V": 2759.95070262, "T": "2018-01-27T17:29:00", "BV": 0.14948002}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.425e-05, "V": 64790.47060759, "T": "2018-01-27T17:30:00", "BV": 3.51447188}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 14201.77033608, "T": "2018-01-27T17:31:00", "BV": 0.77049282}, {"O": 5.426e-05, "H": 5.433e-05, "L": 5.42e-05, "C": 5.433e-05, "V": 6155.37209886, "T": "2018-01-27T17:32:00", "BV": 0.33397421}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 31055.63705886, "T": "2018-01-27T17:33:00", "BV": 1.67958886}, {"O": 5.401e-05, "H": 5.404e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 18309.63524778, "T": "2018-01-27T17:34:00", "BV": 0.98928892}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 15948.33499788, "T": "2018-01-27T17:35:00", "BV": 0.8613308}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 21028.00675587, "T": "2018-01-27T17:36:00", "BV": 1.1361724}, {"O": 5.405e-05, "H": 5.409e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 17294.64896337, "T": "2018-01-27T17:37:00", "BV": 0.93480666}, {"O": 5.404e-05, "H": 5.443e-05, "L": 5.404e-05, "C": 5.411e-05, "V": 30881.5678247, "T": "2018-01-27T17:38:00", "BV": 1.66985358}, {"O": 5.406e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.433e-05, "V": 4959.42034707, "T": "2018-01-27T17:39:00", "BV": 0.26837117}, {"O": 5.433e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 7313.21200288, "T": "2018-01-27T17:40:00", "BV": 0.39760191}, {"O": 5.444e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.45e-05, "V": 17225.24937133, "T": "2018-01-27T17:41:00", "BV": 0.93765857}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 38947.87487915, "T": "2018-01-27T17:42:00", "BV": 2.11778326}, {"O": 5.408e-05, "H": 5.463e-05, "L": 5.405e-05, "C": 5.448e-05, "V": 70420.19977138, "T": "2018-01-27T17:43:00", "BV": 3.83484154}, {"O": 5.448e-05, "H": 5.46e-05, "L": 5.413e-05, "C": 5.447e-05, "V": 73237.63517025, "T": "2018-01-27T17:44:00", "BV": 3.98955501}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.44e-05, "V": 2331.98329038, "T": "2018-01-27T17:45:00", "BV": 0.12668781}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.438e-05, "V": 3298.94785857, "T": "2018-01-27T17:46:00", "BV": 0.17910235}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 3704.69492017, "T": "2018-01-27T17:47:00", "BV": 0.20145592}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8427.56623652, "T": "2018-01-27T17:48:00", "BV": 0.45826279}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 10534.48291999, "T": "2018-01-27T17:49:00", "BV": 0.57286512}, {"O": 5.438e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 20414.25300099, "T": "2018-01-27T17:50:00", "BV": 1.10983686}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3941.34229831, "T": "2018-01-27T17:51:00", "BV": 0.21408489}, {"O": 5.435e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 9487.67547507, "T": "2018-01-27T17:52:00", "BV": 0.5156891}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.445e-05, "V": 1347.57738947, "T": "2018-01-27T17:53:00", "BV": 0.07336974}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 5758.79250189, "T": "2018-01-27T17:54:00", "BV": 0.31359033}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 2412.62357174, "T": "2018-01-27T17:55:00", "BV": 0.13136229}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 4857.75410927, "T": "2018-01-27T17:56:00", "BV": 0.26445503}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 5933.69675437, "T": "2018-01-27T17:57:00", "BV": 0.32288662}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 25112.07016802, "T": "2018-01-27T17:58:00", "BV": 1.36609782}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 16244.5757652, "T": "2018-01-27T17:59:00", "BV": 0.88338407}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 1675.04344645, "T": "2018-01-27T18:00:00", "BV": 0.09112424}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 29229.06844135, "T": "2018-01-27T18:01:00", "BV": 1.58867207}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.404e-05, "C": 5.414e-05, "V": 62139.80140816, "T": "2018-01-27T18:02:00", "BV": 3.36570164}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1030.00575492, "T": "2018-01-27T18:03:00", "BV": 0.05576451}, {"O": 5.415e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.417e-05, "V": 1719.88116507, "T": "2018-01-27T18:04:00", "BV": 0.09313795}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.435e-05, "V": 1641.15439927, "T": "2018-01-27T18:05:00", "BV": 0.08908382}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 4406.03921156, "T": "2018-01-27T18:06:00", "BV": 0.23889039}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.425e-05, "V": 3348.31193377, "T": "2018-01-27T18:07:00", "BV": 0.18163841}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.425e-05, "C": 5.432e-05, "V": 28969.86692636, "T": "2018-01-27T18:08:00", "BV": 1.57361173}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 26387.43029946, "T": "2018-01-27T18:09:00", "BV": 1.43053526}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3180.85136612, "T": "2018-01-27T18:10:00", "BV": 0.17247043}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.432e-05, "V": 808.58467843, "T": "2018-01-27T18:11:00", "BV": 0.04388398}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 7149.66008654, "T": "2018-01-27T18:12:00", "BV": 0.38836951}, {"O": 5.426e-05, "H": 5.432e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 155.55450683, "T": "2018-01-27T18:13:00", "BV": 0.00844725}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 6297.34117704, "T": "2018-01-27T18:14:00", "BV": 0.34203859}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 28346.61291224, "T": "2018-01-27T18:15:00", "BV": 1.53824402}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1625.26476579, "T": "2018-01-27T18:16:00", "BV": 0.08818429}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1310.33649397, "T": "2018-01-27T18:17:00", "BV": 0.07109763}, {"O": 5.426e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 31213.34126887, "T": "2018-01-27T18:18:00", "BV": 1.69357443}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.43e-05, "V": 12593.825992, "T": "2018-01-27T18:19:00", "BV": 0.68391823}, {"O": 5.43e-05, "H": 5.431e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1567.35780492, "T": "2018-01-27T18:20:00", "BV": 0.08510787}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 16300.77298651, "T": "2018-01-27T18:21:00", "BV": 0.88525236}, {"O": 5.431e-05, "H": 5.433e-05, "L": 5.427e-05, "C": 5.433e-05, "V": 48687.16356192, "T": "2018-01-27T18:22:00", "BV": 2.64430929}, {"O": 5.433e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 12422.39880619, "T": "2018-01-27T18:23:00", "BV": 0.67505225}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.436e-05, "C": 5.441e-05, "V": 32829.38063222, "T": "2018-01-27T18:24:00", "BV": 1.78623079}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21362.73875729, "T": "2018-01-27T18:25:00", "BV": 1.16224145}, {"O": 5.441e-05, "H": 5.444e-05, "L": 5.441e-05, "C": 5.444e-05, "V": 18423.30920304, "T": "2018-01-27T18:26:00", "BV": 1.00256444}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 3685.28799277, "T": "2018-01-27T18:27:00", "BV": 0.20062398}, {"O": 5.447e-05, "H": 5.461e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 2802.10691337, "T": "2018-01-27T18:28:00", "BV": 0.15294371}, {"O": 5.447e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.46e-05, "V": 3430.06066829, "T": "2018-01-27T18:29:00", "BV": 0.18696558}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.445e-05, "C": 5.458e-05, "V": 1779.9612189, "T": "2018-01-27T18:30:00", "BV": 0.09707734}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9288.51212619, "T": "2018-01-27T18:31:00", "BV": 0.50629944}, {"O": 5.446e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 60899.23836581, "T": "2018-01-27T18:32:00", "BV": 3.31477733}, {"O": 5.44e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 21391.08617761, "T": "2018-01-27T18:33:00", "BV": 1.16444734}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 21095.24583294, "T": "2018-01-27T18:34:00", "BV": 1.14759247}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13131.32659161, "T": "2018-01-27T18:35:00", "BV": 0.71401801}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 19146.66520986, "T": "2018-01-27T18:36:00", "BV": 1.04118689}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 11444.61359931, "T": "2018-01-27T18:37:00", "BV": 0.62232267}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 14091.96236473, "T": "2018-01-27T18:38:00", "BV": 0.76631898}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13557.71798016, "T": "2018-01-27T18:39:00", "BV": 0.73717317}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 6354.58063138, "T": "2018-01-27T18:40:00", "BV": 0.34549235}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 38324.37206424, "T": "2018-01-27T18:41:00", "BV": 2.08349977}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 5951.78801189, "T": "2018-01-27T18:42:00", "BV": 0.32347965}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 71323.57226715, "T": "2018-01-27T18:43:00", "BV": 3.87949468}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3606.32353272, "T": "2018-01-27T18:44:00", "BV": 0.19666944}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 1796.91076477, "T": "2018-01-27T18:45:00", "BV": 0.09798514}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 13951.08079384, "T": "2018-01-27T18:46:00", "BV": 0.76045239}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 21087.66800288, "T": "2018-01-27T18:47:00", "BV": 1.14983283}, {"O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 446.74817244, "T": "2018-01-27T18:48:00", "BV": 0.02435164}, {"O": 5.451e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 6400.96000446, "T": "2018-01-27T18:49:00", "BV": 0.34892012}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 4649.53303517, "T": "2018-01-27T18:50:00", "BV": 0.25345701}, {"O": 5.45e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 5527.45068813, "T": "2018-01-27T18:51:00", "BV": 0.30150374}, {"O": 5.465e-05, "H": 5.483e-05, "L": 5.465e-05, "C": 5.483e-05, "V": 7620.76510917, "T": "2018-01-27T18:52:00", "BV": 0.41733828}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5170.83888344, "T": "2018-01-27T18:53:00", "BV": 0.28341595}, {"O": 5.474e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2638.24902792, "T": "2018-01-27T18:54:00", "BV": 0.14452037}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5135.05852314, "T": "2018-01-27T18:55:00", "BV": 0.28133841}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 14915.66748306, "T": "2018-01-27T18:56:00", "BV": 0.8166495}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2908.7622652, "T": "2018-01-27T18:57:00", "BV": 0.15936413}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2783.01782964, "T": "2018-01-27T18:58:00", "BV": 0.15244963}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 553.31747526, "T": "2018-01-27T18:59:00", "BV": 0.03030345}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 199.21543394, "T": "2018-01-27T19:00:00", "BV": 0.01091269}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 22740.27908768, "T": "2018-01-27T19:01:00", "BV": 1.24532998}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 950.33251306, "T": "2018-01-27T19:02:00", "BV": 0.0520687}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2882.14866739, "T": "2018-01-27T19:03:00", "BV": 0.15788986}, {"O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 277.94648298, "T": "2018-01-27T19:04:00", "BV": 0.01522268}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 124107.48714198, "T": "2018-01-27T19:05:00", "BV": 6.80071781}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11104.18773491, "T": "2018-01-27T19:06:00", "BV": 0.60817864}, {"O": 5.474e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.482e-05, "V": 3986.89599236, "T": "2018-01-27T19:07:00", "BV": 0.21806777}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.59200271, "T": "2018-01-27T19:08:00", "BV": 0.0090153}, {"O": 5.46e-05, "H": 5.477e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 12669.89663008, "T": "2018-01-27T19:09:00", "BV": 0.6912414}, {"O": 5.455e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 3823.3291506, "T": "2018-01-27T19:10:00", "BV": 0.20908094}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2253.85991967, "T": "2018-01-27T19:11:00", "BV": 0.12349574}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 9242.02232561, "T": "2018-01-27T19:12:00", "BV": 0.50563047}, {"O": 5.455e-05, "H": 5.478e-05, "L": 5.455e-05, "C": 5.477e-05, "V": 5833.11880042, "T": "2018-01-27T19:13:00", "BV": 0.31872782}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1040.40337113, "T": "2018-01-27T19:14:00", "BV": 0.05694188}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 9935.21295884, "T": "2018-01-27T19:15:00", "BV": 0.54273334}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 8218.32688248, "T": "2018-01-27T19:16:00", "BV": 0.44961665}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.471e-05, "V": 1608.53244581, "T": "2018-01-27T19:17:00", "BV": 0.08779992}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 5742.58552421, "T": "2018-01-27T19:18:00", "BV": 0.31364514}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 11223.97570845, "T": "2018-01-27T19:19:00", "BV": 0.61369267}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1409.5936966, "T": "2018-01-27T19:20:00", "BV": 0.07706116}, {"O": 5.454e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 45363.91410877, "T": "2018-01-27T19:21:00", "BV": 2.47283007}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 4695.78723079, "T": "2018-01-27T19:22:00", "BV": 0.25627518}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 41787.45163593, "T": "2018-01-27T19:23:00", "BV": 2.27773107}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.439e-05, "C": 5.462e-05, "V": 2946.55570656, "T": "2018-01-27T19:24:00", "BV": 0.16078844}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 20336.84611664, "T": "2018-01-27T19:25:00", "BV": 1.10704041}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 4200.29760246, "T": "2018-01-27T19:26:00", "BV": 0.22923281}, {"O": 5.46e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.462e-05, "V": 8450.53340108, "T": "2018-01-27T19:27:00", "BV": 0.46149061}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 37231.90244406, "T": "2018-01-27T19:28:00", "BV": 2.03360649}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 6017.25898519, "T": "2018-01-27T19:29:00", "BV": 0.32866187}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 9069.52176613, "T": "2018-01-27T19:30:00", "BV": 0.49474381}, {"O": 5.455e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 12885.04163415, "T": "2018-01-27T19:31:00", "BV": 0.70330107}, {"O": 5.453e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11857.61225603, "T": "2018-01-27T19:32:00", "BV": 0.6468941}, {"O": 5.451e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.462e-05, "V": 3055.39064803, "T": "2018-01-27T19:33:00", "BV": 0.16658187}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 2847.51944297, "T": "2018-01-27T19:34:00", "BV": 0.1552573}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 8000.30774463, "T": "2018-01-27T19:35:00", "BV": 0.43644033}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 9941.19466007, "T": "2018-01-27T19:36:00", "BV": 0.54239155}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 14155.83907341, "T": "2018-01-27T19:37:00", "BV": 0.77233357}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2224.47132615, "T": "2018-01-27T19:38:00", "BV": 0.12136714}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 22494.67532707, "T": "2018-01-27T19:39:00", "BV": 1.22771348}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 4521.09007331, "T": "2018-01-27T19:40:00", "BV": 0.24685147}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 912.06181571, "T": "2018-01-27T19:41:00", "BV": 0.04979855}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 670.3972477, "T": "2018-01-27T19:42:00", "BV": 0.03660367}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 7242.1643357, "T": "2018-01-27T19:43:00", "BV": 0.39536405}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 9778.63552974, "T": "2018-01-27T19:44:00", "BV": 0.53391349}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 8238.74830599, "T": "2018-01-27T19:45:00", "BV": 0.44988462}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3952.15548303, "T": "2018-01-27T19:46:00", "BV": 0.21582717}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 422.78261853, "T": "2018-01-27T19:47:00", "BV": 0.02308868}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 7725.44252971, "T": "2018-01-27T19:48:00", "BV": 0.4218864}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 1369.63800446, "T": "2018-01-27T19:49:00", "BV": 0.07479672}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 320.9625736, "T": "2018-01-27T19:50:00", "BV": 0.01753097}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 226.0, "T": "2018-01-27T19:51:00", "BV": 0.01234462}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5610.47099881, "T": "2018-01-27T19:52:00", "BV": 0.30643589}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 425.87550084, "T": "2018-01-27T19:53:00", "BV": 0.02325706}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 5830.0, "T": "2018-01-27T19:54:00", "BV": 0.31832629}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 609.23868007, "T": "2018-01-27T19:55:00", "BV": 0.03327206}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 12317.28151808, "T": "2018-01-27T19:56:00", "BV": 0.67276852}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 11771.16417365, "T": "2018-01-27T19:57:00", "BV": 0.64294096}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 2160.59845299, "T": "2018-01-27T19:58:00", "BV": 0.1180122}, {"O": 5.464e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.497e-05, "V": 105560.43006221, "T": "2018-01-27T19:59:00", "BV": 5.80227841}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1581.62668336, "T": "2018-01-27T20:00:00", "BV": 0.08683295}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 1891.14753716, "T": "2018-01-27T20:01:00", "BV": 0.1038516}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2055.71408283, "T": "2018-01-27T20:02:00", "BV": 0.11231161}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 8503.80762333, "T": "2018-01-27T20:03:00", "BV": 0.46448305}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 38451.56168808, "T": "2018-01-27T20:04:00", "BV": 2.09983974}, {"O": 5.461e-05, "H": 5.468e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 6355.39933982, "T": "2018-01-27T20:05:00", "BV": 0.34707443}, {"O": 5.463e-05, "H": 5.503e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 45044.07935117, "T": "2018-01-27T20:06:00", "BV": 2.46956555}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 616.52315632, "T": "2018-01-27T20:07:00", "BV": 0.03366848}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3026.12294849, "T": "2018-01-27T20:08:00", "BV": 0.16534732}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1331.4689417, "T": "2018-01-27T20:09:00", "BV": 0.07275143}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2861.14548865, "T": "2018-01-27T20:10:00", "BV": 0.15633377}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 854.39719761, "T": "2018-01-27T20:11:00", "BV": 0.04668426}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 3427.84351986, "T": "2018-01-27T20:12:00", "BV": 0.18715967}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9725.74162705, "T": "2018-01-27T20:13:00", "BV": 0.52944073}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 2956.12514842, "T": "2018-01-27T20:14:00", "BV": 0.16090229}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 13956.91455262, "T": "2018-01-27T20:15:00", "BV": 0.75860363}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 48545.329201, "T": "2018-01-27T20:16:00", "BV": 2.64135136}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 608.89377658, "T": "2018-01-27T20:17:00", "BV": 0.03312988}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4892.42973206, "T": "2018-01-27T20:18:00", "BV": 0.26575673}, {"O": 5.432e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 28306.54270286, "T": "2018-01-27T20:19:00", "BV": 1.53807922}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2465.88473578, "T": "2018-01-27T20:20:00", "BV": 0.13392218}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3036.44567858, "T": "2018-01-27T20:21:00", "BV": 0.16580344}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 304.93413506, "T": "2018-01-27T20:22:00", "BV": 0.01663118}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 90.87611246, "T": "2018-01-27T20:23:00", "BV": 0.00495172}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 40.60051704, "T": "2018-01-27T20:24:00", "BV": 0.00221068}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2190.2872939, "T": "2018-01-27T20:25:00", "BV": 0.11926112}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 1148.64446743, "T": "2018-01-27T20:26:00", "BV": 0.06254221}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 153.5331625, "T": "2018-01-27T20:27:00", "BV": 0.00835986}, {"O": 5.443e-05, "H": 5.463e-05, "L": 5.432e-05, "C": 5.443e-05, "V": 2382.4355961, "T": "2018-01-27T20:28:00", "BV": 0.12978451}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4834.99912026, "T": "2018-01-27T20:29:00", "BV": 0.26266008}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 504.79122024, "T": "2018-01-27T20:30:00", "BV": 0.02747481}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 24716.38046337, "T": "2018-01-27T20:31:00", "BV": 1.34129927}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 4697.517599, "T": "2018-01-27T20:32:00", "BV": 0.25568295}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 239.76022993, "T": "2018-01-27T20:33:00", "BV": 0.01304754}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 2741.95484099, "T": "2018-01-27T20:34:00", "BV": 0.14921166}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3843.58274829, "T": "2018-01-27T20:35:00", "BV": 0.20975864}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.427e-05, "C": 5.441e-05, "V": 1746.90571165, "T": "2018-01-27T20:36:00", "BV": 0.09499262}, {"O": 5.443e-05, "H": 5.459e-05, "L": 5.443e-05, "C": 5.459e-05, "V": 14010.44772117, "T": "2018-01-27T20:37:00", "BV": 0.76259216}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 2283.95599048, "T": "2018-01-27T20:38:00", "BV": 0.12429773}, {"O": 5.448e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.459e-05, "V": 3373.25378418, "T": "2018-01-27T20:39:00", "BV": 0.18409607}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 1565.31153501, "T": "2018-01-27T20:40:00", "BV": 0.08548649}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.457e-05, "V": 8140.48387751, "T": "2018-01-27T20:41:00", "BV": 0.44376923}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.423e-05, "C": 5.455e-05, "V": 10579.94173536, "T": "2018-01-27T20:42:00", "BV": 0.57528376}, {"O": 5.445e-05, "H": 5.453e-05, "L": 5.439e-05, "C": 5.453e-05, "V": 6670.52266257, "T": "2018-01-27T20:43:00", "BV": 0.36338416}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.43e-05, "V": 3918.94401907, "T": "2018-01-27T20:44:00", "BV": 0.21320264}, {"O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.447e-05, "V": 2669.56964088, "T": "2018-01-27T20:45:00", "BV": 0.14509633}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.447e-05, "C": 5.45e-05, "V": 303.57070569, "T": "2018-01-27T20:46:00", "BV": 0.0165397}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 6229.57707896, "T": "2018-01-27T20:47:00", "BV": 0.33894543}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4889.38489252, "T": "2018-01-27T20:48:00", "BV": 0.26614954}, {"O": 5.44e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 5871.51361152, "T": "2018-01-27T20:49:00", "BV": 0.31904269}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.447e-05, "V": 12601.02330243, "T": "2018-01-27T20:50:00", "BV": 0.68609677}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 6428.47739192, "T": "2018-01-27T20:51:00", "BV": 0.34984559}, {"O": 5.433e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 14727.62162868, "T": "2018-01-27T20:52:00", "BV": 0.80148085}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 3872.66123324, "T": "2018-01-27T20:53:00", "BV": 0.21085567}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2435.53750837, "T": "2018-01-27T20:54:00", "BV": 0.132615}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.445e-05, "V": 10689.14953109, "T": "2018-01-27T20:55:00", "BV": 0.58201268}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 723.56083575, "T": "2018-01-27T20:56:00", "BV": 0.03939787}, {"O": 5.443e-05, "H": 5.451e-05, "L": 5.432e-05, "C": 5.451e-05, "V": 26920.26864698, "T": "2018-01-27T20:57:00", "BV": 1.46522372}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 300.05565048, "T": "2018-01-27T20:58:00", "BV": 0.01633593}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 5223.41237842, "T": "2018-01-27T20:59:00", "BV": 0.28435635}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 4399.6682029, "T": "2018-01-27T21:00:00", "BV": 0.23975713}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 6510.35887569, "T": "2018-01-27T21:01:00", "BV": 0.35489123}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.455e-05, "V": 15047.86224447, "T": "2018-01-27T21:02:00", "BV": 0.81988912}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 1562.63977287, "T": "2018-01-27T21:03:00", "BV": 0.08524865}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 693.61105766, "T": "2018-01-27T21:04:00", "BV": 0.03783447}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6621.42485452, "T": "2018-01-27T21:05:00", "BV": 0.36038587}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 3823.51039499, "T": "2018-01-27T21:06:00", "BV": 0.20811253}, {"O": 5.442e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 51284.40209917, "T": "2018-01-27T21:07:00", "BV": 2.79180188}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 9203.783387, "T": "2018-01-27T21:08:00", "BV": 0.50298676}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3150.8320273, "T": "2018-01-27T21:09:00", "BV": 0.17216395}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 72.26609574, "T": "2018-01-27T21:10:00", "BV": 0.00394572}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4548.28147354, "T": "2018-01-27T21:11:00", "BV": 0.24851807}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2409.14991, "T": "2018-01-27T21:12:00", "BV": 0.1316396}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 1585.687859, "T": "2018-01-27T21:13:00", "BV": 0.08664521}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 2429.34196105, "T": "2018-01-27T21:14:00", "BV": 0.13275564}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 7380.96943321, "T": "2018-01-27T21:15:00", "BV": 0.40336496}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 704.46330413, "T": "2018-01-27T21:16:00", "BV": 0.03849878}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 5454.92859379, "T": "2018-01-27T21:17:00", "BV": 0.29811179}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 5428.6445727, "T": "2018-01-27T21:18:00", "BV": 0.29729752}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 4029.15500716, "T": "2018-01-27T21:19:00", "BV": 0.22095534}, {"O": 5.481e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1954.0266755, "T": "2018-01-27T21:20:00", "BV": 0.1072593}, {"O": 5.486e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1438.01434743, "T": "2018-01-27T21:21:00", "BV": 0.07899481}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.497e-05, "V": 35080.12882479, "T": "2018-01-27T21:22:00", "BV": 1.91997851}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 342.60043425, "T": "2018-01-27T21:23:00", "BV": 0.01875714}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 3759.47001764, "T": "2018-01-27T21:24:00", "BV": 0.20656924}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 4262.72895434, "T": "2018-01-27T21:25:00", "BV": 0.23362005}, {"O": 5.466e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 155.80516581, "T": "2018-01-27T21:27:00", "BV": 0.00852031}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 259.00658, "T": "2018-01-27T21:28:00", "BV": 0.01418315}, {"O": 5.47e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 778.26774768, "T": "2018-01-27T21:29:00", "BV": 0.04261123}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2786.50981834, "T": "2018-01-27T21:31:00", "BV": 0.15242207}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 3239.80239099, "T": "2018-01-27T21:33:00", "BV": 0.17725013}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1731.91999795, "T": "2018-01-27T21:34:00", "BV": 0.09473602}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 5674.99931814, "T": "2018-01-27T21:35:00", "BV": 0.31089565}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 842.55936663, "T": "2018-01-27T21:36:00", "BV": 0.04612224}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 831.82800582, "T": "2018-01-27T21:37:00", "BV": 0.04556405}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 970.03670358, "T": "2018-01-27T21:38:00", "BV": 0.05306099}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 49505.89099026, "T": "2018-01-27T21:39:00", "BV": 2.70766542}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 48.43241436, "T": "2018-01-27T21:40:00", "BV": 0.00265409}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1849.62472123, "T": "2018-01-27T21:41:00", "BV": 0.10130808}, {"O": 5.46e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.48e-05, "V": 2046.77876815, "T": "2018-01-27T21:42:00", "BV": 0.11161728}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 2221.4158905, "T": "2018-01-27T21:43:00", "BV": 0.12174308}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 675.35744249, "T": "2018-01-27T21:44:00", "BV": 0.03681187}, {"O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 19940.36049222, "T": "2018-01-27T21:45:00", "BV": 1.09376604}, {"O": 5.446e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.446e-05, "V": 3858.39356774, "T": "2018-01-27T21:46:00", "BV": 0.21036747}, {"O": 5.446e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.459e-05, "V": 296.64589721, "T": "2018-01-27T21:48:00", "BV": 0.01615867}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 1570.09889023, "T": "2018-01-27T21:49:00", "BV": 0.08569224}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 9407.22149645, "T": "2018-01-27T21:50:00", "BV": 0.5121849}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 2236.14915765, "T": "2018-01-27T21:51:00", "BV": 0.12163843}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 903.46647115, "T": "2018-01-27T21:52:00", "BV": 0.04919402}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 1770.24866766, "T": "2018-01-27T21:53:00", "BV": 0.0964231}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 8543.64368461, "T": "2018-01-27T21:54:00", "BV": 0.46486812}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 1211.23402532, "T": "2018-01-27T21:55:00", "BV": 0.06610235}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 7765.36081955, "T": "2018-01-27T21:56:00", "BV": 0.4232952}, {"O": 5.452e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8487.41974145, "T": "2018-01-27T21:57:00", "BV": 0.46215224}, {"O": 5.451e-05, "H": 5.483e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 6466.72377954, "T": "2018-01-27T21:58:00", "BV": 0.35182827}, {"O": 5.464e-05, "H": 5.483e-05, "L": 5.464e-05, "C": 5.483e-05, "V": 73.95236476, "T": "2018-01-27T21:59:00", "BV": 0.00405306}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1056.67390234, "T": "2018-01-27T22:00:00", "BV": 0.05773664}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 32896.85136291, "T": "2018-01-27T22:01:00", "BV": 1.80039558}, {"O": 5.459e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.474e-05, "V": 4002.78899589, "T": "2018-01-27T22:02:00", "BV": 0.21898576}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.42535512, "T": "2018-01-27T22:03:00", "BV": 0.00897762}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 2707.98135807, "T": "2018-01-27T22:04:00", "BV": 0.14773534}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 1970.27278727, "T": "2018-01-27T22:05:00", "BV": 0.10727648}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 4226.59510879, "T": "2018-01-27T22:06:00", "BV": 0.23071345}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.445e-05, "C": 5.459e-05, "V": 13150.60372191, "T": "2018-01-27T22:08:00", "BV": 0.71651205}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 64.39065833, "T": "2018-01-27T22:09:00", "BV": 0.00351508}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 384.70255455, "T": "2018-01-27T22:10:00", "BV": 0.02100692}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 8778.38329886, "T": "2018-01-27T22:11:00", "BV": 0.47973362}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1458.67047665, "T": "2018-01-27T22:12:00", "BV": 0.07950013}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 4052.28366232, "T": "2018-01-27T22:13:00", "BV": 0.22049409}, {"O": 5.443e-05, "H": 5.459e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 1334.01941764, "T": "2018-01-27T22:14:00", "BV": 0.07263271}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 400.01232776, "T": "2018-01-27T22:15:00", "BV": 0.02183051}, {"O": 5.443e-05, "H": 5.454e-05, "L": 5.428e-05, "C": 5.45e-05, "V": 18358.03777114, "T": "2018-01-27T22:16:00", "BV": 0.99783471}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 2895.13932369, "T": "2018-01-27T22:17:00", "BV": 0.15778716}, {"O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4346.64609512, "T": "2018-01-27T22:18:00", "BV": 0.23690119}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 12959.25377282, "T": "2018-01-27T22:19:00", "BV": 0.70666462}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.453e-05, "C": 5.458e-05, "V": 713.63545128, "T": "2018-01-27T22:20:00", "BV": 0.03892175}, {"O": 5.458e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 8383.92495383, "T": "2018-01-27T22:21:00", "BV": 0.45749216}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 5555.87673289, "T": "2018-01-27T22:22:00", "BV": 0.3028121}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4148.3679299, "T": "2018-01-27T22:23:00", "BV": 0.22612244}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 19255.18130029, "T": "2018-01-27T22:24:00", "BV": 1.04998503}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 11170.67121855, "T": "2018-01-27T22:25:00", "BV": 0.60913675}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.453e-05, "C": 5.468e-05, "V": 4657.63513692, "T": "2018-01-27T22:26:00", "BV": 0.25404658}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 22936.5390319, "T": "2018-01-27T22:27:00", "BV": 1.25389475}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 34.7095259, "T": "2018-01-27T22:28:00", "BV": 0.00189601}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2685.26159591, "T": "2018-01-27T22:29:00", "BV": 0.14661528}, {"O": 5.461e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 962.55949171, "T": "2018-01-27T22:30:00", "BV": 0.05255973}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 930.40037246, "T": "2018-01-27T22:31:00", "BV": 0.0508761}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2471.89035064, "T": "2018-01-27T22:32:00", "BV": 0.13511135}, {"O": 5.46e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 3756.72845502, "T": "2018-01-27T22:33:00", "BV": 0.20530915}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10357.97303804, "T": "2018-01-27T22:34:00", "BV": 0.56523524}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11642.96927471, "T": "2018-01-27T22:35:00", "BV": 0.63557838}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 3605.82910742, "T": "2018-01-27T22:36:00", "BV": 0.19679301}, {"O": 5.452e-05, "H": 5.459e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 2073.72064673, "T": "2018-01-27T22:37:00", "BV": 0.1131725}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 32169.11744705, "T": "2018-01-27T22:38:00", "BV": 1.75074283}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 16205.39256719, "T": "2018-01-27T22:39:00", "BV": 0.8844255}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.457e-05, "V": 2962.12522049, "T": "2018-01-27T22:40:00", "BV": 0.16154786}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6795.04748817, "T": "2018-01-27T22:41:00", "BV": 0.37085672}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 1809.60939946, "T": "2018-01-27T22:42:00", "BV": 0.09875053}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.458e-05, "V": 6072.2990074, "T": "2018-01-27T22:43:00", "BV": 0.33138309}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 11750.05433496, "T": "2018-01-27T22:44:00", "BV": 0.64129583}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5798.49517747, "T": "2018-01-27T22:45:00", "BV": 0.31640061}, {"O": 5.452e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.458e-05, "V": 55335.93486534, "T": "2018-01-27T22:46:00", "BV": 3.01279967}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 23517.83601834, "T": "2018-01-27T22:47:00", "BV": 1.28358316}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 23412.39329541, "T": "2018-01-27T22:48:00", "BV": 1.27554687}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 11601.19561366, "T": "2018-01-27T22:49:00", "BV": 0.63201206}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 12009.3270181, "T": "2018-01-27T22:50:00", "BV": 0.65422724}, {"O": 5.448e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 15555.99440774, "T": "2018-01-27T22:51:00", "BV": 0.84663336}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 36707.44323457, "T": "2018-01-27T22:52:00", "BV": 1.99757641}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21463.74455417, "T": "2018-01-27T22:53:00", "BV": 1.16800239}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 30743.60677896, "T": "2018-01-27T22:54:00", "BV": 1.67013104}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 23588.9361346, "T": "2018-01-27T22:55:00", "BV": 1.28114022}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 25216.14495838, "T": "2018-01-27T22:56:00", "BV": 1.36924269}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 3062.80963273, "T": "2018-01-27T22:57:00", "BV": 0.16661654}, {"O": 5.437e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 15273.65565331, "T": "2018-01-27T22:58:00", "BV": 0.83043922}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 5826.91669986, "T": "2018-01-27T22:59:00", "BV": 0.31700173}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.441e-05, "C": 5.456e-05, "V": 5237.87246157, "T": "2018-01-27T23:00:00", "BV": 0.28502665}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 3459.83108689, "T": "2018-01-27T23:01:00", "BV": 0.18834588}, {"O": 5.442e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 2670.24226733, "T": "2018-01-27T23:02:00", "BV": 0.14534692}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 3579.19923368, "T": "2018-01-27T23:03:00", "BV": 0.19480244}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 6151.05581436, "T": "2018-01-27T23:04:00", "BV": 0.33521544}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 25873.53193981, "T": "2018-01-27T23:05:00", "BV": 1.40899959}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 3085.64408693, "T": "2018-01-27T23:06:00", "BV": 0.16765274}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 13303.58611076, "T": "2018-01-27T23:07:00", "BV": 0.72357728}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 22890.44546413, "T": "2018-01-27T23:08:00", "BV": 1.24365651}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 42469.39717046, "T": "2018-01-27T23:09:00", "BV": 2.30852533}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 17435.77964557, "T": "2018-01-27T23:10:00", "BV": 0.94692639}, {"O": 5.432e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 15156.95263359, "T": "2018-01-27T23:11:00", "BV": 0.82332346}, {"O": 5.437e-05, "H": 5.443e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 16082.70829384, "T": "2018-01-27T23:12:00", "BV": 0.87516586}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 1126.94323894, "T": "2018-01-27T23:13:00", "BV": 0.06131443}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 8557.69989507, "T": "2018-01-27T23:14:00", "BV": 0.46563594}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 9233.89593414, "T": "2018-01-27T23:15:00", "BV": 0.50197086}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 1495.27250333, "T": "2018-01-27T23:16:00", "BV": 0.08121296}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 18293.78083805, "T": "2018-01-27T23:17:00", "BV": 0.99434296}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 7519.90120775, "T": "2018-01-27T23:18:00", "BV": 0.40868898}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 2548.916161, "T": "2018-01-27T23:19:00", "BV": 0.13846252}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 40.6004273, "T": "2018-01-27T23:20:00", "BV": 0.00220866}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 7814.30937653, "T": "2018-01-27T23:21:00", "BV": 0.42472559}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 10458.58880309, "T": "2018-01-27T23:22:00", "BV": 0.56842429}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 4515.07137422, "T": "2018-01-27T23:23:00", "BV": 0.2453921}, {"O": 5.432e-05, "H": 5.435e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 83766.88874993, "T": "2018-01-27T23:24:00", "BV": 4.54135293}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.414e-05, "C": 5.435e-05, "V": 17152.20494019, "T": "2018-01-27T23:25:00", "BV": 0.93053195}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 4140.25457655, "T": "2018-01-27T23:26:00", "BV": 0.22497456}, {"O": 5.431e-05, "H": 5.456e-05, "L": 5.416e-05, "C": 5.456e-05, "V": 112797.68270764, "T": "2018-01-27T23:27:00", "BV": 6.1358978}, {"O": 5.419e-05, "H": 5.435e-05, "L": 5.418e-05, "C": 5.435e-05, "V": 6269.83980332, "T": "2018-01-27T23:28:00", "BV": 0.34053627}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 799.08287648, "T": "2018-01-27T23:29:00", "BV": 0.04342235}, {"O": 5.433e-05, "H": 5.456e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 9507.31952757, "T": "2018-01-27T23:30:00", "BV": 0.51803315}, {"O": 5.434e-05, "H": 5.456e-05, "L": 5.434e-05, "C": 5.456e-05, "V": 9134.78621205, "T": "2018-01-27T23:31:00", "BV": 0.49837876}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.446e-05, "C": 5.453e-05, "V": 1537.44533123, "T": "2018-01-27T23:32:00", "BV": 0.08379367}, {"O": 5.446e-05, "H": 5.454e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 6672.17326225, "T": "2018-01-27T23:33:00", "BV": 0.3631528}, {"O": 5.434e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 3664.0893386, "T": "2018-01-27T23:34:00", "BV": 0.19897081}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 10461.42407891, "T": "2018-01-27T23:35:00", "BV": 0.57035764}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.429e-05, "C": 5.452e-05, "V": 2492.38975372, "T": "2018-01-27T23:36:00", "BV": 0.13586162}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1170.01679528, "T": "2018-01-27T23:37:00", "BV": 0.06378931}, {"O": 5.434e-05, "H": 5.452e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 3260.37002668, "T": "2018-01-27T23:38:00", "BV": 0.17755165}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 5650.0, "T": "2018-01-27T23:39:00", "BV": 0.30740645}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 1366.3865129, "T": "2018-01-27T23:40:00", "BV": 0.07445876}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2376.36649172, "T": "2018-01-27T23:41:00", "BV": 0.12946441}, {"O": 5.442e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 5594.39441157, "T": "2018-01-27T23:42:00", "BV": 0.30474684}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 7762.90680015, "T": "2018-01-27T23:43:00", "BV": 0.4227237}, {"O": 5.447e-05, "H": 5.448e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 2822.18288444, "T": "2018-01-27T23:44:00", "BV": 0.15371434}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 4123.40550633, "T": "2018-01-27T23:45:00", "BV": 0.2244971}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 1076.75560481, "T": "2018-01-27T23:46:00", "BV": 0.05861885}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 275.0262339, "T": "2018-01-27T23:47:00", "BV": 0.01497516}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 6051.2734084, "T": "2018-01-27T23:48:00", "BV": 0.32943223}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 24276.05237633, "T": "2018-01-27T23:49:00", "BV": 1.32166919}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 9661.16572131, "T": "2018-01-27T23:50:00", "BV": 0.52583564}, {"O": 5.427e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 4751.4710034, "T": "2018-01-27T23:51:00", "BV": 0.25796193}, {"O": 5.419e-05, "H": 5.427e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 25313.99064699, "T": "2018-01-27T23:52:00", "BV": 1.3705791}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.416e-05, "C": 5.427e-05, "V": 8757.42663514, "T": "2018-01-27T23:53:00", "BV": 0.47440505}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.424e-05, "V": 13802.06290896, "T": "2018-01-27T23:54:00", "BV": 0.7484246}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.424e-05, "V": 21007.76581562, "T": "2018-01-27T23:55:00", "BV": 1.13846622}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 10581.73907334, "T": "2018-01-27T23:56:00", "BV": 0.5739535}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 8406.87618361, "T": "2018-01-27T23:57:00", "BV": 0.45596143}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7194.18161716, "T": "2018-01-27T23:58:00", "BV": 0.39012183}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 14982.09370234, "T": "2018-01-27T23:59:00", "BV": 0.81213356}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 88429.28702765, "T": "2018-01-28T00:00:00", "BV": 4.79249933}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 3024.39193301, "T": "2018-01-28T00:01:00", "BV": 0.16402903}, {"O": 5.413e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 22924.773997, "T": "2018-01-28T00:02:00", "BV": 1.24281595}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 8584.25932716, "T": "2018-01-28T00:03:00", "BV": 0.46575811}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 42172.31227383, "T": "2018-01-28T00:04:00", "BV": 2.28808149}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 10718.21281583, "T": "2018-01-28T00:05:00", "BV": 0.5812496}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 11075.6032205, "T": "2018-01-28T00:06:00", "BV": 0.59961538}, {"O": 5.419e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 5666.11301986, "T": "2018-01-28T00:07:00", "BV": 0.30691335}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 72918.95859013, "T": "2018-01-28T00:08:00", "BV": 3.95657355}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 14645.87294669, "T": "2018-01-28T00:09:00", "BV": 0.79400104}, {"O": 5.413e-05, "H": 5.443e-05, "L": 5.413e-05, "C": 5.443e-05, "V": 40686.77278717, "T": "2018-01-28T00:10:00", "BV": 2.20872682}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 1185.13694984, "T": "2018-01-28T00:11:00", "BV": 0.06451119}, {"O": 5.444e-05, "H": 5.449e-05, "L": 5.444e-05, "C": 5.449e-05, "V": 18432.74312897, "T": "2018-01-28T00:12:00", "BV": 1.00401084}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 3623.41411994, "T": "2018-01-28T00:13:00", "BV": 0.19735993}, {"O": 5.447e-05, "H": 5.449e-05, "L": 5.446e-05, "C": 5.449e-05, "V": 1182.25927953, "T": "2018-01-28T00:14:00", "BV": 0.06439982}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 10461.31095658, "T": "2018-01-28T00:15:00", "BV": 0.57005945}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 54845.62762923, "T": "2018-01-28T00:16:00", "BV": 2.98854059}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 18468.50006028, "T": "2018-01-28T00:17:00", "BV": 1.00491559}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 8137.76126923, "T": "2018-01-28T00:18:00", "BV": 0.44059525}, {"O": 5.425e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.45e-05, "V": 13408.96900953, "T": "2018-01-28T00:19:00", "BV": 0.72959752}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3310.24291839, "T": "2018-01-28T00:20:00", "BV": 0.18037481}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 2203.00524266, "T": "2018-01-28T00:21:00", "BV": 0.11992315}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.45e-05, "V": 8771.76784504, "T": "2018-01-28T00:22:00", "BV": 0.47741993}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4233.03831605, "T": "2018-01-28T00:23:00", "BV": 0.23008349}, {"O": 5.423e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 3531.55131912, "T": "2018-01-28T00:24:00", "BV": 0.19208808}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6468.74569205, "T": "2018-01-28T00:25:00", "BV": 0.35209107}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 4703.11096252, "T": "2018-01-28T00:26:00", "BV": 0.25597255}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3083.41756462, "T": "2018-01-28T00:27:00", "BV": 0.16773852}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7706.13500717, "T": "2018-01-28T00:28:00", "BV": 0.41831885}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1665.18289885, "T": "2018-01-28T00:29:00", "BV": 0.09030286}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 5269.95935484, "T": "2018-01-28T00:30:00", "BV": 0.28575825}, {"O": 5.417e-05, "H": 5.42e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 13710.4005196, "T": "2018-01-28T00:31:00", "BV": 0.7422338}, {"O": 5.408e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 12983.0626823, "T": "2018-01-28T00:32:00", "BV": 0.70216817}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 2564.83550282, "T": "2018-01-28T00:33:00", "BV": 0.13878974}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 2724.77994202, "T": "2018-01-28T00:34:00", "BV": 0.14734648}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 7374.17975397, "T": "2018-01-28T00:35:00", "BV": 0.39918167}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 1664.80299333, "T": "2018-01-28T00:36:00", "BV": 0.09018318}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2295.97783396, "T": "2018-01-28T00:37:00", "BV": 0.12439606}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 6704.70767296, "T": "2018-01-28T00:38:00", "BV": 0.3632403}, {"O": 5.417e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.423e-05, "V": 44846.39062796, "T": "2018-01-28T00:39:00", "BV": 2.42992364}, {"O": 5.423e-05, "H": 5.436e-05, "L": 5.423e-05, "C": 5.428e-05, "V": 2595.75612294, "T": "2018-01-28T00:40:00", "BV": 0.14090762}, {"O": 5.428e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2343.14285051, "T": "2018-01-28T00:41:00", "BV": 0.12735072}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 5674.0093088, "T": "2018-01-28T00:42:00", "BV": 0.30746183}, {"O": 5.438e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 2163.58265228, "T": "2018-01-28T00:43:00", "BV": 0.11764095}, {"O": 5.439e-05, "H": 5.442e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 17123.7302012, "T": "2018-01-28T00:44:00", "BV": 0.93088934}, {"O": 5.437e-05, "H": 5.448e-05, "L": 5.437e-05, "C": 5.447e-05, "V": 19685.76462861, "T": "2018-01-28T00:45:00", "BV": 1.0710564}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 29210.2920862, "T": "2018-01-28T00:46:00", "BV": 1.5877562}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 739.54657091, "T": "2018-01-28T00:47:00", "BV": 0.04014475}, {"O": 5.43e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.451e-05, "V": 13404.45819072, "T": "2018-01-28T00:48:00", "BV": 0.73034894}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 24561.55151808, "T": "2018-01-28T00:49:00", "BV": 1.33483107}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 15253.93377477, "T": "2018-01-28T00:50:00", "BV": 0.82817175}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 16405.40721341, "T": "2018-01-28T00:51:00", "BV": 0.89012293}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 19122.24710206, "T": "2018-01-28T00:52:00", "BV": 1.03658586}, {"O": 5.42e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 3652.8096073, "T": "2018-01-28T00:53:00", "BV": 0.19797305}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 8085.72736137, "T": "2018-01-28T00:54:00", "BV": 0.43848899}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 3108.69377984, "T": "2018-01-28T00:55:00", "BV": 0.16865641}, {"O": 5.428e-05, "H": 5.449e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 3341.94659313, "T": "2018-01-28T00:56:00", "BV": 0.18143033}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 962.85853517, "T": "2018-01-28T00:57:00", "BV": 0.05244058}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 22034.35385546, "T": "2018-01-28T00:58:00", "BV": 1.1993306}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 6827.00473069, "T": "2018-01-28T00:59:00", "BV": 0.37136684}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 32553.10772271, "T": "2018-01-28T01:00:00", "BV": 1.7723116}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 1214.88430918, "T": "2018-01-28T01:01:00", "BV": 0.06610401}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 4644.46681533, "T": "2018-01-28T01:02:00", "BV": 0.25229774}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 26573.73284758, "T": "2018-01-28T01:03:00", "BV": 1.44352975}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 2702.33046729, "T": "2018-01-28T01:04:00", "BV": 0.14679281}, {"O": 5.433e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 930.35643983, "T": "2018-01-28T01:05:00", "BV": 0.05059717}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.445e-05, "V": 27901.20066661, "T": "2018-01-28T01:06:00", "BV": 1.51838096}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 22212.83100816, "T": "2018-01-28T01:07:00", "BV": 1.20891477}, {"O": 5.442e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 14580.80979767, "T": "2018-01-28T01:08:00", "BV": 0.79301813}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 1025.13707136, "T": "2018-01-28T01:09:00", "BV": 0.05570674}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 5830.54072498, "T": "2018-01-28T01:10:00", "BV": 0.31672995}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 4373.42228874, "T": "2018-01-28T01:11:00", "BV": 0.23774286}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 101.72650752, "T": "2018-01-28T01:12:00", "BV": 0.00553636}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 13779.5663643, "T": "2018-01-28T01:13:00", "BV": 0.74957524}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 6886.9256786, "T": "2018-01-28T01:14:00", "BV": 0.37400345}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 14087.69265783, "T": "2018-01-28T01:15:00", "BV": 0.765723}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 8607.75687818, "T": "2018-01-28T01:16:00", "BV": 0.46758986}, {"O": 5.431e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 7031.15120828, "T": "2018-01-28T01:17:00", "BV": 0.3818039}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 9750.162934, "T": "2018-01-28T01:18:00", "BV": 0.52924324}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 24104.81732433, "T": "2018-01-28T01:19:00", "BV": 1.30804659}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 15969.05273886, "T": "2018-01-28T01:20:00", "BV": 0.86583431}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 5718.93346831, "T": "2018-01-28T01:21:00", "BV": 0.31011084}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 86161.51232379, "T": "2018-01-28T01:22:00", "BV": 4.66609824}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 27670.10172553, "T": "2018-01-28T01:23:00", "BV": 1.49607165}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 22038.66215338, "T": "2018-01-28T01:24:00", "BV": 1.19163035}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 74357.71550253, "T": "2018-01-28T01:25:00", "BV": 4.02049545}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 67250.58479582, "T": "2018-01-28T01:26:00", "BV": 3.63602232}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 12790.01517644, "T": "2018-01-28T01:27:00", "BV": 0.69132457}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 27800.62519924, "T": "2018-01-28T01:28:00", "BV": 1.5027865}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 3562.77323895, "T": "2018-01-28T01:29:00", "BV": 0.19263906}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 6323.53013887, "T": "2018-01-28T01:30:00", "BV": 0.3418935}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 12162.85172081, "T": "2018-01-28T01:31:00", "BV": 0.65763634}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 13649.24484971, "T": "2018-01-28T01:32:00", "BV": 0.73801262}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 28466.96937299, "T": "2018-01-28T01:33:00", "BV": 1.53920251}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 19133.30713542, "T": "2018-01-28T01:34:00", "BV": 1.03443947}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 31819.4616402, "T": "2018-01-28T01:35:00", "BV": 1.72040545}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 3581.52877813, "T": "2018-01-28T01:36:00", "BV": 0.19358293}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 61469.58759527, "T": "2018-01-28T01:37:00", "BV": 3.32362549}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 12798.87587495, "T": "2018-01-28T01:38:00", "BV": 0.69194742}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 480116.1454801, "T": "2018-01-28T01:39:00", "BV": 25.92897488}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.399e-05, "V": 22054.40535228, "T": "2018-01-28T01:40:00", "BV": 1.18980086}, {"O": 5.399e-05, "H": 5.406e-05, "L": 5.389e-05, "C": 5.406e-05, "V": 9672.34894352, "T": "2018-01-28T01:41:00", "BV": 0.52132622}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 6613.48191359, "T": "2018-01-28T01:42:00", "BV": 0.35752482}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.392e-05, "C": 5.406e-05, "V": 8857.24575444, "T": "2018-01-28T01:43:00", "BV": 0.47842635}, {"O": 5.395e-05, "H": 5.406e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 6126.05674224, "T": "2018-01-28T01:44:00", "BV": 0.33053062}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 4396.36245867, "T": "2018-01-28T01:45:00", "BV": 0.23741243}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.394e-05, "C": 5.405e-05, "V": 1293.08700284, "T": "2018-01-28T01:46:00", "BV": 0.06985495}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 722.20835242, "T": "2018-01-28T01:47:00", "BV": 0.03904256}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.396e-05, "C": 5.406e-05, "V": 13159.60243084, "T": "2018-01-28T01:48:00", "BV": 0.71146}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64132.1423411, "T": "2018-01-28T01:49:00", "BV": 3.46762477}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 12719.2995178, "T": "2018-01-28T01:50:00", "BV": 0.68766772}, {"O": 5.401e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 8415.81379543, "T": "2018-01-28T01:51:00", "BV": 0.45465162}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 7098.738984, "T": "2018-01-28T01:52:00", "BV": 0.38382866}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 16113.01896881, "T": "2018-01-28T01:53:00", "BV": 0.87123088}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 23247.65540639, "T": "2018-01-28T01:54:00", "BV": 1.25694869}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 1557.13638656, "T": "2018-01-28T01:55:00", "BV": 0.08416569}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1663.22317706, "T": "2018-01-28T01:56:00", "BV": 0.08988666}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4622.43306122, "T": "2018-01-28T01:57:00", "BV": 0.24977621}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 4631.09105067, "T": "2018-01-28T01:58:00", "BV": 0.2503289}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 4044.84256846, "T": "2018-01-28T01:59:00", "BV": 0.21866418}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 785.75514357, "T": "2018-01-28T02:00:00", "BV": 0.04247202}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 15176.44961175, "T": "2018-01-28T02:01:00", "BV": 0.82043348}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 18876.92723241, "T": "2018-01-28T02:02:00", "BV": 1.02039343}, {"O": 5.402e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1251.49543035, "T": "2018-01-28T02:03:00", "BV": 0.06760792}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 340.14265784, "T": "2018-01-28T02:04:00", "BV": 0.01837358}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5807.75269482, "T": "2018-01-28T02:05:00", "BV": 0.3135822}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9054.30597037, "T": "2018-01-28T02:06:00", "BV": 0.48872257}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 2327.86411757, "T": "2018-01-28T02:07:00", "BV": 0.12562481}, {"O": 5.397e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.402e-05, "V": 7642.17557067, "T": "2018-01-28T02:08:00", "BV": 0.41279881}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 15410.91869119, "T": "2018-01-28T02:09:00", "BV": 0.83237369}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9745.27224332, "T": "2018-01-28T02:10:00", "BV": 0.5264151}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 210.03052311, "T": "2018-01-28T02:11:00", "BV": 0.01134164}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 28827.87843227, "T": "2018-01-28T02:12:00", "BV": 1.55823531}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4298.10016076, "T": "2018-01-28T02:13:00", "BV": 0.23215605}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 6488.58065736, "T": "2018-01-28T02:14:00", "BV": 0.35038331}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 20491.18712535, "T": "2018-01-28T02:15:00", "BV": 1.10704903}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 8974.67845124, "T": "2018-01-28T02:16:00", "BV": 0.48472257}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 25112.624306, "T": "2018-01-28T02:17:00", "BV": 1.35645885}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 6690.39932716, "T": "2018-01-28T02:18:00", "BV": 0.36132617}, {"O": 5.4e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 8578.02276038, "T": "2018-01-28T02:19:00", "BV": 0.4635391}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 5986.42129614, "T": "2018-01-28T02:20:00", "BV": 0.32355933}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 13219.72432473, "T": "2018-01-28T02:21:00", "BV": 0.71446573}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 423.35503951, "T": "2018-01-28T02:22:00", "BV": 0.02287778}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 2915.52874525, "T": "2018-01-28T02:23:00", "BV": 0.15752598}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 23243.29613876, "T": "2018-01-28T02:24:00", "BV": 1.2557262}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 4106.36659526, "T": "2018-01-28T02:25:00", "BV": 0.22184665}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 7101.49107407, "T": "2018-01-28T02:26:00", "BV": 0.38365279}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 13627.68814294, "T": "2018-01-28T02:27:00", "BV": 0.73669866}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 349.12744273, "T": "2018-01-28T02:28:00", "BV": 0.01887382}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.406e-05, "V": 11370.78379274, "T": "2018-01-28T02:29:00", "BV": 0.6147041}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 8178.90228776, "T": "2018-01-28T02:30:00", "BV": 0.44199665}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1040.8031088, "T": "2018-01-28T02:31:00", "BV": 0.05624498}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12509.41118367, "T": "2018-01-28T02:32:00", "BV": 0.67599027}, {"O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 6055.58731222, "T": "2018-01-28T02:33:00", "BV": 0.32741273}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 17467.24040595, "T": "2018-01-28T02:34:00", "BV": 0.94430332}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 29856.00073213, "T": "2018-01-28T02:35:00", "BV": 1.61431395}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 103327.78976446, "T": "2018-01-28T02:36:00", "BV": 5.58693356}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 22965.98236647, "T": "2018-01-28T02:37:00", "BV": 1.24157325}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 13746.74172876, "T": "2018-01-28T02:38:00", "BV": 0.74274528}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10626.38804745, "T": "2018-01-28T02:39:00", "BV": 0.57414737}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 6793.22391099, "T": "2018-01-28T02:40:00", "BV": 0.36700158}, {"O": 5.402e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 14798.94144372, "T": "2018-01-28T02:41:00", "BV": 0.79958506}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 2677.18417789, "T": "2018-01-28T02:42:00", "BV": 0.14465537}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 7016.36884732, "T": "2018-01-28T02:43:00", "BV": 0.37914151}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 25808.84402582, "T": "2018-01-28T02:44:00", "BV": 1.39469365}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 24626.84642363, "T": "2018-01-28T02:45:00", "BV": 1.33080161}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 21045.16613568, "T": "2018-01-28T02:46:00", "BV": 1.13708925}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 313201.83764606, "T": "2018-01-28T02:47:00", "BV": 16.93342728}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 5624.85554169, "T": "2018-01-28T02:48:00", "BV": 0.3043203}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 1899.76182628, "T": "2018-01-28T02:49:00", "BV": 0.10295007}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 2750.84425291, "T": "2018-01-28T02:50:00", "BV": 0.14890315}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 6977.57456516, "T": "2018-01-28T02:52:00", "BV": 0.37773563}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 3372.51203946, "T": "2018-01-28T02:53:00", "BV": 0.18261804}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 25138.75338198, "T": "2018-01-28T02:54:00", "BV": 1.36093907}, {"O": 5.413e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 18134.50262809, "T": "2018-01-28T02:55:00", "BV": 0.98165839}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6025.83292461, "T": "2018-01-28T02:56:00", "BV": 0.32629885}, {"O": 5.412e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 32209.1525511, "T": "2018-01-28T02:57:00", "BV": 1.74390021}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5705.99559052, "T": "2018-01-28T02:58:00", "BV": 0.30932199}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 750.05293243, "T": "2018-01-28T02:59:00", "BV": 0.04066036}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 9291.1214542, "T": "2018-01-28T03:00:00", "BV": 0.50373258}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 5502.68826019, "T": "2018-01-28T03:01:00", "BV": 0.2981318}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 13245.06248462, "T": "2018-01-28T03:02:00", "BV": 0.71805544}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 13004.6067126, "T": "2018-01-28T03:03:00", "BV": 0.7047569}, {"O": 5.415e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 10361.0, "T": "2018-01-28T03:04:00", "BV": 0.56156618}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 2881.89812406, "T": "2018-01-28T03:05:00", "BV": 0.15628532}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 7823.42475183, "T": "2018-01-28T03:06:00", "BV": 0.42338203}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 14295.27005939, "T": "2018-01-28T03:07:00", "BV": 0.77210126}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 5972.42365843, "T": "2018-01-28T03:08:00", "BV": 0.32270813}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 429.71936734, "T": "2018-01-28T03:09:00", "BV": 0.02320482}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2243.85315542, "T": "2018-01-28T03:10:00", "BV": 0.12116943}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1399.15470218, "T": "2018-01-28T03:11:00", "BV": 0.07557298}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 17170.50469702, "T": "2018-01-28T03:12:00", "BV": 0.92728862}, {"O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 10049.28631523, "T": "2018-01-28T03:13:00", "BV": 0.54276283}, {"O": 5.402e-05, "H": 5.425e-05, "L": 5.402e-05, "C": 5.415e-05, "V": 13929.42919224, "T": "2018-01-28T03:14:00", "BV": 0.75456585}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 1974.66743571, "T": "2018-01-28T03:15:00", "BV": 0.10711285}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 8891.43263752, "T": "2018-01-28T03:16:00", "BV": 0.48044694}, {"O": 5.42e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 2199.4472635, "T": "2018-01-28T03:17:00", "BV": 0.11927478}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6763.06782434, "T": "2018-01-28T03:18:00", "BV": 0.36658133}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4639.03100271, "T": "2018-01-28T03:19:00", "BV": 0.25148184}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1685.70085774, "T": "2018-01-28T03:20:00", "BV": 0.09138179}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8623.72418887, "T": "2018-01-28T03:21:00", "BV": 0.46751039}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 38503.95965, "T": "2018-01-28T03:22:00", "BV": 2.08767522}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 12184.26306569, "T": "2018-01-28T03:23:00", "BV": 0.66068836}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4178.71563159, "T": "2018-01-28T03:24:00", "BV": 0.22657666}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 924.84377717, "T": "2018-01-28T03:25:00", "BV": 0.0501456}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3561.18356022, "T": "2018-01-28T03:26:00", "BV": 0.19308811}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 44319.84203018, "T": "2018-01-28T03:27:00", "BV": 2.4054359}, {"O": 5.428e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 67882.41380098, "T": "2018-01-28T03:28:00", "BV": 3.68852917}, {"O": 5.424e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 929.3357888, "T": "2018-01-28T03:29:00", "BV": 0.05048038}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 28332.08084625, "T": "2018-01-28T03:30:00", "BV": 1.53764109}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 1291.58695408, "T": "2018-01-28T03:31:00", "BV": 0.07003719}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 11386.81348809, "T": "2018-01-28T03:32:00", "BV": 0.61753977}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 2704.99540795, "T": "2018-01-28T03:33:00", "BV": 0.14666461}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5111.50869886, "T": "2018-01-28T03:34:00", "BV": 0.27711411}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31617.71874308, "T": "2018-01-28T03:35:00", "BV": 1.71446624}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 5793.56544094, "T": "2018-01-28T03:36:00", "BV": 0.31426392}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 1491.79434734, "T": "2018-01-28T03:37:00", "BV": 0.0809033}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 22098.60974766, "T": "2018-01-28T03:38:00", "BV": 1.19828462}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 11333.26995582, "T": "2018-01-28T03:39:00", "BV": 0.61454168}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1067.50244036, "T": "2018-01-28T03:40:00", "BV": 0.05787996}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 6018.10007175, "T": "2018-01-28T03:41:00", "BV": 0.32630175}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 8118.03754285, "T": "2018-01-28T03:42:00", "BV": 0.4402246}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 25629.42554804, "T": "2018-01-28T03:43:00", "BV": 1.38937132}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 11730.3167249, "T": "2018-01-28T03:44:00", "BV": 0.63599471}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1284.58575217, "T": "2018-01-28T03:45:00", "BV": 0.06965002}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 15150.12532664, "T": "2018-01-28T03:46:00", "BV": 0.82141298}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4318.15846757, "T": "2018-01-28T03:47:00", "BV": 0.23410027}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5338.05456901, "T": "2018-01-28T03:48:00", "BV": 0.28937632}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8568.45956101, "T": "2018-01-28T03:49:00", "BV": 0.46451689}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1679.54696302, "T": "2018-01-28T03:50:00", "BV": 0.091055}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 8195.41090093, "T": "2018-01-28T03:51:00", "BV": 0.444278}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2657.18294947, "T": "2018-01-28T03:52:00", "BV": 0.14404937}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 10780.70840821, "T": "2018-01-28T03:53:00", "BV": 0.58442709}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 19710.24228928, "T": "2018-01-28T03:54:00", "BV": 1.06859231}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 20052.96092612, "T": "2018-01-28T03:55:00", "BV": 1.08707099}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5138.11430052, "T": "2018-01-28T03:56:00", "BV": 0.27853713}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2226.40333617, "T": "2018-01-28T03:57:00", "BV": 0.1206933}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34333.20385243, "T": "2018-01-28T03:58:00", "BV": 1.86120286}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2710.9701753, "T": "2018-01-28T03:59:00", "BV": 0.14696315}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 554.81284738, "T": "2018-01-28T04:00:00", "BV": 0.03007654}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 13076.33644704, "T": "2018-01-28T04:01:00", "BV": 0.70886862}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2717.5744018, "T": "2018-01-28T04:02:00", "BV": 0.14732764}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 6459.06833715, "T": "2018-01-28T04:03:00", "BV": 0.35009825}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 7458.84520607, "T": "2018-01-28T04:04:00", "BV": 0.40428019}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6637.10727662, "T": "2018-01-28T04:05:00", "BV": 0.35973389}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 187.9094869, "T": "2018-01-28T04:06:00", "BV": 0.01018498}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6072.20131666, "T": "2018-01-28T04:07:00", "BV": 0.32913983}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 503.14716996, "T": "2018-01-28T04:08:00", "BV": 0.02727073}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 18226.00448972, "T": "2018-01-28T04:09:00", "BV": 0.98785288}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 4533.44531728, "T": "2018-01-28T04:10:00", "BV": 0.24576048}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1436.28010731, "T": "2018-01-28T04:11:00", "BV": 0.07786024}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 8939.72097574, "T": "2018-01-28T04:12:00", "BV": 0.48458099}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 2680.52224946, "T": "2018-01-28T04:13:00", "BV": 0.14528567}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 25601.04558595, "T": "2018-01-28T04:14:00", "BV": 1.38757269}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 25796.70560014, "T": "2018-01-28T04:15:00", "BV": 1.39857408}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 268.71508543, "T": "2018-01-28T04:16:00", "BV": 0.01456661}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 9382.21717896, "T": "2018-01-28T04:17:00", "BV": 0.50867873}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 5353.84212917, "T": "2018-01-28T04:18:00", "BV": 0.29019153}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 4241.84010139, "T": "2018-01-28T04:19:00", "BV": 0.22992015}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 8428.52643689, "T": "2018-01-28T04:20:00", "BV": 0.45697341}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1147.0839105, "T": "2018-01-28T04:21:00", "BV": 0.06219487}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 329.47247046, "T": "2018-01-28T04:22:00", "BV": 0.01786399}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 2783.87395874, "T": "2018-01-28T04:23:00", "BV": 0.15091127}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4897.16889894, "T": "2018-01-28T04:24:00", "BV": 0.26552388}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1095.30078435, "T": "2018-01-28T04:25:00", "BV": 0.05937697}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 12101.76982095, "T": "2018-01-28T04:26:00", "BV": 0.65604546}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 992.1436532, "T": "2018-01-28T04:27:00", "BV": 0.0537936}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 5096.07647502, "T": "2018-01-28T04:28:00", "BV": 0.27622033}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 9369.42528727, "T": "2018-01-28T04:29:00", "BV": 0.5078226}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 6617.53886036, "T": "2018-01-28T04:30:00", "BV": 0.35859535}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 10580.61385749, "T": "2018-01-28T04:31:00", "BV": 0.57336002}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16500.35160828, "T": "2018-01-28T04:32:00", "BV": 0.89382312}, {"O": 5.415e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 1939.98971571, "T": "2018-01-28T04:33:00", "BV": 0.10503014}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 1468.56677786, "T": "2018-01-28T04:34:00", "BV": 0.07949256}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.409e-05, "V": 33199.18274729, "T": "2018-01-28T04:35:00", "BV": 1.79595571}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 4285.21264314, "T": "2018-01-28T04:36:00", "BV": 0.23179791}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 4729.66300959, "T": "2018-01-28T04:37:00", "BV": 0.25586053}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 2244.92681568, "T": "2018-01-28T04:38:00", "BV": 0.12138318}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 37255.50395995, "T": "2018-01-28T04:39:00", "BV": 2.01365926}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 5606.40885028, "T": "2018-01-28T04:40:00", "BV": 0.30298479}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2900.80099905, "T": "2018-01-28T04:41:00", "BV": 0.1567853}, {"O": 5.403e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 7135.74063539, "T": "2018-01-28T04:42:00", "BV": 0.38586204}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 17025.67436899, "T": "2018-01-28T04:43:00", "BV": 0.92108303}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 5710.91072385, "T": "2018-01-28T04:44:00", "BV": 0.30864997}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 78704.27466132, "T": "2018-01-28T04:45:00", "BV": 4.25239193}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 13629.51865155, "T": "2018-01-28T04:46:00", "BV": 0.73653454}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 5655.72354403, "T": "2018-01-28T04:47:00", "BV": 0.30560857}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1314.57468467, "T": "2018-01-28T04:48:00", "BV": 0.07103309}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 18193.94395939, "T": "2018-01-28T04:49:00", "BV": 0.9833123}, {"O": 5.406e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.417e-05, "V": 108266.33287439, "T": "2018-01-28T04:50:00", "BV": 5.84979703}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 743.23577537, "T": "2018-01-28T04:51:00", "BV": 0.04026107}, {"O": 5.417e-05, "H": 5.422e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 1463.73608606, "T": "2018-01-28T04:52:00", "BV": 0.07932014}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6595.25689351, "T": "2018-01-28T04:53:00", "BV": 0.3571624}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.413e-05, "C": 5.421e-05, "V": 63004.90165839, "T": "2018-01-28T04:54:00", "BV": 3.41604889}, {"O": 5.422e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 162149.79442151, "T": "2018-01-28T04:55:00", "BV": 8.79269705}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.415e-05, "C": 5.43e-05, "V": 100028.53945568, "T": "2018-01-28T04:56:00", "BV": 5.43319602}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.416e-05, "C": 5.428e-05, "V": 4223.40562279, "T": "2018-01-28T04:57:00", "BV": 0.22916165}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.416e-05, "C": 5.419e-05, "V": 19018.69778675, "T": "2018-01-28T04:58:00", "BV": 1.03030291}, {"O": 5.428e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.429e-05, "V": 30914.75105542, "T": "2018-01-28T04:59:00", "BV": 1.67795147}, {"O": 5.42e-05, "H": 5.431e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 17967.45606082, "T": "2018-01-28T05:00:00", "BV": 0.97481405}, {"O": 5.428e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 27595.80952338, "T": "2018-01-28T05:01:00", "BV": 1.49944813}, {"O": 5.44e-05, "H": 5.455e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 31439.56166909, "T": "2018-01-28T05:02:00", "BV": 1.7137967}, {"O": 5.443e-05, "H": 5.456e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 17703.78712706, "T": "2018-01-28T05:03:00", "BV": 0.96473915}, {"O": 5.446e-05, "H": 5.458e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 81224.62191179, "T": "2018-01-28T05:04:00", "BV": 4.42856881}, {"O": 5.443e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 133230.76980386, "T": "2018-01-28T05:05:00", "BV": 7.26542579}, {"O": 5.442e-05, "H": 5.488e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 113061.53391837, "T": "2018-01-28T05:06:00", "BV": 6.18238223}, {"O": 5.465e-05, "H": 5.492e-05, "L": 5.453e-05, "C": 5.484e-05, "V": 188314.36054532, "T": "2018-01-28T05:07:00", "BV": 10.32243047}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 55433.54735272, "T": "2018-01-28T05:08:00", "BV": 3.03595177}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 52961.01013351, "T": "2018-01-28T05:09:00", "BV": 2.89901527}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 108411.75875491, "T": "2018-01-28T05:10:00", "BV": 5.93399136}, {"O": 5.453e-05, "H": 5.476e-05, "L": 5.446e-05, "C": 5.447e-05, "V": 33441.47043658, "T": "2018-01-28T05:11:00", "BV": 1.82398434}, {"O": 5.448e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.462e-05, "V": 47079.92476698, "T": "2018-01-28T05:12:00", "BV": 2.56734881}, {"O": 5.453e-05, "H": 5.494e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 26514.91650648, "T": "2018-01-28T05:13:00", "BV": 1.45378592}, {"O": 5.465e-05, "H": 5.488e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 4763.38238558, "T": "2018-01-28T05:14:00", "BV": 0.26094294}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 87985.66111034, "T": "2018-01-28T05:15:00", "BV": 4.81608835}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 72790.96862599, "T": "2018-01-28T05:16:00", "BV": 3.99154371}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 25889.21627472, "T": "2018-01-28T05:17:00", "BV": 1.41909353}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.476e-05, "C": 5.485e-05, "V": 27470.90956486, "T": "2018-01-28T05:18:00", "BV": 1.50627586}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 126350.98116903, "T": "2018-01-28T05:19:00", "BV": 6.9185706}, {"O": 5.472e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 147843.69733664, "T": "2018-01-28T05:20:00", "BV": 8.09101572}, {"O": 5.471e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.476e-05, "V": 22295.2818524, "T": "2018-01-28T05:21:00", "BV": 1.22334029}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 26137.56940481, "T": "2018-01-28T05:22:00", "BV": 1.43068128}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 4417.18600864, "T": "2018-01-28T05:23:00", "BV": 0.24178165}, {"O": 5.477e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 108765.36790716, "T": "2018-01-28T05:24:00", "BV": 5.96944594}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 16929.82515173, "T": "2018-01-28T05:25:00", "BV": 0.93064248}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.498e-05, "V": 23475.94697386, "T": "2018-01-28T05:26:00", "BV": 1.29059239}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 50296.22600037, "T": "2018-01-28T05:27:00", "BV": 2.76583965}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 12538.91985502, "T": "2018-01-28T05:28:00", "BV": 0.68729472}, {"O": 5.481e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 38260.72950167, "T": "2018-01-28T05:29:00", "BV": 2.10005684}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.509e-05, "V": 24121.63982268, "T": "2018-01-28T05:30:00", "BV": 1.3246801}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 6803.92033321, "T": "2018-01-28T05:31:00", "BV": 0.37390787}, {"O": 5.483e-05, "H": 5.508e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 29187.14022349, "T": "2018-01-28T05:32:00", "BV": 1.60069519}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 21120.30687299, "T": "2018-01-28T05:33:00", "BV": 1.16038442}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 12722.57576809, "T": "2018-01-28T05:34:00", "BV": 0.69791785}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 24242.51982909, "T": "2018-01-28T05:35:00", "BV": 1.33010579}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 67373.52002292, "T": "2018-01-28T05:36:00", "BV": 3.69670104}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 12608.73031348, "T": "2018-01-28T05:37:00", "BV": 0.69172036}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 34045.14168682, "T": "2018-01-28T05:38:00", "BV": 1.86780629}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 78656.33696146, "T": "2018-01-28T05:39:00", "BV": 4.31460989}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4001.28439721, "T": "2018-01-28T05:40:00", "BV": 0.21926848}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 8144.20259709, "T": "2018-01-28T05:41:00", "BV": 0.44665438}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13452.17181786, "T": "2018-01-28T05:42:00", "BV": 0.73782564}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12142.64579011, "T": "2018-01-28T05:43:00", "BV": 0.66576327}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 4600.94401671, "T": "2018-01-28T05:44:00", "BV": 0.25183819}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 31648.0273972, "T": "2018-01-28T05:45:00", "BV": 1.72792604}, {"O": 5.46e-05, "H": 5.473e-05, "L": 5.459e-05, "C": 5.473e-05, "V": 6051.17203122, "T": "2018-01-28T05:46:00", "BV": 0.33043247}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 45353.01518578, "T": "2018-01-28T05:47:00", "BV": 2.48343843}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 1581.04374276, "T": "2018-01-28T05:48:00", "BV": 0.08653571}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 59163.14568213, "T": "2018-01-28T05:49:00", "BV": 3.23709131}, {"O": 5.456e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.471e-05, "V": 24077.81867599, "T": "2018-01-28T05:50:00", "BV": 1.3187155}, {"O": 5.474e-05, "H": 5.484e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 1306.06734199, "T": "2018-01-28T05:51:00", "BV": 0.07145066}, {"O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1403.27530692, "T": "2018-01-28T05:52:00", "BV": 0.07685936}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 7103.70121165, "T": "2018-01-28T05:53:00", "BV": 0.38867204}, {"O": 5.471e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 98903.41846792, "T": "2018-01-28T05:54:00", "BV": 5.42600522}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 21391.90392886, "T": "2018-01-28T05:55:00", "BV": 1.17115078}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8244.8125981, "T": "2018-01-28T05:56:00", "BV": 0.45116152}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8569.46938093, "T": "2018-01-28T05:57:00", "BV": 0.46958579}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1998.02691952, "T": "2018-01-28T05:58:00", "BV": 0.10957437}, {"O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 4552.56853713, "T": "2018-01-28T05:59:00", "BV": 0.24933291}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 7691.83479446, "T": "2018-01-28T06:00:00", "BV": 0.42097677}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 17949.88838042, "T": "2018-01-28T06:01:00", "BV": 0.98265238}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6868.40826188, "T": "2018-01-28T06:02:00", "BV": 0.37598851}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 21687.20648447, "T": "2018-01-28T06:03:00", "BV": 1.18731355}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2365.2562102, "T": "2018-01-28T06:04:00", "BV": 0.12942279}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.467e-05, "V": 107928.69993343, "T": "2018-01-28T06:05:00", "BV": 5.88754218}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.465e-05, "V": 9081.28654286, "T": "2018-01-28T06:06:00", "BV": 0.4961392}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.465e-05, "V": 25114.8858947, "T": "2018-01-28T06:07:00", "BV": 1.36400347}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14043.18610632, "T": "2018-01-28T06:08:00", "BV": 0.76422293}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 77469.09307944, "T": "2018-01-28T06:09:00", "BV": 4.21534546}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 5747.7623096, "T": "2018-01-28T06:10:00", "BV": 0.31277104}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 8388.47481449, "T": "2018-01-28T06:11:00", "BV": 0.45650078}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19040.69785276, "T": "2018-01-28T06:12:00", "BV": 1.03606239}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1645.0, "T": "2018-01-28T06:13:00", "BV": 0.08950186}, {"O": 5.426e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 8976.02301215, "T": "2018-01-28T06:14:00", "BV": 0.48773074}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 22331.61567101, "T": "2018-01-28T06:15:00", "BV": 1.21450983}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.442e-05, "V": 86805.45937454, "T": "2018-01-28T06:16:00", "BV": 4.72315087}, {"O": 5.45e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.453e-05, "V": 78311.7146948, "T": "2018-01-28T06:17:00", "BV": 4.27259785}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 132635.27820485, "T": "2018-01-28T06:18:00", "BV": 7.23254204}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 932.20853226, "T": "2018-01-28T06:19:00", "BV": 0.0508331}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 921.28546156, "T": "2018-01-28T06:20:00", "BV": 0.05027442}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 6802.69073092, "T": "2018-01-28T06:21:00", "BV": 0.37102904}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 9095.44515726, "T": "2018-01-28T06:22:00", "BV": 0.49700638}, {"O": 5.465e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21760.312789, "T": "2018-01-28T06:23:00", "BV": 1.18677371}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 2437.51890968, "T": "2018-01-28T06:24:00", "BV": 0.13293621}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 4785.6506203, "T": "2018-01-28T06:25:00", "BV": 0.26095744}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 4461.98873973, "T": "2018-01-28T06:26:00", "BV": 0.24331179}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 5236.4788623, "T": "2018-01-28T06:27:00", "BV": 0.28556763}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1292.33659479, "T": "2018-01-28T06:28:00", "BV": 0.07047058}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 19363.49037001, "T": "2018-01-28T06:29:00", "BV": 1.05569804}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 11442.42309256, "T": "2018-01-28T06:30:00", "BV": 0.62387989}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5173.34523498, "T": "2018-01-28T06:31:00", "BV": 0.28205083}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 23411.10925653, "T": "2018-01-28T06:32:00", "BV": 1.27648683}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21619.03086711, "T": "2018-01-28T06:33:00", "BV": 1.1788865}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5600.43251754, "T": "2018-01-28T06:34:00", "BV": 0.30534072}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 2771.28016845, "T": "2018-01-28T06:35:00", "BV": 0.15109114}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 13458.53286947, "T": "2018-01-28T06:36:00", "BV": 0.73389146}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5965.32960702, "T": "2018-01-28T06:37:00", "BV": 0.32524296}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 37154.4821953, "T": "2018-01-28T06:38:00", "BV": 2.02590192}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 89245.07116554, "T": "2018-01-28T06:39:00", "BV": 4.86653486}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1974.06154579, "T": "2018-01-28T06:40:00", "BV": 0.10766527}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.457e-05, "V": 6409.61362665, "T": "2018-01-28T06:41:00", "BV": 0.34967086}, {"O": 5.455e-05, "H": 5.457e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 6965.25840011, "T": "2018-01-28T06:42:00", "BV": 0.38003638}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 11735.0300748, "T": "2018-01-28T06:43:00", "BV": 0.6400493}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 52311.20636461, "T": "2018-01-28T06:44:00", "BV": 2.85354675}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 14903.52133487, "T": "2018-01-28T06:45:00", "BV": 0.81257267}, {"O": 5.444e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3103.77329297, "T": "2018-01-28T06:46:00", "BV": 0.1689653}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 27937.66349904, "T": "2018-01-28T06:47:00", "BV": 1.51717132}, {"O": 5.434e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 14048.08572664, "T": "2018-01-28T06:48:00", "BV": 0.76385779}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 15711.02873721, "T": "2018-01-28T06:49:00", "BV": 0.85456461}, {"O": 5.434e-05, "H": 5.439e-05, "L": 5.427e-05, "C": 5.432e-05, "V": 59520.289709, "T": "2018-01-28T06:50:00", "BV": 3.23408974}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 98380.62127663, "T": "2018-01-28T06:51:00", "BV": 5.33799265}, {"O": 5.426e-05, "H": 5.434e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 65713.26826385, "T": "2018-01-28T06:52:00", "BV": 3.56477224}, {"O": 5.428e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 140245.35438957, "T": "2018-01-28T06:53:00", "BV": 7.60269386}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 87201.20346647, "T": "2018-01-28T06:54:00", "BV": 4.72461785}, {"O": 5.403e-05, "H": 5.416e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 57679.44907542, "T": "2018-01-28T06:55:00", "BV": 3.12360811}, {"O": 5.41e-05, "H": 5.416e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 45910.27952162, "T": "2018-01-28T06:56:00", "BV": 2.48581622}, {"O": 5.416e-05, "H": 5.429e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 31766.6425704, "T": "2018-01-28T06:57:00", "BV": 1.72201529}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.423e-05, "C": 5.429e-05, "V": 51389.05656554, "T": "2018-01-28T06:58:00", "BV": 2.7889688}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 26481.5685999, "T": "2018-01-28T06:59:00", "BV": 1.43611135}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 22305.41224527, "T": "2018-01-28T07:00:00", "BV": 1.20807777}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.418e-05, "C": 5.428e-05, "V": 10440.33197312, "T": "2018-01-28T07:01:00", "BV": 0.5662088}, {"O": 5.426e-05, "H": 5.428e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 25162.42157929, "T": "2018-01-28T07:02:00", "BV": 1.36419169}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1965.01825658, "T": "2018-01-28T07:03:00", "BV": 0.10650397}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 11074.33143674, "T": "2018-01-28T07:04:00", "BV": 0.60000559}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 1440.19054653, "T": "2018-01-28T07:05:00", "BV": 0.07800072}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26259.72159899, "T": "2018-01-28T07:06:00", "BV": 1.42197107}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16720.99062169, "T": "2018-01-28T07:07:00", "BV": 0.90544529}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 24328.52354679, "T": "2018-01-28T07:08:00", "BV": 1.31738969}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 23222.75835485, "T": "2018-01-28T07:09:00", "BV": 1.25735489}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 21681.19372754, "T": "2018-01-28T07:10:00", "BV": 1.17398977}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 50650.06094278, "T": "2018-01-28T07:11:00", "BV": 2.74349581}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 12055.76274468, "T": "2018-01-28T07:12:00", "BV": 0.65298301}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 7129.04894799, "T": "2018-01-28T07:13:00", "BV": 0.38607371}, {"O": 5.416e-05, "H": 5.437e-05, "L": 5.416e-05, "C": 5.437e-05, "V": 48198.39397797, "T": "2018-01-28T07:14:00", "BV": 2.6108094}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 38409.29855372, "T": "2018-01-28T07:15:00", "BV": 2.079679}, {"O": 5.41e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3374.71735001, "T": "2018-01-28T07:16:00", "BV": 0.18259156}, {"O": 5.405e-05, "H": 5.414e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 11057.60273204, "T": "2018-01-28T07:17:00", "BV": 0.59781583}, {"O": 5.402e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 10952.06718453, "T": "2018-01-28T07:18:00", "BV": 0.5921306}, {"O": 5.4e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4528.74560569, "T": "2018-01-28T07:19:00", "BV": 0.24456495}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 5454.88449763, "T": "2018-01-28T07:20:00", "BV": 0.29459232}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 17269.86527111, "T": "2018-01-28T07:21:00", "BV": 0.93266988}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 22904.83101687, "T": "2018-01-28T07:22:00", "BV": 1.2366318}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 14405.87339104, "T": "2018-01-28T07:23:00", "BV": 0.77769458}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 35582.64397329, "T": "2018-01-28T07:24:00", "BV": 1.92067548}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 36697.80340908, "T": "2018-01-28T07:25:00", "BV": 1.98063478}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 22286.87257302, "T": "2018-01-28T07:26:00", "BV": 1.20174115}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 15776.48800242, "T": "2018-01-28T07:27:00", "BV": 0.8495469}, {"O": 5.386e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 97360.0243721, "T": "2018-01-28T07:28:00", "BV": 5.24630974}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 27716.69427711, "T": "2018-01-28T07:29:00", "BV": 1.49372358}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 38171.36619277, "T": "2018-01-28T07:30:00", "BV": 2.05549904}, {"O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.394e-05, "V": 61130.36761892, "T": "2018-01-28T07:31:00", "BV": 3.29103365}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 11032.6545971, "T": "2018-01-28T07:32:00", "BV": 0.59464058}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 7665.57159323, "T": "2018-01-28T07:33:00", "BV": 0.41376357}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 68971.81662054, "T": "2018-01-28T07:34:00", "BV": 3.72196642}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.39e-05, "V": 63413.47072073, "T": "2018-01-28T07:35:00", "BV": 3.4165312}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 114244.41989474, "T": "2018-01-28T07:36:00", "BV": 6.15765562}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 1597.96161473, "T": "2018-01-28T07:37:00", "BV": 0.08613991}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 7023.05851389, "T": "2018-01-28T07:38:00", "BV": 0.37983662}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 3358.26908043, "T": "2018-01-28T07:39:00", "BV": 0.18141687}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 28142.98213785, "T": "2018-01-28T07:40:00", "BV": 1.51953715}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 13881.51460071, "T": "2018-01-28T07:41:00", "BV": 0.7493905}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.392e-05, "C": 5.394e-05, "V": 1642.75643234, "T": "2018-01-28T07:42:00", "BV": 0.08861001}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 2783.59646498, "T": "2018-01-28T07:43:00", "BV": 0.15006978}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 6940.98785461, "T": "2018-01-28T07:44:00", "BV": 0.37411947}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 4432.40728641, "T": "2018-01-28T07:45:00", "BV": 0.23876743}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 19836.44118091, "T": "2018-01-28T07:46:00", "BV": 1.06822829}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 15523.28897285, "T": "2018-01-28T07:47:00", "BV": 0.83608216}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 10305.37708085, "T": "2018-01-28T07:48:00", "BV": 0.55513312}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5407.34698854, "T": "2018-01-28T07:49:00", "BV": 0.29132151}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.405e-05, "V": 51042.38784955, "T": "2018-01-28T07:50:00", "BV": 2.75336828}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 11562.74027634, "T": "2018-01-28T07:51:00", "BV": 0.62496287}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 8685.88668163, "T": "2018-01-28T07:52:00", "BV": 0.46864541}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 12770.34456949, "T": "2018-01-28T07:53:00", "BV": 0.68909279}, {"O": 5.395e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 4677.23875887, "T": "2018-01-28T07:54:00", "BV": 0.25232961}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 18615.62029075, "T": "2018-01-28T07:55:00", "BV": 1.00379496}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 36782.98479269, "T": "2018-01-28T07:56:00", "BV": 1.98359719}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 54066.27724261, "T": "2018-01-28T07:57:00", "BV": 2.91571531}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 17675.82993467, "T": "2018-01-28T07:58:00", "BV": 0.95320162}, {"O": 5.393e-05, "H": 5.401e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 27026.87687726, "T": "2018-01-28T07:59:00", "BV": 1.45833491}, {"O": 5.395e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 23822.86578848, "T": "2018-01-28T08:00:00", "BV": 1.28643737}, {"O": 5.408e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.407e-05, "V": 43082.11105631, "T": "2018-01-28T08:01:00", "BV": 2.32958286}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 61137.30704936, "T": "2018-01-28T08:02:00", "BV": 3.30613383}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7915.43516697, "T": "2018-01-28T08:03:00", "BV": 0.42785324}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 5020.61070635, "T": "2018-01-28T08:04:00", "BV": 0.27121919}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 28585.99925574, "T": "2018-01-28T08:05:00", "BV": 1.54529593}, {"O": 5.404e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 10946.89936073, "T": "2018-01-28T08:06:00", "BV": 0.59161774}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23070.51360468, "T": "2018-01-28T08:07:00", "BV": 1.24685485}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1331.26618452, "T": "2018-01-28T08:08:00", "BV": 0.07195345}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 11753.09183045, "T": "2018-01-28T08:09:00", "BV": 0.63490012}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 6450.10856056, "T": "2018-01-28T08:10:00", "BV": 0.34795148}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7230.15589057, "T": "2018-01-28T08:11:00", "BV": 0.39018854}, {"O": 5.397e-05, "H": 5.403e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 137519.89975188, "T": "2018-01-28T08:12:00", "BV": 7.40250246}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 46006.35750774, "T": "2018-01-28T08:13:00", "BV": 2.47514197}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18693.45372462, "T": "2018-01-28T08:14:00", "BV": 1.00570403}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 31823.54811582, "T": "2018-01-28T08:15:00", "BV": 1.71209763}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 219616.92192411, "T": "2018-01-28T08:16:00", "BV": 11.81536201}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 157116.48825878, "T": "2018-01-28T08:17:00", "BV": 8.45166403}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 117813.54939083, "T": "2018-01-28T08:18:00", "BV": 6.33834383}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 339462.67770692, "T": "2018-01-28T08:19:00", "BV": 18.25492744}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 146164.38648639, "T": "2018-01-28T08:20:00", "BV": 7.86272862}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 44268.9064472, "T": "2018-01-28T08:21:00", "BV": 2.38166711}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 27376.50446374, "T": "2018-01-28T08:22:00", "BV": 1.47285594}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 24606.39546904, "T": "2018-01-28T08:23:00", "BV": 1.3238221}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 6548.26006736, "T": "2018-01-28T08:24:00", "BV": 0.35216818}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1796.59198532, "T": "2018-01-28T08:25:00", "BV": 0.09663866}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 33633.75802311, "T": "2018-01-28T08:26:00", "BV": 1.8093879}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 14161.05114417, "T": "2018-01-28T08:27:00", "BV": 0.76185567}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 3230.50471472, "T": "2018-01-28T08:28:00", "BV": 0.17377267}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 28732.04750094, "T": "2018-01-28T08:29:00", "BV": 1.54576135}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 32776.31254435, "T": "2018-01-28T08:31:00", "BV": 1.7633588}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 48522.27577799, "T": "2018-01-28T08:32:00", "BV": 2.61034605}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 4526.61735422, "T": "2018-01-28T08:33:00", "BV": 0.24349061}, {"O": 5.378e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 50628.94953635, "T": "2018-01-28T08:34:00", "BV": 2.72379494}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 18188.60788396, "T": "2018-01-28T08:35:00", "BV": 0.97834783}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6503.49791363, "T": "2018-01-28T08:36:00", "BV": 0.34970756}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 10169.899561, "T": "2018-01-28T08:37:00", "BV": 0.5467143}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 2090.40691885, "T": "2018-01-28T08:38:00", "BV": 0.11234132}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 3768.18041772, "T": "2018-01-28T08:39:00", "BV": 0.20257007}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15260.85124229, "T": "2018-01-28T08:40:00", "BV": 0.82028777}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 147136.54857238, "T": "2018-01-28T08:41:00", "BV": 7.90982309}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11420.57623542, "T": "2018-01-28T08:42:00", "BV": 0.61374927}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16847.18441557, "T": "2018-01-28T08:43:00", "BV": 0.90567634}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1460.67167413, "T": "2018-01-28T08:44:00", "BV": 0.07844904}, {"O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 24801.75248992, "T": "2018-01-28T08:45:00", "BV": 1.33284081}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 65012.39557461, "T": "2018-01-28T08:46:00", "BV": 3.49499329}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 22803.30226027, "T": "2018-01-28T08:47:00", "BV": 1.22586063}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 79358.58079562, "T": "2018-01-28T08:48:00", "BV": 4.26631724}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 66892.13723443, "T": "2018-01-28T08:49:00", "BV": 3.59612095}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 47002.57414167, "T": "2018-01-28T08:50:00", "BV": 2.5266962}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 20874.34562751, "T": "2018-01-28T08:51:00", "BV": 1.12151863}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17762.10617806, "T": "2018-01-28T08:52:00", "BV": 0.95407472}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 14343.30892545, "T": "2018-01-28T08:53:00", "BV": 0.77090674}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 99700.65391552, "T": "2018-01-28T08:54:00", "BV": 5.35990627}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 20391.10565496, "T": "2018-01-28T08:55:00", "BV": 1.09596502}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34287.06079094, "T": "2018-01-28T08:56:00", "BV": 1.84324535}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 23446.34851252, "T": "2018-01-28T08:57:00", "BV": 1.26040604}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 104658.28858975, "T": "2018-01-28T08:58:00", "BV": 5.62624471}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 21040.11400843, "T": "2018-01-28T08:59:00", "BV": 1.13109925}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.377e-05, "V": 32722.11410214, "T": "2018-01-28T09:00:00", "BV": 1.75875577}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 9382.29850082, "T": "2018-01-28T09:01:00", "BV": 0.50457939}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 73007.49061571, "T": "2018-01-28T09:02:00", "BV": 3.92634231}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 55420.48728896, "T": "2018-01-28T09:03:00", "BV": 2.98159749}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 34377.89295466, "T": "2018-01-28T09:04:00", "BV": 1.84943225}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 3179.65664969, "T": "2018-01-28T09:05:00", "BV": 0.17104858}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 4288.78519701, "T": "2018-01-28T09:06:00", "BV": 0.23073519}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 17656.98366208, "T": "2018-01-28T09:07:00", "BV": 0.94989015}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 13109.60681064, "T": "2018-01-28T09:08:00", "BV": 0.70527492}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 548.35090825, "T": "2018-01-28T09:09:00", "BV": 0.02949576}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 6242.02842723, "T": "2018-01-28T09:10:00", "BV": 0.33579856}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18931.62024792, "T": "2018-01-28T09:11:00", "BV": 1.01837013}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 7930.56909517, "T": "2018-01-28T09:12:00", "BV": 0.42664184}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 26623.00570037, "T": "2018-01-28T09:13:00", "BV": 1.43225147}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 25160.47183535, "T": "2018-01-28T09:14:00", "BV": 1.35360866}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 19877.76299572, "T": "2018-01-28T09:15:00", "BV": 1.06935746}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 16315.70666737, "T": "2018-01-28T09:16:00", "BV": 0.8776842}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 7127.67408737, "T": "2018-01-28T09:17:00", "BV": 0.3834017}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 2645.74654846, "T": "2018-01-28T09:18:00", "BV": 0.14232968}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 10147.88660731, "T": "2018-01-28T09:19:00", "BV": 0.54585514}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 5080.07539148, "T": "2018-01-28T09:20:00", "BV": 0.27324443}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 181245.20978851, "T": "2018-01-28T09:21:00", "BV": 9.75015375}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 53718.2351517, "T": "2018-01-28T09:22:00", "BV": 2.88998478}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 10598.93012559, "T": "2018-01-28T09:23:00", "BV": 0.57019926}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 10614.04250775, "T": "2018-01-28T09:24:00", "BV": 0.570257}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 53286.24044986, "T": "2018-01-28T09:25:00", "BV": 2.86466673}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 8108.86279693, "T": "2018-01-28T09:26:00", "BV": 0.43590125}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 13361.48243193, "T": "2018-01-28T09:27:00", "BV": 0.7181151}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 35747.23677904, "T": "2018-01-28T09:28:00", "BV": 1.92282966}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 51413.73451383, "T": "2018-01-28T09:29:00", "BV": 2.76603972}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 9765.56725976, "T": "2018-01-28T09:30:00", "BV": 0.52538578}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 21725.6505541, "T": "2018-01-28T09:31:00", "BV": 1.16876893}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 54593.71050282, "T": "2018-01-28T09:32:00", "BV": 2.93693532}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 83128.36756378, "T": "2018-01-28T09:33:00", "BV": 4.47227199}, {"O": 5.375e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 175997.73108916, "T": "2018-01-28T09:34:00", "BV": 9.46935948}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 26462.24195509, "T": "2018-01-28T09:35:00", "BV": 1.42478571}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.385e-05, "V": 14553.78852799, "T": "2018-01-28T09:36:00", "BV": 0.78349924}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 1047.47020203, "T": "2018-01-28T09:37:00", "BV": 0.05642406}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 4048.901547, "T": "2018-01-28T09:38:00", "BV": 0.21808697}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 15929.67901336, "T": "2018-01-28T09:39:00", "BV": 0.85814634}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 6398.2354824, "T": "2018-01-28T09:40:00", "BV": 0.34478479}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.393e-05, "V": 11408.29377567, "T": "2018-01-28T09:41:00", "BV": 0.61534489}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4747.89405584, "T": "2018-01-28T09:42:00", "BV": 0.25584435}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 3955.10596377, "T": "2018-01-28T09:43:00", "BV": 0.21316618}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.389e-05, "V": 5015.38652581, "T": "2018-01-28T09:44:00", "BV": 0.27032299}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 71751.65264941, "T": "2018-01-28T09:45:00", "BV": 3.86732098}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 39422.85466636, "T": "2018-01-28T09:46:00", "BV": 2.12434769}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 20566.30569066, "T": "2018-01-28T09:47:00", "BV": 1.10831105}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 7099.88674066, "T": "2018-01-28T09:48:00", "BV": 0.38262279}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 2169.05760805, "T": "2018-01-28T09:49:00", "BV": 0.11684708}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 12562.46087714, "T": "2018-01-28T09:50:00", "BV": 0.67598757}, {"O": 5.381e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 9891.08010632, "T": "2018-01-28T09:51:00", "BV": 0.53275611}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 8609.64471349, "T": "2018-01-28T09:52:00", "BV": 0.46364127}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11596.78002602, "T": "2018-01-28T09:53:00", "BV": 0.62405172}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 9334.18526064, "T": "2018-01-28T09:54:00", "BV": 0.5023289}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 80162.67779246, "T": "2018-01-28T09:55:00", "BV": 4.31243322}, {"O": 5.374e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 20716.11318645, "T": "2018-01-28T09:56:00", "BV": 1.11336012}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 6786.17882545, "T": "2018-01-28T09:57:00", "BV": 0.36490071}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21062.91175049, "T": "2018-01-28T09:58:00", "BV": 1.13289983}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 11978.70095433, "T": "2018-01-28T09:59:00", "BV": 0.64410566}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 13727.35312829, "T": "2018-01-28T10:00:00", "BV": 0.73762565}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9727.18608825, "T": "2018-01-28T10:01:00", "BV": 0.52234724}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2662.83908359, "T": "2018-01-28T10:02:00", "BV": 0.1430144}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17158.98872048, "T": "2018-01-28T10:03:00", "BV": 0.92256431}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 11867.86276475, "T": "2018-01-28T10:04:00", "BV": 0.63785675}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 35405.44338471, "T": "2018-01-28T10:05:00", "BV": 1.90257656}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 18180.18029266, "T": "2018-01-28T10:06:00", "BV": 0.97701744}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17675.90553098, "T": "2018-01-28T10:07:00", "BV": 0.94996506}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 6630.10646014, "T": "2018-01-28T10:08:00", "BV": 0.35632581}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 11159.53775261, "T": "2018-01-28T10:09:00", "BV": 0.59939807}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 13268.74587268, "T": "2018-01-28T10:10:00", "BV": 0.71270901}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 10586.22077091, "T": "2018-01-28T10:11:00", "BV": 0.56864057}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19747.77644677, "T": "2018-01-28T10:12:00", "BV": 1.06100551}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 8536.96207853, "T": "2018-01-28T10:13:00", "BV": 0.4585212}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 5173.38555294, "T": "2018-01-28T10:14:00", "BV": 0.27793782}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 19280.90759324, "T": "2018-01-28T10:15:00", "BV": 1.03531495}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 16536.56466869, "T": "2018-01-28T10:16:00", "BV": 0.88756906}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 5862.72995682, "T": "2018-01-28T10:17:00", "BV": 0.31457979}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 3152.55942318, "T": "2018-01-28T10:18:00", "BV": 0.1691695}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 12137.4178545, "T": "2018-01-28T10:19:00", "BV": 0.6514073}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.366e-05, "C": 5.373e-05, "V": 4445.69736726, "T": "2018-01-28T10:20:00", "BV": 0.2387864}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.368e-05, "C": 5.372e-05, "V": 53320.31733389, "T": "2018-01-28T10:21:00", "BV": 2.86487594}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 7004.92290586, "T": "2018-01-28T10:22:00", "BV": 0.37602795}, {"O": 5.368e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 17780.12910974, "T": "2018-01-28T10:23:00", "BV": 0.95388189}, {"O": 5.364e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 8405.67075455, "T": "2018-01-28T10:24:00", "BV": 0.45129487}, {"O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 13876.97030162, "T": "2018-01-28T10:25:00", "BV": 0.74539701}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 3014.74003954, "T": "2018-01-28T10:26:00", "BV": 0.16195177}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 5624.09278871, "T": "2018-01-28T10:27:00", "BV": 0.30234436}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 27106.61690781, "T": "2018-01-28T10:28:00", "BV": 1.45643052}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4846.30215389, "T": "2018-01-28T10:29:00", "BV": 0.2603177}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 82977.45285945, "T": "2018-01-28T10:30:00", "BV": 4.4567187}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3147.4663956, "T": "2018-01-28T10:31:00", "BV": 0.16908243}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3642.75385663, "T": "2018-01-28T10:32:00", "BV": 0.19561499}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 20490.00809663, "T": "2018-01-28T10:33:00", "BV": 1.1001381}, {"O": 5.369e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 15573.27210443, "T": "2018-01-28T10:34:00", "BV": 0.83629024}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 9952.59079423, "T": "2018-01-28T10:35:00", "BV": 0.53458832}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 2853.000745, "T": "2018-01-28T10:36:00", "BV": 0.15334181}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4657.0483002, "T": "2018-01-28T10:37:00", "BV": 0.25020762}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 51328.94370389, "T": "2018-01-28T10:38:00", "BV": 2.756889}, {"O": 5.37e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 51673.84981774, "T": "2018-01-28T10:39:00", "BV": 2.77451995}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 11577.47457379, "T": "2018-01-28T10:40:00", "BV": 0.62091414}, {"O": 5.363e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 23113.66323436, "T": "2018-01-28T10:41:00", "BV": 1.24001909}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 11630.8941114, "T": "2018-01-28T10:42:00", "BV": 0.62304243}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8231.39703544, "T": "2018-01-28T10:43:00", "BV": 0.44080184}, {"O": 5.355e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 35993.65349144, "T": "2018-01-28T10:44:00", "BV": 1.92886313}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 19804.22179263, "T": "2018-01-28T10:45:00", "BV": 1.06114824}, {"O": 5.355e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.365e-05, "V": 71598.56001064, "T": "2018-01-28T10:46:00", "BV": 3.83751015}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3942.08321406, "T": "2018-01-28T10:47:00", "BV": 0.21168942}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 28736.68559658, "T": "2018-01-28T10:48:00", "BV": 1.54180691}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 2151.87912992, "T": "2018-01-28T10:49:00", "BV": 0.11553397}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 1853.55946464, "T": "2018-01-28T10:50:00", "BV": 0.09949837}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7385.72748235, "T": "2018-01-28T10:51:00", "BV": 0.39600526}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 5750.433071, "T": "2018-01-28T10:52:00", "BV": 0.3085617}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 5030.43873602, "T": "2018-01-28T10:53:00", "BV": 0.26997527}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 33441.43170598, "T": "2018-01-28T10:54:00", "BV": 1.79643598}, {"O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 25879.71093278, "T": "2018-01-28T10:55:00", "BV": 1.39009247}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 5927.59874837, "T": "2018-01-28T10:56:00", "BV": 0.31909631}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 3000.53875698, "T": "2018-01-28T10:57:00", "BV": 0.16153758}, {"O": 5.383e-05, "H": 5.386e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 48212.79327624, "T": "2018-01-28T10:58:00", "BV": 2.59580567}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1867.48324854, "T": "2018-01-28T10:59:00", "BV": 0.1005354}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5349.50756351, "T": "2018-01-28T11:00:00", "BV": 0.28799001}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 2243.1328966, "T": "2018-01-28T11:01:00", "BV": 0.12074375}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 1879.81422051, "T": "2018-01-28T11:02:00", "BV": 0.10116167}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6026.35794262, "T": "2018-01-28T11:03:00", "BV": 0.32362993}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 17184.16138316, "T": "2018-01-28T11:04:00", "BV": 0.92263165}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1101.25201622, "T": "2018-01-28T11:05:00", "BV": 0.05913042}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 4840.77121989, "T": "2018-01-28T11:06:00", "BV": 0.25994938}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9228.86027358, "T": "2018-01-28T11:07:00", "BV": 0.49558885}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 10303.9655208, "T": "2018-01-28T11:08:00", "BV": 0.55325365}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 4889.7000074, "T": "2018-01-28T11:09:00", "BV": 0.26252876}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32931.16895169, "T": "2018-01-28T11:10:00", "BV": 1.76828927}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6025.98406856, "T": "2018-01-28T11:11:00", "BV": 0.32351249}, {"O": 5.367e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6213.39852722, "T": "2018-01-28T11:12:00", "BV": 0.33358291}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 21854.49318443, "T": "2018-01-28T11:13:00", "BV": 1.17332697}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 2807.81658597, "T": "2018-01-28T11:14:00", "BV": 0.15073631}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 2980.0108872, "T": "2018-01-28T11:15:00", "BV": 0.15997388}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 18939.7364696, "T": "2018-01-28T11:16:00", "BV": 1.01685344}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7737.06169082, "T": "2018-01-28T11:17:00", "BV": 0.41523764}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 27693.42080107, "T": "2018-01-28T11:18:00", "BV": 1.48342273}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 31322.13016951, "T": "2018-01-28T11:19:00", "BV": 1.67955838}, {"O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 70569.19275128, "T": "2018-01-28T11:20:00", "BV": 3.77848393}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 13034.07487537, "T": "2018-01-28T11:21:00", "BV": 0.697715}, {"O": 5.354e-05, "H": 5.369e-05, "L": 5.354e-05, "C": 5.369e-05, "V": 17839.76176413, "T": "2018-01-28T11:22:00", "BV": 0.95611739}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 19083.95330632, "T": "2018-01-28T11:23:00", "BV": 1.02461743}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 5497.8097798, "T": "2018-01-28T11:24:00", "BV": 0.29516318}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 621.68706008, "T": "2018-01-28T11:25:00", "BV": 0.03332174}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 13722.43840761, "T": "2018-01-28T11:26:00", "BV": 0.73524924}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 19636.11181599, "T": "2018-01-28T11:27:00", "BV": 1.05425891}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3161.90072744, "T": "2018-01-28T11:28:00", "BV": 0.16976243}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 21794.60713442, "T": "2018-01-28T11:29:00", "BV": 1.16747127}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 745.2123842, "T": "2018-01-28T11:30:00", "BV": 0.03997636}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7019.40247622, "T": "2018-01-28T11:31:00", "BV": 0.3758988}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8753.65622662, "T": "2018-01-28T11:32:00", "BV": 0.46876189}, {"O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 5794.51245311, "T": "2018-01-28T11:33:00", "BV": 0.31065772}, {"O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 1247.29912476, "T": "2018-01-28T11:34:00", "BV": 0.06685522}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3991.32408022, "T": "2018-01-28T11:35:00", "BV": 0.21391369}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 1719.07623347, "T": "2018-01-28T11:36:00", "BV": 0.09217103}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8261.11923133, "T": "2018-01-28T11:37:00", "BV": 0.44331997}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.358e-05, "V": 6539.25471833, "T": "2018-01-28T11:38:00", "BV": 0.35037937}, {"O": 5.358e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4007.17914807, "T": "2018-01-28T11:39:00", "BV": 0.21484316}, {"O": 5.362e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 11300.4398502, "T": "2018-01-28T11:40:00", "BV": 0.60555045}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 10503.31875441, "T": "2018-01-28T11:41:00", "BV": 0.56316802}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14185.2268105, "T": "2018-01-28T11:42:00", "BV": 0.76113035}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7945.50399262, "T": "2018-01-28T11:43:00", "BV": 0.42631112}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112329.14925834, "T": "2018-01-28T11:44:00", "BV": 6.02652085}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 2962.93802254, "T": "2018-01-28T11:45:00", "BV": 0.15899659}, {"O": 5.366e-05, "H": 5.372e-05, "L": 5.366e-05, "C": 5.372e-05, "V": 7609.08574657, "T": "2018-01-28T11:46:00", "BV": 0.408501}, {"O": 5.373e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 8930.49071112, "T": "2018-01-28T11:47:00", "BV": 0.47992662}, {"O": 5.367e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 6913.22291543, "T": "2018-01-28T11:48:00", "BV": 0.37108648}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 3175.96749769, "T": "2018-01-28T11:49:00", "BV": 0.17075672}, {"O": 5.369e-05, "H": 5.377e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 13040.76592515, "T": "2018-01-28T11:50:00", "BV": 0.70107021}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 11016.44050629, "T": "2018-01-28T11:51:00", "BV": 0.59134607}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 1069.46672227, "T": "2018-01-28T11:52:00", "BV": 0.05738966}, {"O": 5.365e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 7542.74267646, "T": "2018-01-28T11:53:00", "BV": 0.40484458}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.367e-05, "C": 5.385e-05, "V": 4969.71308725, "T": "2018-01-28T11:54:00", "BV": 0.26717839}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 176485.67321635, "T": "2018-01-28T11:55:00", "BV": 9.46876024}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 22744.81522461, "T": "2018-01-28T11:56:00", "BV": 1.21853222}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 26475.80494205, "T": "2018-01-28T11:57:00", "BV": 1.41902187}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 6271.49324921, "T": "2018-01-28T11:58:00", "BV": 0.33573551}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 39260.54206848, "T": "2018-01-28T11:59:00", "BV": 2.10172877}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 1184.07844501, "T": "2018-01-28T12:00:00", "BV": 0.06336952}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14001.04517612, "T": "2018-01-28T12:01:00", "BV": 0.74931223}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 99698.99444195, "T": "2018-01-28T12:02:00", "BV": 5.33396388}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 33344.50182062, "T": "2018-01-28T12:03:00", "BV": 1.78428123}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 23097.59663634, "T": "2018-01-28T12:04:00", "BV": 1.23591373}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 10109.07825625, "T": "2018-01-28T12:05:00", "BV": 0.5408574}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 20268.26370909, "T": "2018-01-28T12:06:00", "BV": 1.08390793}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 11812.02730755, "T": "2018-01-28T12:07:00", "BV": 0.63146355}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 11334.48106344, "T": "2018-01-28T12:08:00", "BV": 0.60572398}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 19126.62770571, "T": "2018-01-28T12:09:00", "BV": 1.0215648}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 15025.18601176, "T": "2018-01-28T12:10:00", "BV": 0.80245787}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.341e-05, "V": 79413.75999128, "T": "2018-01-28T12:11:00", "BV": 4.24099294}, {"O": 5.339e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 18556.34522094, "T": "2018-01-28T12:12:00", "BV": 0.99098623}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 9326.55731948, "T": "2018-01-28T12:13:00", "BV": 0.49809272}, {"O": 5.341e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 33350.26439966, "T": "2018-01-28T12:14:00", "BV": 1.78336467}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 45243.90176395, "T": "2018-01-28T12:15:00", "BV": 2.41845925}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 52389.02343966, "T": "2018-01-28T12:16:00", "BV": 2.79855569}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.342e-05, "V": 98323.39019349, "T": "2018-01-28T12:17:00", "BV": 5.25109509}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.349e-05, "V": 18704.2577627, "T": "2018-01-28T12:18:00", "BV": 0.99942724}, {"O": 5.343e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5917.46507402, "T": "2018-01-28T12:19:00", "BV": 0.31614413}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 7600.60708471, "T": "2018-01-28T12:20:00", "BV": 0.40610129}, {"O": 5.344e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 34620.93084475, "T": "2018-01-28T12:21:00", "BV": 1.85177021}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 59599.87544071, "T": "2018-01-28T12:22:00", "BV": 3.18828627}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 9084.69694315, "T": "2018-01-28T12:23:00", "BV": 0.48566187}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 127916.83466381, "T": "2018-01-28T12:24:00", "BV": 6.83929913}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 72843.42065649, "T": "2018-01-28T12:25:00", "BV": 3.89633862}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8217.97322362, "T": "2018-01-28T12:26:00", "BV": 0.43965923}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 3709.32142813, "T": "2018-01-28T12:27:00", "BV": 0.19841219}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5219.16593617, "T": "2018-01-28T12:28:00", "BV": 0.27913964}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3620.37245452, "T": "2018-01-28T12:29:00", "BV": 0.19351889}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 13432.0799052, "T": "2018-01-28T12:30:00", "BV": 0.71790471}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 11842.87106492, "T": "2018-01-28T12:31:00", "BV": 0.63287301}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 591.54792834, "T": "2018-01-28T12:32:00", "BV": 0.03160998}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 8542.97063841, "T": "2018-01-28T12:33:00", "BV": 0.45651696}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 10558.49711832, "T": "2018-01-28T12:34:00", "BV": 0.56427687}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 2383.02819907, "T": "2018-01-28T12:35:00", "BV": 0.12743797}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 7278.69379137, "T": "2018-01-28T12:36:00", "BV": 0.38927198}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21304.20316716, "T": "2018-01-28T12:37:00", "BV": 1.13952276}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21853.60085649, "T": "2018-01-28T12:38:00", "BV": 1.16892831}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2169.29413161, "T": "2018-01-28T12:39:00", "BV": 0.11603551}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 3584.88845689, "T": "2018-01-28T12:40:00", "BV": 0.1916612}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 43734.83693894, "T": "2018-01-28T12:41:00", "BV": 2.33937638}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 8537.43993088, "T": "2018-01-28T12:42:00", "BV": 0.45634218}, {"O": 5.344e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 20382.15694616, "T": "2018-01-28T12:43:00", "BV": 1.08912398}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 6178.07403219, "T": "2018-01-28T12:44:00", "BV": 0.32993083}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.345e-05, "V": 4853.26520456, "T": "2018-01-28T12:45:00", "BV": 0.25918322}, {"O": 5.345e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 12857.30504172, "T": "2018-01-28T12:46:00", "BV": 0.68738555}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 8405.89085709, "T": "2018-01-28T12:47:00", "BV": 0.44943388}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 22237.5221075, "T": "2018-01-28T12:48:00", "BV": 1.18903583}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 57757.09890044, "T": "2018-01-28T12:49:00", "BV": 3.08960213}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 52621.68882991, "T": "2018-01-28T12:50:00", "BV": 2.81521508}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 126084.5239424, "T": "2018-01-28T12:51:00", "BV": 6.74546525}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 22561.88860377, "T": "2018-01-28T12:52:00", "BV": 1.20681505}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 27285.73931159, "T": "2018-01-28T12:53:00", "BV": 1.45837537}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 43413.4920185, "T": "2018-01-28T12:54:00", "BV": 2.3221505}, {"O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2077.40604333, "T": "2018-01-28T12:55:00", "BV": 0.11104508}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 7793.15565485, "T": "2018-01-28T12:56:00", "BV": 0.41703545}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 5961.83357461, "T": "2018-01-28T12:57:00", "BV": 0.31900253}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 10059.55534641, "T": "2018-01-28T12:58:00", "BV": 0.53835967}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 38071.5332067, "T": "2018-01-28T12:59:00", "BV": 2.03753537}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 39615.77383716, "T": "2018-01-28T13:00:00", "BV": 2.12019168}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1871.79073215, "T": "2018-01-28T13:01:00", "BV": 0.10015558}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7348.76794633, "T": "2018-01-28T13:02:00", "BV": 0.39321844}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3898.49131659, "T": "2018-01-28T13:03:00", "BV": 0.20857364}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 21144.77703994, "T": "2018-01-28T13:04:00", "BV": 1.13164083}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 10100.95263206, "T": "2018-01-28T13:05:00", "BV": 0.54056253}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 2636.12766048, "T": "2018-01-28T13:06:00", "BV": 0.14108237}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3349.86743373, "T": "2018-01-28T13:07:00", "BV": 0.17925137}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 554.25866325, "T": "2018-01-28T13:08:00", "BV": 0.0296635}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 16511.58939152, "T": "2018-01-28T13:09:00", "BV": 0.88364316}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 980.67549866, "T": "2018-01-28T13:10:00", "BV": 0.05248176}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 371.30144153, "T": "2018-01-28T13:11:00", "BV": 0.01987113}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 12015.3835123, "T": "2018-01-28T13:12:00", "BV": 0.642987}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 31660.22189082, "T": "2018-01-28T13:13:00", "BV": 1.6938324}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 50827.75795213, "T": "2018-01-28T13:14:00", "BV": 2.71828053}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 5378.27713352, "T": "2018-01-28T13:15:00", "BV": 0.28740901}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 9410.70768973, "T": "2018-01-28T13:16:00", "BV": 0.50282235}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 3863.2178787, "T": "2018-01-28T13:17:00", "BV": 0.20645914}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 32358.26994639, "T": "2018-01-28T13:18:00", "BV": 1.72949932}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7849.47811276, "T": "2018-01-28T13:19:00", "BV": 0.41955459}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 22280.0144551, "T": "2018-01-28T13:20:00", "BV": 1.19016857}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 27758.68589321, "T": "2018-01-28T13:21:00", "BV": 1.48233102}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 19052.31394281, "T": "2018-01-28T13:22:00", "BV": 1.01739353}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 49630.20937663, "T": "2018-01-28T13:23:00", "BV": 2.65199245}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 8048.98571124, "T": "2018-01-28T13:24:00", "BV": 0.43015278}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 8953.77250717, "T": "2018-01-28T13:25:00", "BV": 0.47901865}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2710.62477759, "T": "2018-01-28T13:26:00", "BV": 0.14490493}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 14548.38446834, "T": "2018-01-28T13:27:00", "BV": 0.77822501}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.352e-05, "V": 13990.36022557, "T": "2018-01-28T13:28:00", "BV": 0.74859045}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 52284.0288953, "T": "2018-01-28T13:29:00", "BV": 2.79366861}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 4061.16416384, "T": "2018-01-28T13:30:00", "BV": 0.21719377}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 7312.94989469, "T": "2018-01-28T13:31:00", "BV": 0.39123346}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 6415.61247737, "T": "2018-01-28T13:32:00", "BV": 0.34322941}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 74794.58215738, "T": "2018-01-28T13:33:00", "BV": 3.9993798}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 31135.59392846, "T": "2018-01-28T13:34:00", "BV": 1.66434868}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 6975.65583492, "T": "2018-01-28T13:35:00", "BV": 0.3729148}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 39577.48853267, "T": "2018-01-28T13:36:00", "BV": 2.11606768}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 75821.1317829, "T": "2018-01-28T13:37:00", "BV": 4.05510355}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 4685.97759474, "T": "2018-01-28T13:38:00", "BV": 0.25051234}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 12047.08577089, "T": "2018-01-28T13:39:00", "BV": 0.64422143}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 3242.83478081, "T": "2018-01-28T13:40:00", "BV": 0.17336234}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 3031.15204935, "T": "2018-01-28T13:41:00", "BV": 0.16204875}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 5774.44765162, "T": "2018-01-28T13:42:00", "BV": 0.30898984}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 38670.11316401, "T": "2018-01-28T13:43:00", "BV": 2.06940422}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3487.70602459, "T": "2018-01-28T13:44:00", "BV": 0.1865984}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 10227.23364225, "T": "2018-01-28T13:45:00", "BV": 0.54725846}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 14435.04221299, "T": "2018-01-28T13:46:00", "BV": 0.77255912}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 28716.77458912, "T": "2018-01-28T13:47:00", "BV": 1.53668994}, {"O": 5.351e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 9698.63940496, "T": "2018-01-28T13:48:00", "BV": 0.51909523}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 8740.21925851, "T": "2018-01-28T13:49:00", "BV": 0.46788405}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.353e-05, "V": 48597.49292362, "T": "2018-01-28T13:50:00", "BV": 2.59994806}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2359.94784948, "T": "2018-01-28T13:51:00", "BV": 0.1262316}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7667.36775097, "T": "2018-01-28T13:52:00", "BV": 0.40985218}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 27221.65317863, "T": "2018-01-28T13:53:00", "BV": 1.45621749}, {"O": 5.346e-05, "H": 5.353e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 6087.5431914, "T": "2018-01-28T13:54:00", "BV": 0.32550297}, {"O": 5.347e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 1890.75344539, "T": "2018-01-28T13:55:00", "BV": 0.10110185}, {"O": 5.346e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.353e-05, "V": 10599.66213567, "T": "2018-01-28T13:56:00", "BV": 0.56695346}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1041.55599188, "T": "2018-01-28T13:57:00", "BV": 0.05573913}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3002.94502097, "T": "2018-01-28T13:58:00", "BV": 0.16067405}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8706.20856923, "T": "2018-01-28T13:59:00", "BV": 0.46567487}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13996.97489696, "T": "2018-01-28T14:00:00", "BV": 0.74842593}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.348e-05, "V": 4479.4706996, "T": "2018-01-28T14:01:00", "BV": 0.23956164}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 1443.75899224, "T": "2018-01-28T14:02:00", "BV": 0.07721199}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 13215.59784554, "T": "2018-01-28T14:03:00", "BV": 0.70703857}, {"O": 5.348e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 15674.41167521, "T": "2018-01-28T14:04:00", "BV": 0.83827588}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 7547.4335014, "T": "2018-01-28T14:05:00", "BV": 0.40379908}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 44973.25443715, "T": "2018-01-28T14:06:00", "BV": 2.40483963}, {"O": 5.344e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 45916.55868283, "T": "2018-01-28T14:07:00", "BV": 2.45524572}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 83393.90196214, "T": "2018-01-28T14:08:00", "BV": 4.45806107}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 44433.00940002, "T": "2018-01-28T14:09:00", "BV": 2.3749957}, {"O": 5.345e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 85775.07354449, "T": "2018-01-28T14:10:00", "BV": 4.58628421}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 38270.08002356, "T": "2018-01-28T14:11:00", "BV": 2.04655093}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 94738.73504951, "T": "2018-01-28T14:12:00", "BV": 5.0693519}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 33094.93965508, "T": "2018-01-28T14:13:00", "BV": 1.76928135}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 53728.59149618, "T": "2018-01-28T14:14:00", "BV": 2.87061091}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 83273.80547708, "T": "2018-01-28T14:15:00", "BV": 4.45556445}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.343e-05, "C": 5.351e-05, "V": 36764.37516471, "T": "2018-01-28T14:16:00", "BV": 1.96685784}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33367.50285817, "T": "2018-01-28T14:17:00", "BV": 1.78549465}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 39913.63411963, "T": "2018-01-28T14:18:00", "BV": 2.13562646}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 12684.83862877, "T": "2018-01-28T14:19:00", "BV": 0.67856658}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10453.61538528, "T": "2018-01-28T14:20:00", "BV": 0.55934224}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3103.16754835, "T": "2018-01-28T14:21:00", "BV": 0.16605046}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11633.17735835, "T": "2018-01-28T14:22:00", "BV": 0.622522}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 54437.50458917, "T": "2018-01-28T14:23:00", "BV": 2.91322423}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5012.0170465, "T": "2018-01-28T14:24:00", "BV": 0.26833501}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1729.34318062, "T": "2018-01-28T14:25:00", "BV": 0.09253369}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 5471.98995369, "T": "2018-01-28T14:26:00", "BV": 0.29292981}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23344.85986289, "T": "2018-01-28T14:27:00", "BV": 1.24952191}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 18941.27755512, "T": "2018-01-28T14:28:00", "BV": 1.01420813}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 1823.13276941, "T": "2018-01-28T14:29:00", "BV": 0.09760677}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10990.17009567, "T": "2018-01-28T14:30:00", "BV": 0.58832374}, {"O": 5.351e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 22064.85288358, "T": "2018-01-28T14:31:00", "BV": 1.18054536}, {"O": 5.351e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8020.60721723, "T": "2018-01-28T14:32:00", "BV": 0.42936402}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 20111.02869666, "T": "2018-01-28T14:33:00", "BV": 1.07694575}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 7611.09678338, "T": "2018-01-28T14:34:00", "BV": 0.40729859}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 8150.42041898, "T": "2018-01-28T14:35:00", "BV": 0.43629647}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 987.20077397, "T": "2018-01-28T14:36:00", "BV": 0.05285169}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 8259.0929868, "T": "2018-01-28T14:37:00", "BV": 0.44215322}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 14270.06530103, "T": "2018-01-28T14:38:00", "BV": 0.76387912}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 1168.36844838, "T": "2018-01-28T14:39:00", "BV": 0.06256688}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1965.74119955, "T": "2018-01-28T14:40:00", "BV": 0.10524576}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4737.07324207, "T": "2018-01-28T14:41:00", "BV": 0.25364816}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 26826.70992099, "T": "2018-01-28T14:42:00", "BV": 1.43631637}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 3054.03799136, "T": "2018-01-28T14:43:00", "BV": 0.16353188}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 6177.38337256, "T": "2018-01-28T14:44:00", "BV": 0.33069235}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12527.75290078, "T": "2018-01-28T14:45:00", "BV": 0.67068938}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 677.86737803, "T": "2018-01-28T14:46:00", "BV": 0.03629481}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 7938.64511511, "T": "2018-01-28T14:47:00", "BV": 0.42496662}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.342e-05, "C": 5.352e-05, "V": 4694.72604825, "T": "2018-01-28T14:48:00", "BV": 0.25118903}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8420.00588189, "T": "2018-01-28T14:49:00", "BV": 0.44992605}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 9995.23785105, "T": "2018-01-28T14:50:00", "BV": 0.53430134}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 7589.84090642, "T": "2018-01-28T14:51:00", "BV": 0.40552555}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 15755.96374204, "T": "2018-01-28T14:52:00", "BV": 0.84178078}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 17448.66703569, "T": "2018-01-28T14:53:00", "BV": 0.93225095}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 16585.59409508, "T": "2018-01-28T14:54:00", "BV": 0.88661171}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 821.25969335, "T": "2018-01-28T14:55:00", "BV": 0.0438722}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 7969.76404266, "T": "2018-01-28T14:56:00", "BV": 0.42602227}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 6509.52741254, "T": "2018-01-28T14:57:00", "BV": 0.34794676}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3552.18355838, "T": "2018-01-28T14:58:00", "BV": 0.19005874}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 6912.98837915, "T": "2018-01-28T14:59:00", "BV": 0.36963705}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 49908.60639521, "T": "2018-01-28T15:00:00", "BV": 2.66747928}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 2683.6272996, "T": "2018-01-28T15:01:00", "BV": 0.14347304}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 2269.31585034, "T": "2018-01-28T15:02:00", "BV": 0.12132809}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 7717.65252069, "T": "2018-01-28T15:03:00", "BV": 0.41260122}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 8740.09445864, "T": "2018-01-28T15:04:00", "BV": 0.46716808}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 12887.51142064, "T": "2018-01-28T15:05:00", "BV": 0.68896613}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 57316.59508024, "T": "2018-01-28T15:06:00", "BV": 3.06464361}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 50032.61902833, "T": "2018-01-28T15:07:00", "BV": 2.67521454}, {"O": 5.348e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 26748.07698198, "T": "2018-01-28T15:08:00", "BV": 1.43132243}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 32103.00780128, "T": "2018-01-28T15:09:00", "BV": 1.71815839}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 76301.31442887, "T": "2018-01-28T15:10:00", "BV": 4.0837009}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6364.07469876, "T": "2018-01-28T15:11:00", "BV": 0.34053809}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9255.58256062, "T": "2018-01-28T15:12:00", "BV": 0.49532302}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 21110.25819885, "T": "2018-01-28T15:13:00", "BV": 1.12980437}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 17013.84224317, "T": "2018-01-28T15:14:00", "BV": 0.91055631}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 6642.28574248, "T": "2018-01-28T15:15:00", "BV": 0.35549391}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 40450.85973811, "T": "2018-01-28T15:16:00", "BV": 2.16453127}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33012.40933628, "T": "2018-01-28T15:17:00", "BV": 1.76648976}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 134868.48339533, "T": "2018-01-28T15:18:00", "BV": 7.21931958}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7324.78558909, "T": "2018-01-28T15:19:00", "BV": 0.39195042}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 3358.17946458, "T": "2018-01-28T15:20:00", "BV": 0.17974266}, {"O": 5.353e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.361e-05, "V": 9002.96564441, "T": "2018-01-28T15:21:00", "BV": 0.48260815}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.363e-05, "V": 32088.323535, "T": "2018-01-28T15:22:00", "BV": 1.72046691}, {"O": 5.355e-05, "H": 5.361e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9351.31183426, "T": "2018-01-28T15:23:00", "BV": 0.50052482}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 12198.36539267, "T": "2018-01-28T15:24:00", "BV": 0.65282401}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8363.66525958, "T": "2018-01-28T15:25:00", "BV": 0.44767369}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.358e-05, "V": 6463.02046641, "T": "2018-01-28T15:26:00", "BV": 0.34625117}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 2504.75876004, "T": "2018-01-28T15:27:00", "BV": 0.13412877}, {"O": 5.355e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 4835.15851762, "T": "2018-01-28T15:28:00", "BV": 0.25897239}, {"O": 5.352e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17170.72472876, "T": "2018-01-28T15:29:00", "BV": 0.91903039}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10297.72195731, "T": "2018-01-28T15:30:00", "BV": 0.55104687}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 4743.63828186, "T": "2018-01-28T15:31:00", "BV": 0.2538326}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 20284.55921963, "T": "2018-01-28T15:32:00", "BV": 1.08523995}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 24572.11311843, "T": "2018-01-28T15:33:00", "BV": 1.31458128}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18648.49581757, "T": "2018-01-28T15:34:00", "BV": 0.99786564}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 8587.18784369, "T": "2018-01-28T15:35:00", "BV": 0.45942322}, {"O": 5.346e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 9212.98504756, "T": "2018-01-28T15:36:00", "BV": 0.49297507}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23772.44094936, "T": "2018-01-28T15:37:00", "BV": 1.2720669}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 5041.36174245, "T": "2018-01-28T15:38:00", "BV": 0.26981364}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11194.36754209, "T": "2018-01-28T15:39:00", "BV": 0.59901055}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 14315.19095879, "T": "2018-01-28T15:40:00", "BV": 0.76596946}, {"O": 5.35e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 5919.48154953, "T": "2018-01-28T15:41:00", "BV": 0.31710193}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18429.20227931, "T": "2018-01-28T15:42:00", "BV": 0.98723506}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 3117.13695507, "T": "2018-01-28T15:43:00", "BV": 0.16683167}, {"O": 5.351e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13841.1987758, "T": "2018-01-28T15:44:00", "BV": 0.7414709}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 42224.45687493, "T": "2018-01-28T15:45:00", "BV": 2.26451688}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 24935.47372134, "T": "2018-01-28T15:46:00", "BV": 1.33615634}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11569.08039388, "T": "2018-01-28T15:47:00", "BV": 0.61955056}, {"O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 46356.33200114, "T": "2018-01-28T15:48:00", "BV": 2.48672009}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 45947.9915153, "T": "2018-01-28T15:49:00", "BV": 2.464298}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 13626.66558177, "T": "2018-01-28T15:50:00", "BV": 0.73085106}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 11765.95802809, "T": "2018-01-28T15:51:00", "BV": 0.63019764}, {"O": 5.352e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15454.24079709, "T": "2018-01-28T15:52:00", "BV": 0.82721728}, {"O": 5.35e-05, "H": 5.359e-05, "L": 5.349e-05, "C": 5.359e-05, "V": 19325.35250472, "T": "2018-01-28T15:53:00", "BV": 1.03394765}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 11590.71273339, "T": "2018-01-28T15:54:00", "BV": 0.62054075}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 18084.75947598, "T": "2018-01-28T15:55:00", "BV": 0.96881587}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 40954.88116884, "T": "2018-01-28T15:56:00", "BV": 2.1941515}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11011.54048327, "T": "2018-01-28T15:57:00", "BV": 0.58971724}, {"O": 5.353e-05, "H": 5.365e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 13074.58729013, "T": "2018-01-28T15:58:00", "BV": 0.70052296}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 3108.62875439, "T": "2018-01-28T15:59:00", "BV": 0.16651768}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4882.75103074, "T": "2018-01-28T16:00:00", "BV": 0.26186005}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2412.07155086, "T": "2018-01-28T16:01:00", "BV": 0.12932033}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 20135.4207209, "T": "2018-01-28T16:02:00", "BV": 1.07914507}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 33014.66007754, "T": "2018-01-28T16:03:00", "BV": 1.76999617}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 6177.37694749, "T": "2018-01-28T16:04:00", "BV": 0.33129961}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 10355.12549757, "T": "2018-01-28T16:05:00", "BV": 0.55501759}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 29197.69412893, "T": "2018-01-28T16:06:00", "BV": 1.56554181}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 51742.92888056, "T": "2018-01-28T16:07:00", "BV": 2.77417677}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 30544.27180129, "T": "2018-01-28T16:08:00", "BV": 1.63743404}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 7965.684517, "T": "2018-01-28T16:09:00", "BV": 0.42692213}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 22291.74911383, "T": "2018-01-28T16:10:00", "BV": 1.19547445}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 6730.87369803, "T": "2018-01-28T16:11:00", "BV": 0.36103572}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 62304.42987753, "T": "2018-01-28T16:12:00", "BV": 3.33875355}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 93126.06539234, "T": "2018-01-28T16:13:00", "BV": 4.98842079}, {"O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 188443.24808513, "T": "2018-01-28T16:14:00", "BV": 10.09343734}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 92454.98004209, "T": "2018-01-28T16:15:00", "BV": 4.95281265}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 170511.94609551, "T": "2018-01-28T16:16:00", "BV": 9.13293423}, {"O": 5.349e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.355e-05, "V": 91170.83235467, "T": "2018-01-28T16:17:00", "BV": 4.882911}, {"O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88032.73036511, "T": "2018-01-28T16:18:00", "BV": 4.71873763}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.365e-05, "V": 149450.56231533, "T": "2018-01-28T16:19:00", "BV": 8.01476365}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 82380.02589977, "T": "2018-01-28T16:20:00", "BV": 4.41375786}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 4124.84755151, "T": "2018-01-28T16:21:00", "BV": 0.22115204}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 26452.04782216, "T": "2018-01-28T16:22:00", "BV": 1.41781601}, {"O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 69619.76195536, "T": "2018-01-28T16:23:00", "BV": 3.73487484}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 157421.69093937, "T": "2018-01-28T16:24:00", "BV": 8.44546799}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 50667.32692601, "T": "2018-01-28T16:25:00", "BV": 2.71830119}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 174338.88759687, "T": "2018-01-28T16:26:00", "BV": 9.35328082}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 51517.49235215, "T": "2018-01-28T16:27:00", "BV": 2.76391296}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 65111.90965476, "T": "2018-01-28T16:28:00", "BV": 3.49324628}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 31285.00869479, "T": "2018-01-28T16:29:00", "BV": 1.67842297}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 113299.57558766, "T": "2018-01-28T16:30:00", "BV": 6.07850103}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 2535.0627791, "T": "2018-01-28T16:31:00", "BV": 0.13600567}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 16858.19900228, "T": "2018-01-28T16:32:00", "BV": 0.90444033}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 157709.12085217, "T": "2018-01-28T16:33:00", "BV": 8.46109389}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 5231.23222103, "T": "2018-01-28T16:34:00", "BV": 0.28064315}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 35294.6643777, "T": "2018-01-28T16:35:00", "BV": 1.89348048}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38948.29183029, "T": "2018-01-28T16:36:00", "BV": 2.08944576}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 131658.40752981, "T": "2018-01-28T16:37:00", "BV": 7.06344745}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7325.10403841, "T": "2018-01-28T16:38:00", "BV": 0.39297591}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 111272.67045993, "T": "2018-01-28T16:39:00", "BV": 5.96968968}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 449443.43047484, "T": "2018-01-28T16:40:00", "BV": 24.11279994}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.375e-05, "V": 58698.38058687, "T": "2018-01-28T16:41:00", "BV": 3.15329013}, {"O": 5.368e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 10791.17194507, "T": "2018-01-28T16:42:00", "BV": 0.57985744}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.375e-05, "V": 7422.45837912, "T": "2018-01-28T16:43:00", "BV": 0.39867242}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24429.1293184, "T": "2018-01-28T16:44:00", "BV": 1.312571}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 9893.33225493, "T": "2018-01-28T16:45:00", "BV": 0.53121849}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 34589.31880317, "T": "2018-01-28T16:46:00", "BV": 1.85626511}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7600.35150106, "T": "2018-01-28T16:47:00", "BV": 0.40779624}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 4631.91664315, "T": "2018-01-28T16:48:00", "BV": 0.24854821}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7331.36274403, "T": "2018-01-28T16:49:00", "BV": 0.39340025}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 45580.423797, "T": "2018-01-28T16:50:00", "BV": 2.44740371}, {"O": 5.367e-05, "H": 5.375e-05, "L": 5.366e-05, "C": 5.37e-05, "V": 42998.31337749, "T": "2018-01-28T16:51:00", "BV": 2.31076804}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 34284.12217459, "T": "2018-01-28T16:52:00", "BV": 1.84017687}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 8208.23977898, "T": "2018-01-28T16:53:00", "BV": 0.4406459}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 12412.1311045, "T": "2018-01-28T16:54:00", "BV": 0.66652959}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 1731.86279021, "T": "2018-01-28T16:55:00", "BV": 0.09300017}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10554.9519189, "T": "2018-01-28T16:56:00", "BV": 0.56645421}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 12021.70785167, "T": "2018-01-28T16:57:00", "BV": 0.64494809}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 24440.31797569, "T": "2018-01-28T16:58:00", "BV": 1.31202462}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 65165.26179066, "T": "2018-01-28T16:59:00", "BV": 3.49927431}, {"O": 5.37e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 41592.4293289, "T": "2018-01-28T17:00:00", "BV": 2.2348542}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 36851.36899395, "T": "2018-01-28T17:01:00", "BV": 1.98022419}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 16038.64541628, "T": "2018-01-28T17:02:00", "BV": 0.86193559}, {"O": 5.373e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 15429.11250992, "T": "2018-01-28T17:03:00", "BV": 0.82920014}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 26320.48191194, "T": "2018-01-28T17:04:00", "BV": 1.41417458}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17977.02108191, "T": "2018-01-28T17:05:00", "BV": 0.9657678}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 100562.52702478, "T": "2018-01-28T17:06:00", "BV": 5.40204086}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 16564.16720126, "T": "2018-01-28T17:07:00", "BV": 0.88972637}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6237.1054184, "T": "2018-01-28T17:08:00", "BV": 0.33497906}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1560.76630826, "T": "2018-01-28T17:09:00", "BV": 0.0838338}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.34e-05, "C": 5.37e-05, "V": 154013.83313858, "T": "2018-01-28T17:10:00", "BV": 8.24271759}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.369e-05, "V": 117594.27969145, "T": "2018-01-28T17:11:00", "BV": 6.28034562}, {"O": 5.369e-05, "H": 5.371e-05, "L": 5.315e-05, "C": 5.369e-05, "V": 166631.56351947, "T": "2018-01-28T17:12:00", "BV": 8.88314038}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.345e-05, "V": 101090.08913657, "T": "2018-01-28T17:13:00", "BV": 5.39291438}, {"O": 5.345e-05, "H": 5.365e-05, "L": 5.326e-05, "C": 5.357e-05, "V": 50077.0575796, "T": "2018-01-28T17:14:00", "BV": 2.67241476}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8294.59050661, "T": "2018-01-28T17:15:00", "BV": 0.44515908}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.345e-05, "V": 69933.9855023, "T": "2018-01-28T17:16:00", "BV": 3.73412365}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 3527.17412418, "T": "2018-01-28T17:17:00", "BV": 0.18853252}, {"O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 4949.84623196, "T": "2018-01-28T17:18:00", "BV": 0.2651316}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 1792.29648332, "T": "2018-01-28T17:19:00", "BV": 0.09619231}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 7059.72245754, "T": "2018-01-28T17:20:00", "BV": 0.37892175}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 4100.08997541, "T": "2018-01-28T17:21:00", "BV": 0.22008749}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 4564.51293394, "T": "2018-01-28T17:22:00", "BV": 0.24500883}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 6299.78537815, "T": "2018-01-28T17:23:00", "BV": 0.33825456}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 16273.19219312, "T": "2018-01-28T17:24:00", "BV": 0.87381007}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 2486.29254796, "T": "2018-01-28T17:25:00", "BV": 0.13350263}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 77756.77133269, "T": "2018-01-28T17:26:00", "BV": 4.17301045}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 340.9268743, "T": "2018-01-28T17:27:00", "BV": 0.01830377}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 10.4324782, "T": "2018-01-28T17:28:00", "BV": 0.00056001}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 12637.2033938, "T": "2018-01-28T17:29:00", "BV": 0.67836503}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.345e-05, "C": 5.368e-05, "V": 44907.86653624, "T": "2018-01-28T17:30:00", "BV": 2.40811937}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 14.6438184, "T": "2018-01-28T17:31:00", "BV": 0.0007852}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 3631.49672814, "T": "2018-01-28T17:32:00", "BV": 0.1949232}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 31948.33074079, "T": "2018-01-28T17:33:00", "BV": 1.71496998}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 5128.70544785, "T": "2018-01-28T17:34:00", "BV": 0.27526449}, {"O": 5.364e-05, "H": 5.371e-05, "L": 5.364e-05, "C": 5.371e-05, "V": 10691.04848621, "T": "2018-01-28T17:35:00", "BV": 0.57404974}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 8316.04969727, "T": "2018-01-28T17:36:00", "BV": 0.44664196}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 12270.21511874, "T": "2018-01-28T17:37:00", "BV": 0.65903823}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 6060.67203298, "T": "2018-01-28T17:38:00", "BV": 0.32553611}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 8603.68561806, "T": "2018-01-28T17:39:00", "BV": 0.46212102}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 4758.88420474, "T": "2018-01-28T17:40:00", "BV": 0.25564651}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 1356.25025076, "T": "2018-01-28T17:41:00", "BV": 0.07286532}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 13014.84073658, "T": "2018-01-28T17:42:00", "BV": 0.69921439}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 18519.38147014, "T": "2018-01-28T17:43:00", "BV": 0.99514348}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1508.54268208, "T": "2018-01-28T17:44:00", "BV": 0.08106556}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 76527.91431133, "T": "2018-01-28T17:45:00", "BV": 4.11327133}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 8348.30029049, "T": "2018-01-28T17:46:00", "BV": 0.44872113}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 31158.32001266, "T": "2018-01-28T17:47:00", "BV": 1.67461281}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 44728.92017155, "T": "2018-01-28T17:48:00", "BV": 2.40411907}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15444.39186683, "T": "2018-01-28T17:49:00", "BV": 0.83012565}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 19400.91522764, "T": "2018-01-28T17:50:00", "BV": 1.0425904}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 11546.88269187, "T": "2018-01-28T17:51:00", "BV": 0.62050712}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 17981.27067782, "T": "2018-01-28T17:52:00", "BV": 0.96643749}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 5506.50146186, "T": "2018-01-28T17:53:00", "BV": 0.29592943}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9965.26036802, "T": "2018-01-28T17:54:00", "BV": 0.53557166}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7718.38259217, "T": "2018-01-28T17:55:00", "BV": 0.41486289}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 668.3515852, "T": "2018-01-28T17:56:00", "BV": 0.0359172}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 23379.76664719, "T": "2018-01-28T17:57:00", "BV": 1.2565001}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9112.99548271, "T": "2018-01-28T17:58:00", "BV": 0.48979167}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 3828.71682505, "T": "2018-01-28T17:59:00", "BV": 0.20578348}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 12059.77581043, "T": "2018-01-28T18:00:00", "BV": 0.64810189}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 3013.99467814, "T": "2018-01-28T18:01:00", "BV": 0.16199552}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7919.69123571, "T": "2018-01-28T18:02:00", "BV": 0.42562728}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 51004.32875851, "T": "2018-01-28T18:03:00", "BV": 2.74147263}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 73482.00703395, "T": "2018-01-28T18:04:00", "BV": 3.94965783}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 55290.49274539, "T": "2018-01-28T18:05:00", "BV": 2.9735398}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 19075.38120578, "T": "2018-01-28T18:06:00", "BV": 1.02625262}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5574.84866636, "T": "2018-01-28T18:07:00", "BV": 0.29993417}, {"O": 5.38e-05, "H": 5.386e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 8472.65236526, "T": "2018-01-28T18:08:00", "BV": 0.45605305}, {"O": 5.386e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.397e-05, "V": 24424.07416359, "T": "2018-01-28T18:09:00", "BV": 1.31698934}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 17541.16960044, "T": "2018-01-28T18:10:00", "BV": 0.94625561}, {"O": 5.393e-05, "H": 5.396e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 5604.86838126, "T": "2018-01-28T18:11:00", "BV": 0.30231791}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 6207.39624056, "T": "2018-01-28T18:12:00", "BV": 0.33495105}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 18577.32473172, "T": "2018-01-28T18:13:00", "BV": 1.0025725}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 13548.20408091, "T": "2018-01-28T18:14:00", "BV": 0.73112547}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8273.66765195, "T": "2018-01-28T18:15:00", "BV": 0.44615121}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 7403.82207385, "T": "2018-01-28T18:16:00", "BV": 0.39891789}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 12139.54687603, "T": "2018-01-28T18:17:00", "BV": 0.65394766}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.391e-05, "V": 26525.29897454, "T": "2018-01-28T18:18:00", "BV": 1.42980947}, {"O": 5.393e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 17403.50402973, "T": "2018-01-28T18:19:00", "BV": 0.93902334}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 7413.60544341, "T": "2018-01-28T18:20:00", "BV": 0.40015382}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 2986.47180862, "T": "2018-01-28T18:21:00", "BV": 0.16115639}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 2907.241107, "T": "2018-01-28T18:22:00", "BV": 0.1568942}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 5843.56866939, "T": "2018-01-28T18:23:00", "BV": 0.31537193}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 40348.34247368, "T": "2018-01-28T18:24:00", "BV": 2.16793775}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.395e-05, "V": 87252.09843725, "T": "2018-01-28T18:25:00", "BV": 4.6759368}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.374e-05, "C": 5.395e-05, "V": 7686.85644261, "T": "2018-01-28T18:26:00", "BV": 0.41429577}, {"O": 5.395e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10671.74988044, "T": "2018-01-28T18:27:00", "BV": 0.57588291}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 10697.38675073, "T": "2018-01-28T18:28:00", "BV": 0.57728017}, {"O": 5.395e-05, "H": 5.397e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 10278.95994943, "T": "2018-01-28T18:29:00", "BV": 0.55467747}, {"O": 5.391e-05, "H": 5.397e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 11589.09820658, "T": "2018-01-28T18:30:00", "BV": 0.62535852}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 15022.15296494, "T": "2018-01-28T18:31:00", "BV": 0.81065819}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9157.54242553, "T": "2018-01-28T18:32:00", "BV": 0.49415966}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7049.22700473, "T": "2018-01-28T18:33:00", "BV": 0.38026186}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.389e-05, "C": 5.401e-05, "V": 93916.45184806, "T": "2018-01-28T18:34:00", "BV": 5.07110491}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 19115.98374803, "T": "2018-01-28T18:35:00", "BV": 1.03252239}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12808.10383744, "T": "2018-01-28T18:36:00", "BV": 0.69202055}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 6459.93950655, "T": "2018-01-28T18:37:00", "BV": 0.34898433}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 50157.91096078, "T": "2018-01-28T18:38:00", "BV": 2.70887734}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2980.7451966, "T": "2018-01-28T18:39:00", "BV": 0.16089626}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 2563.660245, "T": "2018-01-28T18:40:00", "BV": 0.13808692}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.396e-05, "V": 23186.92356482, "T": "2018-01-28T18:41:00", "BV": 1.24812055}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3911.27542076, "T": "2018-01-28T18:42:00", "BV": 0.21108642}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 848.53515993, "T": "2018-01-28T18:43:00", "BV": 0.04570208}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2343.90196802, "T": "2018-01-28T18:44:00", "BV": 0.12644325}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 3461.13551228, "T": "2018-01-28T18:45:00", "BV": 0.18620469}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 2648.43059589, "T": "2018-01-28T18:46:00", "BV": 0.14289681}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 6999.3628383, "T": "2018-01-28T18:47:00", "BV": 0.37766141}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 2672.03226563, "T": "2018-01-28T18:48:00", "BV": 0.14415052}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 3775.29585777, "T": "2018-01-28T18:49:00", "BV": 0.20339315}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 5315.18537026, "T": "2018-01-28T18:50:00", "BV": 0.28638215}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 6110.15365485, "T": "2018-01-28T18:51:00", "BV": 0.32930559}, {"O": 5.389e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 8361.32013358, "T": "2018-01-28T18:52:00", "BV": 0.45116794}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 1195.17475987, "T": "2018-01-28T18:53:00", "BV": 0.06446697}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 1571.03630132, "T": "2018-01-28T18:54:00", "BV": 0.08475111}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.391e-05, "C": 5.395e-05, "V": 144.17582047, "T": "2018-01-28T18:55:00", "BV": 0.00777846}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 7542.20603726, "T": "2018-01-28T18:56:00", "BV": 0.40661252}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 9665.97075978, "T": "2018-01-28T18:57:00", "BV": 0.52146085}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4813.99595065, "T": "2018-01-28T18:58:00", "BV": 0.25971913}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 32528.13462963, "T": "2018-01-28T18:59:00", "BV": 1.75493573}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10352.85947083, "T": "2018-01-28T19:00:00", "BV": 0.55866799}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 2286.46338456, "T": "2018-01-28T19:01:00", "BV": 0.12340041}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 12239.1599313, "T": "2018-01-28T19:02:00", "BV": 0.66049147}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 12948.84089888, "T": "2018-01-28T19:03:00", "BV": 0.69872544}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7120.09389001, "T": "2018-01-28T19:04:00", "BV": 0.38393933}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 721.37762669, "T": "2018-01-28T19:05:00", "BV": 0.03888223}, {"O": 5.392e-05, "H": 5.394e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 1008.99252092, "T": "2018-01-28T19:06:00", "BV": 0.05442422}, {"O": 5.394e-05, "H": 5.397e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 15032.71901772, "T": "2018-01-28T19:07:00", "BV": 0.81114627}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 216.99846011, "T": "2018-01-28T19:08:00", "BV": 0.01170923}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7269.74533271, "T": "2018-01-28T19:09:00", "BV": 0.39228479}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 8577.60969541, "T": "2018-01-28T19:10:00", "BV": 0.46292821}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 6619.68502108, "T": "2018-01-28T19:11:00", "BV": 0.3569845}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 1428.41159919, "T": "2018-01-28T19:12:00", "BV": 0.07703325}, {"O": 5.393e-05, "H": 5.403e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 10623.74507133, "T": "2018-01-28T19:13:00", "BV": 0.57325322}, {"O": 5.398e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 7727.24498336, "T": "2018-01-28T19:14:00", "BV": 0.41745197}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 5314.33549219, "T": "2018-01-28T19:15:00", "BV": 0.28703738}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2265.68027745, "T": "2018-01-28T19:16:00", "BV": 0.12235171}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 2479.25867915, "T": "2018-01-28T19:17:00", "BV": 0.13385515}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5585.46234534, "T": "2018-01-28T19:18:00", "BV": 0.30155203}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 658.79090886, "T": "2018-01-28T19:19:00", "BV": 0.0355629}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 8772.39832088, "T": "2018-01-28T19:20:00", "BV": 0.47362073}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16324.45468805, "T": "2018-01-28T19:21:00", "BV": 0.8812175}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2198.26428264, "T": "2018-01-28T19:22:00", "BV": 0.11868377}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 1453.36073249, "T": "2018-01-28T19:23:00", "BV": 0.07845376}, {"O": 5.399e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 6030.45152385, "T": "2018-01-28T19:24:00", "BV": 0.32558838}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 1037.03073749, "T": "2018-01-28T19:25:00", "BV": 0.05600981}, {"O": 5.401e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 6975.57899253, "T": "2018-01-28T19:26:00", "BV": 0.37678944}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 2501.55099697, "T": "2018-01-28T19:27:00", "BV": 0.13512163}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1032.83808967, "T": "2018-01-28T19:28:00", "BV": 0.05578647}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1183.18889126, "T": "2018-01-28T19:29:00", "BV": 0.06392401}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 15698.25982781, "T": "2018-01-28T19:30:00", "BV": 0.84796215}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 78037.79592859, "T": "2018-01-28T19:31:00", "BV": 4.21504069}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 539.38446175, "T": "2018-01-28T19:32:00", "BV": 0.0291461}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.406e-05, "V": 1693.17353474, "T": "2018-01-28T19:33:00", "BV": 0.09148589}, {"O": 5.402e-05, "H": 5.416e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 10452.85128878, "T": "2018-01-28T19:34:00", "BV": 0.56529513}, {"O": 5.402e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 456.33226989, "T": "2018-01-28T19:35:00", "BV": 0.02468116}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3958.80761327, "T": "2018-01-28T19:36:00", "BV": 0.21420049}, {"O": 5.409e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.42e-05, "V": 3294.34834983, "T": "2018-01-28T19:37:00", "BV": 0.17845667}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 6796.25714924, "T": "2018-01-28T19:38:00", "BV": 0.36827656}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8944.75934134, "T": "2018-01-28T19:39:00", "BV": 0.48454103}, {"O": 5.406e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 2501.61280921, "T": "2018-01-28T19:40:00", "BV": 0.13526305}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 2872.88669002, "T": "2018-01-28T19:41:00", "BV": 0.15527952}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 536.1434646, "T": "2018-01-28T19:42:00", "BV": 0.02899999}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 616.01675318, "T": "2018-01-28T19:43:00", "BV": 0.03330801}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 632.66789186, "T": "2018-01-28T19:44:00", "BV": 0.03422099}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 7884.14537785, "T": "2018-01-28T19:45:00", "BV": 0.42645341}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 200.69500832, "T": "2018-01-28T19:46:00", "BV": 0.01085558}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4122.87754872, "T": "2018-01-28T19:47:00", "BV": 0.22277463}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1650.07975116, "T": "2018-01-28T19:48:00", "BV": 0.08915679}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2381.02530661, "T": "2018-01-28T19:49:00", "BV": 0.1286709}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 8491.90637328, "T": "2018-01-28T19:50:00", "BV": 0.45898753}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 68600.95089988, "T": "2018-01-28T19:51:00", "BV": 3.70501344}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 33.98233578, "T": "2018-01-28T19:52:00", "BV": 0.00183477}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 1466.97897534, "T": "2018-01-28T19:53:00", "BV": 0.07916925}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 7678.73219968, "T": "2018-01-28T19:54:00", "BV": 0.41427124}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 502.63408194, "T": "2018-01-28T19:55:00", "BV": 0.02713218}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 8018.0460728, "T": "2018-01-28T19:56:00", "BV": 0.43245844}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 101054.1146918, "T": "2018-01-28T19:57:00", "BV": 5.44884261}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.392e-05, "V": 51830.57245693, "T": "2018-01-28T19:58:00", "BV": 2.79459021}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 1369.27710321, "T": "2018-01-28T19:59:00", "BV": 0.07382461}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 3146.95889055, "T": "2018-01-28T20:00:00", "BV": 0.16959314}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 13570.35640775, "T": "2018-01-28T20:01:00", "BV": 0.73007379}, {"O": 5.375e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2128.23752471, "T": "2018-01-28T20:02:00", "BV": 0.11434236}, {"O": 5.364e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 64704.35839579, "T": "2018-01-28T20:03:00", "BV": 3.46661715}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 1232.04452576, "T": "2018-01-28T20:04:00", "BV": 0.06625507}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 3482.0000328, "T": "2018-01-28T20:05:00", "BV": 0.18721362}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 1219.88998177, "T": "2018-01-28T20:06:00", "BV": 0.06556629}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.359e-05, "C": 5.373e-05, "V": 25310.52992637, "T": "2018-01-28T20:07:00", "BV": 1.35713183}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 7311.65325331, "T": "2018-01-28T20:08:00", "BV": 0.39197788}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 1365.79261092, "T": "2018-01-28T20:09:00", "BV": 0.0732888}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 771.71556142, "T": "2018-01-28T20:10:00", "BV": 0.04146825}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 10311.52349177, "T": "2018-01-28T20:11:00", "BV": 0.55413005}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1226.62138486, "T": "2018-01-28T20:12:00", "BV": 0.06591425}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 79864.79855746, "T": "2018-01-28T20:13:00", "BV": 4.29192228}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 8127.61891776, "T": "2018-01-28T20:14:00", "BV": 0.43673771}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 584.53303297, "T": "2018-01-28T20:15:00", "BV": 0.03140719}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 8187.71767392, "T": "2018-01-28T20:16:00", "BV": 0.44000793}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 25420.65864929, "T": "2018-01-28T20:17:00", "BV": 1.36586314}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 96933.78866377, "T": "2018-01-28T20:18:00", "BV": 5.17653489}, {"O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 2068.19937219, "T": "2018-01-28T20:19:00", "BV": 0.11083469}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 440.9816423, "T": "2018-01-28T20:20:00", "BV": 0.02368952}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 903.85288352, "T": "2018-01-28T20:22:00", "BV": 0.04851528}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 43.8635355, "T": "2018-01-28T20:23:00", "BV": 0.00235634}, {"O": 5.351e-05, "H": 5.372e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 763.13585445, "T": "2018-01-28T20:24:00", "BV": 0.04087657}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1100.0, "T": "2018-01-28T20:25:00", "BV": 0.058872}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.352e-05, "C": 5.371e-05, "V": 10397.06825032, "T": "2018-01-28T20:26:00", "BV": 0.55801534}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 20.480357, "T": "2018-01-28T20:27:00", "BV": 0.00109999}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.356e-05, "C": 5.372e-05, "V": 5845.7976845, "T": "2018-01-28T20:28:00", "BV": 0.31393617}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 4826.02632591, "T": "2018-01-28T20:29:00", "BV": 0.25926729}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 1580.33732776, "T": "2018-01-28T20:30:00", "BV": 0.08490243}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 1372.36198725, "T": "2018-01-28T20:31:00", "BV": 0.07374194}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 26726.072066, "T": "2018-01-28T20:32:00", "BV": 1.43621291}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 4312.88771617, "T": "2018-01-28T20:33:00", "BV": 0.23176315}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 6460.58703105, "T": "2018-01-28T20:34:00", "BV": 0.34708141}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1303.2013074, "T": "2018-01-28T20:35:00", "BV": 0.0700317}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3512.23206662, "T": "2018-01-28T20:36:00", "BV": 0.18874598}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 1255.03179151, "T": "2018-01-28T20:37:00", "BV": 0.06743415}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1205.8238332, "T": "2018-01-28T20:38:00", "BV": 0.06478372}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 983.36604534, "T": "2018-01-28T20:39:00", "BV": 0.05282354}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 222.02685626, "T": "2018-01-28T20:40:00", "BV": 0.01192284}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3435.08659877, "T": "2018-01-28T20:41:00", "BV": 0.18446409}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 2163.46859169, "T": "2018-01-28T20:42:00", "BV": 0.11605684}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3389.79170367, "T": "2018-01-28T20:43:00", "BV": 0.18192576}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 3568.57649844, "T": "2018-01-28T20:44:00", "BV": 0.1914535}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 4990.90888483, "T": "2018-01-28T20:45:00", "BV": 0.26795777}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 1300.22495526, "T": "2018-01-28T20:46:00", "BV": 0.06980257}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1163.79068357, "T": "2018-01-28T20:47:00", "BV": 0.06244819}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3091.58087768, "T": "2018-01-28T20:48:00", "BV": 0.16589128}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2813.52891097, "T": "2018-01-28T20:49:00", "BV": 0.1509514}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4772.50175652, "T": "2018-01-28T20:50:00", "BV": 0.2560387}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1087.00775787, "T": "2018-01-28T20:51:00", "BV": 0.05830106}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 7005.74759296, "T": "2018-01-28T20:52:00", "BV": 0.37571059}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1595.20208397, "T": "2018-01-28T20:53:00", "BV": 0.08553669}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 4173.12300491, "T": "2018-01-28T20:54:00", "BV": 0.22386863}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 16086.19780844, "T": "2018-01-28T20:55:00", "BV": 0.86256615}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 311.98654984, "T": "2018-01-28T20:56:00", "BV": 0.01672847}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3859.62521393, "T": "2018-01-28T20:57:00", "BV": 0.20695849}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 10969.74152658, "T": "2018-01-28T20:58:00", "BV": 0.58818989}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1959.14980036, "T": "2018-01-28T20:59:00", "BV": 0.10505023}, {"O": 5.361e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 17166.65002637, "T": "2018-01-28T21:00:00", "BV": 0.92101061}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 6883.80912956, "T": "2018-01-28T21:01:00", "BV": 0.36916701}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 4481.83117095, "T": "2018-01-28T21:02:00", "BV": 0.24021555}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 744.13917754, "T": "2018-01-28T21:03:00", "BV": 0.03989598}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 854.23964566, "T": "2018-01-28T21:04:00", "BV": 0.04584935}, {"O": 5.369e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 14773.03336091, "T": "2018-01-28T21:05:00", "BV": 0.7934188}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.363e-05, "V": 63940.46126046, "T": "2018-01-28T21:06:00", "BV": 3.42296588}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 3348.42231409, "T": "2018-01-28T21:07:00", "BV": 0.17942221}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 5956.32647885, "T": "2018-01-28T21:08:00", "BV": 0.3189843}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 193.199, "T": "2018-01-28T21:09:00", "BV": 0.01035546}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 9869.19983098, "T": "2018-01-28T21:10:00", "BV": 0.52897644}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 23145.79117676, "T": "2018-01-28T21:11:00", "BV": 1.23942038}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 275.8585319, "T": "2018-01-28T21:12:00", "BV": 0.01477691}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 215.70282528, "T": "2018-01-28T21:13:00", "BV": 0.01155519}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 216.5315719, "T": "2018-01-28T21:14:00", "BV": 0.01159876}, {"O": 5.353e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 218.81414242, "T": "2018-01-28T21:15:00", "BV": 0.01171682}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 6062.42213547, "T": "2018-01-28T21:16:00", "BV": 0.32470309}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 61736.34688817, "T": "2018-01-28T21:17:00", "BV": 3.30509032}, {"O": 5.354e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 11784.08874838, "T": "2018-01-28T21:18:00", "BV": 0.63155161}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 14307.19306471, "T": "2018-01-28T21:19:00", "BV": 0.76643827}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 5418.97744585, "T": "2018-01-28T21:20:00", "BV": 0.29029841}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 4662.76163872, "T": "2018-01-28T21:21:00", "BV": 0.24992318}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3374.13399306, "T": "2018-01-28T21:22:00", "BV": 0.18099952}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 4536.17344659, "T": "2018-01-28T21:23:00", "BV": 0.24363807}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6825.91918383, "T": "2018-01-28T21:24:00", "BV": 0.36600555}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 1657.40397821, "T": "2018-01-28T21:25:00", "BV": 0.08884032}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 462.1889932, "T": "2018-01-28T21:26:00", "BV": 0.02477679}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 4395.98325828, "T": "2018-01-28T21:27:00", "BV": 0.23562848}, {"O": 5.362e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 8257.73594084, "T": "2018-01-28T21:28:00", "BV": 0.44267574}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 3949.56635441, "T": "2018-01-28T21:29:00", "BV": 0.2118148}, {"O": 5.363e-05, "H": 5.373e-05, "L": 5.363e-05, "C": 5.373e-05, "V": 496.9293168, "T": "2018-01-28T21:30:00", "BV": 0.02667625}, {"O": 5.368e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 4806.66964833, "T": "2018-01-28T21:31:00", "BV": 0.25823553}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4951.42313143, "T": "2018-01-28T21:32:00", "BV": 0.26570995}, {"O": 5.362e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7583.21993119, "T": "2018-01-28T21:33:00", "BV": 0.40651849}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 17334.89895278, "T": "2018-01-28T21:34:00", "BV": 0.92939025}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 2328.2531627, "T": "2018-01-28T21:35:00", "BV": 0.12483007}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.374e-05, "V": 90889.41717559, "T": "2018-01-28T21:36:00", "BV": 4.87696594}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.373e-05, "V": 4205.03698112, "T": "2018-01-28T21:37:00", "BV": 0.22562156}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 6478.66832115, "T": "2018-01-28T21:38:00", "BV": 0.34731054}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13929.72524567, "T": "2018-01-28T21:39:00", "BV": 0.74646968}, {"O": 5.358e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 5557.27952123, "T": "2018-01-28T21:40:00", "BV": 0.29824411}, {"O": 5.359e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 17285.91541403, "T": "2018-01-28T21:41:00", "BV": 0.92715552}, {"O": 5.373e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 29429.20798191, "T": "2018-01-28T21:42:00", "BV": 1.5814086}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1968.46215725, "T": "2018-01-28T21:43:00", "BV": 0.10573151}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 24079.24789145, "T": "2018-01-28T21:44:00", "BV": 1.29311962}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 21666.45100843, "T": "2018-01-28T21:45:00", "BV": 1.16346228}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 7655.93598144, "T": "2018-01-28T21:46:00", "BV": 0.41097785}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 18240.58688438, "T": "2018-01-28T21:47:00", "BV": 0.97772415}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 25678.08545177, "T": "2018-01-28T21:48:00", "BV": 1.37628056}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7598.07316456, "T": "2018-01-28T21:49:00", "BV": 0.40725668}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 7139.66675181, "T": "2018-01-28T21:50:00", "BV": 0.38286148}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.373e-05, "V": 62126.93701496, "T": "2018-01-28T21:51:00", "BV": 3.33579852}, {"O": 5.373e-05, "H": 5.385e-05, "L": 5.373e-05, "C": 5.381e-05, "V": 164851.08327319, "T": "2018-01-28T21:52:00", "BV": 8.86524684}, {"O": 5.385e-05, "H": 5.387e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5623.28031401, "T": "2018-01-28T21:53:00", "BV": 0.30285499}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 11933.97154961, "T": "2018-01-28T21:54:00", "BV": 0.6431051}, {"O": 5.39e-05, "H": 5.394e-05, "L": 5.388e-05, "C": 5.394e-05, "V": 4164.36311598, "T": "2018-01-28T21:55:00", "BV": 0.22449882}, {"O": 5.388e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 74283.65980752, "T": "2018-01-28T21:56:00", "BV": 4.019466}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 6429.17783444, "T": "2018-01-28T21:57:00", "BV": 0.34653324}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 8590.93255725, "T": "2018-01-28T21:58:00", "BV": 0.46307282}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10223.9178952, "T": "2018-01-28T21:59:00", "BV": 0.55110301}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 44965.59596157, "T": "2018-01-28T22:00:00", "BV": 2.42396212}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 25367.77711437, "T": "2018-01-28T22:01:00", "BV": 1.36755075}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 37267.49709255, "T": "2018-01-28T22:02:00", "BV": 2.00909074}, {"O": 5.391e-05, "H": 5.429e-05, "L": 5.391e-05, "C": 5.429e-05, "V": 9931.73367662, "T": "2018-01-28T22:03:00", "BV": 0.53562701}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.391e-05, "C": 5.402e-05, "V": 3120.91425556, "T": "2018-01-28T22:04:00", "BV": 0.1685888}, {"O": 5.394e-05, "H": 5.402e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 3180.52505549, "T": "2018-01-28T22:05:00", "BV": 0.17175446}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2889.92059444, "T": "2018-01-28T22:06:00", "BV": 0.1560453}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1856.81033264, "T": "2018-01-28T22:07:00", "BV": 0.10016209}, {"O": 5.396e-05, "H": 5.402e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 21006.06252361, "T": "2018-01-28T22:08:00", "BV": 1.13420622}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 4400.56072689, "T": "2018-01-28T22:09:00", "BV": 0.23771615}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3249.55658998, "T": "2018-01-28T22:10:00", "BV": 0.17559182}, {"O": 5.402e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 40580.79950904, "T": "2018-01-28T22:11:00", "BV": 2.19141945}, {"O": 5.4e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 26488.84003972, "T": "2018-01-28T22:12:00", "BV": 1.43171558}, {"O": 5.4e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 7842.65042709, "T": "2018-01-28T22:13:00", "BV": 0.42395801}, {"O": 5.405e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7871.14748389, "T": "2018-01-28T22:14:00", "BV": 0.42582801}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 45004.2699736, "T": "2018-01-28T22:15:00", "BV": 2.4352655}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7915.80701714, "T": "2018-01-28T22:16:00", "BV": 0.4281419}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 2525.37159878, "T": "2018-01-28T22:17:00", "BV": 0.13659575}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 54929.92315136, "T": "2018-01-28T22:18:00", "BV": 2.96794306}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 6265.6485393, "T": "2018-01-28T22:19:00", "BV": 0.33840701}, {"O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2338.63671653, "T": "2018-01-28T22:20:00", "BV": 0.12642318}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 1060.0700797, "T": "2018-01-28T22:21:00", "BV": 0.05721812}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3618.84295957, "T": "2018-01-28T22:22:00", "BV": 0.19529312}, {"O": 5.396e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 17156.87944889, "T": "2018-01-28T22:23:00", "BV": 0.92639112}, {"O": 5.395e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 646.60229881, "T": "2018-01-28T22:24:00", "BV": 0.03489511}, {"O": 5.395e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.404e-05, "V": 2609.13081939, "T": "2018-01-28T22:25:00", "BV": 0.14093808}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 20925.96967743, "T": "2018-01-28T22:26:00", "BV": 1.12903526}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 9289.97336563, "T": "2018-01-28T22:27:00", "BV": 0.50096658}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 4155.00357815, "T": "2018-01-28T22:28:00", "BV": 0.22359937}, {"O": 5.38e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 2609.80834571, "T": "2018-01-28T22:29:00", "BV": 0.14053158}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 1156.3555929, "T": "2018-01-28T22:30:00", "BV": 0.06226114}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 20397.80115601, "T": "2018-01-28T22:31:00", "BV": 1.09782688}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2320.88998, "T": "2018-01-28T22:32:00", "BV": 0.12492883}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 5722.49357677, "T": "2018-01-28T22:33:00", "BV": 0.30794205}, {"O": 5.381e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 21466.0753327, "T": "2018-01-28T22:34:00", "BV": 1.15515695}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1252.310287, "T": "2018-01-28T22:35:00", "BV": 0.06740681}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11793.958002, "T": "2018-01-28T22:36:00", "BV": 0.63464427}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 31608.74472765, "T": "2018-01-28T22:37:00", "BV": 1.70070274}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 11491.41091587, "T": "2018-01-28T22:38:00", "BV": 0.61804601}, {"O": 5.375e-05, "H": 5.381e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 9137.45116757, "T": "2018-01-28T22:39:00", "BV": 0.49149988}, {"O": 5.378e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 71646.94240996, "T": "2018-01-28T22:40:00", "BV": 3.85617836}, {"O": 5.383e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.376e-05, "V": 139309.6609889, "T": "2018-01-28T22:41:00", "BV": 7.48290205}, {"O": 5.376e-05, "H": 5.401e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 6199.27516375, "T": "2018-01-28T22:42:00", "BV": 0.33333717}, {"O": 5.38e-05, "H": 5.403e-05, "L": 5.376e-05, "C": 5.394e-05, "V": 9136.24194224, "T": "2018-01-28T22:43:00", "BV": 0.49267723}, {"O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 3040.55715324, "T": "2018-01-28T22:44:00", "BV": 0.16362999}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5086.62442369, "T": "2018-01-28T22:45:00", "BV": 0.27401749}, {"O": 5.385e-05, "H": 5.389e-05, "L": 5.385e-05, "C": 5.389e-05, "V": 16993.10444735, "T": "2018-01-28T22:46:00", "BV": 0.91562729}, {"O": 5.389e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 40119.06979031, "T": "2018-01-28T22:47:00", "BV": 2.16220205}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 33702.26895772, "T": "2018-01-28T22:48:00", "BV": 1.81828672}, {"O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 10077.86398356, "T": "2018-01-28T22:49:00", "BV": 0.5443793}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 18991.09255386, "T": "2018-01-28T22:50:00", "BV": 1.02583654}, {"O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 43624.07882216, "T": "2018-01-28T22:51:00", "BV": 2.35842297}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23624.88885494, "T": "2018-01-28T22:52:00", "BV": 1.27717091}, {"O": 5.407e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 41487.22507626, "T": "2018-01-28T22:53:00", "BV": 2.24304026}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.41e-05, "V": 104.55612747, "T": "2018-01-28T22:54:00", "BV": 0.00565561}, {"O": 5.411e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 45242.10241657, "T": "2018-01-28T22:55:00", "BV": 2.44802009}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 29391.5308858, "T": "2018-01-28T22:56:00", "BV": 1.59168195}, {"O": 5.417e-05, "H": 5.428e-05, "L": 5.405e-05, "C": 5.428e-05, "V": 30779.22817867, "T": "2018-01-28T22:57:00", "BV": 1.66842932}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6820.04243251, "T": "2018-01-28T22:58:00", "BV": 0.36973367}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 3904.7201365, "T": "2018-01-28T22:59:00", "BV": 0.21166961}, {"O": 5.416e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18063.36265313, "T": "2018-01-28T23:00:00", "BV": 0.97900247}, {"O": 5.415e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 53008.06490077, "T": "2018-01-28T23:01:00", "BV": 2.87399667}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 12304.7276161, "T": "2018-01-28T23:02:00", "BV": 0.66691444}, {"O": 5.415e-05, "H": 5.422e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 25711.58957018, "T": "2018-01-28T23:03:00", "BV": 1.39245977}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 5061.08436836, "T": "2018-01-28T23:04:00", "BV": 0.27385472}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.422e-05, "V": 30892.1701398, "T": "2018-01-28T23:05:00", "BV": 1.67609397}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.421e-05, "V": 24179.94801582, "T": "2018-01-28T23:06:00", "BV": 1.31054518}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.421e-05, "V": 11265.12335551, "T": "2018-01-28T23:07:00", "BV": 0.61066892}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 21708.36446421, "T": "2018-01-28T23:08:00", "BV": 1.17706142}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 17288.92323326, "T": "2018-01-28T23:09:00", "BV": 0.93795302}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 14709.98887716, "T": "2018-01-28T23:10:00", "BV": 0.79760954}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 29293.05575692, "T": "2018-01-28T23:11:00", "BV": 1.58795565}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5579.7276305, "T": "2018-01-28T23:12:00", "BV": 0.30190684}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 9581.79604445, "T": "2018-01-28T23:13:00", "BV": 0.51830187}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 5357.8749837, "T": "2018-01-28T23:14:00", "BV": 0.28971265}, {"O": 5.409e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 24094.26354907, "T": "2018-01-28T23:15:00", "BV": 1.30306161}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 10541.50462964, "T": "2018-01-28T23:16:00", "BV": 0.56995037}, {"O": 5.407e-05, "H": 5.425e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 9621.58816188, "T": "2018-01-28T23:17:00", "BV": 0.5215058}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 25096.31937153, "T": "2018-01-28T23:18:00", "BV": 1.35781215}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.421e-05, "V": 13895.68841392, "T": "2018-01-28T23:19:00", "BV": 0.75157518}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 13601.08231681, "T": "2018-01-28T23:20:00", "BV": 0.73582016}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 20833.23866462, "T": "2018-01-28T23:21:00", "BV": 1.12719294}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 3525.03077585, "T": "2018-01-28T23:22:00", "BV": 0.19098181}, {"O": 5.412e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.414e-05, "V": 4776.23766198, "T": "2018-01-28T23:23:00", "BV": 0.25848664}, {"O": 5.41e-05, "H": 5.416e-05, "L": 5.408e-05, "C": 5.414e-05, "V": 33928.13740689, "T": "2018-01-28T23:24:00", "BV": 1.83675699}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.407e-05, "V": 207945.2385676, "T": "2018-01-28T23:25:00", "BV": 11.15018448}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 17872.11310185, "T": "2018-01-28T23:26:00", "BV": 0.96702949}, {"O": 5.411e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.413e-05, "V": 15126.71703111, "T": "2018-01-28T23:27:00", "BV": 0.81868196}, {"O": 5.408e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 17675.28325669, "T": "2018-01-28T23:28:00", "BV": 0.95651757}, {"O": 5.408e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.411e-05, "V": 12673.06899637, "T": "2018-01-28T23:29:00", "BV": 0.68554693}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 5717.81091583, "T": "2018-01-28T23:30:00", "BV": 0.309619}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 53251.81836473, "T": "2018-01-28T23:31:00", "BV": 2.8832746}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 26860.73571667, "T": "2018-01-28T23:32:00", "BV": 1.4541816}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 13244.56353484, "T": "2018-01-28T23:33:00", "BV": 0.71708372}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 11015.28939204, "T": "2018-01-28T23:34:00", "BV": 0.59647435}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 53453.12100132, "T": "2018-01-28T23:35:00", "BV": 2.89526794}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.418e-05, "V": 9251.95937285, "T": "2018-01-28T23:36:00", "BV": 0.50112625}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 8951.18370674, "T": "2018-01-28T23:37:00", "BV": 0.48507076}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.416e-05, "C": 5.421e-05, "V": 43822.51974382, "T": "2018-01-28T23:38:00", "BV": 2.37381483}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 19140.91637568, "T": "2018-01-28T23:39:00", "BV": 1.03725424}, {"O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 16748.95465721, "T": "2018-01-28T23:40:00", "BV": 0.90764103}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 6969.93922432, "T": "2018-01-28T23:41:00", "BV": 0.37789209}, {"O": 5.421e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 1472.96803977, "T": "2018-01-28T23:42:00", "BV": 0.07986076}, {"O": 5.421e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 29225.91756363, "T": "2018-01-28T23:43:00", "BV": 1.58484437}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 16102.34836568, "T": "2018-01-28T23:44:00", "BV": 0.87318836}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 31994.72184239, "T": "2018-01-28T23:45:00", "BV": 1.73525422}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 14250.13412596, "T": "2018-01-28T23:46:00", "BV": 0.77293812}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 20143.13717314, "T": "2018-01-28T23:47:00", "BV": 1.09221565}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 1456.20067839, "T": "2018-01-28T23:48:00", "BV": 0.07885562}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8607.65066999, "T": "2018-01-28T23:49:00", "BV": 0.46617219}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 13627.75021283, "T": "2018-01-28T23:50:00", "BV": 0.73793061}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 505.05747137, "T": "2018-01-28T23:51:00", "BV": 0.02735273}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8557.0340571, "T": "2018-01-28T23:52:00", "BV": 0.46346465}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 22413.69735446, "T": "2018-01-28T23:53:00", "BV": 1.2138503}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 18338.08545824, "T": "2018-01-28T23:54:00", "BV": 0.99305144}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 18900.47788218, "T": "2018-01-28T23:55:00", "BV": 1.0241607}, {"O": 5.42e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.424e-05, "V": 25381.52094076, "T": "2018-01-28T23:56:00", "BV": 1.37629893}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 3450.11631048, "T": "2018-01-28T23:57:00", "BV": 0.18714535}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 4168.35989233, "T": "2018-01-28T23:58:00", "BV": 0.2261695}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 17850.81249515, "T": "2018-01-28T23:59:00", "BV": 0.96851876}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 12950.16368877, "T": "2018-01-29T00:00:00", "BV": 0.70264724}, {"O": 5.425e-05, "H": 5.427e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 11819.06036945, "T": "2018-01-29T00:01:00", "BV": 0.64123382}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 18101.60155643, "T": "2018-01-29T00:02:00", "BV": 0.98197467}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26217.45380072, "T": "2018-01-29T00:03:00", "BV": 1.42045933}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 29837.1215292, "T": "2018-01-29T00:04:00", "BV": 1.61567532}, {"O": 5.412e-05, "H": 5.413e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 7771.37671192, "T": "2018-01-29T00:05:00", "BV": 0.42057255}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 16473.29200571, "T": "2018-01-29T00:06:00", "BV": 0.89015577}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.398e-05, "V": 7671.22963691, "T": "2018-01-29T00:07:00", "BV": 0.41403222}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2601.02124024, "T": "2018-01-29T00:08:00", "BV": 0.14029981}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 30930.50631877, "T": "2018-01-29T00:09:00", "BV": 1.65539818}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 3281.90312189, "T": "2018-01-29T00:10:00", "BV": 0.17662594}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21822.70835195, "T": "2018-01-29T00:11:00", "BV": 1.1735754}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 1522.18064062, "T": "2018-01-29T00:12:00", "BV": 0.08163321}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.361e-05, "C": 5.375e-05, "V": 15447.09798821, "T": "2018-01-29T00:13:00", "BV": 0.82957768}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 39963.48152647, "T": "2018-01-29T00:14:00", "BV": 2.14325599}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.381e-05, "V": 7866.51858845, "T": "2018-01-29T00:15:00", "BV": 0.42294299}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 8837.10122863, "T": "2018-01-29T00:16:00", "BV": 0.47519282}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 4254.37440564, "T": "2018-01-29T00:17:00", "BV": 0.22872266}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 14069.28647323, "T": "2018-01-29T00:18:00", "BV": 0.75636336}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 19949.58803363, "T": "2018-01-29T00:19:00", "BV": 1.07232081}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.359e-05, "C": 5.361e-05, "V": 11735.55381872, "T": "2018-01-29T00:20:00", "BV": 0.62915298}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 11165.41640127, "T": "2018-01-29T00:21:00", "BV": 0.59792593}, {"O": 5.352e-05, "H": 5.361e-05, "L": 5.342e-05, "C": 5.361e-05, "V": 11635.69247038, "T": "2018-01-29T00:22:00", "BV": 0.62367519}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.355e-05, "C": 5.361e-05, "V": 99454.62259345, "T": "2018-01-29T00:23:00", "BV": 5.33173228}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 11016.26331614, "T": "2018-01-29T00:24:00", "BV": 0.59057503}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 8499.38633079, "T": "2018-01-29T00:25:00", "BV": 0.45564168}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19434.96527862, "T": "2018-01-29T00:26:00", "BV": 1.04190145}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 29767.36545145, "T": "2018-01-29T00:27:00", "BV": 1.59574542}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 28690.26896978, "T": "2018-01-29T00:28:00", "BV": 1.53806109}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 11182.55691729, "T": "2018-01-29T00:29:00", "BV": 0.5993156}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 57163.57375068, "T": "2018-01-29T00:30:00", "BV": 3.06425507}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28314.42338939, "T": "2018-01-29T00:31:00", "BV": 1.51777795}, {"O": 5.361e-05, "H": 5.376e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 109077.5867032, "T": "2018-01-29T00:32:00", "BV": 5.84780732}, {"O": 5.364e-05, "H": 5.376e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 13776.15251396, "T": "2018-01-29T00:33:00", "BV": 0.74025596}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 5825.39724398, "T": "2018-01-29T00:34:00", "BV": 0.31323552}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12078.12507827, "T": "2018-01-29T00:35:00", "BV": 0.64938673}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 63627.0191118, "T": "2018-01-29T00:36:00", "BV": 3.42066133}, {"O": 5.367e-05, "H": 5.381e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 5417.42215989, "T": "2018-01-29T00:37:00", "BV": 0.29085422}, {"O": 5.368e-05, "H": 5.381e-05, "L": 5.368e-05, "C": 5.381e-05, "V": 5581.10026213, "T": "2018-01-29T00:38:00", "BV": 0.30030183}, {"O": 5.369e-05, "H": 5.383e-05, "L": 5.369e-05, "C": 5.383e-05, "V": 27673.24835051, "T": "2018-01-29T00:39:00", "BV": 1.4892562}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 3272.229549, "T": "2018-01-29T00:40:00", "BV": 0.17612335}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 1984.18470519, "T": "2018-01-29T00:41:00", "BV": 0.10677738}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6143.24380681, "T": "2018-01-29T00:42:00", "BV": 0.33007042}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 2204.46179305, "T": "2018-01-29T00:43:00", "BV": 0.11839249}, {"O": 5.371e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4184.85916546, "T": "2018-01-29T00:44:00", "BV": 0.2249393}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 9263.67266805, "T": "2018-01-29T00:45:00", "BV": 0.49750351}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17477.0260649, "T": "2018-01-29T00:46:00", "BV": 0.93895552}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 1360.62171984, "T": "2018-01-29T00:47:00", "BV": 0.07318304}, {"O": 5.372e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 67387.56193868, "T": "2018-01-29T00:48:00", "BV": 3.62566438}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 35709.24392627, "T": "2018-01-29T00:49:00", "BV": 1.92056171}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 2129.11709538, "T": "2018-01-29T00:50:00", "BV": 0.11438065}, {"O": 5.371e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 7065.36457344, "T": "2018-01-29T00:51:00", "BV": 0.38025268}, {"O": 5.372e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 7770.73547762, "T": "2018-01-29T00:52:00", "BV": 0.41749137}, {"O": 5.373e-05, "H": 5.382e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19982.16041994, "T": "2018-01-29T00:53:00", "BV": 1.07438864}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19755.04846433, "T": "2018-01-29T00:54:00", "BV": 1.06157628}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 2415.17386206, "T": "2018-01-29T00:55:00", "BV": 0.12978675}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 53533.00471284, "T": "2018-01-29T00:56:00", "BV": 2.87527952}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1783.51034174, "T": "2018-01-29T00:57:00", "BV": 0.09578438}, {"O": 5.373e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 24042.85603888, "T": "2018-01-29T00:58:00", "BV": 1.29151659}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 37555.34683821, "T": "2018-01-29T00:59:00", "BV": 2.01398567}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3404.24902794, "T": "2018-01-29T01:00:00", "BV": 0.18252791}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 2153.51408748, "T": "2018-01-29T01:01:00", "BV": 0.11546605}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 6955.33503846, "T": "2018-01-29T01:02:00", "BV": 0.37305101}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 23171.48785454, "T": "2018-01-29T01:03:00", "BV": 1.24364523}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 5261.36671518, "T": "2018-01-29T01:04:00", "BV": 0.28252073}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 3932.13759603, "T": "2018-01-29T01:05:00", "BV": 0.21111396}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 8714.30452007, "T": "2018-01-29T01:06:00", "BV": 0.46794965}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 5729.6939534, "T": "2018-01-29T01:07:00", "BV": 0.3075525}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 16041.29362804, "T": "2018-01-29T01:08:00", "BV": 0.85992697}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 29987.50276485, "T": "2018-01-29T01:09:00", "BV": 1.60049771}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 1015.12604508, "T": "2018-01-29T01:10:00", "BV": 0.05417599}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3071.71599599, "T": "2018-01-29T01:11:00", "BV": 0.16423725}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 4193.27900585, "T": "2018-01-29T01:12:00", "BV": 0.22422221}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 5076.2544107, "T": "2018-01-29T01:13:00", "BV": 0.27157961}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 824.50250103, "T": "2018-01-29T01:14:00", "BV": 0.04410744}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17114.81031954, "T": "2018-01-29T01:15:00", "BV": 0.91564232}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 24830.75820675, "T": "2018-01-29T01:16:00", "BV": 1.32807404}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 15381.54265367, "T": "2018-01-29T01:17:00", "BV": 0.82256075}, {"O": 5.347e-05, "H": 5.376e-05, "L": 5.347e-05, "C": 5.376e-05, "V": 37569.14632463, "T": "2018-01-29T01:18:00", "BV": 2.01143442}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 5436.4494609, "T": "2018-01-29T01:19:00", "BV": 0.2914164}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 5497.41619295, "T": "2018-01-29T01:20:00", "BV": 0.29511627}, {"O": 5.357e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 3515.35454665, "T": "2018-01-29T01:21:00", "BV": 0.18830088}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 942.71316773, "T": "2018-01-29T01:22:00", "BV": 0.05049606}, {"O": 5.357e-05, "H": 5.371e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 19322.5373908, "T": "2018-01-29T01:23:00", "BV": 1.03515519}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 26012.97407809, "T": "2018-01-29T01:24:00", "BV": 1.39345911}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 39276.58054527, "T": "2018-01-29T01:25:00", "BV": 2.09719677}, {"O": 5.327e-05, "H": 5.354e-05, "L": 5.327e-05, "C": 5.354e-05, "V": 10666.66004569, "T": "2018-01-29T01:26:00", "BV": 0.56843127}, {"O": 5.348e-05, "H": 5.354e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 75497.4933171, "T": "2018-01-29T01:27:00", "BV": 4.03799056}, {"O": 5.354e-05, "H": 5.377e-05, "L": 5.333e-05, "C": 5.353e-05, "V": 48702.29243845, "T": "2018-01-29T01:28:00", "BV": 2.61331803}, {"O": 5.354e-05, "H": 5.371e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 12906.29715893, "T": "2018-01-29T01:29:00", "BV": 0.6924823}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 76057.67913117, "T": "2018-01-29T01:30:00", "BV": 4.07530234}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.366e-05, "V": 78517.0161414, "T": "2018-01-29T01:31:00", "BV": 4.19926967}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 49461.65058241, "T": "2018-01-29T01:32:00", "BV": 2.64031645}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.342e-05, "C": 5.364e-05, "V": 6399.83225275, "T": "2018-01-29T01:33:00", "BV": 0.34206023}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4016.23100832, "T": "2018-01-29T01:34:00", "BV": 0.21492934}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6708.98742684, "T": "2018-01-29T01:35:00", "BV": 0.35898567}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 101030.84028281, "T": "2018-01-29T01:36:00", "BV": 5.40522887}, {"O": 5.345e-05, "H": 5.363e-05, "L": 5.306e-05, "C": 5.326e-05, "V": 181972.59483686, "T": "2018-01-29T01:37:00", "BV": 9.68291076}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.333e-05, "V": 47328.2034688, "T": "2018-01-29T01:38:00", "BV": 2.5254916}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 80340.85781898, "T": "2018-01-29T01:39:00", "BV": 4.27388391}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 58743.95640427, "T": "2018-01-29T01:40:00", "BV": 3.12343425}, {"O": 5.328e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 247657.00722804, "T": "2018-01-29T01:41:00", "BV": 13.14380313}, {"O": 5.302e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 407313.70490605, "T": "2018-01-29T01:42:00", "BV": 21.6170235}, {"O": 5.325e-05, "H": 5.344e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 218053.59296895, "T": "2018-01-29T01:43:00", "BV": 11.58362893}, {"O": 5.307e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 129353.58286511, "T": "2018-01-29T01:44:00", "BV": 6.8691849}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 46717.02708107, "T": "2018-01-29T01:45:00", "BV": 2.4833284}, {"O": 5.311e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 32546.91073003, "T": "2018-01-29T01:46:00", "BV": 1.72883588}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 46087.30536344, "T": "2018-01-29T01:47:00", "BV": 2.44959014}, {"O": 5.317e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 27483.58929266, "T": "2018-01-29T01:48:00", "BV": 1.45956995}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 6029.64407801, "T": "2018-01-29T01:49:00", "BV": 0.32020919}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 15227.86274256, "T": "2018-01-29T01:50:00", "BV": 0.81113176}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2774.04666119, "T": "2018-01-29T01:51:00", "BV": 0.14749092}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 1455.40761942, "T": "2018-01-29T01:52:00", "BV": 0.07756817}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 2069.41481105, "T": "2018-01-29T01:53:00", "BV": 0.11029956}, {"O": 5.331e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 44042.1213047, "T": "2018-01-29T01:54:00", "BV": 2.34816065}, {"O": 5.332e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.346e-05, "V": 35055.98098742, "T": "2018-01-29T01:55:00", "BV": 1.86948807}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 6275.11191157, "T": "2018-01-29T01:56:00", "BV": 0.33550205}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 17501.28914916, "T": "2018-01-29T01:57:00", "BV": 0.93532167}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 464.57864409, "T": "2018-01-29T01:58:00", "BV": 0.02478411}, {"O": 5.344e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 9145.08809764, "T": "2018-01-29T01:59:00", "BV": 0.48886912}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6626.71825333, "T": "2018-01-29T02:00:00", "BV": 0.35398223}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 1125.34710315, "T": "2018-01-29T02:01:00", "BV": 0.06003913}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12042.20701573, "T": "2018-01-29T02:02:00", "BV": 0.64267579}, {"O": 5.334e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 50017.78988184, "T": "2018-01-29T02:03:00", "BV": 2.66826047}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 9856.16248335, "T": "2018-01-29T02:04:00", "BV": 0.52557097}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 15489.30406809, "T": "2018-01-29T02:05:00", "BV": 0.82586808}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.33e-05, "C": 5.337e-05, "V": 12460.47683132, "T": "2018-01-29T02:06:00", "BV": 0.66430976}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 21792.93331109, "T": "2018-01-29T02:07:00", "BV": 1.1603178}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 21415.0491606, "T": "2018-01-29T02:08:00", "BV": 1.13749491}, {"O": 5.309e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 23059.97285409, "T": "2018-01-29T02:09:00", "BV": 1.22443872}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.316e-05, "C": 5.335e-05, "V": 6424.9721117, "T": "2018-01-29T02:10:00", "BV": 0.34244912}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 10778.8641431, "T": "2018-01-29T02:11:00", "BV": 0.57505067}, {"O": 5.332e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 72040.27536056, "T": "2018-01-29T02:12:00", "BV": 3.84354266}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 43870.94523109, "T": "2018-01-29T02:13:00", "BV": 2.34031953}, {"O": 5.332e-05, "H": 5.338e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 49478.94812576, "T": "2018-01-29T02:14:00", "BV": 2.64014445}, {"O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 250965.59958015, "T": "2018-01-29T02:15:00", "BV": 13.39810805}, {"O": 5.337e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 21424.40600029, "T": "2018-01-29T02:16:00", "BV": 1.14348039}, {"O": 5.334e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5019.3919807, "T": "2018-01-29T02:17:00", "BV": 0.26806727}, {"O": 5.333e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 4747.73452661, "T": "2018-01-29T02:18:00", "BV": 0.25336611}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 10071.66464958, "T": "2018-01-29T02:19:00", "BV": 0.53813409}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 599.42483695, "T": "2018-01-29T02:20:00", "BV": 0.03205846}, {"O": 5.338e-05, "H": 5.349e-05, "L": 5.338e-05, "C": 5.349e-05, "V": 7203.56882144, "T": "2018-01-29T02:21:00", "BV": 0.38492461}, {"O": 5.339e-05, "H": 5.348e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 2902.20637874, "T": "2018-01-29T02:22:00", "BV": 0.15501509}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 816.0632505, "T": "2018-01-29T02:23:00", "BV": 0.04360242}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 27603.18389114, "T": "2018-01-29T02:24:00", "BV": 1.47581834}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 40967.00436771, "T": "2018-01-29T02:25:00", "BV": 2.19030623}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 21145.85359303, "T": "2018-01-29T02:26:00", "BV": 1.13082576}, {"O": 5.342e-05, "H": 5.359e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 40775.02048801, "T": "2018-01-29T02:27:00", "BV": 2.18032459}, {"O": 5.35e-05, "H": 5.365e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 30828.39896104, "T": "2018-01-29T02:28:00", "BV": 1.64915077}, {"O": 5.352e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 12750.49227264, "T": "2018-01-29T02:29:00", "BV": 0.68240996}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 29237.48718166, "T": "2018-01-29T02:30:00", "BV": 1.56443443}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 19167.08812757, "T": "2018-01-29T02:31:00", "BV": 1.02527571}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.348e-05, "V": 63575.96083687, "T": "2018-01-29T02:32:00", "BV": 3.39885065}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 208941.30064481, "T": "2018-01-29T02:33:00", "BV": 11.15354257}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 41490.11682947, "T": "2018-01-29T02:34:00", "BV": 2.20573168}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 66306.4212797, "T": "2018-01-29T02:35:00", "BV": 3.5308198}, {"O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 60268.88598723, "T": "2018-01-29T02:36:00", "BV": 3.21439641}, {"O": 5.34e-05, "H": 5.363e-05, "L": 5.34e-05, "C": 5.363e-05, "V": 5947.83749997, "T": "2018-01-29T02:37:00", "BV": 0.31786717}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.337e-05, "C": 5.341e-05, "V": 40106.22008902, "T": "2018-01-29T02:38:00", "BV": 2.14255258}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1841.80905428, "T": "2018-01-29T02:39:00", "BV": 0.09831192}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 7753.19701915, "T": "2018-01-29T02:40:00", "BV": 0.41373496}, {"O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 2669.08289903, "T": "2018-01-29T02:41:00", "BV": 0.14239297}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1599.97166148, "T": "2018-01-29T02:42:00", "BV": 0.08550583}, {"O": 5.337e-05, "H": 5.361e-05, "L": 5.337e-05, "C": 5.361e-05, "V": 29392.98329936, "T": "2018-01-29T02:43:00", "BV": 1.56888335}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 9549.8902623, "T": "2018-01-29T02:44:00", "BV": 0.51177761}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.344e-05, "C": 5.36e-05, "V": 8465.7817616, "T": "2018-01-29T02:45:00", "BV": 0.45376595}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3826.28822622, "T": "2018-01-29T02:46:00", "BV": 0.20499344}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 5414.3839423, "T": "2018-01-29T02:47:00", "BV": 0.28916315}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 1057.01941893, "T": "2018-01-29T02:48:00", "BV": 0.05647248}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16123.84900425, "T": "2018-01-29T02:49:00", "BV": 0.86401315}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 204.68715772, "T": "2018-01-29T02:50:00", "BV": 0.01096669}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 4611.15202978, "T": "2018-01-29T02:51:00", "BV": 0.24698241}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 27335.04018805, "T": "2018-01-29T02:52:00", "BV": 1.46318542}, {"O": 5.357e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.359e-05, "V": 29973.31071814, "T": "2018-01-29T02:53:00", "BV": 1.60169652}, {"O": 5.34e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 2166.56481657, "T": "2018-01-29T02:54:00", "BV": 0.11590823}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 34149.43241414, "T": "2018-01-29T02:55:00", "BV": 1.82393929}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1448.9184222, "T": "2018-01-29T02:56:00", "BV": 0.07751191}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 4721.48324723, "T": "2018-01-29T02:57:00", "BV": 0.25229217}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 12946.63683503, "T": "2018-01-29T02:58:00", "BV": 0.69175432}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 675.45087858, "T": "2018-01-29T02:59:00", "BV": 0.03610284}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 13146.50247208, "T": "2018-01-29T03:00:00", "BV": 0.70183823}, {"O": 5.338e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 3414.96077593, "T": "2018-01-29T03:01:00", "BV": 0.18236012}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33697.769403, "T": "2018-01-29T03:02:00", "BV": 1.79908474}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 12054.10783991, "T": "2018-01-29T03:03:00", "BV": 0.64424294}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 75348.66223862, "T": "2018-01-29T03:04:00", "BV": 4.00524876}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 13123.0969659, "T": "2018-01-29T03:05:00", "BV": 0.70064284}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 33838.53760477, "T": "2018-01-29T03:06:00", "BV": 1.80662134}, {"O": 5.326e-05, "H": 5.339e-05, "L": 5.326e-05, "C": 5.336e-05, "V": 13614.21750651, "T": "2018-01-29T03:07:00", "BV": 0.72607245}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 3266.07232016, "T": "2018-01-29T03:08:00", "BV": 0.17431634}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 61827.96091972, "T": "2018-01-29T03:09:00", "BV": 3.29645661}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 9670.51122496, "T": "2018-01-29T03:10:00", "BV": 0.51630581}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 8110.79328941, "T": "2018-01-29T03:11:00", "BV": 0.4330558}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 31215.59862366, "T": "2018-01-29T03:12:00", "BV": 1.66319208}, {"O": 5.326e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 38542.29251239, "T": "2018-01-29T03:13:00", "BV": 2.05182867}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.345e-05, "V": 47263.16243512, "T": "2018-01-29T03:14:00", "BV": 2.52175416}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 9666.88437732, "T": "2018-01-29T03:15:00", "BV": 0.51709985}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 24900.726576, "T": "2018-01-29T03:16:00", "BV": 1.33200616}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 20742.6991972, "T": "2018-01-29T03:17:00", "BV": 1.10706123}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 536.075038, "T": "2018-01-29T03:18:00", "BV": 0.02865855}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 35075.12973393, "T": "2018-01-29T03:19:00", "BV": 1.87015027}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 83059.18856537, "T": "2018-01-29T03:20:00", "BV": 4.42882814}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 3059.17023041, "T": "2018-01-29T03:21:00", "BV": 0.16319849}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 31016.84244857, "T": "2018-01-29T03:22:00", "BV": 1.65795478}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 27193.3192902, "T": "2018-01-29T03:23:00", "BV": 1.45256701}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1904.63917881, "T": "2018-01-29T03:24:00", "BV": 0.1017071}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 31688.71629986, "T": "2018-01-29T03:25:00", "BV": 1.6919032}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2398.94336424, "T": "2018-01-29T03:26:00", "BV": 0.12806906}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 28170.80556087, "T": "2018-01-29T03:27:00", "BV": 1.50357763}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 19425.47749215, "T": "2018-01-29T03:28:00", "BV": 1.0368736}, {"O": 5.337e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 12127.15071354, "T": "2018-01-29T03:29:00", "BV": 0.64745273}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 12158.17721219, "T": "2018-01-29T03:30:00", "BV": 0.64988497}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 65868.53866242, "T": "2018-01-29T03:31:00", "BV": 3.52104842}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51893.71019816, "T": "2018-01-29T03:32:00", "BV": 2.77418071}, {"O": 5.343e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 37394.59083398, "T": "2018-01-29T03:33:00", "BV": 1.99846391}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 8562.28850668, "T": "2018-01-29T03:34:00", "BV": 0.45726079}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 3350.52082071, "T": "2018-01-29T03:35:00", "BV": 0.17910734}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 4363.19050954, "T": "2018-01-29T03:36:00", "BV": 0.2332241}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5903.11418593, "T": "2018-01-29T03:37:00", "BV": 0.31539065}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 23013.19350149, "T": "2018-01-29T03:38:00", "BV": 1.22939441}, {"O": 5.343e-05, "H": 5.347e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 18592.10821508, "T": "2018-01-29T03:39:00", "BV": 0.99396098}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 17138.11673818, "T": "2018-01-29T03:40:00", "BV": 0.91632986}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 2995.00972763, "T": "2018-01-29T03:41:00", "BV": 0.16007692}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8253.62325219, "T": "2018-01-29T03:42:00", "BV": 0.44100839}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 4604.48910633, "T": "2018-01-29T03:43:00", "BV": 0.24614897}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 16862.22435739, "T": "2018-01-29T03:44:00", "BV": 0.90100922}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 815.85636838, "T": "2018-01-29T03:45:00", "BV": 0.04359074}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 35456.47957303, "T": "2018-01-29T03:46:00", "BV": 1.89443921}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 830.78144783, "T": "2018-01-29T03:47:00", "BV": 0.04438149}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 14492.85131858, "T": "2018-01-29T03:48:00", "BV": 0.77429219}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 299.63955572, "T": "2018-01-29T03:49:00", "BV": 0.01600973}, {"O": 5.343e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 9581.09664429, "T": "2018-01-29T03:50:00", "BV": 0.51195941}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 3925.74781352, "T": "2018-01-29T03:51:00", "BV": 0.20967415}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 60402.01424702, "T": "2018-01-29T03:52:00", "BV": 3.22496855}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 2485.11722313, "T": "2018-01-29T03:53:00", "BV": 0.13260523}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12095.35072871, "T": "2018-01-29T03:54:00", "BV": 0.64561022}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 21669.68370584, "T": "2018-01-29T03:55:00", "BV": 1.15591911}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 67799.02663039, "T": "2018-01-29T03:56:00", "BV": 3.60656155}, {"O": 5.331e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.338e-05, "V": 17353.5708919, "T": "2018-01-29T03:57:00", "BV": 0.92621301}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 4983.54379081, "T": "2018-01-29T03:58:00", "BV": 0.2660707}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 62761.91669427, "T": "2018-01-29T03:59:00", "BV": 3.34811101}, {"O": 5.328e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.336e-05, "V": 11839.22702785, "T": "2018-01-29T04:00:00", "BV": 0.63180514}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 56589.25631914, "T": "2018-01-29T04:01:00", "BV": 3.01514403}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 40577.15340915, "T": "2018-01-29T04:02:00", "BV": 2.16251425}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15105.07970301, "T": "2018-01-29T04:03:00", "BV": 0.80476322}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 102457.46472589, "T": "2018-01-29T04:04:00", "BV": 5.45966563}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 173470.93520514, "T": "2018-01-29T04:05:00", "BV": 9.24485743}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 80478.25354685, "T": "2018-01-29T04:06:00", "BV": 4.28904686}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 30836.11692699, "T": "2018-01-29T04:07:00", "BV": 1.64351171}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 19229.80379018, "T": "2018-01-29T04:08:00", "BV": 1.02491062}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 66381.82917699, "T": "2018-01-29T04:09:00", "BV": 3.53791682}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 104829.80153343, "T": "2018-01-29T04:10:00", "BV": 5.5870224}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 58829.9804028, "T": "2018-01-29T04:11:00", "BV": 3.1344664}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 52897.46216752, "T": "2018-01-29T04:12:00", "BV": 2.81883896}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 11330.80157398, "T": "2018-01-29T04:13:00", "BV": 0.60365915}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 39002.32693372, "T": "2018-01-29T04:14:00", "BV": 2.07808853}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 21845.05956594, "T": "2018-01-29T04:15:00", "BV": 1.16382457}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 158756.98623398, "T": "2018-01-29T04:16:00", "BV": 8.46035144}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 39332.4628768, "T": "2018-01-29T04:17:00", "BV": 2.09481141}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 212.05694669, "T": "2018-01-29T04:18:00", "BV": 0.01129292}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 61911.3271364, "T": "2018-01-29T04:19:00", "BV": 3.29680356}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 24497.95528495, "T": "2018-01-29T04:20:00", "BV": 1.30453441}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 61763.82716047, "T": "2018-01-29T04:21:00", "BV": 3.28953896}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 38391.99795648, "T": "2018-01-29T04:22:00", "BV": 2.044583}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 96051.85929206, "T": "2018-01-29T04:23:00", "BV": 5.11634008}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 59430.07847424, "T": "2018-01-29T04:24:00", "BV": 3.16582766}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 98178.66745126, "T": "2018-01-29T04:25:00", "BV": 5.22992592}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 1140.96427231, "T": "2018-01-29T04:26:00", "BV": 0.06075499}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.307e-05, "C": 5.324e-05, "V": 10078.0740075, "T": "2018-01-29T04:27:00", "BV": 0.53619323}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.325e-05, "V": 32495.64753333, "T": "2018-01-29T04:28:00", "BV": 1.73001716}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 52614.56065836, "T": "2018-01-29T04:29:00", "BV": 2.80256234}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.327e-05, "V": 29280.22708812, "T": "2018-01-29T04:30:00", "BV": 1.55970519}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 61128.31497421, "T": "2018-01-29T04:31:00", "BV": 3.25494155}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 50026.10001976, "T": "2018-01-29T04:32:00", "BV": 2.66488741}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 33078.24424172, "T": "2018-01-29T04:33:00", "BV": 1.76207346}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 28754.2816037, "T": "2018-01-29T04:34:00", "BV": 1.53172363}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 56419.08508919, "T": "2018-01-29T04:35:00", "BV": 3.00508126}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 41614.00829907, "T": "2018-01-29T04:36:00", "BV": 2.21666295}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 2823.71607698, "T": "2018-01-29T04:37:00", "BV": 0.15039105}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 10454.35318023, "T": "2018-01-29T04:38:00", "BV": 0.55641088}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 7942.29249354, "T": "2018-01-29T04:39:00", "BV": 0.42297038}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.303e-05, "V": 297781.17079982, "T": "2018-01-29T04:40:00", "BV": 15.79429253}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 11850.15835863, "T": "2018-01-29T04:41:00", "BV": 0.63125791}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 5027.17054665, "T": "2018-01-29T04:42:00", "BV": 0.26771713}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 80825.67604452, "T": "2018-01-29T04:43:00", "BV": 4.2969708}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 92547.64514882, "T": "2018-01-29T04:44:00", "BV": 4.91513677}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 8173.59152496, "T": "2018-01-29T04:45:00", "BV": 0.43409908}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 1837.65752234, "T": "2018-01-29T04:46:00", "BV": 0.09771123}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 629.74343872, "T": "2018-01-29T04:47:00", "BV": 0.03354012}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.32e-05, "V": 1536.299082, "T": "2018-01-29T04:48:00", "BV": 0.08174151}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15065.61398195, "T": "2018-01-29T04:49:00", "BV": 0.80229708}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.317e-05, "C": 5.326e-05, "V": 54082.03917719, "T": "2018-01-29T04:50:00", "BV": 2.87801675}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 38721.93552191, "T": "2018-01-29T04:51:00", "BV": 2.0626016}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 10236.15160517, "T": "2018-01-29T04:52:00", "BV": 0.54510048}, {"O": 5.318e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 39054.43114409, "T": "2018-01-29T04:53:00", "BV": 2.07438864}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5687.24362197, "T": "2018-01-29T04:54:00", "BV": 0.30285127}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 4170.72883071, "T": "2018-01-29T04:55:00", "BV": 0.22212871}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6794.65735461, "T": "2018-01-29T04:56:00", "BV": 0.36181548}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5385.44190586, "T": "2018-01-29T04:57:00", "BV": 0.28677475}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 3856.15600643, "T": "2018-01-29T04:58:00", "BV": 0.20499765}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 18141.84260743, "T": "2018-01-29T04:59:00", "BV": 0.96448955}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 10737.75531026, "T": "2018-01-29T05:00:00", "BV": 0.57083208}, {"O": 5.317e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 10229.30313406, "T": "2018-01-29T05:01:00", "BV": 0.54447989}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 35666.80934903, "T": "2018-01-29T05:02:00", "BV": 1.89657674}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 6242.08798045, "T": "2018-01-29T05:03:00", "BV": 0.33226398}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 306.26975283, "T": "2018-01-29T05:04:00", "BV": 0.01630023}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 2369.31837625, "T": "2018-01-29T05:05:00", "BV": 0.1261425}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 2890.59913842, "T": "2018-01-29T05:06:00", "BV": 0.15389538}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 2170.74529121, "T": "2018-01-29T05:07:00", "BV": 0.11554672}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 4023.9504541, "T": "2018-01-29T05:08:00", "BV": 0.21422714}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 10441.89152955, "T": "2018-01-29T05:09:00", "BV": 0.55577736}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 1191.72938081, "T": "2018-01-29T05:10:00", "BV": 0.06337548}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 9506.33073668, "T": "2018-01-29T05:11:00", "BV": 0.50552745}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3652.13857156, "T": "2018-01-29T05:12:00", "BV": 0.1942207}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2787.81882293, "T": "2018-01-29T05:13:00", "BV": 0.14827707}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 8823.94550383, "T": "2018-01-29T05:14:00", "BV": 0.46965717}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 2799.66307151, "T": "2018-01-29T05:15:00", "BV": 0.14903135}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 3073.50154682, "T": "2018-01-29T05:16:00", "BV": 0.16360056}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 1199.36875849, "T": "2018-01-29T05:17:00", "BV": 0.06383942}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 6260.56545753, "T": "2018-01-29T05:18:00", "BV": 0.3331394}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 1013.48735345, "T": "2018-01-29T05:19:00", "BV": 0.05393343}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5518.84652405, "T": "2018-01-29T05:20:00", "BV": 0.29371297}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 12016.48024206, "T": "2018-01-29T05:21:00", "BV": 0.63947298}, {"O": 5.321e-05, "H": 5.323e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 28911.75789919, "T": "2018-01-29T05:22:00", "BV": 1.53880548}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 14879.23608012, "T": "2018-01-29T05:23:00", "BV": 0.79159496}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 30281.32705993, "T": "2018-01-29T05:24:00", "BV": 1.61137092}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 8283.48258204, "T": "2018-01-29T05:25:00", "BV": 0.44077132}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 2916.45134744, "T": "2018-01-29T05:26:00", "BV": 0.15520317}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 3697.70874528, "T": "2018-01-29T05:27:00", "BV": 0.19675748}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 7335.24919724, "T": "2018-01-29T05:28:00", "BV": 0.39021044}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 13156.84985966, "T": "2018-01-29T05:29:00", "BV": 0.69989993}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 12908.06994887, "T": "2018-01-29T05:30:00", "BV": 0.68663352}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 11199.60755916, "T": "2018-01-29T05:31:00", "BV": 0.59581408}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 5647.16903323, "T": "2018-01-29T05:32:00", "BV": 0.30039494}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 5794.03700299, "T": "2018-01-29T05:33:00", "BV": 0.30814682}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 20129.55495455, "T": "2018-01-29T05:34:00", "BV": 1.07031733}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 59988.68082983, "T": "2018-01-29T05:35:00", "BV": 3.18436004}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 63248.69404732, "T": "2018-01-29T05:36:00", "BV": 3.35678131}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 5552.85343694, "T": "2018-01-29T05:37:00", "BV": 0.29472121}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 11154.23960494, "T": "2018-01-29T05:38:00", "BV": 0.59196848}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 35477.39707548, "T": "2018-01-29T05:39:00", "BV": 1.88264504}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 137092.63367482, "T": "2018-01-29T05:40:00", "BV": 7.27275104}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 22243.62208389, "T": "2018-01-29T05:41:00", "BV": 1.18000983}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 25665.99955363, "T": "2018-01-29T05:42:00", "BV": 1.36148596}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 20784.35235199, "T": "2018-01-29T05:43:00", "BV": 1.10256982}, {"O": 5.307e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 23528.23002493, "T": "2018-01-29T05:44:00", "BV": 1.25049564}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 24700.66386405, "T": "2018-01-29T05:45:00", "BV": 1.31076742}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 59325.41473217, "T": "2018-01-29T05:46:00", "BV": 3.1455586}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1813.73774136, "T": "2018-01-29T05:47:00", "BV": 0.09625505}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 14443.52923895, "T": "2018-01-29T05:48:00", "BV": 0.76648471}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 5378.69331013, "T": "2018-01-29T05:49:00", "BV": 0.28522673}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 48308.88209874, "T": "2018-01-29T05:50:00", "BV": 2.56107274}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 63617.89562293, "T": "2018-01-29T05:51:00", "BV": 3.37488531}, {"O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 22924.69624426, "T": "2018-01-29T05:52:00", "BV": 1.21637874}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 87374.56766002, "T": "2018-01-29T05:53:00", "BV": 4.63609447}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 3130.42795662, "T": "2018-01-29T05:54:00", "BV": 0.16609998}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 14126.36931127, "T": "2018-01-29T05:55:00", "BV": 0.74938297}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 21049.71321119, "T": "2018-01-29T05:56:00", "BV": 1.11661959}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 23146.29197636, "T": "2018-01-29T05:57:00", "BV": 1.2276227}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 63694.86760557, "T": "2018-01-29T05:58:00", "BV": 3.37905198}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 79940.56386646, "T": "2018-01-29T05:59:00", "BV": 4.24164625}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 37196.4319121, "T": "2018-01-29T06:00:00", "BV": 1.97377814}, {"O": 5.304e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 112518.74549292, "T": "2018-01-29T06:01:00", "BV": 5.97024016}, {"O": 5.307e-05, "H": 5.317e-05, "L": 5.307e-05, "C": 5.317e-05, "V": 27880.33978872, "T": "2018-01-29T06:02:00", "BV": 1.47982862}, {"O": 5.317e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 7945.59672449, "T": "2018-01-29T06:03:00", "BV": 0.42281414}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 19301.30966894, "T": "2018-01-29T06:04:00", "BV": 1.02692696}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 193.73042841, "T": "2018-01-29T06:05:00", "BV": 0.01030839}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 11507.28044603, "T": "2018-01-29T06:06:00", "BV": 0.61116364}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.309e-05, "C": 5.32e-05, "V": 9909.80184022, "T": "2018-01-29T06:07:00", "BV": 0.52648207}, {"O": 5.309e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 8309.66683282, "T": "2018-01-29T06:08:00", "BV": 0.44140209}, {"O": 5.319e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 62920.1848236, "T": "2018-01-29T06:09:00", "BV": 3.34803491}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 68220.61178771, "T": "2018-01-29T06:10:00", "BV": 3.62901005}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 73071.10294132, "T": "2018-01-29T06:11:00", "BV": 3.89078226}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 18242.70011266, "T": "2018-01-29T06:12:00", "BV": 0.97141892}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8362.34553665, "T": "2018-01-29T06:13:00", "BV": 0.44522114}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 12782.29749464, "T": "2018-01-29T06:14:00", "BV": 0.68065659}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15642.68594726, "T": "2018-01-29T06:15:00", "BV": 0.83313958}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 1247.35455749, "T": "2018-01-29T06:16:00", "BV": 0.06642905}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.329e-05, "V": 39142.21987976, "T": "2018-01-29T06:17:00", "BV": 2.08519888}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 17751.15449188, "T": "2018-01-29T06:18:00", "BV": 0.94524445}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 8185.96860979, "T": "2018-01-29T06:19:00", "BV": 0.43618486}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 6298.5070709, "T": "2018-01-29T06:20:00", "BV": 0.33546097}, {"O": 5.323e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 4252.64336502, "T": "2018-01-29T06:21:00", "BV": 0.22657674}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 2951.0461454, "T": "2018-01-29T06:22:00", "BV": 0.15713569}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 11067.68355958, "T": "2018-01-29T06:23:00", "BV": 0.58940156}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 16413.30222036, "T": "2018-01-29T06:24:00", "BV": 0.87426772}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 29938.60367258, "T": "2018-01-29T06:25:00", "BV": 1.5955589}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 10808.09070331, "T": "2018-01-29T06:26:00", "BV": 0.57593181}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 4339.3500416, "T": "2018-01-29T06:27:00", "BV": 0.23113501}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 13872.31492326, "T": "2018-01-29T06:28:00", "BV": 0.73868984}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 5258.40987823, "T": "2018-01-29T06:29:00", "BV": 0.27997865}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7797.00524148, "T": "2018-01-29T06:30:00", "BV": 0.41520776}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 5051.19954893, "T": "2018-01-29T06:31:00", "BV": 0.26892563}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 1725.599552, "T": "2018-01-29T06:32:00", "BV": 0.09186488}, {"O": 5.323e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 11849.5125836, "T": "2018-01-29T06:33:00", "BV": 0.63079601}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 16753.06368021, "T": "2018-01-29T06:34:00", "BV": 0.89251051}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 6959.75265577, "T": "2018-01-29T06:35:00", "BV": 0.3707175}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 395.17812435, "T": "2018-01-29T06:36:00", "BV": 0.02105882}, {"O": 5.326e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 17274.54640702, "T": "2018-01-29T06:37:00", "BV": 0.92003753}, {"O": 5.322e-05, "H": 5.329e-05, "L": 5.322e-05, "C": 5.329e-05, "V": 44628.3492035, "T": "2018-01-29T06:38:00", "BV": 2.37593682}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 21205.29808532, "T": "2018-01-29T06:39:00", "BV": 1.12879863}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 30494.12208232, "T": "2018-01-29T06:40:00", "BV": 1.62508309}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 20901.55599438, "T": "2018-01-29T06:41:00", "BV": 1.11360485}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 28063.26881058, "T": "2018-01-29T06:42:00", "BV": 1.49456733}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 30562.83555838, "T": "2018-01-29T06:43:00", "BV": 1.62884296}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 13194.6593964, "T": "2018-01-29T06:44:00", "BV": 0.7031576}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 8310.64202378, "T": "2018-01-29T06:45:00", "BV": 0.44203891}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 29432.95718548, "T": "2018-01-29T06:46:00", "BV": 1.56617664}, {"O": 5.316e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 7224.75942871, "T": "2018-01-29T06:47:00", "BV": 0.3843254}, {"O": 5.316e-05, "H": 5.326e-05, "L": 5.316e-05, "C": 5.326e-05, "V": 1697.00298124, "T": "2018-01-29T06:48:00", "BV": 0.09021497}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 695659.28846412, "T": "2018-01-29T06:49:00", "BV": 37.07219642}, {"O": 5.324e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.339e-05, "V": 77793.18444607, "T": "2018-01-29T06:50:00", "BV": 4.14639614}, {"O": 5.33e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8666.28763883, "T": "2018-01-29T06:51:00", "BV": 0.4623411}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2640.64844764, "T": "2018-01-29T06:52:00", "BV": 0.14101058}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 1308.88489951, "T": "2018-01-29T06:53:00", "BV": 0.06988172}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 19129.4053052, "T": "2018-01-29T06:54:00", "BV": 1.01864122}, {"O": 5.326e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 6919.25504718, "T": "2018-01-29T06:55:00", "BV": 0.36902126}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 41825.51141589, "T": "2018-01-29T06:56:00", "BV": 2.2331458}, {"O": 5.333e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 2554.60615419, "T": "2018-01-29T06:57:00", "BV": 0.13631879}, {"O": 5.332e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.328e-05, "V": 32281.54387116, "T": "2018-01-29T06:58:00", "BV": 1.71975126}, {"O": 5.326e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 48301.86411219, "T": "2018-01-29T06:59:00", "BV": 2.57219552}, {"O": 5.335e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.338e-05, "V": 11135.30891826, "T": "2018-01-29T07:00:00", "BV": 0.59421962}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 24683.95573049, "T": "2018-01-29T07:01:00", "BV": 1.31788362}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 49904.71753756, "T": "2018-01-29T07:02:00", "BV": 2.6567009}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 58950.12556887, "T": "2018-01-29T07:03:00", "BV": 3.13508532}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 61144.46075221, "T": "2018-01-29T07:04:00", "BV": 3.24298061}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 15011.6634942, "T": "2018-01-29T07:05:00", "BV": 0.79917518}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 51790.06188986, "T": "2018-01-29T07:06:00", "BV": 2.76537845}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 12712.44480104, "T": "2018-01-29T07:07:00", "BV": 0.67866175}, {"O": 5.333e-05, "H": 5.341e-05, "L": 5.333e-05, "C": 5.341e-05, "V": 7573.23833759, "T": "2018-01-29T07:08:00", "BV": 0.4039353}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 128188.02746869, "T": "2018-01-29T07:09:00", "BV": 6.84386632}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 5219.96077293, "T": "2018-01-29T07:10:00", "BV": 0.2785735}, {"O": 5.336e-05, "H": 5.337e-05, "L": 5.322e-05, "C": 5.335e-05, "V": 1732.72263756, "T": "2018-01-29T07:11:00", "BV": 0.09243869}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 6270.75228855, "T": "2018-01-29T07:12:00", "BV": 0.3346069}, {"O": 5.336e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 39883.16467203, "T": "2018-01-29T07:13:00", "BV": 2.12311932}, {"O": 5.316e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.328e-05, "V": 15642.77653119, "T": "2018-01-29T07:14:00", "BV": 0.83131056}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 49085.06618635, "T": "2018-01-29T07:15:00", "BV": 2.60952202}, {"O": 5.316e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 53916.19651238, "T": "2018-01-29T07:16:00", "BV": 2.86735303}, {"O": 5.316e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.318e-05, "V": 17367.96255554, "T": "2018-01-29T07:17:00", "BV": 0.92350373}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 17626.52255005, "T": "2018-01-29T07:18:00", "BV": 0.93736841}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8689.49946694, "T": "2018-01-29T07:19:00", "BV": 0.46193304}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 57337.19149383, "T": "2018-01-29T07:20:00", "BV": 3.04812272}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 56114.12244401, "T": "2018-01-29T07:21:00", "BV": 2.98294525}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 23925.11467356, "T": "2018-01-29T07:22:00", "BV": 1.27181073}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 46020.80805439, "T": "2018-01-29T07:23:00", "BV": 2.44284796}, {"O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 62563.84186933, "T": "2018-01-29T07:24:00", "BV": 3.3251752}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 63130.30604833, "T": "2018-01-29T07:25:00", "BV": 3.35553761}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1761.39645574, "T": "2018-01-29T07:26:00", "BV": 0.09361515}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.315e-05, "V": 42149.96118223, "T": "2018-01-29T07:27:00", "BV": 2.23990108}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 12403.32075704, "T": "2018-01-29T07:28:00", "BV": 0.65923542}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 14867.26117441, "T": "2018-01-29T07:29:00", "BV": 0.79011933}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.315e-05, "V": 121594.92851289, "T": "2018-01-29T07:30:00", "BV": 6.46240835}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 182737.20070646, "T": "2018-01-29T07:31:00", "BV": 9.71327919}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 51136.31370479, "T": "2018-01-29T07:32:00", "BV": 2.71838176}, {"O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 58518.93374778, "T": "2018-01-29T07:33:00", "BV": 3.1197606}, {"O": 5.32e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.334e-05, "V": 5510.61319062, "T": "2018-01-29T07:34:00", "BV": 0.29317132}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 200.0, "T": "2018-01-29T07:35:00", "BV": 0.01066398}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 6664.49081282, "T": "2018-01-29T07:36:00", "BV": 0.35535568}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1189.75082475, "T": "2018-01-29T07:37:00", "BV": 0.0634375}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2910.35734029, "T": "2018-01-29T07:38:00", "BV": 0.15517904}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 16580.22241217, "T": "2018-01-29T07:39:00", "BV": 0.88405122}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1584.68035858, "T": "2018-01-29T07:40:00", "BV": 0.08449696}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 6213.533918, "T": "2018-01-29T07:41:00", "BV": 0.33135921}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 6357.72323555, "T": "2018-01-29T07:42:00", "BV": 0.33890986}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 32322.72384781, "T": "2018-01-29T07:43:00", "BV": 1.7214251}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 7324.09236565, "T": "2018-01-29T07:44:00", "BV": 0.39043204}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 105966.88303829, "T": "2018-01-29T07:45:00", "BV": 5.6495313}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 6306.70985127, "T": "2018-01-29T07:46:00", "BV": 0.3363794}, {"O": 5.334e-05, "H": 5.346e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 34438.05266634, "T": "2018-01-29T07:47:00", "BV": 1.83841766}, {"O": 5.333e-05, "H": 5.345e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 340.55366498, "T": "2018-01-29T07:48:00", "BV": 0.01816595}, {"O": 5.334e-05, "H": 5.344e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 15944.69549785, "T": "2018-01-29T07:49:00", "BV": 0.85106835}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.336e-05, "V": 9893.86800707, "T": "2018-01-29T07:50:00", "BV": 0.52773414}, {"O": 5.337e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 28769.14787375, "T": "2018-01-29T07:51:00", "BV": 1.53561596}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 33860.30710566, "T": "2018-01-29T07:52:00", "BV": 1.80823683}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 16749.79496517, "T": "2018-01-29T07:53:00", "BV": 0.89418574}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 5520.239497, "T": "2018-01-29T07:54:00", "BV": 0.29472003}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 13769.62966912, "T": "2018-01-29T07:55:00", "BV": 0.73507041}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 62447.8644293, "T": "2018-01-29T07:56:00", "BV": 3.33382706}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 38541.23257307, "T": "2018-01-29T07:57:00", "BV": 2.05762513}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.339e-05, "V": 42604.60852017, "T": "2018-01-29T07:58:00", "BV": 2.27474593}, {"O": 5.329e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 87641.44079069, "T": "2018-01-29T07:59:00", "BV": 4.67723466}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.334e-05, "C": 5.342e-05, "V": 106088.35182225, "T": "2018-01-29T08:00:00", "BV": 5.670148}, {"O": 5.342e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 159562.73387218, "T": "2018-01-29T08:01:00", "BV": 8.53757544}, {"O": 5.337e-05, "H": 5.347e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 41004.21058091, "T": "2018-01-29T08:02:00", "BV": 2.18957253}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.348e-05, "V": 20497.48675016, "T": "2018-01-29T08:03:00", "BV": 1.0955955}, {"O": 5.348e-05, "H": 5.36e-05, "L": 5.341e-05, "C": 5.36e-05, "V": 112428.37376611, "T": "2018-01-29T08:04:00", "BV": 6.01802133}, {"O": 5.36e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.36e-05, "V": 511131.24754516, "T": "2018-01-29T08:05:00", "BV": 27.39626167}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 103899.20549054, "T": "2018-01-29T08:06:00", "BV": 5.58321128}, {"O": 5.372e-05, "H": 5.381e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 26250.78240615, "T": "2018-01-29T08:07:00", "BV": 1.4103492}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 35606.03709235, "T": "2018-01-29T08:08:00", "BV": 1.9113114}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 143207.19611273, "T": "2018-01-29T08:09:00", "BV": 7.68789531}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 17643.93053071, "T": "2018-01-29T08:10:00", "BV": 0.94545298}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 4808.31567709, "T": "2018-01-29T08:11:00", "BV": 0.25794998}, {"O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17033.39730242, "T": "2018-01-29T08:12:00", "BV": 0.91464981}, {"O": 5.372e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 26332.81134082, "T": "2018-01-29T08:13:00", "BV": 1.41458902}, {"O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 17366.02339279, "T": "2018-01-29T08:14:00", "BV": 0.93116685}, {"O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3369.70053983, "T": "2018-01-29T08:15:00", "BV": 0.18106769}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2078.4440583, "T": "2018-01-29T08:16:00", "BV": 0.11155369}, {"O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 24794.04744507, "T": "2018-01-29T08:17:00", "BV": 1.32929637}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.364e-05, "V": 167.09767817, "T": "2018-01-29T08:18:00", "BV": 0.00895871}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 29102.60973816, "T": "2018-01-29T08:19:00", "BV": 1.560733}, {"O": 5.363e-05, "H": 5.379e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 24347.28244307, "T": "2018-01-29T08:20:00", "BV": 1.30702484}, {"O": 5.364e-05, "H": 5.376e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10447.72656894, "T": "2018-01-29T08:21:00", "BV": 0.56138914}, {"O": 5.363e-05, "H": 5.376e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 1250.7542904, "T": "2018-01-29T08:22:00", "BV": 0.06709394}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 3255.2331908, "T": "2018-01-29T08:23:00", "BV": 0.17458125}, {"O": 5.363e-05, "H": 5.374e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 21223.50456784, "T": "2018-01-29T08:24:00", "BV": 1.13808307}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 646.27084124, "T": "2018-01-29T08:25:00", "BV": 0.03464614}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 34924.63899317, "T": "2018-01-29T08:26:00", "BV": 1.87063746}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 16425.21291155, "T": "2018-01-29T08:27:00", "BV": 0.87971444}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 6661.03746902, "T": "2018-01-29T08:28:00", "BV": 0.35669853}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 4882.28396112, "T": "2018-01-29T08:29:00", "BV": 0.2614466}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17623.20457549, "T": "2018-01-29T08:30:00", "BV": 0.94335176}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 51112.31815527, "T": "2018-01-29T08:31:00", "BV": 2.73449136}, {"O": 5.347e-05, "H": 5.354e-05, "L": 5.347e-05, "C": 5.354e-05, "V": 183.39218581, "T": "2018-01-29T08:32:00", "BV": 0.0098138}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.353e-05, "V": 1312.02510595, "T": "2018-01-29T08:33:00", "BV": 0.07020459}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 2380.8385126, "T": "2018-01-29T08:34:00", "BV": 0.12722371}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 5631.94301608, "T": "2018-01-29T08:35:00", "BV": 0.30068816}, {"O": 5.339e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.354e-05, "V": 39156.10909324, "T": "2018-01-29T08:36:00", "BV": 2.09547367}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 41741.69177736, "T": "2018-01-29T08:37:00", "BV": 2.23322117}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 6902.56645647, "T": "2018-01-29T08:38:00", "BV": 0.36909747}, {"O": 5.339e-05, "H": 5.343e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 3189.28177366, "T": "2018-01-29T08:39:00", "BV": 0.17038146}, {"O": 5.343e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.355e-05, "V": 5493.20809814, "T": "2018-01-29T08:40:00", "BV": 0.2936825}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 2843.48404877, "T": "2018-01-29T08:41:00", "BV": 0.15220023}, {"O": 5.348e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 8439.27742266, "T": "2018-01-29T08:42:00", "BV": 0.45093439}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10831.49175512, "T": "2018-01-29T08:43:00", "BV": 0.57860711}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 30066.30500679, "T": "2018-01-29T08:44:00", "BV": 1.60442426}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 10642.42229355, "T": "2018-01-29T08:45:00", "BV": 0.56819891}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10792.35580613, "T": "2018-01-29T08:46:00", "BV": 0.57629633}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 31093.86339813, "T": "2018-01-29T08:47:00", "BV": 1.66028635}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 5102.30653895, "T": "2018-01-29T08:48:00", "BV": 0.27242338}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1469.35471389, "T": "2018-01-29T08:49:00", "BV": 0.07845366}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2803.56538229, "T": "2018-01-29T08:50:00", "BV": 0.14968564}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 4600.57909193, "T": "2018-01-29T08:51:00", "BV": 0.24567071}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 10543.73367727, "T": "2018-01-29T08:52:00", "BV": 0.56297688}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 6855.69227222, "T": "2018-01-29T08:53:00", "BV": 0.36572067}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 22928.42886585, "T": "2018-01-29T08:54:00", "BV": 1.22331738}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 41443.16273273, "T": "2018-01-29T08:55:00", "BV": 2.21057252}, {"O": 5.334e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 13360.7044627, "T": "2018-01-29T08:56:00", "BV": 0.71266151}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8583.68324085, "T": "2018-01-29T08:57:00", "BV": 0.4579914}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 973.87540648, "T": "2018-01-29T08:58:00", "BV": 0.05195295}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 2188.68085432, "T": "2018-01-29T08:59:00", "BV": 0.11674634}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.337e-05, "V": 653.68271165, "T": "2018-01-29T09:00:00", "BV": 0.03487376}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 13858.09018983, "T": "2018-01-29T09:01:00", "BV": 0.7391536}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 12693.00391872, "T": "2018-01-29T09:02:00", "BV": 0.67685231}, {"O": 5.331e-05, "H": 5.332e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 52385.02091538, "T": "2018-01-29T09:03:00", "BV": 2.79226141}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 7426.90894501, "T": "2018-01-29T09:04:00", "BV": 0.39548288}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 6091.8153631, "T": "2018-01-29T09:05:00", "BV": 0.32437672}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 44797.73019717, "T": "2018-01-29T09:06:00", "BV": 2.3854391}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 20060.86701154, "T": "2018-01-29T09:07:00", "BV": 1.06800239}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22644.92759791, "T": "2018-01-29T09:08:00", "BV": 1.20516259}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 16772.65457442, "T": "2018-01-29T09:09:00", "BV": 0.89263749}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 5929.99370922, "T": "2018-01-29T09:10:00", "BV": 0.31555399}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 16540.29876597, "T": "2018-01-29T09:11:00", "BV": 0.88026607}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 10067.03064888, "T": "2018-01-29T09:12:00", "BV": 0.53576735}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 15709.03093042, "T": "2018-01-29T09:13:00", "BV": 0.83603287}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15848.30200991, "T": "2018-01-29T09:14:00", "BV": 0.84318929}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 15751.97586278, "T": "2018-01-29T09:15:00", "BV": 0.83787706}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 15223.23982167, "T": "2018-01-29T09:16:00", "BV": 0.8096522}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 1886.28473109, "T": "2018-01-29T09:17:00", "BV": 0.10030654}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 12335.30144082, "T": "2018-01-29T09:18:00", "BV": 0.65555814}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 17604.32830132, "T": "2018-01-29T09:19:00", "BV": 0.93453764}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 9792.61762055, "T": "2018-01-29T09:20:00", "BV": 0.52002405}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 19183.7215222, "T": "2018-01-29T09:21:00", "BV": 1.0190541}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 26316.33861856, "T": "2018-01-29T09:22:00", "BV": 1.39792925}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.313e-05, "V": 126835.88547943, "T": "2018-01-29T09:23:00", "BV": 6.71985727}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 7849.5050641, "T": "2018-01-29T09:24:00", "BV": 0.41691229}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 25670.77191811, "T": "2018-01-29T09:25:00", "BV": 1.3632457}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.308e-05, "C": 5.316e-05, "V": 26523.24613164, "T": "2018-01-29T09:26:00", "BV": 1.40902034}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 1576.45398039, "T": "2018-01-29T09:27:00", "BV": 0.0837765}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 9385.18930266, "T": "2018-01-29T09:28:00", "BV": 0.49884391}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 75580.44451357, "T": "2018-01-29T09:29:00", "BV": 4.01345692}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 8571.892942, "T": "2018-01-29T09:30:00", "BV": 0.45530532}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 63835.67494688, "T": "2018-01-29T09:31:00", "BV": 3.38791195}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 28319.68924429, "T": "2018-01-29T09:32:00", "BV": 1.50337567}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 35300.64560506, "T": "2018-01-29T09:33:00", "BV": 1.87613198}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 26014.64743098, "T": "2018-01-29T09:34:00", "BV": 1.3834368}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 7272.92270922, "T": "2018-01-29T09:35:00", "BV": 0.38671071}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 30117.76634468, "T": "2018-01-29T09:36:00", "BV": 1.60130121}, {"O": 5.311e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 6275.94212017, "T": "2018-01-29T09:37:00", "BV": 0.33364348}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1405.01810494, "T": "2018-01-29T09:38:00", "BV": 0.0746541}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 6124.3077031, "T": "2018-01-29T09:39:00", "BV": 0.32528512}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 5175.93296428, "T": "2018-01-29T09:40:00", "BV": 0.27467372}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 1930.23029726, "T": "2018-01-29T09:41:00", "BV": 0.10255047}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 12059.29442628, "T": "2018-01-29T09:42:00", "BV": 0.64114967}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 23674.68210814, "T": "2018-01-29T09:43:00", "BV": 1.25872311}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 11369.17457698, "T": "2018-01-29T09:44:00", "BV": 0.60444181}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 14237.12347388, "T": "2018-01-29T09:45:00", "BV": 0.75683565}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14086.61689506, "T": "2018-01-29T09:46:00", "BV": 0.74802678}, {"O": 5.303e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 80030.39686452, "T": "2018-01-29T09:47:00", "BV": 4.24949131}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 29326.23937999, "T": "2018-01-29T09:48:00", "BV": 1.5578033}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 25384.20555326, "T": "2018-01-29T09:49:00", "BV": 1.34688663}, {"O": 5.307e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 51428.93266155, "T": "2018-01-29T09:50:00", "BV": 2.73146824}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.313e-05, "V": 23753.79177739, "T": "2018-01-29T09:51:00", "BV": 1.26182919}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 4583.99050094, "T": "2018-01-29T09:52:00", "BV": 0.24342581}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 11089.38054178, "T": "2018-01-29T09:53:00", "BV": 0.5888701}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 14918.63853797, "T": "2018-01-29T09:54:00", "BV": 0.79082646}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.303e-05, "V": 17539.08559266, "T": "2018-01-29T09:55:00", "BV": 0.92999502}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 23354.80455302, "T": "2018-01-29T09:56:00", "BV": 1.23812053}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 21463.86885057, "T": "2018-01-29T09:57:00", "BV": 1.13822792}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 4817.44860848, "T": "2018-01-29T09:58:00", "BV": 0.25543836}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 26398.48895986, "T": "2018-01-29T09:59:00", "BV": 1.39983625}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4466.39910109, "T": "2018-01-29T10:00:00", "BV": 0.23684641}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 30071.28701303, "T": "2018-01-29T10:01:00", "BV": 1.59451843}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 28541.950307, "T": "2018-01-29T10:02:00", "BV": 1.51506832}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 15801.1734942, "T": "2018-01-29T10:03:00", "BV": 0.83817384}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 9991.10662599, "T": "2018-01-29T10:04:00", "BV": 0.53062858}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 6388.51903306, "T": "2018-01-29T10:05:00", "BV": 0.33933332}, {"O": 5.309e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 27640.98843746, "T": "2018-01-29T10:06:00", "BV": 1.46807314}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 72201.43702505, "T": "2018-01-29T10:07:00", "BV": 3.83576111}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 20078.47200736, "T": "2018-01-29T10:08:00", "BV": 1.06667641}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 37997.7844706, "T": "2018-01-29T10:09:00", "BV": 2.01845787}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 15314.25374563, "T": "2018-01-29T10:10:00", "BV": 0.81364536}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 33926.26167765, "T": "2018-01-29T10:11:00", "BV": 1.80122845}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 20971.07360878, "T": "2018-01-29T10:12:00", "BV": 1.11294535}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 66169.02468285, "T": "2018-01-29T10:13:00", "BV": 3.51223311}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 11974.68414684, "T": "2018-01-29T10:14:00", "BV": 0.63543448}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 34632.55209704, "T": "2018-01-29T10:15:00", "BV": 1.83848}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 70414.94163211, "T": "2018-01-29T10:16:00", "BV": 3.73986491}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 37979.71208218, "T": "2018-01-29T10:17:00", "BV": 2.01134568}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10352.16653621, "T": "2018-01-29T10:18:00", "BV": 0.54892601}, {"O": 5.304e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.312e-05, "V": 48446.56218023, "T": "2018-01-29T10:19:00", "BV": 2.57092229}, {"O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.318e-05, "V": 86091.75395366, "T": "2018-01-29T10:20:00", "BV": 4.55922674}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.316e-05, "V": 5325.41605531, "T": "2018-01-29T10:21:00", "BV": 0.28309189}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 8265.50208421, "T": "2018-01-29T10:22:00", "BV": 0.43804023}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 6420.6780038, "T": "2018-01-29T10:23:00", "BV": 0.34051704}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 13310.19652744, "T": "2018-01-29T10:24:00", "BV": 0.70571874}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8535.80308142, "T": "2018-01-29T10:25:00", "BV": 0.45251867}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 78809.64100672, "T": "2018-01-29T10:26:00", "BV": 4.17314395}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 113349.19865785, "T": "2018-01-29T10:27:00", "BV": 6.00893786}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.298e-05, "V": 95866.16323264, "T": "2018-01-29T10:28:00", "BV": 5.06914439}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 721.07376586, "T": "2018-01-29T10:29:00", "BV": 0.03821904}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 10549.31087372, "T": "2018-01-29T10:30:00", "BV": 0.56044206}, {"O": 5.305e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 33335.41877465, "T": "2018-01-29T10:31:00", "BV": 1.77056761}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 4573.34547148, "T": "2018-01-29T10:32:00", "BV": 0.24282797}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 10260.80163187, "T": "2018-01-29T10:33:00", "BV": 0.54340109}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 5330.85695434, "T": "2018-01-29T10:34:00", "BV": 0.28264907}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 2199.17694268, "T": "2018-01-29T10:35:00", "BV": 0.11671189}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 3605.97494967, "T": "2018-01-29T10:36:00", "BV": 0.19140611}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 7057.0348202, "T": "2018-01-29T10:37:00", "BV": 0.37443548}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 1864.18391302, "T": "2018-01-29T10:38:00", "BV": 0.09893916}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.303e-05, "C": 5.31e-05, "V": 38960.65669674, "T": "2018-01-29T10:39:00", "BV": 2.06874283}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 24010.51481212, "T": "2018-01-29T10:40:00", "BV": 1.27396846}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 24361.20015796, "T": "2018-01-29T10:41:00", "BV": 1.29148468}, {"O": 5.3e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 9633.0879243, "T": "2018-01-29T10:42:00", "BV": 0.51064895}, {"O": 5.302e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 15670.84390739, "T": "2018-01-29T10:43:00", "BV": 0.8316841}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 10970.91214678, "T": "2018-01-29T10:44:00", "BV": 0.58185334}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 13093.1061554, "T": "2018-01-29T10:45:00", "BV": 0.69525558}, {"O": 5.305e-05, "H": 5.312e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 91309.22771158, "T": "2018-01-29T10:46:00", "BV": 4.84486107}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 3762.39901196, "T": "2018-01-29T10:47:00", "BV": 0.19982193}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 1766.29513776, "T": "2018-01-29T10:48:00", "BV": 0.09381557}, {"O": 5.312e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 20836.13395649, "T": "2018-01-29T10:49:00", "BV": 1.10605076}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 5092.61440152, "T": "2018-01-29T10:50:00", "BV": 0.27042892}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 3154.50645597, "T": "2018-01-29T10:51:00", "BV": 0.16750022}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 18990.66065653, "T": "2018-01-29T10:52:00", "BV": 1.00729886}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12443.50295515, "T": "2018-01-29T10:53:00", "BV": 0.66070808}, {"O": 5.305e-05, "H": 5.311e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 21175.63408609, "T": "2018-01-29T10:54:00", "BV": 1.12338981}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 99723.24915444, "T": "2018-01-29T10:55:00", "BV": 5.29929434}, {"O": 5.302e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 28040.73164892, "T": "2018-01-29T10:56:00", "BV": 1.48770665}, {"O": 5.302e-05, "H": 5.313e-05, "L": 5.284e-05, "C": 5.302e-05, "V": 48921.33888369, "T": "2018-01-29T10:57:00", "BV": 2.592653}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.287e-05, "C": 5.293e-05, "V": 68630.32411853, "T": "2018-01-29T10:58:00", "BV": 3.63444598}, {"O": 5.293e-05, "H": 5.302e-05, "L": 5.287e-05, "C": 5.297e-05, "V": 91783.90559704, "T": "2018-01-29T10:59:00", "BV": 4.86005064}, {"O": 5.297e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 69967.61279324, "T": "2018-01-29T11:00:00", "BV": 3.7069941}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 34628.78781045, "T": "2018-01-29T11:01:00", "BV": 1.83307069}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 43926.6191066, "T": "2018-01-29T11:02:00", "BV": 2.32696251}, {"O": 5.297e-05, "H": 5.307e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 52666.96506543, "T": "2018-01-29T11:03:00", "BV": 2.79094534}, {"O": 5.299e-05, "H": 5.306e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 49281.80770879, "T": "2018-01-29T11:04:00", "BV": 2.61169021}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 51905.52233123, "T": "2018-01-29T11:05:00", "BV": 2.7506942}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 109638.526287, "T": "2018-01-29T11:06:00", "BV": 5.81010933}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.291e-05, "C": 5.296e-05, "V": 42101.58017114, "T": "2018-01-29T11:07:00", "BV": 2.23158865}, {"O": 5.296e-05, "H": 5.308e-05, "L": 5.294e-05, "C": 5.298e-05, "V": 38982.74758935, "T": "2018-01-29T11:08:00", "BV": 2.06798716}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.299e-05, "C": 5.305e-05, "V": 41086.52041777, "T": "2018-01-29T11:09:00", "BV": 2.17951822}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 52041.76608476, "T": "2018-01-29T11:10:00", "BV": 2.76087131}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 82574.31345232, "T": "2018-01-29T11:11:00", "BV": 4.37948592}, {"O": 5.305e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 34771.78107506, "T": "2018-01-29T11:12:00", "BV": 1.84520402}, {"O": 5.31e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 184447.01784418, "T": "2018-01-29T11:13:00", "BV": 9.79659466}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.309e-05, "C": 5.311e-05, "V": 40176.05440575, "T": "2018-01-29T11:14:00", "BV": 2.13525652}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 7605.91758537, "T": "2018-01-29T11:15:00", "BV": 0.40420734}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 11146.65709373, "T": "2018-01-29T11:16:00", "BV": 0.59220541}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 9812.7198725, "T": "2018-01-29T11:17:00", "BV": 0.52121777}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 58394.74046653, "T": "2018-01-29T11:18:00", "BV": 3.10393921}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 8294.87064244, "T": "2018-01-29T11:19:00", "BV": 0.44080114}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 24891.14938851, "T": "2018-01-29T11:20:00", "BV": 1.32319817}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8685.55984933, "T": "2018-01-29T11:21:00", "BV": 0.46177708}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 69539.29066163, "T": "2018-01-29T11:22:00", "BV": 3.69788721}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 138767.62876983, "T": "2018-01-29T11:23:00", "BV": 7.38103514}, {"O": 5.316e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 92055.23737713, "T": "2018-01-29T11:24:00", "BV": 4.89535415}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 66880.57489387, "T": "2018-01-29T11:25:00", "BV": 3.5529678}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.313e-05, "V": 11354.70138292, "T": "2018-01-29T11:26:00", "BV": 0.60319105}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 40521.13103766, "T": "2018-01-29T11:27:00", "BV": 2.1520805}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 13089.83929111, "T": "2018-01-29T11:28:00", "BV": 0.69528164}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 15153.50941592, "T": "2018-01-29T11:29:00", "BV": 0.804305}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 14683.08643586, "T": "2018-01-29T11:30:00", "BV": 0.779778}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 40312.33255441, "T": "2018-01-29T11:31:00", "BV": 2.14104044}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 58002.8488495, "T": "2018-01-29T11:32:00", "BV": 3.08090851}, {"O": 5.312e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 56992.51596796, "T": "2018-01-29T11:33:00", "BV": 3.02926542}, {"O": 5.315e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 78557.35122754, "T": "2018-01-29T11:34:00", "BV": 4.17892274}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 33845.63459619, "T": "2018-01-29T11:35:00", "BV": 1.80046981}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 189474.77384009, "T": "2018-01-29T11:36:00", "BV": 10.0692805}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 56138.01684038, "T": "2018-01-29T11:37:00", "BV": 2.98020656}, {"O": 5.315e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.322e-05, "V": 123484.26168105, "T": "2018-01-29T11:38:00", "BV": 6.56733217}, {"O": 5.322e-05, "H": 5.331e-05, "L": 5.308e-05, "C": 5.331e-05, "V": 155279.55932595, "T": "2018-01-29T11:39:00", "BV": 8.26638809}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 101120.1782729, "T": "2018-01-29T11:40:00", "BV": 5.38682598}, {"O": 5.321e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.332e-05, "V": 30680.90949948, "T": "2018-01-29T11:41:00", "BV": 1.63305256}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 104324.7931771, "T": "2018-01-29T11:42:00", "BV": 5.55225534}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 25405.3209104, "T": "2018-01-29T11:43:00", "BV": 1.3540977}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.321e-05, "C": 5.331e-05, "V": 28458.00837595, "T": "2018-01-29T11:44:00", "BV": 1.51643826}, {"O": 5.323e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.331e-05, "V": 31965.04216774, "T": "2018-01-29T11:45:00", "BV": 1.70265395}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 74309.23016336, "T": "2018-01-29T11:46:00", "BV": 3.95599773}, {"O": 5.322e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 61990.6586742, "T": "2018-01-29T11:47:00", "BV": 3.30338024}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 79257.57669728, "T": "2018-01-29T11:48:00", "BV": 4.22497119}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 46270.87661281, "T": "2018-01-29T11:49:00", "BV": 2.46743658}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 26828.63056123, "T": "2018-01-29T11:50:00", "BV": 1.4299581}, {"O": 5.322e-05, "H": 5.344e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 30278.95730029, "T": "2018-01-29T11:51:00", "BV": 1.61429601}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 54003.77760213, "T": "2018-01-29T11:52:00", "BV": 2.87937528}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.341e-05, "V": 70831.26977786, "T": "2018-01-29T11:53:00", "BV": 3.78101579}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 76310.63359165, "T": "2018-01-29T11:54:00", "BV": 4.07180682}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 58355.40002129, "T": "2018-01-29T11:55:00", "BV": 3.10728245}, {"O": 5.335e-05, "H": 5.343e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 66676.66542814, "T": "2018-01-29T11:56:00", "BV": 3.55146595}, {"O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 8265.0074565, "T": "2018-01-29T11:57:00", "BV": 0.44013835}, {"O": 5.327e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.331e-05, "V": 4212.84747303, "T": "2018-01-29T11:58:00", "BV": 0.22451468}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 35791.39194359, "T": "2018-01-29T11:59:00", "BV": 1.90300954}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 16725.52466195, "T": "2018-01-29T12:00:00", "BV": 0.88912446}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 34478.40875464, "T": "2018-01-29T12:01:00", "BV": 1.8331233}, {"O": 5.315e-05, "H": 5.321e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 24576.82777405, "T": "2018-01-29T12:02:00", "BV": 1.30650061}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.317e-05, "C": 5.32e-05, "V": 4893.52680197, "T": "2018-01-29T12:03:00", "BV": 0.26045718}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 2783.32580493, "T": "2018-01-29T12:04:00", "BV": 0.14807248}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2942.36093305, "T": "2018-01-29T12:05:00", "BV": 0.15651123}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 11575.29021558, "T": "2018-01-29T12:06:00", "BV": 0.61564322}, {"O": 5.318e-05, "H": 5.331e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 41198.60173589, "T": "2018-01-29T12:07:00", "BV": 2.191059}, {"O": 5.317e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 22914.0219758, "T": "2018-01-29T12:08:00", "BV": 1.21893388}, {"O": 5.324e-05, "H": 5.338e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23247.22903565, "T": "2018-01-29T12:09:00", "BV": 1.23852357}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 41149.49327424, "T": "2018-01-29T12:10:00", "BV": 2.19216757}, {"O": 5.323e-05, "H": 5.337e-05, "L": 5.32e-05, "C": 5.336e-05, "V": 6154.47684624, "T": "2018-01-29T12:11:00", "BV": 0.32804173}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22954.87484746, "T": "2018-01-29T12:12:00", "BV": 1.22215411}, {"O": 5.323e-05, "H": 5.333e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 9813.92512974, "T": "2018-01-29T12:13:00", "BV": 0.52267868}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 44087.86669343, "T": "2018-01-29T12:14:00", "BV": 2.34654341}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 29301.528997, "T": "2018-01-29T12:15:00", "BV": 1.56050506}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 17687.49514207, "T": "2018-01-29T12:16:00", "BV": 0.94185783}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 23682.4310116, "T": "2018-01-29T12:17:00", "BV": 1.25986505}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 20646.16861844, "T": "2018-01-29T12:18:00", "BV": 1.09926141}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 19425.77115505, "T": "2018-01-29T12:19:00", "BV": 1.03396987}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 25458.06754743, "T": "2018-01-29T12:20:00", "BV": 1.35510897}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 18440.98897149, "T": "2018-01-29T12:21:00", "BV": 0.98195204}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 20406.29054615, "T": "2018-01-29T12:22:00", "BV": 1.08599118}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 20936.47396645, "T": "2018-01-29T12:23:00", "BV": 1.11479198}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 4957.81432169, "T": "2018-01-29T12:24:00", "BV": 0.26403372}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.318e-05, "C": 5.322e-05, "V": 42115.25453394, "T": "2018-01-29T12:25:00", "BV": 2.24126262}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 27322.85456205, "T": "2018-01-29T12:26:00", "BV": 1.45404024}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 4713.79973163, "T": "2018-01-29T12:27:00", "BV": 0.250846}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 33315.4336912, "T": "2018-01-29T12:28:00", "BV": 1.77294354}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 57768.31096509, "T": "2018-01-29T12:29:00", "BV": 3.07656845}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 28643.5068034, "T": "2018-01-29T12:30:00", "BV": 1.52530311}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 47245.86971008, "T": "2018-01-29T12:31:00", "BV": 2.5139815}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 21742.416027, "T": "2018-01-29T12:32:00", "BV": 1.15759307}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 37601.43452883, "T": "2018-01-29T12:33:00", "BV": 2.00246086}, {"O": 5.322e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 24477.79436144, "T": "2018-01-29T12:34:00", "BV": 1.30315509}, {"O": 5.323e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 43897.93309024, "T": "2018-01-29T12:35:00", "BV": 2.33692573}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 109664.93672628, "T": "2018-01-29T12:36:00", "BV": 5.83698455}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 124683.00690483, "T": "2018-01-29T12:37:00", "BV": 6.63349668}, {"O": 5.318e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 16790.10102589, "T": "2018-01-29T12:38:00", "BV": 0.8924349}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 26104.74007008, "T": "2018-01-29T12:39:00", "BV": 1.38897408}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 18298.89548871, "T": "2018-01-29T12:40:00", "BV": 0.97314181}, {"O": 5.318e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 16409.68411049, "T": "2018-01-29T12:41:00", "BV": 0.87286808}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 29716.10553726, "T": "2018-01-29T12:42:00", "BV": 1.57993492}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 24779.82832042, "T": "2018-01-29T12:43:00", "BV": 1.31587892}, {"O": 5.308e-05, "H": 5.318e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 23832.65497071, "T": "2018-01-29T12:44:00", "BV": 1.26511984}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 57009.39829314, "T": "2018-01-29T12:45:00", "BV": 3.0257554}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 32736.4797078, "T": "2018-01-29T12:46:00", "BV": 1.73764379}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 26733.41370607, "T": "2018-01-29T12:47:00", "BV": 1.41792134}, {"O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 6332.15099438, "T": "2018-01-29T12:48:00", "BV": 0.33593378}, {"O": 5.304e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 4367.42674436, "T": "2018-01-29T12:49:00", "BV": 0.2318323}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 20070.33574341, "T": "2018-01-29T12:50:00", "BV": 1.06543322}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 36498.69456833, "T": "2018-01-29T12:51:00", "BV": 1.93941053}, {"O": 5.314e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.316e-05, "V": 27774.7568249, "T": "2018-01-29T12:52:00", "BV": 1.47614655}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 55340.87589758, "T": "2018-01-29T12:53:00", "BV": 2.94231912}, {"O": 5.315e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 14332.85231842, "T": "2018-01-29T12:54:00", "BV": 0.76210164}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 63252.31268672, "T": "2018-01-29T12:55:00", "BV": 3.36462514}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 19188.82681143, "T": "2018-01-29T12:56:00", "BV": 1.02012431}, {"O": 5.314e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.318e-05, "V": 33374.53670196, "T": "2018-01-29T12:57:00", "BV": 1.77442529}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 29242.71858522, "T": "2018-01-29T12:58:00", "BV": 1.55371685}, {"O": 5.302e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 5183.69485789, "T": "2018-01-29T12:59:00", "BV": 0.275298}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 31625.61450405, "T": "2018-01-29T13:00:00", "BV": 1.68020363}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 16590.98139422, "T": "2018-01-29T13:01:00", "BV": 0.88082956}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 19603.79253155, "T": "2018-01-29T13:02:00", "BV": 1.04063397}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 36491.00864844, "T": "2018-01-29T13:03:00", "BV": 1.93667006}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 47587.41446518, "T": "2018-01-29T13:04:00", "BV": 2.52743282}, {"O": 5.307e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 98380.81112802, "T": "2018-01-29T13:05:00", "BV": 5.22567589}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 36466.40533404, "T": "2018-01-29T13:06:00", "BV": 1.93753902}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 43025.39131839, "T": "2018-01-29T13:07:00", "BV": 2.28539476}, {"O": 5.311e-05, "H": 5.315e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54397.4485996, "T": "2018-01-29T13:08:00", "BV": 2.88999836}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 91247.92449985, "T": "2018-01-29T13:09:00", "BV": 4.84937112}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 22592.72095595, "T": "2018-01-29T13:10:00", "BV": 1.19830559}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 35811.02365628, "T": "2018-01-29T13:11:00", "BV": 1.9024355}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 71865.97188094, "T": "2018-01-29T13:12:00", "BV": 3.81899236}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26993.48440887, "T": "2018-01-29T13:13:00", "BV": 1.43171336}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 29560.51724104, "T": "2018-01-29T13:14:00", "BV": 1.56729738}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 40869.83518825, "T": "2018-01-29T13:15:00", "BV": 2.16702461}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 43729.05671244, "T": "2018-01-29T13:16:00", "BV": 2.31875132}, {"O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 30317.0665079, "T": "2018-01-29T13:17:00", "BV": 1.6083399}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64160.88793332, "T": "2018-01-29T13:18:00", "BV": 3.40421174}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 36077.57557633, "T": "2018-01-29T13:19:00", "BV": 1.91467813}, {"O": 5.307e-05, "H": 5.308e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 97342.13761294, "T": "2018-01-29T13:20:00", "BV": 5.16518314}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 109868.18047636, "T": "2018-01-29T13:21:00", "BV": 5.82969239}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 5865.11339803, "T": "2018-01-29T13:22:00", "BV": 0.3112647}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 36218.92512144, "T": "2018-01-29T13:23:00", "BV": 1.92282876}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2734.50440127, "T": "2018-01-29T13:24:00", "BV": 0.14513427}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 6778.04542387, "T": "2018-01-29T13:25:00", "BV": 0.3595176}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 31462.65766066, "T": "2018-01-29T13:26:00", "BV": 1.66827656}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 4871.73529016, "T": "2018-01-29T13:27:00", "BV": 0.25844036}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14192.70912064, "T": "2018-01-29T13:28:00", "BV": 0.75273032}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 65752.25437423, "T": "2018-01-29T13:29:00", "BV": 3.48509908}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6822.81229406, "T": "2018-01-29T13:30:00", "BV": 0.3616678}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 29270.24118352, "T": "2018-01-29T13:31:00", "BV": 1.55122621}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 43099.73559054, "T": "2018-01-29T13:32:00", "BV": 2.28434101}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 76808.18100383, "T": "2018-01-29T13:33:00", "BV": 4.07085718}, {"O": 5.296e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.302e-05, "V": 105600.89823865, "T": "2018-01-29T13:34:00", "BV": 5.59792668}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26427.67596225, "T": "2018-01-29T13:35:00", "BV": 1.40143289}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12761.35309262, "T": "2018-01-29T13:36:00", "BV": 0.67660086}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 13961.84965181, "T": "2018-01-29T13:37:00", "BV": 0.74025657}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40133.0352147, "T": "2018-01-29T13:38:00", "BV": 2.12880637}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 18469.06351161, "T": "2018-01-29T13:39:00", "BV": 0.97970915}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 12849.05876986, "T": "2018-01-29T13:40:00", "BV": 0.68151555}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 9182.47124401, "T": "2018-01-29T13:41:00", "BV": 0.48723874}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 8131.50891617, "T": "2018-01-29T13:42:00", "BV": 0.43130531}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 12779.936375, "T": "2018-01-29T13:43:00", "BV": 0.67794829}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11034.94689714, "T": "2018-01-29T13:44:00", "BV": 0.58534826}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20706.40720116, "T": "2018-01-29T13:45:00", "BV": 1.09828879}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 13174.38958362, "T": "2018-01-29T13:46:00", "BV": 0.69861673}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6347.54790635, "T": "2018-01-29T13:47:00", "BV": 0.33649942}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 1566.36401341, "T": "2018-01-29T13:48:00", "BV": 0.08308977}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 25226.82834994, "T": "2018-01-29T13:49:00", "BV": 1.33800649}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 1475.26178541, "T": "2018-01-29T13:50:00", "BV": 0.07825996}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 36278.25723228, "T": "2018-01-29T13:51:00", "BV": 1.9237359}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 65064.79283173, "T": "2018-01-29T13:52:00", "BV": 3.45056852}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 44750.86964182, "T": "2018-01-29T13:53:00", "BV": 2.37397079}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 17348.04197466, "T": "2018-01-29T13:54:00", "BV": 0.92045828}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 69200.3449178, "T": "2018-01-29T13:55:00", "BV": 3.67350009}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 39336.93359502, "T": "2018-01-29T13:56:00", "BV": 2.08827761}, {"O": 5.307e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 8373.0707739, "T": "2018-01-29T13:57:00", "BV": 0.44429568}, {"O": 5.306e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 19642.43457279, "T": "2018-01-29T13:58:00", "BV": 1.04230793}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 79263.13719762, "T": "2018-01-29T13:59:00", "BV": 4.20384562}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40485.44091698, "T": "2018-01-29T14:00:00", "BV": 2.14806954}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8807.82824674, "T": "2018-01-29T14:01:00", "BV": 0.46709714}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 51486.06281797, "T": "2018-01-29T14:02:00", "BV": 2.72936764}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 38010.65595356, "T": "2018-01-29T14:03:00", "BV": 2.01563301}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 18290.83877775, "T": "2018-01-29T14:04:00", "BV": 0.97020043}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 57585.49624693, "T": "2018-01-29T14:05:00", "BV": 3.05440827}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 25143.8432974, "T": "2018-01-29T14:06:00", "BV": 1.33414532}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 24867.26992898, "T": "2018-01-29T14:07:00", "BV": 1.31961685}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3834.07890683, "T": "2018-01-29T14:08:00", "BV": 0.20340942}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 107145.04394794, "T": "2018-01-29T14:09:00", "BV": 5.68719878}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 19579.91737847, "T": "2018-01-29T14:10:00", "BV": 1.03934702}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 22447.17593477, "T": "2018-01-29T14:11:00", "BV": 1.19184615}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 112196.10258369, "T": "2018-01-29T14:12:00", "BV": 5.95728281}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 37678.00202026, "T": "2018-01-29T14:13:00", "BV": 2.00067954}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 19019.79177647, "T": "2018-01-29T14:14:00", "BV": 1.00950025}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 65624.59540885, "T": "2018-01-29T14:15:00", "BV": 3.47982122}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 5910.23030576, "T": "2018-01-29T14:16:00", "BV": 0.31366425}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 3662.64760468, "T": "2018-01-29T14:17:00", "BV": 0.19440667}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 4385.28847349, "T": "2018-01-29T14:18:00", "BV": 0.23277422}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1140.83963624, "T": "2018-01-29T14:19:00", "BV": 0.0605461}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 45365.03397827, "T": "2018-01-29T14:20:00", "BV": 2.40799635}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 18070.42535928, "T": "2018-01-29T14:21:00", "BV": 0.95815739}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 23671.69573822, "T": "2018-01-29T14:22:00", "BV": 1.25561884}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 28097.19610267, "T": "2018-01-29T14:23:00", "BV": 1.49034995}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 29527.12353114, "T": "2018-01-29T14:24:00", "BV": 1.56649054}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 18877.34986853, "T": "2018-01-29T14:25:00", "BV": 1.00147748}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 14313.41130945, "T": "2018-01-29T14:26:00", "BV": 0.75943729}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 2717.98023476, "T": "2018-01-29T14:27:00", "BV": 0.14414402}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 28364.57119936, "T": "2018-01-29T14:28:00", "BV": 1.50355174}, {"O": 5.3e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 19959.99161874, "T": "2018-01-29T14:29:00", "BV": 1.0584725}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25242.35972811, "T": "2018-01-29T14:30:00", "BV": 1.33819165}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 4082.80188679, "T": "2018-01-29T14:31:00", "BV": 0.21650137}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 4199.10787194, "T": "2018-01-29T14:32:00", "BV": 0.22261577}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 7367.5959253, "T": "2018-01-29T14:33:00", "BV": 0.39055623}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10159.64651274, "T": "2018-01-29T14:34:00", "BV": 0.53871968}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8411.56050764, "T": "2018-01-29T14:35:00", "BV": 0.44613416}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 17901.93731925, "T": "2018-01-29T14:36:00", "BV": 0.94967638}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 38704.41355557, "T": "2018-01-29T14:37:00", "BV": 2.05359182}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14825.30347381, "T": "2018-01-29T14:38:00", "BV": 0.7862108}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 21059.28929444, "T": "2018-01-29T14:39:00", "BV": 1.11664542}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64434.81620309, "T": "2018-01-29T14:40:00", "BV": 3.41891043}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 140076.87269296, "T": "2018-01-29T14:41:00", "BV": 7.43466568}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 72240.85782552, "T": "2018-01-29T14:42:00", "BV": 3.83467515}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 72905.40527069, "T": "2018-01-29T14:43:00", "BV": 3.87044683}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 42479.48683348, "T": "2018-01-29T14:44:00", "BV": 2.25537766}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 150933.07925491, "T": "2018-01-29T14:45:00", "BV": 8.01842531}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 58007.37687865, "T": "2018-01-29T14:46:00", "BV": 3.08112636}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 43984.9866442, "T": "2018-01-29T14:47:00", "BV": 2.33740045}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 19076.46684789, "T": "2018-01-29T14:48:00", "BV": 1.01411438}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 8686.10284485, "T": "2018-01-29T14:49:00", "BV": 0.46162938}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 28158.19433421, "T": "2018-01-29T14:50:00", "BV": 1.49637041}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 1548.82136965, "T": "2018-01-29T14:51:00", "BV": 0.08230883}, {"O": 5.309e-05, "H": 5.314e-05, "L": 5.291e-05, "C": 5.309e-05, "V": 89743.67253539, "T": "2018-01-29T14:52:00", "BV": 4.75662556}, {"O": 5.301e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.313e-05, "V": 134464.62937977, "T": "2018-01-29T14:53:00", "BV": 7.11131508}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 154689.59408342, "T": "2018-01-29T14:54:00", "BV": 8.20853392}, {"O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.311e-05, "V": 100544.04302284, "T": "2018-01-29T14:55:00", "BV": 5.31658181}, {"O": 5.301e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 71691.75528556, "T": "2018-01-29T14:56:00", "BV": 3.79343531}, {"O": 5.293e-05, "H": 5.311e-05, "L": 5.293e-05, "C": 5.304e-05, "V": 2342.37976819, "T": "2018-01-29T14:57:00", "BV": 0.12413616}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 28643.06161481, "T": "2018-01-29T14:58:00", "BV": 1.52072077}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 10352.6089788, "T": "2018-01-29T14:59:00", "BV": 0.54975871}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.31e-05, "V": 13303.13078124, "T": "2018-01-29T15:00:00", "BV": 0.70626789}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 13983.58842184, "T": "2018-01-29T15:01:00", "BV": 0.74248046}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 6903.69596064, "T": "2018-01-29T15:02:00", "BV": 0.36651478}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 6521.32639762, "T": "2018-01-29T15:03:00", "BV": 0.34604552}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1872.52755921, "T": "2018-01-29T15:04:00", "BV": 0.09930022}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 21617.69098452, "T": "2018-01-29T15:05:00", "BV": 1.14596758}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 25136.45213266, "T": "2018-01-29T15:06:00", "BV": 1.33276678}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 39080.37312995, "T": "2018-01-29T15:07:00", "BV": 2.07251996}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 59198.97237353, "T": "2018-01-29T15:08:00", "BV": 3.13897032}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14066.88580983, "T": "2018-01-29T15:09:00", "BV": 0.7458055}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3091.02601696, "T": "2018-01-29T15:10:00", "BV": 0.16385488}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25003.10692931, "T": "2018-01-29T15:11:00", "BV": 1.3252757}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 16548.7232504, "T": "2018-01-29T15:12:00", "BV": 0.87705448}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 59466.5952048, "T": "2018-01-29T15:13:00", "BV": 3.15156007}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 70103.49610572, "T": "2018-01-29T15:14:00", "BV": 3.71547888}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30919.6250906, "T": "2018-01-29T15:15:00", "BV": 1.63872308}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 46233.51148681, "T": "2018-01-29T15:16:00", "BV": 2.45037271}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 28120.18666039, "T": "2018-01-29T15:17:00", "BV": 1.49035505}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 86425.37293479, "T": "2018-01-29T15:18:00", "BV": 4.58036828}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 2419.22192823, "T": "2018-01-29T15:19:00", "BV": 0.12817012}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 888.9274274, "T": "2018-01-29T15:20:00", "BV": 0.04710195}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 37397.47332571, "T": "2018-01-29T15:21:00", "BV": 1.98177832}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 18845.53699426, "T": "2018-01-29T15:22:00", "BV": 0.99833056}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 124281.82153631, "T": "2018-01-29T15:23:00", "BV": 6.58288158}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12941.46740256, "T": "2018-01-29T15:24:00", "BV": 0.68519291}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 97051.89571071, "T": "2018-01-29T15:25:00", "BV": 5.13877073}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 46286.07863247, "T": "2018-01-29T15:26:00", "BV": 2.45226564}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 29601.8389463, "T": "2018-01-29T15:27:00", "BV": 1.5676362}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 56661.84039338, "T": "2018-01-29T15:28:00", "BV": 3.00188236}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 49869.59565745, "T": "2018-01-29T15:29:00", "BV": 2.64225514}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 119146.1524543, "T": "2018-01-29T15:30:00", "BV": 6.31344683}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.292e-05, "C": 5.294e-05, "V": 75443.3505684, "T": "2018-01-29T15:31:00", "BV": 3.99396477}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 31872.27116712, "T": "2018-01-29T15:32:00", "BV": 1.68702304}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 82274.63324849, "T": "2018-01-29T15:33:00", "BV": 4.35475536}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 26335.79982425, "T": "2018-01-29T15:34:00", "BV": 1.39377791}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 1414.8682829, "T": "2018-01-29T15:35:00", "BV": 0.07481624}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 110910.11282103, "T": "2018-01-29T15:36:00", "BV": 5.86834033}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 89981.12539428, "T": "2018-01-29T15:37:00", "BV": 4.76009624}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 18427.05650261, "T": "2018-01-29T15:38:00", "BV": 0.97478607}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 16790.37690063, "T": "2018-01-29T15:39:00", "BV": 0.88813387}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 49834.97553822, "T": "2018-01-29T15:40:00", "BV": 2.63614265}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 17721.03868659, "T": "2018-01-29T15:41:00", "BV": 0.93714354}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 37992.58092921, "T": "2018-01-29T15:42:00", "BV": 2.00978861}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.293e-05, "V": 23452.03847722, "T": "2018-01-29T15:43:00", "BV": 1.24108272}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 91229.64638012, "T": "2018-01-29T15:44:00", "BV": 4.82876686}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 29503.08153881, "T": "2018-01-29T15:45:00", "BV": 1.56187629}, {"O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.294e-05, "V": 22039.26848064, "T": "2018-01-29T15:46:00", "BV": 1.16660169}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.296e-05, "V": 16582.6382141, "T": "2018-01-29T15:47:00", "BV": 0.87801668}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 7874.56193384, "T": "2018-01-29T15:48:00", "BV": 0.41704515}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 13402.25924006, "T": "2018-01-29T15:49:00", "BV": 0.70941328}, {"O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 34472.65021368, "T": "2018-01-29T15:50:00", "BV": 1.82631067}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 14323.18041185, "T": "2018-01-29T15:51:00", "BV": 0.75847174}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 17683.12036805, "T": "2018-01-29T15:52:00", "BV": 0.93698833}, {"O": 5.297e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 35345.13462711, "T": "2018-01-29T15:53:00", "BV": 1.87304145}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 2123.65092758, "T": "2018-01-29T15:54:00", "BV": 0.11253273}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 29731.14785137, "T": "2018-01-29T15:55:00", "BV": 1.57549831}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 11098.57069327, "T": "2018-01-29T15:56:00", "BV": 0.58811321}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 4346.81917201, "T": "2018-01-29T15:57:00", "BV": 0.23033983}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 14482.89844284, "T": "2018-01-29T15:58:00", "BV": 0.76750799}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30908.35293201, "T": "2018-01-29T15:59:00", "BV": 1.63783357}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 8503.51111804, "T": "2018-01-29T16:00:00", "BV": 0.45062215}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 29333.66141926, "T": "2018-01-29T16:01:00", "BV": 1.55352255}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 46311.24026351, "T": "2018-01-29T16:02:00", "BV": 2.4531379}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2257.14230711, "T": "2018-01-29T16:03:00", "BV": 0.11947049}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1671.56094548, "T": "2018-01-29T16:04:00", "BV": 0.08847452}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 4267.43187282, "T": "2018-01-29T16:05:00", "BV": 0.22586026}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 64920.97272538, "T": "2018-01-29T16:06:00", "BV": 3.43491738}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 60627.4047204, "T": "2018-01-29T16:07:00", "BV": 3.2080848}, {"O": 5.281e-05, "H": 5.299e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23260.18554237, "T": "2018-01-29T16:08:00", "BV": 1.22810318}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.297e-05, "V": 3807.54062319, "T": "2018-01-29T16:09:00", "BV": 0.20155802}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 15367.69604318, "T": "2018-01-29T16:10:00", "BV": 0.8126437}, {"O": 5.284e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.288e-05, "V": 6660.01754851, "T": "2018-01-29T16:11:00", "BV": 0.35211191}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1901.92386534, "T": "2018-01-29T16:12:00", "BV": 0.10055852}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 15836.16570492, "T": "2018-01-29T16:13:00", "BV": 0.83740582}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 35743.5175056, "T": "2018-01-29T16:14:00", "BV": 1.89161396}, {"O": 5.287e-05, "H": 5.293e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23748.78161884, "T": "2018-01-29T16:15:00", "BV": 1.25485321}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 6853.37111916, "T": "2018-01-29T16:16:00", "BV": 0.36241215}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2342.32212111, "T": "2018-01-29T16:17:00", "BV": 0.12385056}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 501.93113179, "T": "2018-01-29T16:18:00", "BV": 0.0265332}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 26750.76606651, "T": "2018-01-29T16:19:00", "BV": 1.41508959}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 72285.54464652, "T": "2018-01-29T16:20:00", "BV": 3.81910303}, {"O": 5.278e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.296e-05, "V": 30948.62662519, "T": "2018-01-29T16:21:00", "BV": 1.63633849}, {"O": 5.295e-05, "H": 5.298e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14319.88638611, "T": "2018-01-29T16:22:00", "BV": 0.75835364}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.296e-05, "V": 12937.70836164, "T": "2018-01-29T16:23:00", "BV": 0.68514378}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 2805.4915721, "T": "2018-01-29T16:24:00", "BV": 0.14855164}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 8860.50562983, "T": "2018-01-29T16:25:00", "BV": 0.46909935}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 27115.47464339, "T": "2018-01-29T16:26:00", "BV": 1.43453403}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 2654.23839222, "T": "2018-01-29T16:27:00", "BV": 0.14015936}, {"O": 5.281e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 9970.5787433, "T": "2018-01-29T16:28:00", "BV": 0.52693735}, {"O": 5.282e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 9813.39519228, "T": "2018-01-29T16:29:00", "BV": 0.51857709}, {"O": 5.287e-05, "H": 5.295e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 8544.0026018, "T": "2018-01-29T16:30:00", "BV": 0.45180271}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.294e-05, "V": 5017.90653195, "T": "2018-01-29T16:31:00", "BV": 0.2656468}, {"O": 5.295e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.294e-05, "V": 57480.2785224, "T": "2018-01-29T16:32:00", "BV": 3.04139579}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3115.96533699, "T": "2018-01-29T16:33:00", "BV": 0.16504638}, {"O": 5.29e-05, "H": 5.297e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 3666.5564488, "T": "2018-01-29T16:34:00", "BV": 0.19401586}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 352.74235812, "T": "2018-01-29T16:35:00", "BV": 0.01867417}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 4723.32728774, "T": "2018-01-29T16:36:00", "BV": 0.25011789}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 15779.4355533, "T": "2018-01-29T16:37:00", "BV": 0.83551932}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5849.39096041, "T": "2018-01-29T16:38:00", "BV": 0.30965923}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 1400.58753367, "T": "2018-01-29T16:39:00", "BV": 0.07405428}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 17999.82399054, "T": "2018-01-29T16:40:00", "BV": 0.9513473}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5251.90408648, "T": "2018-01-29T16:41:00", "BV": 0.27760822}, {"O": 5.286e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 4150.63841388, "T": "2018-01-29T16:42:00", "BV": 0.21957704}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.287e-05, "V": 29158.328619, "T": "2018-01-29T16:43:00", "BV": 1.54006885}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 41.69030659, "T": "2018-01-29T16:44:00", "BV": 0.002205}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 8832.87752677, "T": "2018-01-29T16:45:00", "BV": 0.46742716}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1508.45117092, "T": "2018-01-29T16:46:00", "BV": 0.07979359}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3093.91811617, "T": "2018-01-29T16:47:00", "BV": 0.16358802}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.286e-05, "V": 7197.04099204, "T": "2018-01-29T16:48:00", "BV": 0.38048467}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 9217.28673573, "T": "2018-01-29T16:49:00", "BV": 0.48723945}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 12141.43024926, "T": "2018-01-29T16:50:00", "BV": 0.64110732}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 44533.67089803, "T": "2018-01-29T16:51:00", "BV": 2.35202871}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 11477.35029909, "T": "2018-01-29T16:52:00", "BV": 0.60563139}, {"O": 5.275e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 4830.10629626, "T": "2018-01-29T16:53:00", "BV": 0.25492582}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 13280.11816065, "T": "2018-01-29T16:54:00", "BV": 0.70071519}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1967.07706544, "T": "2018-01-29T16:55:00", "BV": 0.10381165}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.277e-05, "V": 2026.76226745, "T": "2018-01-29T16:56:00", "BV": 0.10699017}, {"O": 5.276e-05, "H": 5.277e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 20655.86975095, "T": "2018-01-29T16:57:00", "BV": 1.08987458}, {"O": 5.275e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 38325.84244926, "T": "2018-01-29T16:58:00", "BV": 2.0206556}, {"O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 7938.08447502, "T": "2018-01-29T16:59:00", "BV": 0.41878762}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 654.71029827, "T": "2018-01-29T17:00:00", "BV": 0.03452919}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2557.15390286, "T": "2018-01-29T17:01:00", "BV": 0.13486527}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 427.6309706, "T": "2018-01-29T17:02:00", "BV": 0.02254591}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 21582.95936637, "T": "2018-01-29T17:03:00", "BV": 1.13818365}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 13464.7252769, "T": "2018-01-29T17:04:00", "BV": 0.71011388}, {"O": 5.279e-05, "H": 5.286e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 14982.70417765, "T": "2018-01-29T17:05:00", "BV": 0.79043833}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 9509.35751974, "T": "2018-01-29T17:06:00", "BV": 0.50193576}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 14166.82092816, "T": "2018-01-29T17:07:00", "BV": 0.74695388}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 6303.57524569, "T": "2018-01-29T17:08:00", "BV": 0.33228865}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19611.02515905, "T": "2018-01-29T17:09:00", "BV": 1.03378983}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 17835.03806569, "T": "2018-01-29T17:10:00", "BV": 0.93992664}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 17845.49739445, "T": "2018-01-29T17:11:00", "BV": 0.94056205}, {"O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 14562.65871236, "T": "2018-01-29T17:12:00", "BV": 0.76762894}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1385.17847972, "T": "2018-01-29T17:13:00", "BV": 0.07301402}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7168.33610383, "T": "2018-01-29T17:14:00", "BV": 0.37777958}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 18736.3988146, "T": "2018-01-29T17:15:00", "BV": 0.98749024}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6616.92998473, "T": "2018-01-29T17:16:00", "BV": 0.34832367}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.262e-05, "C": 5.265e-05, "V": 13164.13573417, "T": "2018-01-29T17:17:00", "BV": 0.69311221}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 3383.92078055, "T": "2018-01-29T17:18:00", "BV": 0.17813848}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2292.96130963, "T": "2018-01-29T17:19:00", "BV": 0.12069109}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1385.07006968, "T": "2018-01-29T17:20:00", "BV": 0.07291006}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 13585.57142441, "T": "2018-01-29T17:21:00", "BV": 0.71489062}, {"O": 5.262e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 13485.81884978, "T": "2018-01-29T17:22:00", "BV": 0.7103221}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 15153.28578321, "T": "2018-01-29T17:23:00", "BV": 0.79839581}, {"O": 5.266e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 27956.13637988, "T": "2018-01-29T17:24:00", "BV": 1.47355927}, {"O": 5.271e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 38012.07974135, "T": "2018-01-29T17:25:00", "BV": 2.00457022}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.284e-05, "V": 30249.79826277, "T": "2018-01-29T17:26:00", "BV": 1.59610197}, {"O": 5.273e-05, "H": 5.287e-05, "L": 5.273e-05, "C": 5.287e-05, "V": 27147.53298318, "T": "2018-01-29T17:27:00", "BV": 1.43418742}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 8920.50862059, "T": "2018-01-29T17:28:00", "BV": 0.47161145}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.28e-05, "V": 13072.60993973, "T": "2018-01-29T17:29:00", "BV": 0.69115579}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 1420.31395518, "T": "2018-01-29T17:30:00", "BV": 0.07499814}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 4192.47296246, "T": "2018-01-29T17:31:00", "BV": 0.22137111}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41.78510518, "T": "2018-01-29T17:32:00", "BV": 0.002205}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8850.00139474, "T": "2018-01-29T17:33:00", "BV": 0.46675965}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 20147.86219065, "T": "2018-01-29T17:34:00", "BV": 1.06079144}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 6947.69935907, "T": "2018-01-29T17:35:00", "BV": 0.36601359}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.285e-05, "V": 6075.47196204, "T": "2018-01-29T17:36:00", "BV": 0.32022618}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 3250.94295773, "T": "2018-01-29T17:37:00", "BV": 0.17181085}, {"O": 5.279e-05, "H": 5.285e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 928.12708215, "T": "2018-01-29T17:38:00", "BV": 0.04904636}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 6142.99604167, "T": "2018-01-29T17:39:00", "BV": 0.32440772}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 12540.22004, "T": "2018-01-29T17:40:00", "BV": 0.66278637}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 6153.03054178, "T": "2018-01-29T17:41:00", "BV": 0.3253103}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 51081.99098832, "T": "2018-01-29T17:42:00", "BV": 2.69572959}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 12409.83298611, "T": "2018-01-29T17:43:00", "BV": 0.65440293}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 55.99910302, "T": "2018-01-29T17:44:00", "BV": 0.00295758}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 2916.28531741, "T": "2018-01-29T17:45:00", "BV": 0.15363628}, {"O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 6969.75584927, "T": "2018-01-29T17:46:00", "BV": 0.36738307}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 39785.0, "T": "2018-01-29T17:47:00", "BV": 2.10165793}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 21477.42371675, "T": "2018-01-29T17:48:00", "BV": 1.13361818}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 31643.92531989, "T": "2018-01-29T17:49:00", "BV": 1.66810573}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 23580.07156795, "T": "2018-01-29T17:50:00", "BV": 1.24238565}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 20337.72492168, "T": "2018-01-29T17:51:00", "BV": 1.07126893}, {"O": 5.263e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 22774.00586157, "T": "2018-01-29T17:52:00", "BV": 1.19966482}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 7015.82305719, "T": "2018-01-29T17:53:00", "BV": 0.36937506}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 1925.69323749, "T": "2018-01-29T17:54:00", "BV": 0.10150341}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 12265.33537977, "T": "2018-01-29T17:55:00", "BV": 0.64728608}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 4009.15039965, "T": "2018-01-29T17:56:00", "BV": 0.21125968}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7143.66012402, "T": "2018-01-29T17:57:00", "BV": 0.37611609}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2501.16991125, "T": "2018-01-29T17:58:00", "BV": 0.13171862}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2986.30619659, "T": "2018-01-29T17:59:00", "BV": 0.15734759}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 5405.29898589, "T": "2018-01-29T18:00:00", "BV": 0.28472923}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 17859.85387325, "T": "2018-01-29T18:01:00", "BV": 0.94241181}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 10486.51325895, "T": "2018-01-29T18:02:00", "BV": 0.55211486}, {"O": 5.267e-05, "H": 5.278e-05, "L": 5.266e-05, "C": 5.278e-05, "V": 41149.95193905, "T": "2018-01-29T18:03:00", "BV": 2.17031472}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6480.48392089, "T": "2018-01-29T18:04:00", "BV": 0.34208033}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 8495.76847052, "T": "2018-01-29T18:05:00", "BV": 0.44841172}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 4643.33467472, "T": "2018-01-29T18:06:00", "BV": 0.24508457}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 17218.24929245, "T": "2018-01-29T18:07:00", "BV": 0.90895824}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 53395.46307561, "T": "2018-01-29T18:08:00", "BV": 2.81787413}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 6783.80561659, "T": "2018-01-29T18:09:00", "BV": 0.35792369}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.272e-05, "V": 14647.23469215, "T": "2018-01-29T18:10:00", "BV": 0.77206586}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.265e-05, "C": 5.272e-05, "V": 2596.64192924, "T": "2018-01-29T18:11:00", "BV": 0.13689344}, {"O": 5.268e-05, "H": 5.283e-05, "L": 5.268e-05, "C": 5.283e-05, "V": 8431.07740252, "T": "2018-01-29T18:12:00", "BV": 0.4443888}, {"O": 5.268e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 330.29608577, "T": "2018-01-29T18:13:00", "BV": 0.01743459}, {"O": 5.268e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.278e-05, "V": 14197.28819512, "T": "2018-01-29T18:14:00", "BV": 0.74819484}, {"O": 5.263e-05, "H": 5.277e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 410.039842, "T": "2018-01-29T18:15:00", "BV": 0.02162578}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 2618.6477807, "T": "2018-01-29T18:16:00", "BV": 0.13818541}, {"O": 5.27e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2981.07685668, "T": "2018-01-29T18:17:00", "BV": 0.15721795}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 453.99825958, "T": "2018-01-29T18:18:00", "BV": 0.02392297}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 14368.66502326, "T": "2018-01-29T18:19:00", "BV": 0.75729692}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2660.47738102, "T": "2018-01-29T18:20:00", "BV": 0.14020908}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 11108.13068452, "T": "2018-01-29T18:21:00", "BV": 0.58550412}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 12555.76564282, "T": "2018-01-29T18:22:00", "BV": 0.66180968}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22670.58885448, "T": "2018-01-29T18:23:00", "BV": 1.19495774}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 29045.21247136, "T": "2018-01-29T18:24:00", "BV": 1.53087787}, {"O": 5.271e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 49525.98009132, "T": "2018-01-29T18:25:00", "BV": 2.61332429}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 25083.21330451, "T": "2018-01-29T18:26:00", "BV": 1.32378271}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 14401.53526973, "T": "2018-01-29T18:27:00", "BV": 0.76072956}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 24137.94333436, "T": "2018-01-29T18:28:00", "BV": 1.27391935}, {"O": 5.272e-05, "H": 5.278e-05, "L": 5.272e-05, "C": 5.278e-05, "V": 6239.33661765, "T": "2018-01-29T18:29:00", "BV": 0.32906695}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 10708.82649003, "T": "2018-01-29T18:30:00", "BV": 0.56546411}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 46005.67723982, "T": "2018-01-29T18:31:00", "BV": 2.42455402}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 16303.80858527, "T": "2018-01-29T18:32:00", "BV": 0.85921024}, {"O": 5.269e-05, "H": 5.272e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 10180.57529836, "T": "2018-01-29T18:33:00", "BV": 0.53591428}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 522.03325403, "T": "2018-01-29T18:34:00", "BV": 0.02755206}, {"O": 5.278e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 2163.53459834, "T": "2018-01-29T18:35:00", "BV": 0.11417641}, {"O": 5.274e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 1286.41912161, "T": "2018-01-29T18:36:00", "BV": 0.06789635}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 833.09096712, "T": "2018-01-29T18:37:00", "BV": 0.04399182}, {"O": 5.278e-05, "H": 5.283e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 5620.3397947, "T": "2018-01-29T18:38:00", "BV": 0.29680053}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 19611.19735691, "T": "2018-01-29T18:39:00", "BV": 1.03581196}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.282e-05, "V": 9119.90290332, "T": "2018-01-29T18:40:00", "BV": 0.48156042}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6676.49721497, "T": "2018-01-29T18:41:00", "BV": 0.35233929}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 9459.60226776, "T": "2018-01-29T18:42:00", "BV": 0.49898864}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 28630.30743557, "T": "2018-01-29T18:43:00", "BV": 1.51024598}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 1541.88560039, "T": "2018-01-29T18:44:00", "BV": 0.08132649}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 10080.2122251, "T": "2018-01-29T18:45:00", "BV": 0.53251503}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2736.46317726, "T": "2018-01-29T18:46:00", "BV": 0.14440381}, {"O": 5.276e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2141.05854358, "T": "2018-01-29T18:47:00", "BV": 0.11297342}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 65.16252078, "T": "2018-01-29T18:48:00", "BV": 0.00343952}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 10826.29291166, "T": "2018-01-29T18:49:00", "BV": 0.57180083}, {"O": 5.276e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.282e-05, "V": 1054.08638102, "T": "2018-01-29T18:50:00", "BV": 0.05567544}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 4336.81416751, "T": "2018-01-29T18:51:00", "BV": 0.22908763}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 8235.69634303, "T": "2018-01-29T18:52:00", "BV": 0.43500948}, {"O": 5.281e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 6727.77928336, "T": "2018-01-29T18:53:00", "BV": 0.35539364}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 50322.17656581, "T": "2018-01-29T18:54:00", "BV": 2.65854088}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 80457.85833992, "T": "2018-01-29T18:55:00", "BV": 4.25198152}, {"O": 5.288e-05, "H": 5.295e-05, "L": 5.278e-05, "C": 5.295e-05, "V": 97463.15247313, "T": "2018-01-29T18:56:00", "BV": 5.15726827}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.293e-05, "V": 10447.92058791, "T": "2018-01-29T18:57:00", "BV": 0.55315387}, {"O": 5.293e-05, "H": 5.294e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 1434.64113679, "T": "2018-01-29T18:58:00", "BV": 0.07581966}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 4928.84050016, "T": "2018-01-29T18:59:00", "BV": 0.260727}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.282e-05, "C": 5.285e-05, "V": 6304.27377613, "T": "2018-01-29T19:00:00", "BV": 0.33305501}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.3e-05, "V": 56461.87218425, "T": "2018-01-29T19:01:00", "BV": 2.99132838}, {"O": 5.284e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 15145.22338916, "T": "2018-01-29T19:02:00", "BV": 0.79985535}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 14754.53832483, "T": "2018-01-29T19:03:00", "BV": 0.77989636}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 11531.05942061, "T": "2018-01-29T19:04:00", "BV": 0.61067943}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.299e-05, "V": 12375.05875714, "T": "2018-01-29T19:05:00", "BV": 0.65433271}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 173.317469, "T": "2018-01-29T19:06:00", "BV": 0.00915634}, {"O": 5.283e-05, "H": 5.299e-05, "L": 5.283e-05, "C": 5.299e-05, "V": 1376.45927337, "T": "2018-01-29T19:07:00", "BV": 0.07290729}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 9837.68959984, "T": "2018-01-29T19:08:00", "BV": 0.5213051}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 102981.18664965, "T": "2018-01-29T19:09:00", "BV": 5.4215118}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 114707.33080007, "T": "2018-01-29T19:10:00", "BV": 6.02400213}, {"O": 5.267e-05, "H": 5.295e-05, "L": 5.258e-05, "C": 5.294e-05, "V": 7427.88099388, "T": "2018-01-29T19:11:00", "BV": 0.39121904}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.292e-05, "V": 383.793831, "T": "2018-01-29T19:12:00", "BV": 0.0202722}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2531.754334, "T": "2018-01-29T19:13:00", "BV": 0.1339402}, {"O": 5.291e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 4754.47987248, "T": "2018-01-29T19:14:00", "BV": 0.25167719}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 7125.36296318, "T": "2018-01-29T19:15:00", "BV": 0.37709254}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4458.40625591, "T": "2018-01-29T19:16:00", "BV": 0.23590009}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6527.64555049, "T": "2018-01-29T19:17:00", "BV": 0.344324}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 716.05762656, "T": "2018-01-29T19:18:00", "BV": 0.03776487}, {"O": 5.269e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 15586.62110666, "T": "2018-01-29T19:19:00", "BV": 0.82174191}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17141.51164891, "T": "2018-01-29T19:20:00", "BV": 0.90547532}, {"O": 5.271e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 4603.35123724, "T": "2018-01-29T19:21:00", "BV": 0.24278959}, {"O": 5.273e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 16744.2687344, "T": "2018-01-29T19:22:00", "BV": 0.88317057}, {"O": 5.274e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 6381.1259492, "T": "2018-01-29T19:23:00", "BV": 0.33654693}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 647.03729819, "T": "2018-01-29T19:24:00", "BV": 0.03413681}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.209e-05, "V": 760263.54839171, "T": "2018-01-29T19:25:00", "BV": 39.62914315}, {"O": 5.209e-05, "H": 5.274e-05, "L": 5.202e-05, "C": 5.274e-05, "V": 29896.93096981, "T": "2018-01-29T19:26:00", "BV": 1.57071003}, {"O": 5.263e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.276e-05, "V": 7879.77153185, "T": "2018-01-29T19:27:00", "BV": 0.41555251}, {"O": 5.269e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 4185.98920564, "T": "2018-01-29T19:28:00", "BV": 0.22053079}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.262e-05, "V": 95740.61655929, "T": "2018-01-29T19:29:00", "BV": 5.0251323}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 1669.72574883, "T": "2018-01-29T19:30:00", "BV": 0.08772188}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 2903.654345, "T": "2018-01-29T19:31:00", "BV": 0.15278928}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 14009.10854471, "T": "2018-01-29T19:32:00", "BV": 0.73691558}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 14299.78265637, "T": "2018-01-29T19:33:00", "BV": 0.75105568}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.263e-05, "V": 16702.41576392, "T": "2018-01-29T19:34:00", "BV": 0.87789101}, {"O": 5.263e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 48778.55432846, "T": "2018-01-29T19:35:00", "BV": 2.56723166}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 67207.31317337, "T": "2018-01-29T19:36:00", "BV": 3.53449129}, {"O": 5.26e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.268e-05, "V": 6401.54074335, "T": "2018-01-29T19:37:00", "BV": 0.33694011}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 12826.24826031, "T": "2018-01-29T19:38:00", "BV": 0.67555134}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.279e-05, "V": 15103.55132759, "T": "2018-01-29T19:39:00", "BV": 0.79667878}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13006.92454344, "T": "2018-01-29T19:40:00", "BV": 0.68564069}, {"O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 5717.54750383, "T": "2018-01-29T19:41:00", "BV": 0.30128738}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13182.01091003, "T": "2018-01-29T19:42:00", "BV": 0.6946691}, {"O": 5.27e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.275e-05, "V": 23333.68352323, "T": "2018-01-29T19:43:00", "BV": 1.22980704}, {"O": 5.272e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.274e-05, "V": 5159.49617979, "T": "2018-01-29T19:44:00", "BV": 0.27199144}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.269e-05, "V": 13262.60578363, "T": "2018-01-29T19:45:00", "BV": 0.6993704}, {"O": 5.27e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 34286.95739045, "T": "2018-01-29T19:46:00", "BV": 1.80773642}, {"O": 5.269e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.278e-05, "V": 4157.5837528, "T": "2018-01-29T19:47:00", "BV": 0.21906487}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 24168.10902058, "T": "2018-01-29T19:48:00", "BV": 1.27452447}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 4363.49795602, "T": "2018-01-29T19:49:00", "BV": 0.23033296}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 1748.15537854, "T": "2018-01-29T19:50:00", "BV": 0.09210695}, {"O": 5.268e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 7824.8210307, "T": "2018-01-29T19:51:00", "BV": 0.41280868}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 3150.70213649, "T": "2018-01-29T19:52:00", "BV": 0.1662089}, {"O": 5.272e-05, "H": 5.276e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 19567.01585471, "T": "2018-01-29T19:53:00", "BV": 1.03213844}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 18553.68397168, "T": "2018-01-29T19:54:00", "BV": 0.97912516}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 20496.20685463, "T": "2018-01-29T19:55:00", "BV": 1.08128571}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 17423.43544242, "T": "2018-01-29T19:56:00", "BV": 0.91924259}, {"O": 5.276e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 16717.14570525, "T": "2018-01-29T19:57:00", "BV": 0.88221803}, {"O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 9554.54902632, "T": "2018-01-29T19:58:00", "BV": 0.50454282}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 11479.8244283, "T": "2018-01-29T19:59:00", "BV": 0.60597277}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 9842.11119805, "T": "2018-01-29T20:00:00", "BV": 0.51930261}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 18374.59138972, "T": "2018-01-29T20:01:00", "BV": 0.97048417}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 12226.88873614, "T": "2018-01-29T20:02:00", "BV": 0.64553662}, {"O": 5.28e-05, "H": 5.286e-05, "L": 5.279e-05, "C": 5.286e-05, "V": 5624.75638166, "T": "2018-01-29T20:03:00", "BV": 0.29704708}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 4955.41593558, "T": "2018-01-29T20:04:00", "BV": 0.26183876}, {"O": 5.282e-05, "H": 5.287e-05, "L": 5.282e-05, "C": 5.287e-05, "V": 18877.37794574, "T": "2018-01-29T20:05:00", "BV": 0.99788669}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 4462.61961697, "T": "2018-01-29T20:06:00", "BV": 0.23598797}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 22004.47881437, "T": "2018-01-29T20:07:00", "BV": 1.16382582}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 10262.85446925, "T": "2018-01-29T20:08:00", "BV": 0.54287005}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 35904.81504851, "T": "2018-01-29T20:09:00", "BV": 1.89962939}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4218.26589669, "T": "2018-01-29T20:10:00", "BV": 0.22317006}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 6661.95454244, "T": "2018-01-29T20:11:00", "BV": 0.35222375}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2484.98501491, "T": "2018-01-29T20:12:00", "BV": 0.13147844}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1589.54517821, "T": "2018-01-29T20:13:00", "BV": 0.08409765}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 570.9857506, "T": "2018-01-29T20:14:00", "BV": 0.03020411}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2865.78539744, "T": "2018-01-29T20:15:00", "BV": 0.15157136}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 219.64523784, "T": "2018-01-29T20:16:00", "BV": 0.01161824}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 5673.86618464, "T": "2018-01-29T20:17:00", "BV": 0.30019385}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9043.53589884, "T": "2018-01-29T20:18:00", "BV": 0.47857916}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 2180.33656755, "T": "2018-01-29T20:19:00", "BV": 0.11536966}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2050.56972073, "T": "2018-01-29T20:20:00", "BV": 0.10851613}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5905.10986153, "T": "2018-01-29T20:21:00", "BV": 0.31245263}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 6029.70635465, "T": "2018-01-29T20:22:00", "BV": 0.31908037}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1306.13272252, "T": "2018-01-29T20:23:00", "BV": 0.06911409}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 5117.10392557, "T": "2018-01-29T20:24:00", "BV": 0.27079676}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 16420.74723019, "T": "2018-01-29T20:25:00", "BV": 0.86900236}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5775.69385427, "T": "2018-01-29T20:26:00", "BV": 0.30564067}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 41284.18130699, "T": "2018-01-29T20:27:00", "BV": 2.18472125}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9920.70844716, "T": "2018-01-29T20:28:00", "BV": 0.52492803}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 19169.73587756, "T": "2018-01-29T20:29:00", "BV": 1.01427067}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4785.7528745, "T": "2018-01-29T20:30:00", "BV": 0.2532516}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4661.05509844, "T": "2018-01-29T20:31:00", "BV": 0.24663807}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 3141.97554468, "T": "2018-01-29T20:32:00", "BV": 0.16624291}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3809.58370421, "T": "2018-01-29T20:33:00", "BV": 0.2015667}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4628.48719984, "T": "2018-01-29T20:34:00", "BV": 0.24489878}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 25748.73105385, "T": "2018-01-29T20:35:00", "BV": 1.36259282}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 26147.03307738, "T": "2018-01-29T20:36:00", "BV": 1.38365904}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 591.7174584, "T": "2018-01-29T20:37:00", "BV": 0.03130776}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 2288.08923467, "T": "2018-01-29T20:38:00", "BV": 0.12106318}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2098.46380235, "T": "2018-01-29T20:39:00", "BV": 0.11105069}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 15407.55588579, "T": "2018-01-29T20:40:00", "BV": 0.8153678}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 13273.8327777, "T": "2018-01-29T20:41:00", "BV": 0.70235467}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3086.89817564, "T": "2018-01-29T20:42:00", "BV": 0.16333296}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 13161.54142578, "T": "2018-01-29T20:43:00", "BV": 0.69649599}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4589.98903671, "T": "2018-01-29T20:44:00", "BV": 0.2428683}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 4739.38467851, "T": "2018-01-29T20:45:00", "BV": 0.25078539}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 3450.22544034, "T": "2018-01-29T20:46:00", "BV": 0.18252076}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 771.10447793, "T": "2018-01-29T20:47:00", "BV": 0.04077997}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 7470.40913036, "T": "2018-01-29T20:48:00", "BV": 0.39451376}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 842.94395094, "T": "2018-01-29T20:49:00", "BV": 0.0445724}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 913.02915876, "T": "2018-01-29T20:50:00", "BV": 0.04828071}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 7004.38685588, "T": "2018-01-29T20:51:00", "BV": 0.37052436}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 3702.3841488, "T": "2018-01-29T20:52:00", "BV": 0.19580146}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 63878.8601804, "T": "2018-01-29T20:53:00", "BV": 3.38038227}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1074.91389102, "T": "2018-01-29T20:54:00", "BV": 0.05684695}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1931.59469552, "T": "2018-01-29T20:55:00", "BV": 0.10213786}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.29e-05, "V": 1098.79738713, "T": "2018-01-29T20:56:00", "BV": 0.05810385}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3244.47554099, "T": "2018-01-29T20:57:00", "BV": 0.17158504}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 17089.84424746, "T": "2018-01-29T20:58:00", "BV": 0.90425903}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2221.55237461, "T": "2018-01-29T20:59:00", "BV": 0.11756453}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 1865.35331565, "T": "2018-01-29T21:00:00", "BV": 0.09869978}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 732.31612247, "T": "2018-01-29T21:01:00", "BV": 0.03873429}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 749.92542167, "T": "2018-01-29T21:02:00", "BV": 0.03966003}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2216.95803196, "T": "2018-01-29T21:03:00", "BV": 0.11731242}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1915.23267023, "T": "2018-01-29T21:04:00", "BV": 0.10130457}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 28042.56617415, "T": "2018-01-29T21:05:00", "BV": 1.48400646}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 707.6331763, "T": "2018-01-29T21:06:00", "BV": 0.0374478}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40104.99550983, "T": "2018-01-29T21:07:00", "BV": 2.12232943}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11925.97644697, "T": "2018-01-29T21:08:00", "BV": 0.63106618}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 56972.17043197, "T": "2018-01-29T21:09:00", "BV": 3.01496508}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 14161.15764103, "T": "2018-01-29T21:10:00", "BV": 0.74939873}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 164.27833536, "T": "2018-01-29T21:11:00", "BV": 0.00869325}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1125.29731504, "T": "2018-01-29T21:12:00", "BV": 0.05955051}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4340.08483993, "T": "2018-01-29T21:13:00", "BV": 0.22964144}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 12579.85163196, "T": "2018-01-29T21:14:00", "BV": 0.66520921}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 682.55218789, "T": "2018-01-29T21:15:00", "BV": 0.0361194}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 7776.37393047, "T": "2018-01-29T21:16:00", "BV": 0.41112163}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 12519.49083939, "T": "2018-01-29T21:17:00", "BV": 0.66195411}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.291e-05, "V": 2476.46127767, "T": "2018-01-29T21:18:00", "BV": 0.13102601}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 23088.85368452, "T": "2018-01-29T21:19:00", "BV": 1.22179503}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3870.10903511, "T": "2018-01-29T21:20:00", "BV": 0.20472872}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 240.15449927, "T": "2018-01-29T21:21:00", "BV": 0.01270248}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 4241.09631706, "T": "2018-01-29T21:22:00", "BV": 0.22411919}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.292e-05, "V": 54859.61755939, "T": "2018-01-29T21:23:00", "BV": 2.90215476}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3112.04471327, "T": "2018-01-29T21:24:00", "BV": 0.16462609}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2595.73965735, "T": "2018-01-29T21:25:00", "BV": 0.13736574}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2508.41259554, "T": "2018-01-29T21:26:00", "BV": 0.13271361}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 28247.43075226, "T": "2018-01-29T21:27:00", "BV": 1.49485076}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 14550.49826439, "T": "2018-01-29T21:28:00", "BV": 0.76989528}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3602.55108132, "T": "2018-01-29T21:29:00", "BV": 0.19063251}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 149774.7462434, "T": "2018-01-29T21:30:00", "BV": 7.92603212}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 16548.27835638, "T": "2018-01-29T21:31:00", "BV": 0.87536725}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 11549.20834027, "T": "2018-01-29T21:32:00", "BV": 0.61012269}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 8111.29315773, "T": "2018-01-29T21:33:00", "BV": 0.42885796}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 7692.62446467, "T": "2018-01-29T21:34:00", "BV": 0.40638394}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 408.2453018, "T": "2018-01-29T21:35:00", "BV": 0.02159765}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 162.89114187, "T": "2018-01-29T21:36:00", "BV": 0.00861607}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 2805.1287956, "T": "2018-01-29T21:37:00", "BV": 0.14836623}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5095.61040241, "T": "2018-01-29T21:38:00", "BV": 0.26955765}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 848.81065854, "T": "2018-01-29T21:39:00", "BV": 0.04488566}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1002.28830016, "T": "2018-01-29T21:40:00", "BV": 0.05297091}, {"O": 5.282e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.291e-05, "V": 16777.3080665, "T": "2018-01-29T21:41:00", "BV": 0.88746269}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 3393.05791912, "T": "2018-01-29T21:42:00", "BV": 0.17941177}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 8789.89270831, "T": "2018-01-29T21:43:00", "BV": 0.46448078}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 2324.78718437, "T": "2018-01-29T21:44:00", "BV": 0.122978}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 5918.707808, "T": "2018-01-29T21:45:00", "BV": 0.31348528}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1035.0771577, "T": "2018-01-29T21:46:00", "BV": 0.05483265}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2317.30589648, "T": "2018-01-29T21:47:00", "BV": 0.122678}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 61.65731098, "T": "2018-01-29T21:48:00", "BV": 0.00326166}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 60869.24304747, "T": "2018-01-29T21:49:00", "BV": 3.21691941}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2836.62037963, "T": "2018-01-29T21:50:00", "BV": 0.14996032}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 21337.82211568, "T": "2018-01-29T21:51:00", "BV": 1.12663697}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 3351.54141172, "T": "2018-01-29T21:52:00", "BV": 0.17695194}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 4733.02722828, "T": "2018-01-29T21:53:00", "BV": 0.24987906}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 10238.33077862, "T": "2018-01-29T21:54:00", "BV": 0.54010455}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.29e-05, "V": 3572.86384406, "T": "2018-01-29T21:55:00", "BV": 0.18865}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 3201.77797783, "T": "2018-01-29T21:56:00", "BV": 0.16933875}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 10591.16840103, "T": "2018-01-29T21:57:00", "BV": 0.55997842}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 426.55960295, "T": "2018-01-29T21:58:00", "BV": 0.02255192}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5429.73432748, "T": "2018-01-29T21:59:00", "BV": 0.28701046}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 2611.69497462, "T": "2018-01-29T22:00:00", "BV": 0.13805417}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 519.63708224, "T": "2018-01-29T22:01:00", "BV": 0.02747055}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1806.77763204, "T": "2018-01-29T22:02:00", "BV": 0.09552432}, {"O": 5.287e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 2738.53120054, "T": "2018-01-29T22:03:00", "BV": 0.14491681}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 3167.27491772, "T": "2018-01-29T22:04:00", "BV": 0.16776769}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 13200.63237147, "T": "2018-01-29T22:05:00", "BV": 0.69961719}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 2244.03586114, "T": "2018-01-29T22:06:00", "BV": 0.11892015}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 3753.79172815, "T": "2018-01-29T22:07:00", "BV": 0.19888779}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 5504.08062908, "T": "2018-01-29T22:08:00", "BV": 0.2916648}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 9809.22794373, "T": "2018-01-29T22:09:00", "BV": 0.51979701}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 1719.41375787, "T": "2018-01-29T22:10:00", "BV": 0.09108246}, {"O": 5.298e-05, "H": 5.301e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 12147.57325009, "T": "2018-01-29T22:11:00", "BV": 0.64366625}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 9863.31133025, "T": "2018-01-29T22:12:00", "BV": 0.52269269}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 21613.53115123, "T": "2018-01-29T22:13:00", "BV": 1.14634908}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 8702.89577026, "T": "2018-01-29T22:14:00", "BV": 0.46142656}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 16928.98611462, "T": "2018-01-29T22:15:00", "BV": 0.89757362}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 6237.7689111, "T": "2018-01-29T22:16:00", "BV": 0.3308166}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 10693.29418703, "T": "2018-01-29T22:17:00", "BV": 0.5669887}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6333.62320097, "T": "2018-01-29T22:18:00", "BV": 0.33611009}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 15944.78515678, "T": "2018-01-29T22:19:00", "BV": 0.84646008}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4312.65486415, "T": "2018-01-29T22:20:00", "BV": 0.22897573}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 8202.05795755, "T": "2018-01-29T22:21:00", "BV": 0.43495799}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 15464.85900934, "T": "2018-01-29T22:22:00", "BV": 0.82036577}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 4276.91649068, "T": "2018-01-29T22:23:00", "BV": 0.22712808}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 4539.41623061, "T": "2018-01-29T22:24:00", "BV": 0.24094221}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 20544.79961368, "T": "2018-01-29T22:25:00", "BV": 1.09112824}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 3546.18545719, "T": "2018-01-29T22:26:00", "BV": 0.18814933}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 74578.73135618, "T": "2018-01-29T22:27:00", "BV": 3.9611915}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 8974.68650291, "T": "2018-01-29T22:28:00", "BV": 0.47681108}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 9942.45214505, "T": "2018-01-29T22:29:00", "BV": 0.52843327}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 31649.4179743, "T": "2018-01-29T22:30:00", "BV": 1.68208646}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 23097.55485147, "T": "2018-01-29T22:31:00", "BV": 1.22775027}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 36660.06460539, "T": "2018-01-29T22:32:00", "BV": 1.94888173}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 31949.13510176, "T": "2018-01-29T22:33:00", "BV": 1.69704707}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 9767.40723055, "T": "2018-01-29T22:34:00", "BV": 0.51919699}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 26670.00941511, "T": "2018-01-29T22:35:00", "BV": 1.4187852}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 70921.02980223, "T": "2018-01-29T22:36:00", "BV": 3.77297875}, {"O": 5.321e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 64491.30807977, "T": "2018-01-29T22:37:00", "BV": 3.43139632}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 43204.33524374, "T": "2018-01-29T22:38:00", "BV": 2.29614806}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 2557.62200975, "T": "2018-01-29T22:39:00", "BV": 0.13600009}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 3904.28694399, "T": "2018-01-29T22:40:00", "BV": 0.20763219}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 11850.1200758, "T": "2018-01-29T22:41:00", "BV": 0.62807497}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 26566.27598539, "T": "2018-01-29T22:42:00", "BV": 1.40795373}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12595.38130073, "T": "2018-01-29T22:43:00", "BV": 0.66731021}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 5489.02586552, "T": "2018-01-29T22:44:00", "BV": 0.29080608}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 19031.9841261, "T": "2018-01-29T22:45:00", "BV": 1.008513}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9496.94969638, "T": "2018-01-29T22:46:00", "BV": 0.50327345}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 26119.54045709, "T": "2018-01-29T22:47:00", "BV": 1.38139094}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.282e-05, "C": 5.297e-05, "V": 2216.82610047, "T": "2018-01-29T22:48:00", "BV": 0.11741765}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5889.75057203, "T": "2018-01-29T22:49:00", "BV": 0.31161486}, {"O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 210.27634598, "T": "2018-01-29T22:50:00", "BV": 0.01113377}, {"O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.296e-05, "V": 37706.49259066, "T": "2018-01-29T22:51:00", "BV": 1.99345377}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 20024.90242689, "T": "2018-01-29T22:52:00", "BV": 1.06077028}, {"O": 5.297e-05, "H": 5.326e-05, "L": 5.297e-05, "C": 5.302e-05, "V": 13680.70741288, "T": "2018-01-29T22:53:00", "BV": 0.72797489}, {"O": 5.302e-05, "H": 5.326e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 5028.20588196, "T": "2018-01-29T22:54:00", "BV": 0.26751053}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 267.73794667, "T": "2018-01-29T22:55:00", "BV": 0.01425226}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 5628.15149077, "T": "2018-01-29T22:56:00", "BV": 0.29905078}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 7056.80507132, "T": "2018-01-29T22:57:00", "BV": 0.3746361}, {"O": 5.305e-05, "H": 5.324e-05, "L": 5.303e-05, "C": 5.324e-05, "V": 4927.570188, "T": "2018-01-29T22:58:00", "BV": 0.26132973}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.325e-05, "V": 2402.52414031, "T": "2018-01-29T22:59:00", "BV": 0.12789115}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11161.19813613, "T": "2018-01-29T23:00:00", "BV": 0.59246084}, {"O": 5.306e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.321e-05, "V": 14750.20052313, "T": "2018-01-29T23:01:00", "BV": 0.7849944}, {"O": 5.306e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 22634.81602619, "T": "2018-01-29T23:02:00", "BV": 1.20068157}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 3097.32973498, "T": "2018-01-29T23:03:00", "BV": 0.16429328}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 8560.99455602, "T": "2018-01-29T23:04:00", "BV": 0.45408716}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 20754.7362742, "T": "2018-01-29T23:05:00", "BV": 1.10061316}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7187.66113939, "T": "2018-01-29T23:06:00", "BV": 0.38094601}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1348.62533081, "T": "2018-01-29T23:07:00", "BV": 0.07149798}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 15005.19700587, "T": "2018-01-29T23:08:00", "BV": 0.79537649}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 8346.31082327, "T": "2018-01-29T23:09:00", "BV": 0.44236644}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2500.28669115, "T": "2018-01-29T23:10:00", "BV": 0.13254199}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 10518.49004211, "T": "2018-01-29T23:11:00", "BV": 0.55762381}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 3008.00257812, "T": "2018-01-29T23:12:00", "BV": 0.1598222}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 13435.67229063, "T": "2018-01-29T23:13:00", "BV": 0.71351077}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 9754.02704189, "T": "2018-01-29T23:14:00", "BV": 0.51793233}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3736.1529709, "T": "2018-01-29T23:15:00", "BV": 0.19804644}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8348.42276441, "T": "2018-01-29T23:16:00", "BV": 0.44249628}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 42295.92222108, "T": "2018-01-29T23:17:00", "BV": 2.24193198}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 61730.76924864, "T": "2018-01-29T23:18:00", "BV": 3.27206486}, {"O": 5.296e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 23064.73711278, "T": "2018-01-29T23:19:00", "BV": 1.22237333}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 1515.54516051, "T": "2018-01-29T23:20:00", "BV": 0.08032366}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 881.66097054, "T": "2018-01-29T23:21:00", "BV": 0.04681676}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8594.79267083, "T": "2018-01-29T23:22:00", "BV": 0.45561221}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 8173.55698563, "T": "2018-01-29T23:23:00", "BV": 0.43328446}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 727.2229381, "T": "2018-01-29T23:24:00", "BV": 0.03855007}, {"O": 5.302e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3991.78731065, "T": "2018-01-29T23:25:00", "BV": 0.21172714}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4530.13372197, "T": "2018-01-29T23:26:00", "BV": 0.24045645}, {"O": 5.301e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8086.13939552, "T": "2018-01-29T23:27:00", "BV": 0.42909755}, {"O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4494.90622691, "T": "2018-01-29T23:28:00", "BV": 0.23833464}, {"O": 5.305e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12915.37841224, "T": "2018-01-29T23:29:00", "BV": 0.68470892}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2704.47828484, "T": "2018-01-29T23:30:00", "BV": 0.14337077}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 18120.20003825, "T": "2018-01-29T23:31:00", "BV": 0.96058793}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 12527.51078554, "T": "2018-01-29T23:32:00", "BV": 0.66506698}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2480.18298474, "T": "2018-01-29T23:33:00", "BV": 0.13153626}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 37446.96827438, "T": "2018-01-29T23:34:00", "BV": 1.98508555}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 7274.10837432, "T": "2018-01-29T23:35:00", "BV": 0.38571663}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 52625.07992911, "T": "2018-01-29T23:36:00", "BV": 2.78925823}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 17568.01440224, "T": "2018-01-29T23:37:00", "BV": 0.93063914}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 10573.0589963, "T": "2018-01-29T23:38:00", "BV": 0.56027625}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 58243.06619485, "T": "2018-01-29T23:39:00", "BV": 3.0861026}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 9989.74935051, "T": "2018-01-29T23:40:00", "BV": 0.52943867}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 36545.0993999, "T": "2018-01-29T23:41:00", "BV": 1.93670632}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 260.7404661, "T": "2018-01-29T23:42:00", "BV": 0.01380854}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 49850.82488387, "T": "2018-01-29T23:43:00", "BV": 2.63858474}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 119613.98339775, "T": "2018-01-29T23:44:00", "BV": 6.33514556}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 21848.84613339, "T": "2018-01-29T23:45:00", "BV": 1.15792804}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7125.72545307, "T": "2018-01-29T23:46:00", "BV": 0.37745888}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 17441.00886853, "T": "2018-01-29T23:47:00", "BV": 0.92311532}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 84302.41610529, "T": "2018-01-29T23:48:00", "BV": 4.46793945}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 74316.25774199, "T": "2018-01-29T23:49:00", "BV": 3.93836424}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 74715.81315605, "T": "2018-01-29T23:50:00", "BV": 3.95590737}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 15045.12247325, "T": "2018-01-29T23:51:00", "BV": 0.79622814}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 33512.30715678, "T": "2018-01-29T23:52:00", "BV": 1.7744707}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 8646.63732168, "T": "2018-01-29T23:53:00", "BV": 0.45812339}, {"O": 5.295e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 253.19357338, "T": "2018-01-29T23:54:00", "BV": 0.01340545}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 243.38568531, "T": "2018-01-29T23:55:00", "BV": 0.01292134}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 1065.87065811, "T": "2018-01-29T23:56:00", "BV": 0.05656066}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.286e-05, "C": 5.293e-05, "V": 7061.73907901, "T": "2018-01-29T23:57:00", "BV": 0.37377325}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 10202.83932844, "T": "2018-01-29T23:58:00", "BV": 0.53997655}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 12377.80191026, "T": "2018-01-29T23:59:00", "BV": 0.65436284}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40577.87304853, "T": "2018-01-30T00:00:00", "BV": 2.14735455}, {"O": 5.288e-05, "H": 5.304e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 60427.59831139, "T": "2018-01-30T00:01:00", "BV": 3.19858521}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 69285.89729052, "T": "2018-01-30T00:02:00", "BV": 3.66257982}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 22169.77763326, "T": "2018-01-30T00:03:00", "BV": 1.17103191}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 15744.87849951, "T": "2018-01-30T00:04:00", "BV": 0.83122961}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.279e-05, "V": 3761.53352217, "T": "2018-01-30T00:05:00", "BV": 0.19852738}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 110279.41518474, "T": "2018-01-30T00:06:00", "BV": 5.82086388}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4209.38185386, "T": "2018-01-30T00:07:00", "BV": 0.22208035}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 4711.84861833, "T": "2018-01-30T00:08:00", "BV": 0.24858774}, {"O": 5.271e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 12048.39260148, "T": "2018-01-30T00:09:00", "BV": 0.63502783}, {"O": 5.271e-05, "H": 5.277e-05, "L": 5.269e-05, "C": 5.277e-05, "V": 1901.67124005, "T": "2018-01-30T00:10:00", "BV": 0.10025974}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 8832.03411195, "T": "2018-01-30T00:11:00", "BV": 0.46578604}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 24267.35669355, "T": "2018-01-30T00:12:00", "BV": 1.27768013}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 70654.83704867, "T": "2018-01-30T00:13:00", "BV": 3.72653301}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 6665.80211202, "T": "2018-01-30T00:14:00", "BV": 0.35072693}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 15033.4397467, "T": "2018-01-30T00:15:00", "BV": 0.79090874}, {"O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 12420.4759816, "T": "2018-01-30T00:16:00", "BV": 0.65426139}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 56182.42319964, "T": "2018-01-30T00:17:00", "BV": 2.95467607}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 6919.70082511, "T": "2018-01-30T00:18:00", "BV": 0.36397813}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 120098.69917973, "T": "2018-01-30T00:19:00", "BV": 6.34472762}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.25e-05, "C": 5.288e-05, "V": 39059.67220912, "T": "2018-01-30T00:20:00", "BV": 2.06199454}, {"O": 5.278e-05, "H": 5.287e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 43255.22812328, "T": "2018-01-30T00:21:00", "BV": 2.28275816}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 48376.1034399, "T": "2018-01-30T00:22:00", "BV": 2.54132215}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 5058.74857384, "T": "2018-01-30T00:23:00", "BV": 0.26602553}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 16905.54489497, "T": "2018-01-30T00:24:00", "BV": 0.88750766}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 10747.24369174, "T": "2018-01-30T00:25:00", "BV": 0.56394175}, {"O": 5.247e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.268e-05, "V": 7134.75519048, "T": "2018-01-30T00:26:00", "BV": 0.3747108}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 62280.96156433, "T": "2018-01-30T00:27:00", "BV": 3.27443922}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 8101.925478, "T": "2018-01-30T00:28:00", "BV": 0.42515608}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6066.06634876, "T": "2018-01-30T00:29:00", "BV": 0.31817077}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 10503.90252557, "T": "2018-01-30T00:30:00", "BV": 0.55115552}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 47972.79959586, "T": "2018-01-30T00:31:00", "BV": 2.51427032}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.259e-05, "V": 30367.04842812, "T": "2018-01-30T00:32:00", "BV": 1.59382333}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 4438.54798435, "T": "2018-01-30T00:33:00", "BV": 0.23365}, {"O": 5.259e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51118.41518744, "T": "2018-01-30T00:34:00", "BV": 2.67705436}, {"O": 5.219e-05, "H": 5.265e-05, "L": 5.219e-05, "C": 5.262e-05, "V": 3658.39712859, "T": "2018-01-30T00:35:00", "BV": 0.1914594}, {"O": 5.261e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 216663.02788197, "T": "2018-01-30T00:36:00", "BV": 11.41123966}, {"O": 5.23e-05, "H": 5.266e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 12625.09787277, "T": "2018-01-30T00:37:00", "BV": 0.66211412}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 11693.41816878, "T": "2018-01-30T00:38:00", "BV": 0.61212674}, {"O": 5.236e-05, "H": 5.251e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 14054.26480348, "T": "2018-01-30T00:39:00", "BV": 0.73576949}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 8900.58969859, "T": "2018-01-30T00:40:00", "BV": 0.46575646}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 109038.54216143, "T": "2018-01-30T00:41:00", "BV": 5.70573638}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4813.64814, "T": "2018-01-30T00:42:00", "BV": 0.25188184}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 13672.45410125, "T": "2018-01-30T00:43:00", "BV": 0.71541859}, {"O": 5.233e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 20396.2575639, "T": "2018-01-30T00:44:00", "BV": 1.06838601}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 15581.69243968, "T": "2018-01-30T00:45:00", "BV": 0.81974498}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2155.93739047, "T": "2018-01-30T00:46:00", "BV": 0.11320292}, {"O": 5.25e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.258e-05, "V": 9498.53607648, "T": "2018-01-30T00:47:00", "BV": 0.49910664}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 41511.72957369, "T": "2018-01-30T00:48:00", "BV": 2.17760356}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.242e-05, "C": 5.257e-05, "V": 8899.07617705, "T": "2018-01-30T00:49:00", "BV": 0.46673829}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 5192.90353796, "T": "2018-01-30T00:50:00", "BV": 0.2728809}, {"O": 5.254e-05, "H": 5.257e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 10866.76244599, "T": "2018-01-30T00:51:00", "BV": 0.57082147}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 7631.42171113, "T": "2018-01-30T00:52:00", "BV": 0.40086042}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 16354.85812078, "T": "2018-01-30T00:53:00", "BV": 0.85912751}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 7305.93563932, "T": "2018-01-30T00:54:00", "BV": 0.38411025}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 42110.1973024, "T": "2018-01-30T00:55:00", "BV": 2.20872147}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 2869.36408632, "T": "2018-01-30T00:56:00", "BV": 0.15052245}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 12876.98329222, "T": "2018-01-30T00:57:00", "BV": 0.67539771}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 11948.06600261, "T": "2018-01-30T00:58:00", "BV": 0.62658602}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 3128.90176302, "T": "2018-01-30T00:59:00", "BV": 0.16407869}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 18121.57271816, "T": "2018-01-30T01:00:00", "BV": 0.95003427}, {"O": 5.242e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 21036.4482651, "T": "2018-01-30T01:01:00", "BV": 1.10280906}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 8121.06362593, "T": "2018-01-30T01:02:00", "BV": 0.42548951}, {"O": 5.24e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 57736.92068202, "T": "2018-01-30T01:03:00", "BV": 3.02339563}, {"O": 5.236e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 19198.87580077, "T": "2018-01-30T01:04:00", "BV": 1.00502163}, {"O": 5.234e-05, "H": 5.243e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 43382.29143055, "T": "2018-01-30T01:05:00", "BV": 2.27130784}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 29292.87190779, "T": "2018-01-30T01:06:00", "BV": 1.53086971}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 42179.86159787, "T": "2018-01-30T01:07:00", "BV": 2.20203685}, {"O": 5.216e-05, "H": 5.221e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 32610.20162726, "T": "2018-01-30T01:08:00", "BV": 1.70126457}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 13810.45918874, "T": "2018-01-30T01:09:00", "BV": 0.72121034}, {"O": 5.225e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 30630.86505383, "T": "2018-01-30T01:10:00", "BV": 1.60044457}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 12738.70527786, "T": "2018-01-30T01:11:00", "BV": 0.66547515}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 10395.24041864, "T": "2018-01-30T01:12:00", "BV": 0.54279009}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 40756.78254696, "T": "2018-01-30T01:13:00", "BV": 2.12815226}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 3233.98045897, "T": "2018-01-30T01:14:00", "BV": 0.1689011}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 217556.64344756, "T": "2018-01-30T01:15:00", "BV": 11.35681792}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 32967.87210385, "T": "2018-01-30T01:16:00", "BV": 1.72103114}, {"O": 5.22e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 176645.07420753, "T": "2018-01-30T01:17:00", "BV": 9.22127886}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 19413.77959386, "T": "2018-01-30T01:18:00", "BV": 1.0132028}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 267984.44590883, "T": "2018-01-30T01:19:00", "BV": 13.93925601}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 7400.83763188, "T": "2018-01-30T01:20:00", "BV": 0.38473591}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 37715.40235516, "T": "2018-01-30T01:21:00", "BV": 1.960031}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 88852.09344984, "T": "2018-01-30T01:22:00", "BV": 4.61192268}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 13473.70061054, "T": "2018-01-30T01:23:00", "BV": 0.69934095}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 7395.15863081, "T": "2018-01-30T01:24:00", "BV": 0.3839208}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.188e-05, "C": 5.198e-05, "V": 56767.4372724, "T": "2018-01-30T01:25:00", "BV": 2.9480282}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 29627.20026523, "T": "2018-01-30T01:26:00", "BV": 1.53712515}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 49894.11185787, "T": "2018-01-30T01:27:00", "BV": 2.58501358}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 139980.76215857, "T": "2018-01-30T01:28:00", "BV": 7.24818932}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 95823.62128547, "T": "2018-01-30T01:29:00", "BV": 4.96374189}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.176e-05, "C": 5.188e-05, "V": 7682.68566462, "T": "2018-01-30T01:30:00", "BV": 0.39801434}, {"O": 5.188e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.229e-05, "V": 26310.94268421, "T": "2018-01-30T01:31:00", "BV": 1.36701876}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.188e-05, "C": 5.221e-05, "V": 29440.84463397, "T": "2018-01-30T01:32:00", "BV": 1.53319768}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14333.7277836, "T": "2018-01-30T01:33:00", "BV": 0.7450881}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 26129.29219452, "T": "2018-01-30T01:34:00", "BV": 1.35364254}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 11537.50353408, "T": "2018-01-30T01:35:00", "BV": 0.59864443}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 10525.51476868, "T": "2018-01-30T01:36:00", "BV": 0.54620025}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 4105.67170262, "T": "2018-01-30T01:37:00", "BV": 0.21307721}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 10463.21707281, "T": "2018-01-30T01:38:00", "BV": 0.54312457}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 11261.21430371, "T": "2018-01-30T01:39:00", "BV": 0.58439518}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 21189.6359576, "T": "2018-01-30T01:40:00", "BV": 1.09913506}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 11448.81157727, "T": "2018-01-30T01:41:00", "BV": 0.59413672}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.173e-05, "C": 5.184e-05, "V": 43919.23178766, "T": "2018-01-30T01:42:00", "BV": 2.2777176}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.18e-05, "V": 6288.08878682, "T": "2018-01-30T01:43:00", "BV": 0.32533138}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 19268.85599811, "T": "2018-01-30T01:44:00", "BV": 0.99827524}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 5308.0712667, "T": "2018-01-30T01:45:00", "BV": 0.27521924}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 21362.40402313, "T": "2018-01-30T01:46:00", "BV": 1.10744954}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 11562.7721395, "T": "2018-01-30T01:47:00", "BV": 0.59894367}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4093.5978858, "T": "2018-01-30T01:48:00", "BV": 0.21196404}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4535.88524162, "T": "2018-01-30T01:49:00", "BV": 0.2348135}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 18859.77910081, "T": "2018-01-30T01:50:00", "BV": 0.9762861}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 37212.16219576, "T": "2018-01-30T01:51:00", "BV": 1.92580714}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 27687.26610041, "T": "2018-01-30T01:52:00", "BV": 1.43299402}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 42597.90331367, "T": "2018-01-30T01:53:00", "BV": 2.20637339}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 13598.44887955, "T": "2018-01-30T01:54:00", "BV": 0.7042916}, {"O": 5.184e-05, "H": 5.191e-05, "L": 5.178e-05, "C": 5.191e-05, "V": 40885.02406753, "T": "2018-01-30T01:55:00", "BV": 2.12064146}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 3629.91158402, "T": "2018-01-30T01:56:00", "BV": 0.18839037}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 7971.2405223, "T": "2018-01-30T01:57:00", "BV": 0.41329711}, {"O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 50052.06903807, "T": "2018-01-30T01:58:00", "BV": 2.59677437}, {"O": 5.191e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.208e-05, "V": 17771.65189581, "T": "2018-01-30T01:59:00", "BV": 0.92388333}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.182e-05, "V": 42427.17686841, "T": "2018-01-30T02:00:00", "BV": 2.2008888}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 20874.79476133, "T": "2018-01-30T02:01:00", "BV": 1.08101648}, {"O": 5.177e-05, "H": 5.208e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16010.42153569, "T": "2018-01-30T02:02:00", "BV": 0.82901907}, {"O": 5.207e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 7342.26578255, "T": "2018-01-30T02:03:00", "BV": 0.38133377}, {"O": 5.188e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 22093.62641798, "T": "2018-01-30T02:04:00", "BV": 1.14570031}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 8787.50983693, "T": "2018-01-30T02:05:00", "BV": 0.45647994}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 8690.58425272, "T": "2018-01-30T02:06:00", "BV": 0.45139203}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 23857.34451743, "T": "2018-01-30T02:07:00", "BV": 1.24153708}, {"O": 5.192e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 7934.225866, "T": "2018-01-30T02:08:00", "BV": 0.41205746}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 15321.54202669, "T": "2018-01-30T02:09:00", "BV": 0.79651174}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.199e-05, "V": 8432.62563438, "T": "2018-01-30T02:10:00", "BV": 0.43775542}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 4608.44973057, "T": "2018-01-30T02:11:00", "BV": 0.23957554}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12381.43198916, "T": "2018-01-30T02:12:00", "BV": 0.64327934}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 11197.71862203, "T": "2018-01-30T02:13:00", "BV": 0.58218078}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 60996.40698047, "T": "2018-01-30T02:14:00", "BV": 3.17180386}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 30904.65987642, "T": "2018-01-30T02:15:00", "BV": 1.60587337}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58983.94230894, "T": "2018-01-30T02:16:00", "BV": 3.06478313}, {"O": 5.195e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.196e-05, "V": 36228.92827091, "T": "2018-01-30T02:17:00", "BV": 1.88237435}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 24705.71171831, "T": "2018-01-30T02:18:00", "BV": 1.28365026}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4618.04701411, "T": "2018-01-30T02:19:00", "BV": 0.23987176}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 9123.57290692, "T": "2018-01-30T02:20:00", "BV": 0.47384813}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 16336.54949483, "T": "2018-01-30T02:21:00", "BV": 0.84856359}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 15246.2144286, "T": "2018-01-30T02:22:00", "BV": 0.79173241}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 25745.79925065, "T": "2018-01-30T02:23:00", "BV": 1.33665646}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 4589.21485728, "T": "2018-01-30T02:24:00", "BV": 0.23827635}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12717.98808442, "T": "2018-01-30T02:25:00", "BV": 0.66035823}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 24573.91262084, "T": "2018-01-30T02:26:00", "BV": 1.27590864}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13452.2021835, "T": "2018-01-30T02:27:00", "BV": 0.69832777}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 39499.78382575, "T": "2018-01-30T02:28:00", "BV": 2.0507057}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 22223.90791829, "T": "2018-01-30T02:29:00", "BV": 1.15383237}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 8258.53968253, "T": "2018-01-30T02:30:00", "BV": 0.42873444}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 1632.25727344, "T": "2018-01-30T02:31:00", "BV": 0.08473452}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8951.33184986, "T": "2018-01-30T02:32:00", "BV": 0.4646235}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 11910.95742244, "T": "2018-01-30T02:33:00", "BV": 0.61838682}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 10974.08538173, "T": "2018-01-30T02:34:00", "BV": 0.56974386}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21176.23839684, "T": "2018-01-30T02:35:00", "BV": 1.09925851}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2481.09724538, "T": "2018-01-30T02:36:00", "BV": 0.12878873}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12419.04254069, "T": "2018-01-30T02:37:00", "BV": 0.64462829}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 7480.4245014, "T": "2018-01-30T02:38:00", "BV": 0.38829926}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 30495.57283099, "T": "2018-01-30T02:39:00", "BV": 1.58296669}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 151.86527359, "T": "2018-01-30T02:40:00", "BV": 0.00788193}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21441.98930648, "T": "2018-01-30T02:41:00", "BV": 1.11302016}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 11401.48529669, "T": "2018-01-30T02:42:00", "BV": 0.59174495}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 12673.76782848, "T": "2018-01-30T02:43:00", "BV": 0.6577809}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 3011.86688888, "T": "2018-01-30T02:44:00", "BV": 0.15629745}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 8079.00568496, "T": "2018-01-30T02:45:00", "BV": 0.41923353}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 18938.52927477, "T": "2018-01-30T02:46:00", "BV": 0.98259789}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 23335.37984476, "T": "2018-01-30T02:47:00", "BV": 1.20922074}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 51630.92619453, "T": "2018-01-30T02:48:00", "BV": 2.66840006}, {"O": 5.167e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 97099.71430793, "T": "2018-01-30T02:49:00", "BV": 5.01618986}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3741.03774893, "T": "2018-01-30T02:50:00", "BV": 0.19380139}, {"O": 5.166e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 8237.73484564, "T": "2018-01-30T02:51:00", "BV": 0.42594536}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 62380.8313463, "T": "2018-01-30T02:52:00", "BV": 3.22313328}, {"O": 5.164e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 48427.83654565, "T": "2018-01-30T02:53:00", "BV": 2.50094022}, {"O": 5.167e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.186e-05, "V": 12816.7853124, "T": "2018-01-30T02:54:00", "BV": 0.66254744}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 44412.17554323, "T": "2018-01-30T02:55:00", "BV": 2.30194742}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 39837.45656223, "T": "2018-01-30T02:56:00", "BV": 2.06029851}, {"O": 5.167e-05, "H": 5.189e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 51946.84607104, "T": "2018-01-30T02:57:00", "BV": 2.68549659}, {"O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.171e-05, "V": 7641.88038354, "T": "2018-01-30T02:58:00", "BV": 0.39496578}, {"O": 5.174e-05, "H": 5.182e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 37155.07785711, "T": "2018-01-30T02:59:00", "BV": 1.92320199}, {"O": 5.176e-05, "H": 5.186e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 11632.79486714, "T": "2018-01-30T03:00:00", "BV": 0.6021016}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 25793.84843773, "T": "2018-01-30T03:01:00", "BV": 1.33474726}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 11191.97701923, "T": "2018-01-30T03:02:00", "BV": 0.57918402}, {"O": 5.175e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 19475.75208282, "T": "2018-01-30T03:03:00", "BV": 1.00778773}, {"O": 5.176e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 19297.66653318, "T": "2018-01-30T03:04:00", "BV": 0.99818944}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 17021.6807705, "T": "2018-01-30T03:05:00", "BV": 0.88029339}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 87326.44763427, "T": "2018-01-30T03:06:00", "BV": 4.51639828}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 3074.8224394, "T": "2018-01-30T03:07:00", "BV": 0.15893664}, {"O": 5.167e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.172e-05, "V": 13400.55298228, "T": "2018-01-30T03:08:00", "BV": 0.69306271}, {"O": 5.172e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 35377.00065378, "T": "2018-01-30T03:09:00", "BV": 1.82829883}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 52004.27119875, "T": "2018-01-30T03:10:00", "BV": 2.68611321}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 80798.93374442, "T": "2018-01-30T03:11:00", "BV": 4.17184797}, {"O": 5.169e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 280956.28968272, "T": "2018-01-30T03:12:00", "BV": 14.5039341}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 17023.2114119, "T": "2018-01-30T03:13:00", "BV": 0.87987143}, {"O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 66126.53106514, "T": "2018-01-30T03:14:00", "BV": 3.41729862}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 94313.89257369, "T": "2018-01-30T03:15:00", "BV": 4.86842181}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 32622.55156767, "T": "2018-01-30T03:16:00", "BV": 1.68505053}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34815.23665212, "T": "2018-01-30T03:17:00", "BV": 1.79754455}, {"O": 5.16e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 61960.78873747, "T": "2018-01-30T03:18:00", "BV": 3.19818296}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 163719.10081353, "T": "2018-01-30T03:19:00", "BV": 8.44289555}, {"O": 5.154e-05, "H": 5.179e-05, "L": 5.15e-05, "C": 5.179e-05, "V": 216565.60152819, "T": "2018-01-30T03:20:00", "BV": 11.1650234}, {"O": 5.161e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.186e-05, "V": 13832.53804664, "T": "2018-01-30T03:21:00", "BV": 0.71648211}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 23384.61084773, "T": "2018-01-30T03:22:00", "BV": 1.2068781}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 1061.4002568, "T": "2018-01-30T03:23:00", "BV": 0.05476428}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.156e-05, "V": 25723.87222288, "T": "2018-01-30T03:24:00", "BV": 1.32622529}, {"O": 5.156e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 9164.07037033, "T": "2018-01-30T03:25:00", "BV": 0.472835}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.16e-05, "C": 5.186e-05, "V": 63307.15811385, "T": "2018-01-30T03:26:00", "BV": 3.27222256}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 20698.06862246, "T": "2018-01-30T03:27:00", "BV": 1.07143877}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.167e-05, "C": 5.183e-05, "V": 470.7634476, "T": "2018-01-30T03:28:00", "BV": 0.0243708}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 900.86725933, "T": "2018-01-30T03:29:00", "BV": 0.04657914}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 25686.21895651, "T": "2018-01-30T03:30:00", "BV": 1.32931753}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 20888.45041796, "T": "2018-01-30T03:31:00", "BV": 1.08106791}, {"O": 5.182e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 4830.25669419, "T": "2018-01-30T03:32:00", "BV": 0.25002251}, {"O": 5.168e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 38271.5553795, "T": "2018-01-30T03:33:00", "BV": 1.97790212}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 14226.68235803, "T": "2018-01-30T03:34:00", "BV": 0.73521853}, {"O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 3017.99033918, "T": "2018-01-30T03:35:00", "BV": 0.15618997}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 5833.06547437, "T": "2018-01-30T03:36:00", "BV": 0.30126255}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18893.8988804, "T": "2018-01-30T03:37:00", "BV": 0.97515635}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 20114.54869569, "T": "2018-01-30T03:38:00", "BV": 1.03791387}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 25473.02774823, "T": "2018-01-30T03:39:00", "BV": 1.31465823}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 8171.26528163, "T": "2018-01-30T03:40:00", "BV": 0.42167219}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10853.46851699, "T": "2018-01-30T03:41:00", "BV": 0.56009329}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 19282.53951527, "T": "2018-01-30T03:42:00", "BV": 0.99512746}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 119635.67849424, "T": "2018-01-30T03:43:00", "BV": 6.17440296}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 42591.92795238, "T": "2018-01-30T03:44:00", "BV": 2.19915303}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 53766.65236142, "T": "2018-01-30T03:45:00", "BV": 2.7748649}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 11186.47108357, "T": "2018-01-30T03:46:00", "BV": 0.57726016}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 22689.94130158, "T": "2018-01-30T03:47:00", "BV": 1.1710016}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 6815.00791748, "T": "2018-01-30T03:48:00", "BV": 0.35163772}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 90359.94698648, "T": "2018-01-30T03:49:00", "BV": 4.65785878}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 127200.93361817, "T": "2018-01-30T03:50:00", "BV": 6.5593881}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 26789.92432356, "T": "2018-01-30T03:51:00", "BV": 1.38150899}, {"O": 5.155e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 30718.31474415, "T": "2018-01-30T03:52:00", "BV": 1.58352864}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 36964.32209904, "T": "2018-01-30T03:53:00", "BV": 1.90621255}, {"O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 99778.18095678, "T": "2018-01-30T03:54:00", "BV": 5.14559823}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 59209.30825553, "T": "2018-01-30T03:55:00", "BV": 3.05458204}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 44606.56707533, "T": "2018-01-30T03:56:00", "BV": 2.30119831}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 43318.55408609, "T": "2018-01-30T03:57:00", "BV": 2.23479782}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 2153.88769748, "T": "2018-01-30T03:58:00", "BV": 0.11111869}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3348.05554529, "T": "2018-01-30T03:59:00", "BV": 0.17271183}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 34312.03267682, "T": "2018-01-30T04:00:00", "BV": 1.77063351}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3054.54261035, "T": "2018-01-30T04:01:00", "BV": 0.15756489}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5824.62113704, "T": "2018-01-30T04:02:00", "BV": 0.3006035}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 725.2764968, "T": "2018-01-30T04:03:00", "BV": 0.03742671}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12264.69881035, "T": "2018-01-30T04:04:00", "BV": 0.63288995}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 225490.2537763, "T": "2018-01-30T04:05:00", "BV": 11.63740185}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 121583.13307411, "T": "2018-01-30T04:06:00", "BV": 6.27466152}, {"O": 5.159e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 74574.00452802, "T": "2018-01-30T04:07:00", "BV": 3.84925464}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 120677.79787326, "T": "2018-01-30T04:08:00", "BV": 6.21872994}, {"O": 5.15e-05, "H": 5.161e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 47051.767659, "T": "2018-01-30T04:09:00", "BV": 2.42323897}, {"O": 5.151e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 76572.94591077, "T": "2018-01-30T04:10:00", "BV": 3.94086844}, {"O": 5.148e-05, "H": 5.16e-05, "L": 5.141e-05, "C": 5.16e-05, "V": 8922.4156441, "T": "2018-01-30T04:11:00", "BV": 0.45917874}, {"O": 5.145e-05, "H": 5.159e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 33936.55059014, "T": "2018-01-30T04:12:00", "BV": 1.74663004}, {"O": 5.146e-05, "H": 5.158e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 12864.75113897, "T": "2018-01-30T04:13:00", "BV": 0.6625401}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 14210.6002875, "T": "2018-01-30T04:14:00", "BV": 0.73159449}, {"O": 5.157e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 14283.57467771, "T": "2018-01-30T04:15:00", "BV": 0.7366288}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 57076.22786016, "T": "2018-01-30T04:16:00", "BV": 2.94367385}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 31137.69276511, "T": "2018-01-30T04:17:00", "BV": 1.60267078}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 63522.81632418, "T": "2018-01-30T04:18:00", "BV": 3.27488171}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 14327.43667666, "T": "2018-01-30T04:19:00", "BV": 0.73872133}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 5988.83825938, "T": "2018-01-30T04:20:00", "BV": 0.30872991}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 9887.9798243, "T": "2018-01-30T04:21:00", "BV": 0.50975312}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 42663.45156955, "T": "2018-01-30T04:22:00", "BV": 2.19963389}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 21611.91392059, "T": "2018-01-30T04:23:00", "BV": 1.1142652}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 40408.07179509, "T": "2018-01-30T04:24:00", "BV": 2.08282822}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 67593.69332974, "T": "2018-01-30T04:25:00", "BV": 3.48439281}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 22659.64376226, "T": "2018-01-30T04:26:00", "BV": 1.1680878}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 42286.46187956, "T": "2018-01-30T04:27:00", "BV": 2.17957095}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 6106.76223806, "T": "2018-01-30T04:28:00", "BV": 0.31471532}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 7756.29501949, "T": "2018-01-30T04:29:00", "BV": 0.39975824}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 21553.40484025, "T": "2018-01-30T04:30:00", "BV": 1.11031076}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 49104.57872567, "T": "2018-01-30T04:31:00", "BV": 2.5267115}, {"O": 5.145e-05, "H": 5.146e-05, "L": 5.143e-05, "C": 5.146e-05, "V": 70978.39201165, "T": "2018-01-30T04:32:00", "BV": 3.65246761}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 12520.41653561, "T": "2018-01-30T04:33:00", "BV": 0.64425914}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 2177.72866144, "T": "2018-01-30T04:34:00", "BV": 0.11205997}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 5793.91729761, "T": "2018-01-30T04:35:00", "BV": 0.2981529}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 11014.7783674, "T": "2018-01-30T04:36:00", "BV": 0.56655572}, {"O": 5.143e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 88131.95157889, "T": "2018-01-30T04:37:00", "BV": 4.53345913}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 17444.84885509, "T": "2018-01-30T04:38:00", "BV": 0.89770912}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 149642.52339341, "T": "2018-01-30T04:39:00", "BV": 7.69781255}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 147433.65801106, "T": "2018-01-30T04:40:00", "BV": 7.58419822}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 83384.11561165, "T": "2018-01-30T04:41:00", "BV": 4.28985097}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 199045.40629549, "T": "2018-01-30T04:42:00", "BV": 10.22519783}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 56524.65254605, "T": "2018-01-30T04:43:00", "BV": 2.90762795}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 75199.85032633, "T": "2018-01-30T04:44:00", "BV": 3.86815712}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 17669.46802546, "T": "2018-01-30T04:45:00", "BV": 0.90891173}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 20799.78877014, "T": "2018-01-30T04:46:00", "BV": 1.06991665}, {"O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 57667.53428018, "T": "2018-01-30T04:47:00", "BV": 2.96640442}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 28905.17263326, "T": "2018-01-30T04:48:00", "BV": 1.48693385}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 19248.79487829, "T": "2018-01-30T04:49:00", "BV": 0.99033554}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11288.21206266, "T": "2018-01-30T04:50:00", "BV": 0.58077028}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 52876.09239161, "T": "2018-01-30T04:51:00", "BV": 2.71995838}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_ADA-5.json b/freqtrade/tests/testdata/BTC_ADA-5.json
deleted file mode 100644
index b8b183f69..000000000
--- a/freqtrade/tests/testdata/BTC_ADA-5.json
+++ /dev/null
@@ -1 +0,0 @@
-[{"O": 5.33e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 431401.97869504, "T": "2018-01-10T04:55:00", "BV": 22.86128432}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 311565.65458338, "T": "2018-01-10T05:00:00", "BV": 16.44755654}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 662008.99188385, "T": "2018-01-10T05:05:00", "BV": 34.7684762}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 915550.82566874, "T": "2018-01-10T05:10:00", "BV": 47.98025929}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 498654.42010169, "T": "2018-01-10T05:15:00", "BV": 26.02733596}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 412810.12635893, "T": "2018-01-10T05:20:00", "BV": 21.60764735}, {"O": 5.214e-05, "H": 5.222e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 535477.12569158, "T": "2018-01-10T05:25:00", "BV": 27.88035179}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.168e-05, "C": 5.181e-05, "V": 548406.16199287, "T": "2018-01-10T05:30:00", "BV": 28.41196826}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 287850.43160874, "T": "2018-01-10T05:35:00", "BV": 14.92712357}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1002110.99927257, "T": "2018-01-10T05:40:00", "BV": 51.48554294}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 1098599.71666422, "T": "2018-01-10T05:45:00", "BV": 55.77467368}, {"O": 5.045e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.05e-05, "V": 1331725.19540747, "T": "2018-01-10T05:50:00", "BV": 67.15778632}, {"O": 5.05e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.149e-05, "V": 1416369.85214599, "T": "2018-01-10T05:55:00", "BV": 71.91252368}, {"O": 5.149e-05, "H": 5.185e-05, "L": 5.129e-05, "C": 5.155e-05, "V": 723132.61550458, "T": "2018-01-10T06:00:00", "BV": 37.30817571}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 465393.80247533, "T": "2018-01-10T06:05:00", "BV": 23.98830373}, {"O": 5.154e-05, "H": 5.225e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 622922.66649519, "T": "2018-01-10T06:10:00", "BV": 32.32943392}, {"O": 5.182e-05, "H": 5.224e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 348502.79066596, "T": "2018-01-10T06:15:00", "BV": 18.1051718}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 369678.84497662, "T": "2018-01-10T06:20:00", "BV": 19.08258129}, {"O": 5.174e-05, "H": 5.207e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 379032.57817436, "T": "2018-01-10T06:25:00", "BV": 19.67868725}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 323257.33379603, "T": "2018-01-10T06:30:00", "BV": 16.72137288}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 588963.41889183, "T": "2018-01-10T06:35:00", "BV": 30.07638267}, {"O": 5.072e-05, "H": 5.084e-05, "L": 4.971e-05, "C": 4.976e-05, "V": 2110968.53534837, "T": "2018-01-10T06:40:00", "BV": 105.81875404}, {"O": 4.974e-05, "H": 4.998e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2348988.41861758, "T": "2018-01-10T06:45:00", "BV": 115.51477521}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3454856.38180822, "T": "2018-01-10T06:50:00", "BV": 165.98497038}, {"O": 4.75e-05, "H": 5.041e-05, "L": 4.736e-05, "C": 5.038e-05, "V": 3038873.69112882, "T": "2018-01-10T06:55:00", "BV": 148.67116615}, {"O": 5.038e-05, "H": 5.091e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 1416853.9522285, "T": "2018-01-10T07:00:00", "BV": 71.22253751}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 963527.52059535, "T": "2018-01-10T07:05:00", "BV": 47.00753343}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 1030035.28439731, "T": "2018-01-10T07:10:00", "BV": 49.49801863}, {"O": 4.756e-05, "H": 5e-05, "L": 4.751e-05, "C": 4.801e-05, "V": 1446206.11415578, "T": "2018-01-10T07:15:00", "BV": 69.96986281}, {"O": 4.801e-05, "H": 4.871e-05, "L": 4.743e-05, "C": 4.84e-05, "V": 1024985.77060505, "T": "2018-01-10T07:20:00", "BV": 49.07083569}, {"O": 4.811e-05, "H": 4.885e-05, "L": 4.773e-05, "C": 4.873e-05, "V": 1964867.73760708, "T": "2018-01-10T07:25:00", "BV": 94.89352029}, {"O": 4.873e-05, "H": 4.999e-05, "L": 4.797e-05, "C": 4.898e-05, "V": 1661645.21629457, "T": "2018-01-10T07:30:00", "BV": 80.76017296}, {"O": 4.937e-05, "H": 5.05e-05, "L": 4.801e-05, "C": 4.999e-05, "V": 1485336.50878683, "T": "2018-01-10T07:35:00", "BV": 73.51507378}, {"O": 4.999e-05, "H": 5.03e-05, "L": 4.906e-05, "C": 4.98e-05, "V": 768711.73706163, "T": "2018-01-10T07:40:00", "BV": 38.40591688}, {"O": 4.98e-05, "H": 5.003e-05, "L": 4.955e-05, "C": 4.992e-05, "V": 696484.33054028, "T": "2018-01-10T07:45:00", "BV": 34.78965257}, {"O": 4.98e-05, "H": 5.18e-05, "L": 4.957e-05, "C": 5.091e-05, "V": 2346140.83831607, "T": "2018-01-10T07:50:00", "BV": 118.64725926}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.088e-05, "C": 5.138e-05, "V": 807942.34653805, "T": "2018-01-10T07:55:00", "BV": 41.41233407}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5e-05, "C": 5.022e-05, "V": 448084.6150533, "T": "2018-01-10T08:00:00", "BV": 22.78431842}, {"O": 5.004e-05, "H": 5.098e-05, "L": 4.953e-05, "C": 5.033e-05, "V": 875597.15408853, "T": "2018-01-10T08:05:00", "BV": 44.12681601}, {"O": 5.033e-05, "H": 5.041e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 721620.89527429, "T": "2018-01-10T08:10:00", "BV": 36.08377481}, {"O": 4.947e-05, "H": 4.983e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 599845.50150645, "T": "2018-01-10T08:15:00", "BV": 29.58614082}, {"O": 4.92e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 680629.83915121, "T": "2018-01-10T08:20:00", "BV": 33.53251435}, {"O": 4.915e-05, "H": 4.92e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 561069.05995936, "T": "2018-01-10T08:25:00", "BV": 27.523598}, {"O": 4.902e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 785933.52371238, "T": "2018-01-10T08:30:00", "BV": 38.57226648}, {"O": 4.92e-05, "H": 4.983e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 621502.2272567, "T": "2018-01-10T08:35:00", "BV": 30.79411619}, {"O": 4.963e-05, "H": 4.995e-05, "L": 4.963e-05, "C": 4.98e-05, "V": 591141.50728414, "T": "2018-01-10T08:40:00", "BV": 29.40401791}, {"O": 4.98e-05, "H": 5.05e-05, "L": 4.98e-05, "C": 5.015e-05, "V": 389276.07387982, "T": "2018-01-10T08:45:00", "BV": 19.48761836}, {"O": 5.015e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.049e-05, "V": 675512.02899617, "T": "2018-01-10T08:50:00", "BV": 33.90359702}, {"O": 5.049e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.085e-05, "V": 571951.19201162, "T": "2018-01-10T08:55:00", "BV": 28.906568}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.04e-05, "C": 5.071e-05, "V": 511400.10170859, "T": "2018-01-10T09:00:00", "BV": 25.88678112}, {"O": 5.071e-05, "H": 5.098e-05, "L": 5.063e-05, "C": 5.083e-05, "V": 646025.78831702, "T": "2018-01-10T09:05:00", "BV": 32.78533439}, {"O": 5.083e-05, "H": 5.179e-05, "L": 5.063e-05, "C": 5.137e-05, "V": 667495.49345033, "T": "2018-01-10T09:10:00", "BV": 34.15393166}, {"O": 5.137e-05, "H": 5.224e-05, "L": 5.093e-05, "C": 5.183e-05, "V": 1255642.73001898, "T": "2018-01-10T09:15:00", "BV": 64.85040643}, {"O": 5.183e-05, "H": 5.339e-05, "L": 5.18e-05, "C": 5.297e-05, "V": 1230937.21897986, "T": "2018-01-10T09:20:00", "BV": 64.82980878}, {"O": 5.297e-05, "H": 5.324e-05, "L": 5.22e-05, "C": 5.284e-05, "V": 539076.59579342, "T": "2018-01-10T09:25:00", "BV": 28.4377115}, {"O": 5.284e-05, "H": 5.322e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 665165.70226814, "T": "2018-01-10T09:30:00", "BV": 35.12414825}, {"O": 5.2e-05, "H": 5.308e-05, "L": 5.2e-05, "C": 5.308e-05, "V": 546325.91999502, "T": "2018-01-10T09:35:00", "BV": 28.86076698}, {"O": 5.306e-05, "H": 5.457e-05, "L": 5.301e-05, "C": 5.445e-05, "V": 1437346.14277048, "T": "2018-01-10T09:40:00", "BV": 77.1858575}, {"O": 5.445e-05, "H": 5.483e-05, "L": 5.388e-05, "C": 5.475e-05, "V": 784938.62104135, "T": "2018-01-10T09:45:00", "BV": 42.77161225}, {"O": 5.475e-05, "H": 5.55e-05, "L": 5.429e-05, "C": 5.545e-05, "V": 1498573.54767915, "T": "2018-01-10T09:50:00", "BV": 82.43694827}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.363e-05, "C": 5.49e-05, "V": 710295.11000049, "T": "2018-01-10T09:55:00", "BV": 38.79370059}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 631117.11390457, "T": "2018-01-10T10:00:00", "BV": 34.38325895}, {"O": 5.47e-05, "H": 5.509e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 335239.8626303, "T": "2018-01-10T10:05:00", "BV": 18.42191688}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 600545.59076775, "T": "2018-01-10T10:10:00", "BV": 32.78658473}, {"O": 5.401e-05, "H": 5.459e-05, "L": 5.346e-05, "C": 5.38e-05, "V": 497834.47746281, "T": "2018-01-10T10:15:00", "BV": 26.80419458}, {"O": 5.364e-05, "H": 5.456e-05, "L": 5.359e-05, "C": 5.398e-05, "V": 370979.80895172, "T": "2018-01-10T10:20:00", "BV": 20.00914843}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 293874.208186, "T": "2018-01-10T10:25:00", "BV": 15.7751987}, {"O": 5.332e-05, "H": 5.399e-05, "L": 5.332e-05, "C": 5.39e-05, "V": 235002.83315747, "T": "2018-01-10T10:30:00", "BV": 12.59396128}, {"O": 5.39e-05, "H": 5.418e-05, "L": 5.301e-05, "C": 5.392e-05, "V": 557918.48871439, "T": "2018-01-10T10:35:00", "BV": 29.98481402}, {"O": 5.392e-05, "H": 5.403e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 329692.53361094, "T": "2018-01-10T10:40:00", "BV": 17.68555167}, {"O": 5.364e-05, "H": 5.399e-05, "L": 5.318e-05, "C": 5.374e-05, "V": 431754.09804474, "T": "2018-01-10T10:45:00", "BV": 23.14779683}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 189296.79984378, "T": "2018-01-10T10:50:00", "BV": 10.07381368}, {"O": 5.294e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163377.12329419, "T": "2018-01-10T10:55:00", "BV": 8.64872712}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 253903.77887884, "T": "2018-01-10T11:00:00", "BV": 13.38532028}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.158e-05, "C": 5.213e-05, "V": 513392.5736849, "T": "2018-01-10T11:05:00", "BV": 26.70262648}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 263984.8096049, "T": "2018-01-10T11:10:00", "BV": 13.71495888}, {"O": 5.184e-05, "H": 5.265e-05, "L": 5.183e-05, "C": 5.26e-05, "V": 340410.56509339, "T": "2018-01-10T11:15:00", "BV": 17.69398812}, {"O": 5.26e-05, "H": 5.279e-05, "L": 5.236e-05, "C": 5.263e-05, "V": 120596.87212801, "T": "2018-01-10T11:20:00", "BV": 6.32800365}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 355659.74375067, "T": "2018-01-10T11:25:00", "BV": 18.65620732}, {"O": 5.24e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.285e-05, "V": 289515.61556287, "T": "2018-01-10T11:30:00", "BV": 15.23250026}, {"O": 5.284e-05, "H": 5.337e-05, "L": 5.274e-05, "C": 5.331e-05, "V": 201604.3170476, "T": "2018-01-10T11:35:00", "BV": 10.67821314}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.222e-05, "C": 5.26e-05, "V": 252542.79823018, "T": "2018-01-10T11:40:00", "BV": 13.35937077}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.244e-05, "V": 451256.76439921, "T": "2018-01-10T11:45:00", "BV": 23.59401555}, {"O": 5.244e-05, "H": 5.272e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 192276.76490402, "T": "2018-01-10T11:50:00", "BV": 10.10588553}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 120655.61470666, "T": "2018-01-10T11:55:00", "BV": 6.32966525}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.21e-05, "V": 102740.96463782, "T": "2018-01-10T12:00:00", "BV": 5.35672529}, {"O": 5.212e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 149022.93773224, "T": "2018-01-10T12:05:00", "BV": 7.770904}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 202467.61716975, "T": "2018-01-10T12:10:00", "BV": 10.50994635}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.197e-05, "V": 462982.54388033, "T": "2018-01-10T12:15:00", "BV": 23.88208534}, {"O": 5.198e-05, "H": 5.246e-05, "L": 5.179e-05, "C": 5.246e-05, "V": 227237.21706889, "T": "2018-01-10T12:20:00", "BV": 11.82888327}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 252182.30270039, "T": "2018-01-10T12:25:00", "BV": 13.19823665}, {"O": 5.213e-05, "H": 5.241e-05, "L": 5.179e-05, "C": 5.214e-05, "V": 318076.72947464, "T": "2018-01-10T12:30:00", "BV": 16.57379295}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.115e-05, "C": 5.191e-05, "V": 348342.11609767, "T": "2018-01-10T12:35:00", "BV": 18.0479591}, {"O": 5.173e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.145e-05, "V": 371121.9627766, "T": "2018-01-10T12:40:00", "BV": 19.08589627}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 603717.45721977, "T": "2018-01-10T12:45:00", "BV": 31.00056408}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 249389.83976115, "T": "2018-01-10T12:50:00", "BV": 12.74396156}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.04e-05, "C": 5.054e-05, "V": 284427.316561, "T": "2018-01-10T12:55:00", "BV": 14.38548579}, {"O": 5.054e-05, "H": 5.061e-05, "L": 5.043e-05, "C": 5.058e-05, "V": 1013975.79248561, "T": "2018-01-10T13:00:00", "BV": 51.28765763}, {"O": 5.058e-05, "H": 5.144e-05, "L": 5.058e-05, "C": 5.133e-05, "V": 288427.5273289, "T": "2018-01-10T13:05:00", "BV": 14.71069305}, {"O": 5.133e-05, "H": 5.145e-05, "L": 5.094e-05, "C": 5.107e-05, "V": 321387.08851441, "T": "2018-01-10T13:10:00", "BV": 16.4913721}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.134e-05, "V": 174130.05200314, "T": "2018-01-10T13:15:00", "BV": 8.88993565}, {"O": 5.134e-05, "H": 5.141e-05, "L": 5.097e-05, "C": 5.122e-05, "V": 325696.88681928, "T": "2018-01-10T13:20:00", "BV": 16.64435312}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.09e-05, "C": 5.134e-05, "V": 201377.13969851, "T": "2018-01-10T13:25:00", "BV": 10.29728116}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 171796.2174129, "T": "2018-01-10T13:30:00", "BV": 8.79946804}, {"O": 5.113e-05, "H": 5.17e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 1220798.70189599, "T": "2018-01-10T13:35:00", "BV": 62.8167963}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 316226.82083596, "T": "2018-01-10T13:40:00", "BV": 16.32543518}, {"O": 5.15e-05, "H": 5.2e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 224989.64024369, "T": "2018-01-10T13:45:00", "BV": 11.61724741}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 144778.79128644, "T": "2018-01-10T13:50:00", "BV": 7.43681003}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 400496.88232056, "T": "2018-01-10T13:55:00", "BV": 20.55468851}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.07e-05, "C": 5.114e-05, "V": 339568.52129622, "T": "2018-01-10T14:00:00", "BV": 17.32869194}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.121e-05, "V": 212962.71519854, "T": "2018-01-10T14:05:00", "BV": 10.9140971}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.139e-05, "V": 224632.8669717, "T": "2018-01-10T14:10:00", "BV": 11.53749262}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.067e-05, "C": 5.133e-05, "V": 300056.57398851, "T": "2018-01-10T14:15:00", "BV": 15.37602052}, {"O": 5.13e-05, "H": 5.135e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 125849.76656042, "T": "2018-01-10T14:20:00", "BV": 6.44770527}, {"O": 5.119e-05, "H": 5.145e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 575663.06994734, "T": "2018-01-10T14:25:00", "BV": 29.56043659}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 439458.56305818, "T": "2018-01-10T14:30:00", "BV": 22.51413822}, {"O": 5.112e-05, "H": 5.132e-05, "L": 5.064e-05, "C": 5.091e-05, "V": 188269.19612787, "T": "2018-01-10T14:35:00", "BV": 9.59949528}, {"O": 5.065e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.067e-05, "V": 164993.57877517, "T": "2018-01-10T14:40:00", "BV": 8.36960688}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 418111.17504818, "T": "2018-01-10T14:45:00", "BV": 21.17266739}, {"O": 5.064e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 325377.87526298, "T": "2018-01-10T14:50:00", "BV": 16.48378621}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 180013.12573775, "T": "2018-01-10T14:55:00", "BV": 9.13257037}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.056e-05, "V": 128190.8566041, "T": "2018-01-10T15:00:00", "BV": 6.48056436}, {"O": 5.06e-05, "H": 5.113e-05, "L": 5.06e-05, "C": 5.105e-05, "V": 308037.4799266, "T": "2018-01-10T15:05:00", "BV": 15.63719333}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.072e-05, "C": 5.138e-05, "V": 485670.88535371, "T": "2018-01-10T15:10:00", "BV": 24.94849073}, {"O": 5.078e-05, "H": 5.135e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 242625.52926383, "T": "2018-01-10T15:15:00", "BV": 12.35463711}, {"O": 5.1e-05, "H": 5.17e-05, "L": 5.1e-05, "C": 5.155e-05, "V": 320620.47676543, "T": "2018-01-10T15:20:00", "BV": 16.48676097}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.145e-05, "V": 310408.50735043, "T": "2018-01-10T15:25:00", "BV": 16.00640837}, {"O": 5.145e-05, "H": 5.179e-05, "L": 5.142e-05, "C": 5.162e-05, "V": 154045.48793785, "T": "2018-01-10T15:30:00", "BV": 7.94634743}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 109176.39633448, "T": "2018-01-10T15:35:00", "BV": 5.62537855}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 160665.40436347, "T": "2018-01-10T15:40:00", "BV": 8.25893388}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 171940.66856963, "T": "2018-01-10T15:45:00", "BV": 8.83435799}, {"O": 5.137e-05, "H": 5.18e-05, "L": 5.131e-05, "C": 5.18e-05, "V": 579692.31158619, "T": "2018-01-10T15:50:00", "BV": 29.94496082}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 641985.52863171, "T": "2018-01-10T15:55:00", "BV": 33.23613731}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.208e-05, "V": 1008568.57883724, "T": "2018-01-10T16:00:00", "BV": 52.41232047}, {"O": 5.208e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 550460.34286993, "T": "2018-01-10T16:05:00", "BV": 28.71370901}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.224e-05, "C": 5.242e-05, "V": 900794.25935228, "T": "2018-01-10T16:10:00", "BV": 47.14949429}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.208e-05, "C": 5.23e-05, "V": 335318.49716944, "T": "2018-01-10T16:15:00", "BV": 17.55699618}, {"O": 5.229e-05, "H": 5.241e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 288671.06892316, "T": "2018-01-10T16:20:00", "BV": 15.11065341}, {"O": 5.24e-05, "H": 5.299e-05, "L": 5.236e-05, "C": 5.243e-05, "V": 384269.46493971, "T": "2018-01-10T16:25:00", "BV": 20.14373061}, {"O": 5.244e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.245e-05, "V": 259177.48902282, "T": "2018-01-10T16:30:00", "BV": 13.60865418}, {"O": 5.243e-05, "H": 5.284e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 363447.18995252, "T": "2018-01-10T16:35:00", "BV": 19.07226401}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 283449.64140173, "T": "2018-01-10T16:40:00", "BV": 14.86044628}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147516.37558967, "T": "2018-01-10T16:45:00", "BV": 7.71087637}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 132401.55473098, "T": "2018-01-10T16:50:00", "BV": 6.88021583}, {"O": 5.185e-05, "H": 5.187e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 324007.92538824, "T": "2018-01-10T16:55:00", "BV": 16.78707399}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.193e-05, "V": 169545.41046773, "T": "2018-01-10T17:00:00", "BV": 8.79063021}, {"O": 5.193e-05, "H": 5.209e-05, "L": 5.176e-05, "C": 5.205e-05, "V": 232656.67297724, "T": "2018-01-10T17:05:00", "BV": 12.07712427}, {"O": 5.209e-05, "H": 5.222e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 320758.0839663, "T": "2018-01-10T17:10:00", "BV": 16.69628281}, {"O": 5.208e-05, "H": 5.24e-05, "L": 5.175e-05, "C": 5.215e-05, "V": 320510.29215957, "T": "2018-01-10T17:15:00", "BV": 16.69124256}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 599239.32316926, "T": "2018-01-10T17:20:00", "BV": 31.05915999}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 204255.71036488, "T": "2018-01-10T17:25:00", "BV": 10.62660941}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 238764.52937842, "T": "2018-01-10T17:30:00", "BV": 12.41648305}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 421808.79404582, "T": "2018-01-10T17:35:00", "BV": 21.84743784}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 87587.26501127, "T": "2018-01-10T17:40:00", "BV": 4.48307704}, {"O": 5.113e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 111662.85525148, "T": "2018-01-10T17:45:00", "BV": 5.70130292}, {"O": 5.103e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 174836.49541054, "T": "2018-01-10T17:50:00", "BV": 8.92678907}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 296313.61832156, "T": "2018-01-10T17:55:00", "BV": 15.13147318}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.085e-05, "C": 5.099e-05, "V": 82999.93540395, "T": "2018-01-10T18:00:00", "BV": 4.23118906}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 154318.51933215, "T": "2018-01-10T18:05:00", "BV": 7.82906828}, {"O": 5.061e-05, "H": 5.08e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 337441.32946191, "T": "2018-01-10T18:10:00", "BV": 17.07581517}, {"O": 5.079e-05, "H": 5.151e-05, "L": 5.059e-05, "C": 5.115e-05, "V": 683323.00999232, "T": "2018-01-10T18:15:00", "BV": 34.9900894}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 337668.59714591, "T": "2018-01-10T18:20:00", "BV": 17.2611505}, {"O": 5.105e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 148437.79008663, "T": "2018-01-10T18:25:00", "BV": 7.58085762}, {"O": 5.101e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.131e-05, "V": 161558.66698731, "T": "2018-01-10T18:30:00", "BV": 8.2578722}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.131e-05, "C": 5.144e-05, "V": 214421.6852384, "T": "2018-01-10T18:35:00", "BV": 11.01567381}, {"O": 5.144e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.145e-05, "V": 255525.85501848, "T": "2018-01-10T18:40:00", "BV": 13.1596794}, {"O": 5.145e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 425636.04302042, "T": "2018-01-10T18:45:00", "BV": 21.90721617}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.101e-05, "C": 5.128e-05, "V": 216855.30522276, "T": "2018-01-10T18:50:00", "BV": 11.10959476}, {"O": 5.122e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.171e-05, "V": 192657.29406646, "T": "2018-01-10T18:55:00", "BV": 9.94276925}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 186331.18795274, "T": "2018-01-10T19:00:00", "BV": 9.64580385}, {"O": 5.178e-05, "H": 5.231e-05, "L": 5e-05, "C": 5.193e-05, "V": 1586511.93983504, "T": "2018-01-10T19:05:00", "BV": 80.93361694}, {"O": 5.192e-05, "H": 5.225e-05, "L": 5.161e-05, "C": 5.22e-05, "V": 149019.82762074, "T": "2018-01-10T19:10:00", "BV": 7.73842101}, {"O": 5.202e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.231e-05, "V": 273064.42494283, "T": "2018-01-10T19:15:00", "BV": 14.25542249}, {"O": 5.224e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 141737.35004899, "T": "2018-01-10T19:20:00", "BV": 7.40140893}, {"O": 5.21e-05, "H": 5.223e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 140677.24625586, "T": "2018-01-10T19:25:00", "BV": 7.32333074}, {"O": 5.2e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.235e-05, "V": 105548.47988044, "T": "2018-01-10T19:30:00", "BV": 5.49647222}, {"O": 5.235e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.24e-05, "V": 270426.5002159, "T": "2018-01-10T19:35:00", "BV": 14.14715706}, {"O": 5.24e-05, "H": 5.295e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 231727.28131932, "T": "2018-01-10T19:40:00", "BV": 12.2245508}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 314196.0061163, "T": "2018-01-10T19:45:00", "BV": 16.58961334}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.277e-05, "V": 174161.29093183, "T": "2018-01-10T19:50:00", "BV": 9.16763053}, {"O": 5.277e-05, "H": 5.32e-05, "L": 5.268e-05, "C": 5.32e-05, "V": 302438.98077052, "T": "2018-01-10T19:55:00", "BV": 16.01853168}, {"O": 5.32e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.361e-05, "V": 400068.24425025, "T": "2018-01-10T20:00:00", "BV": 21.33554124}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.302e-05, "C": 5.37e-05, "V": 449440.60630028, "T": "2018-01-10T20:05:00", "BV": 24.12506626}, {"O": 5.351e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.399e-05, "V": 188618.26187137, "T": "2018-01-10T20:10:00", "BV": 10.16463999}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.397e-05, "C": 5.444e-05, "V": 487583.45874135, "T": "2018-01-10T20:15:00", "BV": 26.38208668}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.381e-05, "C": 5.389e-05, "V": 231638.37748027, "T": "2018-01-10T20:20:00", "BV": 12.53542931}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.388e-05, "V": 171963.90213448, "T": "2018-01-10T20:25:00", "BV": 9.24921116}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 97273.27101828, "T": "2018-01-10T20:30:00", "BV": 5.22552476}, {"O": 5.335e-05, "H": 5.347e-05, "L": 5.322e-05, "C": 5.324e-05, "V": 108721.89201809, "T": "2018-01-10T20:35:00", "BV": 5.80466719}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 223605.4018491, "T": "2018-01-10T20:40:00", "BV": 11.9058726}, {"O": 5.341e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 152171.67699444, "T": "2018-01-10T20:45:00", "BV": 8.12250286}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 120206.03681832, "T": "2018-01-10T20:50:00", "BV": 6.42330854}, {"O": 5.347e-05, "H": 5.359e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 207245.92244074, "T": "2018-01-10T20:55:00", "BV": 11.08106587}, {"O": 5.334e-05, "H": 5.378e-05, "L": 5.334e-05, "C": 5.365e-05, "V": 121164.96292155, "T": "2018-01-10T21:00:00", "BV": 6.49648022}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 170483.48647393, "T": "2018-01-10T21:05:00", "BV": 9.14026236}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 188650.50281067, "T": "2018-01-10T21:10:00", "BV": 10.10687578}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 260753.73528136, "T": "2018-01-10T21:15:00", "BV": 13.92954259}, {"O": 5.33e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 139865.79843226, "T": "2018-01-10T21:20:00", "BV": 7.43904604}, {"O": 5.31e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.312e-05, "V": 91278.72349168, "T": "2018-01-10T21:25:00", "BV": 4.84932666}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 94501.49664343, "T": "2018-01-10T21:30:00", "BV": 5.0249111}, {"O": 5.329e-05, "H": 5.368e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 216245.73759125, "T": "2018-01-10T21:35:00", "BV": 11.55040139}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 127121.88897077, "T": "2018-01-10T21:40:00", "BV": 6.77313146}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 117214.20499956, "T": "2018-01-10T21:45:00", "BV": 6.23793318}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.315e-05, "C": 5.346e-05, "V": 171046.93377883, "T": "2018-01-10T21:50:00", "BV": 9.14241602}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.309e-05, "C": 5.321e-05, "V": 130688.39619223, "T": "2018-01-10T21:55:00", "BV": 6.96529841}, {"O": 5.321e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 107475.64021655, "T": "2018-01-10T22:00:00", "BV": 5.74066793}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 135819.55573007, "T": "2018-01-10T22:05:00", "BV": 7.26686571}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 672443.27610391, "T": "2018-01-10T22:10:00", "BV": 35.78698702}, {"O": 5.304e-05, "H": 5.345e-05, "L": 5.304e-05, "C": 5.331e-05, "V": 165885.8444523, "T": "2018-01-10T22:15:00", "BV": 8.83568711}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.304e-05, "C": 5.35e-05, "V": 536317.07693469, "T": "2018-01-10T22:20:00", "BV": 28.49839531}, {"O": 5.361e-05, "H": 5.432e-05, "L": 5.351e-05, "C": 5.413e-05, "V": 716047.34049799, "T": "2018-01-10T22:25:00", "BV": 38.64322422}, {"O": 5.414e-05, "H": 5.433e-05, "L": 5.401e-05, "C": 5.417e-05, "V": 409835.14687945, "T": "2018-01-10T22:30:00", "BV": 22.21837682}, {"O": 5.412e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 456605.95087817, "T": "2018-01-10T22:35:00", "BV": 24.72021752}, {"O": 5.39e-05, "H": 5.412e-05, "L": 5.352e-05, "C": 5.386e-05, "V": 398979.1433651, "T": "2018-01-10T22:40:00", "BV": 21.47034018}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.308e-05, "C": 5.325e-05, "V": 619275.93742072, "T": "2018-01-10T22:45:00", "BV": 33.02274813}, {"O": 5.319e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 471786.58830816, "T": "2018-01-10T22:50:00", "BV": 25.08236005}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.303e-05, "C": 5.34e-05, "V": 199507.11726018, "T": "2018-01-10T22:55:00", "BV": 10.61681763}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 599289.95440245, "T": "2018-01-10T23:00:00", "BV": 31.80844699}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.202e-05, "C": 5.241e-05, "V": 332510.24732456, "T": "2018-01-10T23:05:00", "BV": 17.39577322}, {"O": 5.249e-05, "H": 5.286e-05, "L": 5.249e-05, "C": 5.273e-05, "V": 221953.76463867, "T": "2018-01-10T23:10:00", "BV": 11.696798}, {"O": 5.272e-05, "H": 5.285e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 300479.58450065, "T": "2018-01-10T23:15:00", "BV": 15.76997725}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 184651.68044086, "T": "2018-01-10T23:20:00", "BV": 9.65217922}, {"O": 5.237e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 426479.96596535, "T": "2018-01-10T23:25:00", "BV": 22.37669219}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 243750.25773983, "T": "2018-01-10T23:30:00", "BV": 12.73805916}, {"O": 5.203e-05, "H": 5.219e-05, "L": 5.149e-05, "C": 5.194e-05, "V": 694069.67865102, "T": "2018-01-10T23:35:00", "BV": 35.9856574}, {"O": 5.158e-05, "H": 5.333e-05, "L": 5.158e-05, "C": 5.295e-05, "V": 1233244.40180165, "T": "2018-01-10T23:40:00", "BV": 64.83974736}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.207e-05, "C": 5.244e-05, "V": 338885.41438914, "T": "2018-01-10T23:45:00", "BV": 17.72769092}, {"O": 5.228e-05, "H": 5.299e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 227592.12262666, "T": "2018-01-10T23:50:00", "BV": 11.92970572}, {"O": 5.245e-05, "H": 5.3e-05, "L": 5.223e-05, "C": 5.249e-05, "V": 187634.06443243, "T": "2018-01-10T23:55:00", "BV": 9.85710034}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 711153.9894705, "T": "2018-01-11T00:00:00", "BV": 36.97527124}, {"O": 5.149e-05, "H": 5.175e-05, "L": 5.134e-05, "C": 5.175e-05, "V": 344544.68874996, "T": "2018-01-11T00:05:00", "BV": 17.76522939}, {"O": 5.175e-05, "H": 5.214e-05, "L": 5.127e-05, "C": 5.139e-05, "V": 302628.97892541, "T": "2018-01-11T00:10:00", "BV": 15.60218853}, {"O": 5.139e-05, "H": 5.215e-05, "L": 5.139e-05, "C": 5.215e-05, "V": 171685.9918426, "T": "2018-01-11T00:15:00", "BV": 8.90098433}, {"O": 5.194e-05, "H": 5.242e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 440078.42781122, "T": "2018-01-11T00:20:00", "BV": 22.92674525}, {"O": 5.185e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 138461.8908342, "T": "2018-01-11T00:25:00", "BV": 7.18506772}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.181e-05, "V": 283332.03313403, "T": "2018-01-11T00:30:00", "BV": 14.68297278}, {"O": 5.181e-05, "H": 5.206e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 141146.37019647, "T": "2018-01-11T00:35:00", "BV": 7.31484909}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.133e-05, "C": 5.142e-05, "V": 200598.8118406, "T": "2018-01-11T00:40:00", "BV": 10.34680568}, {"O": 5.133e-05, "H": 5.153e-05, "L": 5.101e-05, "C": 5.142e-05, "V": 365204.94301266, "T": "2018-01-11T00:45:00", "BV": 18.69878714}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 427676.50844608, "T": "2018-01-11T00:50:00", "BV": 21.84034416}, {"O": 5.105e-05, "H": 5.149e-05, "L": 5.091e-05, "C": 5.149e-05, "V": 290440.22961951, "T": "2018-01-11T00:55:00", "BV": 14.85452898}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.148e-05, "V": 89619.0608354, "T": "2018-01-11T01:00:00", "BV": 4.60679157}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.113e-05, "C": 5.121e-05, "V": 143306.63744861, "T": "2018-01-11T01:05:00", "BV": 7.3542989}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.107e-05, "C": 5.12e-05, "V": 136443.85640571, "T": "2018-01-11T01:10:00", "BV": 6.98586621}, {"O": 5.12e-05, "H": 5.141e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 139767.86570587, "T": "2018-01-11T01:15:00", "BV": 7.15568871}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 114302.45812825, "T": "2018-01-11T01:20:00", "BV": 5.84541412}, {"O": 5.113e-05, "H": 5.12e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 105145.71614129, "T": "2018-01-11T01:25:00", "BV": 5.37576992}, {"O": 5.11e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 211679.71189357, "T": "2018-01-11T01:30:00", "BV": 10.80709693}, {"O": 5.101e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 153753.60693533, "T": "2018-01-11T01:35:00", "BV": 7.85495643}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 308493.13398593, "T": "2018-01-11T01:40:00", "BV": 15.77185696}, {"O": 5.085e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 136292.53869239, "T": "2018-01-11T01:45:00", "BV": 6.94444101}, {"O": 5.1e-05, "H": 5.115e-05, "L": 5.063e-05, "C": 5.096e-05, "V": 353183.37224989, "T": "2018-01-11T01:50:00", "BV": 17.98448475}, {"O": 5.096e-05, "H": 5.329e-05, "L": 5.096e-05, "C": 5.329e-05, "V": 1620248.94318291, "T": "2018-01-11T01:55:00", "BV": 84.00915715}, {"O": 5.329e-05, "H": 5.408e-05, "L": 5.218e-05, "C": 5.256e-05, "V": 743627.35837236, "T": "2018-01-11T02:00:00", "BV": 39.7567651}, {"O": 5.257e-05, "H": 5.32e-05, "L": 5.228e-05, "C": 5.284e-05, "V": 196288.89538471, "T": "2018-01-11T02:05:00", "BV": 10.35329702}, {"O": 5.292e-05, "H": 5.342e-05, "L": 5.284e-05, "C": 5.327e-05, "V": 331648.87429883, "T": "2018-01-11T02:10:00", "BV": 17.60348109}, {"O": 5.32e-05, "H": 5.37e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 265193.20668348, "T": "2018-01-11T02:15:00", "BV": 14.16699293}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 219569.32857383, "T": "2018-01-11T02:20:00", "BV": 11.66698905}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 113056.84658162, "T": "2018-01-11T02:25:00", "BV": 5.96298381}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 237202.23733613, "T": "2018-01-11T02:30:00", "BV": 12.46260175}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.258e-05, "V": 459804.76384146, "T": "2018-01-11T02:35:00", "BV": 24.12352147}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 366560.13089679, "T": "2018-01-11T02:40:00", "BV": 19.2583491}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 379416.15529302, "T": "2018-01-11T02:45:00", "BV": 19.93690318}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 124848.12668755, "T": "2018-01-11T02:50:00", "BV": 6.56342961}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.252e-05, "V": 127251.58974786, "T": "2018-01-11T02:55:00", "BV": 6.6878048}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 170636.31336232, "T": "2018-01-11T03:00:00", "BV": 8.94811194}, {"O": 5.225e-05, "H": 5.252e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 195749.8184657, "T": "2018-01-11T03:05:00", "BV": 10.22293226}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.181e-05, "C": 5.198e-05, "V": 187743.81297531, "T": "2018-01-11T03:10:00", "BV": 9.76381299}, {"O": 5.185e-05, "H": 5.204e-05, "L": 5.166e-05, "C": 5.193e-05, "V": 397249.04146501, "T": "2018-01-11T03:15:00", "BV": 20.62590199}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 233048.57472513, "T": "2018-01-11T03:20:00", "BV": 12.09696917}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 230593.58182844, "T": "2018-01-11T03:25:00", "BV": 11.9631692}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 251847.49262876, "T": "2018-01-11T03:30:00", "BV": 12.95694309}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.076e-05, "C": 5.082e-05, "V": 656555.11226064, "T": "2018-01-11T03:35:00", "BV": 33.45944456}, {"O": 5.099e-05, "H": 5.154e-05, "L": 5.032e-05, "C": 5.094e-05, "V": 629776.61879801, "T": "2018-01-11T03:40:00", "BV": 31.97421072}, {"O": 5.094e-05, "H": 5.17e-05, "L": 5.056e-05, "C": 5.148e-05, "V": 552084.05251509, "T": "2018-01-11T03:45:00", "BV": 28.22237006}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 788390.90091846, "T": "2018-01-11T03:50:00", "BV": 40.08984945}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5e-05, "C": 5.003e-05, "V": 1340700.55327849, "T": "2018-01-11T03:55:00", "BV": 67.12038286}, {"O": 5.003e-05, "H": 5.02e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 1170406.27744007, "T": "2018-01-11T04:00:00", "BV": 57.93153731}, {"O": 4.89e-05, "H": 5.031e-05, "L": 4.881e-05, "C": 4.907e-05, "V": 2329458.30737712, "T": "2018-01-11T04:05:00", "BV": 115.13133523}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.752e-05, "C": 4.756e-05, "V": 2230599.65251847, "T": "2018-01-11T04:10:00", "BV": 107.525382}, {"O": 4.752e-05, "H": 4.758e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3676795.31401143, "T": "2018-01-11T04:15:00", "BV": 170.90029841}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.464e-05, "C": 4.55e-05, "V": 6053111.77735551, "T": "2018-01-11T04:20:00", "BV": 273.01333642}, {"O": 4.55e-05, "H": 4.695e-05, "L": 4.504e-05, "C": 4.679e-05, "V": 1743439.0644076, "T": "2018-01-11T04:25:00", "BV": 80.62531709}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 5077671.49068239, "T": "2018-01-11T04:30:00", "BV": 231.17315427}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.07e-05, "C": 4.216e-05, "V": 7360655.92911401, "T": "2018-01-11T04:35:00", "BV": 313.9714401}, {"O": 4.216e-05, "H": 4.354e-05, "L": 4.07e-05, "C": 4.309e-05, "V": 4667368.19275366, "T": "2018-01-11T04:40:00", "BV": 194.89991603}, {"O": 4.309e-05, "H": 4.634e-05, "L": 4.305e-05, "C": 4.516e-05, "V": 2334340.71602686, "T": "2018-01-11T04:45:00", "BV": 105.59085995}, {"O": 4.516e-05, "H": 4.681e-05, "L": 4.516e-05, "C": 4.668e-05, "V": 1692267.53345339, "T": "2018-01-11T04:50:00", "BV": 78.48549731}, {"O": 4.669e-05, "H": 4.736e-05, "L": 4.6e-05, "C": 4.733e-05, "V": 1466211.55888705, "T": "2018-01-11T04:55:00", "BV": 68.75242908}, {"O": 4.736e-05, "H": 4.8e-05, "L": 4.623e-05, "C": 4.799e-05, "V": 2363215.46785715, "T": "2018-01-11T05:00:00", "BV": 112.2833304}, {"O": 4.799e-05, "H": 4.93e-05, "L": 4.602e-05, "C": 4.91e-05, "V": 4136926.8444021, "T": "2018-01-11T05:05:00", "BV": 201.07786312}, {"O": 4.909e-05, "H": 4.95e-05, "L": 4.602e-05, "C": 4.666e-05, "V": 2329063.82229485, "T": "2018-01-11T05:10:00", "BV": 113.31040898}, {"O": 4.716e-05, "H": 4.796e-05, "L": 4.616e-05, "C": 4.756e-05, "V": 1462747.35304554, "T": "2018-01-11T05:15:00", "BV": 68.60301895}, {"O": 4.756e-05, "H": 4.8e-05, "L": 4.651e-05, "C": 4.721e-05, "V": 1507731.33026943, "T": "2018-01-11T05:20:00", "BV": 71.45583012}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.618e-05, "C": 4.67e-05, "V": 1235204.14187387, "T": "2018-01-11T05:25:00", "BV": 57.82776114}, {"O": 4.67e-05, "H": 4.82e-05, "L": 4.652e-05, "C": 4.82e-05, "V": 1480621.12430409, "T": "2018-01-11T05:30:00", "BV": 69.66526845}, {"O": 4.79e-05, "H": 4.82e-05, "L": 4.67e-05, "C": 4.777e-05, "V": 939649.7900487, "T": "2018-01-11T05:35:00", "BV": 44.56588656}, {"O": 4.769e-05, "H": 4.817e-05, "L": 4.721e-05, "C": 4.78e-05, "V": 601716.69334256, "T": "2018-01-11T05:40:00", "BV": 28.73107591}, {"O": 4.78e-05, "H": 4.812e-05, "L": 4.714e-05, "C": 4.751e-05, "V": 1308780.04912645, "T": "2018-01-11T05:45:00", "BV": 62.48123348}, {"O": 4.751e-05, "H": 4.799e-05, "L": 4.66e-05, "C": 4.777e-05, "V": 687665.33457062, "T": "2018-01-11T05:50:00", "BV": 32.67140723}, {"O": 4.777e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 650237.41625457, "T": "2018-01-11T05:55:00", "BV": 31.0650719}, {"O": 4.753e-05, "H": 4.79e-05, "L": 4.733e-05, "C": 4.771e-05, "V": 556747.72820632, "T": "2018-01-11T06:00:00", "BV": 26.46929344}, {"O": 4.771e-05, "H": 4.792e-05, "L": 4.733e-05, "C": 4.775e-05, "V": 409076.03952108, "T": "2018-01-11T06:05:00", "BV": 19.46890143}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.7e-05, "C": 4.775e-05, "V": 508364.50554857, "T": "2018-01-11T06:10:00", "BV": 24.11791524}, {"O": 4.775e-05, "H": 4.82e-05, "L": 4.775e-05, "C": 4.8e-05, "V": 875340.80977603, "T": "2018-01-11T06:15:00", "BV": 41.9431105}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.739e-05, "C": 4.756e-05, "V": 536591.13435892, "T": "2018-01-11T06:20:00", "BV": 25.63492711}, {"O": 4.756e-05, "H": 4.83e-05, "L": 4.756e-05, "C": 4.812e-05, "V": 404945.61824208, "T": "2018-01-11T06:25:00", "BV": 19.43148626}, {"O": 4.83e-05, "H": 4.982e-05, "L": 4.83e-05, "C": 4.952e-05, "V": 1353444.37328049, "T": "2018-01-11T06:30:00", "BV": 66.46973984}, {"O": 4.952e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.963e-05, "V": 993635.73651473, "T": "2018-01-11T06:35:00", "BV": 49.23090741}, {"O": 4.962e-05, "H": 5e-05, "L": 4.962e-05, "C": 4.997e-05, "V": 517518.49090737, "T": "2018-01-11T06:40:00", "BV": 25.82833646}, {"O": 4.997e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.986e-05, "V": 1011294.60789167, "T": "2018-01-11T06:45:00", "BV": 50.34360145}, {"O": 4.96e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.983e-05, "V": 575870.52738493, "T": "2018-01-11T06:50:00", "BV": 28.60190592}, {"O": 4.983e-05, "H": 5.005e-05, "L": 4.958e-05, "C": 4.998e-05, "V": 1282185.89090832, "T": "2018-01-11T06:55:00", "BV": 63.96146392}, {"O": 4.999e-05, "H": 5.042e-05, "L": 4.938e-05, "C": 5e-05, "V": 786220.30230934, "T": "2018-01-11T07:00:00", "BV": 39.29071174}, {"O": 5e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.05e-05, "V": 768678.53480005, "T": "2018-01-11T07:05:00", "BV": 38.6497517}, {"O": 5.05e-05, "H": 5.2e-05, "L": 5.035e-05, "C": 5.193e-05, "V": 1588930.40420744, "T": "2018-01-11T07:10:00", "BV": 81.46906481}, {"O": 5.192e-05, "H": 5.301e-05, "L": 5.051e-05, "C": 5.071e-05, "V": 2170408.85029815, "T": "2018-01-11T07:15:00", "BV": 113.63750443}, {"O": 5.07e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 1075872.25570342, "T": "2018-01-11T07:20:00", "BV": 54.71961965}, {"O": 5.069e-05, "H": 5.174e-05, "L": 5.003e-05, "C": 5.12e-05, "V": 712875.05752627, "T": "2018-01-11T07:25:00", "BV": 36.04715147}, {"O": 5.117e-05, "H": 5.249e-05, "L": 5.117e-05, "C": 5.155e-05, "V": 714749.16832129, "T": "2018-01-11T07:30:00", "BV": 37.08584077}, {"O": 5.155e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 677545.25370312, "T": "2018-01-11T07:35:00", "BV": 35.24517256}, {"O": 5.2e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.24e-05, "V": 1004494.78868064, "T": "2018-01-11T07:40:00", "BV": 52.61767338}, {"O": 5.241e-05, "H": 5.28e-05, "L": 5.059e-05, "C": 5.103e-05, "V": 1036843.30466828, "T": "2018-01-11T07:45:00", "BV": 53.79973675}, {"O": 5.078e-05, "H": 5.245e-05, "L": 5.058e-05, "C": 5.215e-05, "V": 374444.89801665, "T": "2018-01-11T07:50:00", "BV": 19.22872059}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.131e-05, "C": 5.197e-05, "V": 245888.7210483, "T": "2018-01-11T07:55:00", "BV": 12.74764485}, {"O": 5.179e-05, "H": 5.252e-05, "L": 5.155e-05, "C": 5.25e-05, "V": 695505.21889958, "T": "2018-01-11T08:00:00", "BV": 36.24407459}, {"O": 5.236e-05, "H": 5.42e-05, "L": 5.23e-05, "C": 5.409e-05, "V": 1321153.77873024, "T": "2018-01-11T08:05:00", "BV": 70.25515485}, {"O": 5.409e-05, "H": 5.465e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 1400069.1722835, "T": "2018-01-11T08:10:00", "BV": 75.8592954}, {"O": 5.316e-05, "H": 5.443e-05, "L": 5.27e-05, "C": 5.411e-05, "V": 743507.11697847, "T": "2018-01-11T08:15:00", "BV": 39.66482978}, {"O": 5.411e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.442e-05, "V": 1148216.32826278, "T": "2018-01-11T08:20:00", "BV": 62.69332074}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.338e-05, "C": 5.38e-05, "V": 1163750.32253209, "T": "2018-01-11T08:25:00", "BV": 62.63121929}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.318e-05, "C": 5.35e-05, "V": 780745.00175727, "T": "2018-01-11T08:30:00", "BV": 42.03526242}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.241e-05, "C": 5.247e-05, "V": 658091.83954437, "T": "2018-01-11T08:35:00", "BV": 34.95792833}, {"O": 5.263e-05, "H": 5.283e-05, "L": 5.168e-05, "C": 5.189e-05, "V": 939188.46468846, "T": "2018-01-11T08:40:00", "BV": 49.15598175}, {"O": 5.187e-05, "H": 5.4e-05, "L": 5.185e-05, "C": 5.4e-05, "V": 1444724.30006893, "T": "2018-01-11T08:45:00", "BV": 77.05267564}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.202e-05, "C": 5.3e-05, "V": 911254.10226843, "T": "2018-01-11T08:50:00", "BV": 48.15915352}, {"O": 5.304e-05, "H": 5.356e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 370524.4189963, "T": "2018-01-11T08:55:00", "BV": 19.5688376}, {"O": 5.292e-05, "H": 5.333e-05, "L": 5.232e-05, "C": 5.25e-05, "V": 763668.64202687, "T": "2018-01-11T09:00:00", "BV": 40.22283182}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 299387.71086137, "T": "2018-01-11T09:05:00", "BV": 15.65635973}, {"O": 5.201e-05, "H": 5.27e-05, "L": 5.1e-05, "C": 5.251e-05, "V": 808260.68459072, "T": "2018-01-11T09:10:00", "BV": 42.01697048}, {"O": 5.259e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.247e-05, "V": 596101.40249525, "T": "2018-01-11T09:15:00", "BV": 30.95082197}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.201e-05, "C": 5.259e-05, "V": 153746.38951921, "T": "2018-01-11T09:20:00", "BV": 8.04019783}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.151e-05, "C": 5.162e-05, "V": 465827.29452418, "T": "2018-01-11T09:25:00", "BV": 24.07189235}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.175e-05, "V": 219241.89447141, "T": "2018-01-11T09:30:00", "BV": 11.32800066}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.125e-05, "C": 5.14e-05, "V": 252831.66452062, "T": "2018-01-11T09:35:00", "BV": 13.0185471}, {"O": 5.14e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.18e-05, "V": 671018.76227491, "T": "2018-01-11T09:40:00", "BV": 34.50781759}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 163388.70603808, "T": "2018-01-11T09:45:00", "BV": 8.46542412}, {"O": 5.141e-05, "H": 5.187e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 190736.39465422, "T": "2018-01-11T09:50:00", "BV": 9.84535399}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.121e-05, "C": 5.131e-05, "V": 119474.4473856, "T": "2018-01-11T09:55:00", "BV": 6.13796217}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 115054.84296747, "T": "2018-01-11T10:00:00", "BV": 5.90322478}, {"O": 5.14e-05, "H": 5.209e-05, "L": 5.131e-05, "C": 5.169e-05, "V": 164329.54069728, "T": "2018-01-11T10:05:00", "BV": 8.46333326}, {"O": 5.132e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.143e-05, "V": 318587.87003321, "T": "2018-01-11T10:10:00", "BV": 16.39606349}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 185856.77580234, "T": "2018-01-11T10:15:00", "BV": 9.55526998}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 131911.49465484, "T": "2018-01-11T10:20:00", "BV": 6.75531579}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 257620.23098382, "T": "2018-01-11T10:25:00", "BV": 13.16178193}, {"O": 5.095e-05, "H": 5.135e-05, "L": 5.088e-05, "C": 5.104e-05, "V": 411525.45841623, "T": "2018-01-11T10:30:00", "BV": 21.00257249}, {"O": 5.104e-05, "H": 5.134e-05, "L": 5.104e-05, "C": 5.117e-05, "V": 146345.66613841, "T": "2018-01-11T10:35:00", "BV": 7.49250098}, {"O": 5.117e-05, "H": 5.14e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 203163.32440783, "T": "2018-01-11T10:40:00", "BV": 10.3976513}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.099e-05, "C": 5.102e-05, "V": 173755.54007936, "T": "2018-01-11T10:45:00", "BV": 8.8672731}, {"O": 5.101e-05, "H": 5.11e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 248206.30777666, "T": "2018-01-11T10:50:00", "BV": 12.6606773}, {"O": 5.095e-05, "H": 5.109e-05, "L": 5.079e-05, "C": 5.082e-05, "V": 336457.51013213, "T": "2018-01-11T10:55:00", "BV": 17.15297801}, {"O": 5.082e-05, "H": 5.106e-05, "L": 5.075e-05, "C": 5.076e-05, "V": 286243.39225874, "T": "2018-01-11T11:00:00", "BV": 14.55948244}, {"O": 5.082e-05, "H": 5.104e-05, "L": 5.051e-05, "C": 5.092e-05, "V": 380287.8478669, "T": "2018-01-11T11:05:00", "BV": 19.30019352}, {"O": 5.092e-05, "H": 5.124e-05, "L": 5.052e-05, "C": 5.103e-05, "V": 201556.68261345, "T": "2018-01-11T11:10:00", "BV": 10.28650071}, {"O": 5.115e-05, "H": 5.135e-05, "L": 5.028e-05, "C": 5.082e-05, "V": 269173.4206192, "T": "2018-01-11T11:15:00", "BV": 13.71358461}, {"O": 5.08e-05, "H": 5.109e-05, "L": 5.052e-05, "C": 5.082e-05, "V": 140859.85573473, "T": "2018-01-11T11:20:00", "BV": 7.15649834}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 119976.7017018, "T": "2018-01-11T11:25:00", "BV": 6.08826428}, {"O": 5.057e-05, "H": 5.057e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 865122.82945335, "T": "2018-01-11T11:30:00", "BV": 43.1918929}, {"O": 4.943e-05, "H": 5.079e-05, "L": 4.91e-05, "C": 4.998e-05, "V": 1259053.70166066, "T": "2018-01-11T11:35:00", "BV": 62.47540395}, {"O": 4.998e-05, "H": 5.12e-05, "L": 4.933e-05, "C": 5.1e-05, "V": 420971.32298969, "T": "2018-01-11T11:40:00", "BV": 21.28224456}, {"O": 5.12e-05, "H": 5.133e-05, "L": 5.05e-05, "C": 5.111e-05, "V": 163492.99903633, "T": "2018-01-11T11:45:00", "BV": 8.34899395}, {"O": 5.129e-05, "H": 5.137e-05, "L": 5.083e-05, "C": 5.086e-05, "V": 102310.17842612, "T": "2018-01-11T11:50:00", "BV": 5.22096364}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.099e-05, "V": 302169.8523104, "T": "2018-01-11T11:55:00", "BV": 15.38958484}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 131947.45885949, "T": "2018-01-11T12:00:00", "BV": 6.71668536}, {"O": 5.081e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 262386.99961865, "T": "2018-01-11T12:05:00", "BV": 13.32207094}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.044e-05, "C": 5.071e-05, "V": 383265.52120215, "T": "2018-01-11T12:10:00", "BV": 19.39754888}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 177395.8425836, "T": "2018-01-11T12:15:00", "BV": 9.00192843}, {"O": 5.063e-05, "H": 5.096e-05, "L": 5.061e-05, "C": 5.076e-05, "V": 139521.11336781, "T": "2018-01-11T12:20:00", "BV": 7.08350189}, {"O": 5.076e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.074e-05, "V": 97330.78330884, "T": "2018-01-11T12:25:00", "BV": 4.93725318}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.049e-05, "C": 5.074e-05, "V": 435932.35389487, "T": "2018-01-11T12:30:00", "BV": 22.04670321}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.049e-05, "C": 5.063e-05, "V": 194037.34440155, "T": "2018-01-11T12:35:00", "BV": 9.84175353}, {"O": 5.062e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 350078.93138815, "T": "2018-01-11T12:40:00", "BV": 17.79861655}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 114743.50523032, "T": "2018-01-11T12:45:00", "BV": 5.82767698}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 63174.27902536, "T": "2018-01-11T12:50:00", "BV": 3.19973931}, {"O": 5.056e-05, "H": 5.064e-05, "L": 5.055e-05, "C": 5.057e-05, "V": 123043.07871947, "T": "2018-01-11T12:55:00", "BV": 6.22668924}, {"O": 5.057e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.056e-05, "V": 142635.17948261, "T": "2018-01-11T13:00:00", "BV": 7.19989486}, {"O": 5.056e-05, "H": 5.063e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 162573.68717704, "T": "2018-01-11T13:05:00", "BV": 8.1807578}, {"O": 5.05e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 169552.92029408, "T": "2018-01-11T13:10:00", "BV": 8.5587522}, {"O": 5.025e-05, "H": 5.042e-05, "L": 5e-05, "C": 5.041e-05, "V": 123409.68087289, "T": "2018-01-11T13:15:00", "BV": 6.19588486}, {"O": 5.04e-05, "H": 5.042e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 167926.03059532, "T": "2018-01-11T13:20:00", "BV": 8.44720913}, {"O": 5.02e-05, "H": 5.025e-05, "L": 4.982e-05, "C": 5e-05, "V": 257573.48016609, "T": "2018-01-11T13:25:00", "BV": 12.88537074}, {"O": 5e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 5e-05, "V": 201503.20748521, "T": "2018-01-11T13:30:00", "BV": 10.08009611}, {"O": 5.007e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.011e-05, "V": 312395.56741477, "T": "2018-01-11T13:35:00", "BV": 15.68469579}, {"O": 5.011e-05, "H": 5.052e-05, "L": 5.01e-05, "C": 5.044e-05, "V": 134229.10050059, "T": "2018-01-11T13:40:00", "BV": 6.753039}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 228095.31824692, "T": "2018-01-11T13:45:00", "BV": 11.43420201}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 245684.51653199, "T": "2018-01-11T13:50:00", "BV": 12.2312754}, {"O": 4.97e-05, "H": 4.998e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 408997.64610294, "T": "2018-01-11T13:55:00", "BV": 20.22941672}, {"O": 4.919e-05, "H": 4.975e-05, "L": 4.919e-05, "C": 4.965e-05, "V": 201086.86248881, "T": "2018-01-11T14:00:00", "BV": 9.96533093}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.96e-05, "V": 557593.27863712, "T": "2018-01-11T14:05:00", "BV": 27.49064903}, {"O": 4.96e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.965e-05, "V": 333382.90806205, "T": "2018-01-11T14:10:00", "BV": 16.485363}, {"O": 4.964e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.97e-05, "V": 641566.46454857, "T": "2018-01-11T14:15:00", "BV": 31.861194}, {"O": 4.99e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 5.011e-05, "V": 717681.35703292, "T": "2018-01-11T14:20:00", "BV": 35.79893487}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.099e-05, "V": 1080968.83490315, "T": "2018-01-11T14:25:00", "BV": 54.48876709}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.049e-05, "C": 5.054e-05, "V": 684797.97390968, "T": "2018-01-11T14:30:00", "BV": 34.92053795}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 652924.52266306, "T": "2018-01-11T14:35:00", "BV": 33.09935671}, {"O": 5.08e-05, "H": 5.211e-05, "L": 5.06e-05, "C": 5.211e-05, "V": 1210994.27682893, "T": "2018-01-11T14:40:00", "BV": 62.18729101}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.167e-05, "C": 5.211e-05, "V": 776223.8765258, "T": "2018-01-11T14:45:00", "BV": 40.43630032}, {"O": 5.211e-05, "H": 5.56e-05, "L": 5.204e-05, "C": 5.549e-05, "V": 3434192.05352627, "T": "2018-01-11T14:50:00", "BV": 185.44234971}, {"O": 5.549e-05, "H": 5.655e-05, "L": 5.407e-05, "C": 5.43e-05, "V": 2308417.50478625, "T": "2018-01-11T14:55:00", "BV": 128.69752572}, {"O": 5.43e-05, "H": 5.448e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 702042.18635739, "T": "2018-01-11T15:00:00", "BV": 37.61626688}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.105e-05, "C": 5.293e-05, "V": 1034471.56500126, "T": "2018-01-11T15:05:00", "BV": 53.88862795}, {"O": 5.293e-05, "H": 5.4e-05, "L": 5.273e-05, "C": 5.281e-05, "V": 1160680.57290463, "T": "2018-01-11T15:10:00", "BV": 61.80647325}, {"O": 5.281e-05, "H": 5.362e-05, "L": 5.278e-05, "C": 5.3e-05, "V": 375267.96487949, "T": "2018-01-11T15:15:00", "BV": 19.84243219}, {"O": 5.3e-05, "H": 5.359e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 1650158.3947665, "T": "2018-01-11T15:20:00", "BV": 88.24771491}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2036590.35194017, "T": "2018-01-11T15:25:00", "BV": 108.58944729}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.202e-05, "C": 5.265e-05, "V": 510609.43547956, "T": "2018-01-11T15:30:00", "BV": 26.76576969}, {"O": 5.244e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 492530.02653457, "T": "2018-01-11T15:35:00", "BV": 25.96707696}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 262895.58027689, "T": "2018-01-11T15:40:00", "BV": 13.73376251}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 295229.31374282, "T": "2018-01-11T15:45:00", "BV": 15.43137197}, {"O": 5.249e-05, "H": 5.301e-05, "L": 5.249e-05, "C": 5.296e-05, "V": 266663.36722353, "T": "2018-01-11T15:50:00", "BV": 14.0957611}, {"O": 5.289e-05, "H": 5.378e-05, "L": 5.288e-05, "C": 5.362e-05, "V": 809668.28888065, "T": "2018-01-11T15:55:00", "BV": 43.0708762}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 545964.2735271, "T": "2018-01-11T16:00:00", "BV": 29.17977493}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 205882.63408796, "T": "2018-01-11T16:05:00", "BV": 10.92026837}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 288645.74048332, "T": "2018-01-11T16:10:00", "BV": 15.2836134}, {"O": 5.299e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 226485.14750339, "T": "2018-01-11T16:15:00", "BV": 12.01385027}, {"O": 5.299e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.32e-05, "V": 288402.45995297, "T": "2018-01-11T16:20:00", "BV": 15.31309973}, {"O": 5.319e-05, "H": 5.423e-05, "L": 5.291e-05, "C": 5.383e-05, "V": 616452.20592636, "T": "2018-01-11T16:25:00", "BV": 33.05375217}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 212979.26026618, "T": "2018-01-11T16:30:00", "BV": 11.41260125}, {"O": 5.329e-05, "H": 5.358e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 403034.34680982, "T": "2018-01-11T16:35:00", "BV": 21.54517023}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 122158.18977282, "T": "2018-01-11T16:40:00", "BV": 6.51004168}, {"O": 5.321e-05, "H": 5.34e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 232829.37262975, "T": "2018-01-11T16:45:00", "BV": 12.3878293}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.358e-05, "V": 162673.68357542, "T": "2018-01-11T16:50:00", "BV": 8.69212104}, {"O": 5.358e-05, "H": 5.443e-05, "L": 5.35e-05, "C": 5.423e-05, "V": 545296.80936906, "T": "2018-01-11T16:55:00", "BV": 29.38067473}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 340976.57488528, "T": "2018-01-11T17:00:00", "BV": 18.43129329}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 244548.34452898, "T": "2018-01-11T17:05:00", "BV": 13.14509932}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 218476.33021162, "T": "2018-01-11T17:10:00", "BV": 11.75317036}, {"O": 5.38e-05, "H": 5.384e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 175548.10327508, "T": "2018-01-11T17:15:00", "BV": 9.42743324}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 157092.09497473, "T": "2018-01-11T17:20:00", "BV": 8.41883527}, {"O": 5.357e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.376e-05, "V": 114214.0658625, "T": "2018-01-11T17:25:00", "BV": 6.13470794}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 101893.33058803, "T": "2018-01-11T17:30:00", "BV": 5.48264931}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 105039.14868789, "T": "2018-01-11T17:35:00", "BV": 5.66902374}, {"O": 5.391e-05, "H": 5.406e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 126235.320895, "T": "2018-01-11T17:40:00", "BV": 6.80902219}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 168392.56659221, "T": "2018-01-11T17:45:00", "BV": 9.07888122}, {"O": 5.388e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 302646.80857046, "T": "2018-01-11T17:50:00", "BV": 16.28883338}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.359e-05, "V": 148970.31969993, "T": "2018-01-11T17:55:00", "BV": 7.98201429}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.375e-05, "V": 55666.41906208, "T": "2018-01-11T18:00:00", "BV": 2.98253972}, {"O": 5.365e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.345e-05, "V": 67817.68470252, "T": "2018-01-11T18:05:00", "BV": 3.62870078}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 134503.54130169, "T": "2018-01-11T18:10:00", "BV": 7.16547365}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 205170.84261284, "T": "2018-01-11T18:15:00", "BV": 10.90352061}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.296e-05, "C": 5.31e-05, "V": 115632.23700303, "T": "2018-01-11T18:20:00", "BV": 6.14746838}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 91952.3130481, "T": "2018-01-11T18:25:00", "BV": 4.88395054}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58716.52669174, "T": "2018-01-11T18:30:00", "BV": 3.11998655}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.315e-05, "C": 5.338e-05, "V": 52750.03835961, "T": "2018-01-11T18:35:00", "BV": 2.81197651}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 81843.6039718, "T": "2018-01-11T18:40:00", "BV": 4.36772565}, {"O": 5.336e-05, "H": 5.4e-05, "L": 5.332e-05, "C": 5.378e-05, "V": 128053.20572605, "T": "2018-01-11T18:45:00", "BV": 6.86094929}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.369e-05, "V": 255057.23761498, "T": "2018-01-11T18:50:00", "BV": 13.71271534}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.321e-05, "C": 5.37e-05, "V": 251188.65254359, "T": "2018-01-11T18:55:00", "BV": 13.453598}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.339e-05, "C": 5.371e-05, "V": 48673.21873499, "T": "2018-01-11T19:00:00", "BV": 2.61247573}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 41048.75673598, "T": "2018-01-11T19:05:00", "BV": 2.19848984}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 124595.63083657, "T": "2018-01-11T19:10:00", "BV": 6.67422763}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.378e-05, "V": 104168.54203835, "T": "2018-01-11T19:15:00", "BV": 5.59832053}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 238352.42387846, "T": "2018-01-11T19:20:00", "BV": 12.73928338}, {"O": 5.337e-05, "H": 5.378e-05, "L": 5.333e-05, "C": 5.375e-05, "V": 53659.81400026, "T": "2018-01-11T19:25:00", "BV": 2.8661441}, {"O": 5.375e-05, "H": 5.378e-05, "L": 5.34e-05, "C": 5.361e-05, "V": 85671.92055984, "T": "2018-01-11T19:30:00", "BV": 4.58649988}, {"O": 5.361e-05, "H": 5.374e-05, "L": 5.345e-05, "C": 5.365e-05, "V": 72900.24450499, "T": "2018-01-11T19:35:00", "BV": 3.90979265}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.376e-05, "V": 123676.85904256, "T": "2018-01-11T19:40:00", "BV": 6.64705838}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.368e-05, "C": 5.382e-05, "V": 153837.04872146, "T": "2018-01-11T19:45:00", "BV": 8.27379888}, {"O": 5.383e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 428608.21288501, "T": "2018-01-11T19:50:00", "BV": 23.06440513}, {"O": 5.375e-05, "H": 5.382e-05, "L": 5.343e-05, "C": 5.36e-05, "V": 53714.43935947, "T": "2018-01-11T19:55:00", "BV": 2.8803084}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.385e-05, "V": 74611.86803834, "T": "2018-01-11T20:00:00", "BV": 4.00384172}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.384e-05, "V": 70287.18420668, "T": "2018-01-11T20:05:00", "BV": 3.77480893}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 29090.44261892, "T": "2018-01-11T20:10:00", "BV": 1.56599122}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 41608.17490669, "T": "2018-01-11T20:15:00", "BV": 2.23654903}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 98282.31801544, "T": "2018-01-11T20:20:00", "BV": 5.26633971}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.344e-05, "V": 98473.88423073, "T": "2018-01-11T20:25:00", "BV": 5.26228933}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 147515.92430113, "T": "2018-01-11T20:30:00", "BV": 7.87750612}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 108462.46583657, "T": "2018-01-11T20:35:00", "BV": 5.77911343}, {"O": 5.321e-05, "H": 5.329e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 49330.97037501, "T": "2018-01-11T20:40:00", "BV": 2.62438587}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.313e-05, "V": 186779.90853627, "T": "2018-01-11T20:45:00", "BV": 9.92883179}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 132438.92424637, "T": "2018-01-11T20:50:00", "BV": 7.04496771}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 116694.42209585, "T": "2018-01-11T20:55:00", "BV": 6.1979932}, {"O": 5.32e-05, "H": 5.359e-05, "L": 5.319e-05, "C": 5.35e-05, "V": 76106.56341133, "T": "2018-01-11T21:00:00", "BV": 4.05968782}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.333e-05, "V": 57381.37462387, "T": "2018-01-11T21:05:00", "BV": 3.06344699}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 115254.43804382, "T": "2018-01-11T21:10:00", "BV": 6.14847504}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 148693.2311288, "T": "2018-01-11T21:15:00", "BV": 7.91394383}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.319e-05, "V": 95900.39187245, "T": "2018-01-11T21:20:00", "BV": 5.11530844}, {"O": 5.319e-05, "H": 5.35e-05, "L": 5.301e-05, "C": 5.35e-05, "V": 94949.16331807, "T": "2018-01-11T21:25:00", "BV": 5.06343973}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 60596.10391135, "T": "2018-01-11T21:30:00", "BV": 3.22412383}, {"O": 5.309e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 129744.82854882, "T": "2018-01-11T21:35:00", "BV": 6.88174366}, {"O": 5.298e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.336e-05, "V": 148101.85065136, "T": "2018-01-11T21:40:00", "BV": 7.85506984}, {"O": 5.298e-05, "H": 5.334e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 56597.98513392, "T": "2018-01-11T21:45:00", "BV": 2.99764947}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 99348.51423691, "T": "2018-01-11T21:50:00", "BV": 5.25431469}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 175321.36790239, "T": "2018-01-11T21:55:00", "BV": 9.27959264}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 113962.82291449, "T": "2018-01-11T22:00:00", "BV": 5.9809458}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 167385.62399517, "T": "2018-01-11T22:05:00", "BV": 8.75829827}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 232368.46087305, "T": "2018-01-11T22:10:00", "BV": 12.11701246}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 517569.31454863, "T": "2018-01-11T22:15:00", "BV": 26.84383046}, {"O": 5.173e-05, "H": 5.235e-05, "L": 5.172e-05, "C": 5.213e-05, "V": 326097.07293555, "T": "2018-01-11T22:20:00", "BV": 16.97809091}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.186e-05, "C": 5.191e-05, "V": 326331.7316848, "T": "2018-01-11T22:25:00", "BV": 16.99266953}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.07e-05, "C": 5.105e-05, "V": 637499.70640297, "T": "2018-01-11T22:30:00", "BV": 32.65679107}, {"O": 5.105e-05, "H": 5.189e-05, "L": 5.065e-05, "C": 5.079e-05, "V": 516259.04294531, "T": "2018-01-11T22:35:00", "BV": 26.42239053}, {"O": 5.079e-05, "H": 5.14e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 354626.61867114, "T": "2018-01-11T22:40:00", "BV": 18.07775003}, {"O": 5.091e-05, "H": 5.105e-05, "L": 5.028e-05, "C": 5.052e-05, "V": 409408.30569641, "T": "2018-01-11T22:45:00", "BV": 20.72779644}, {"O": 5.052e-05, "H": 5.105e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 975534.68597144, "T": "2018-01-11T22:50:00", "BV": 49.09970668}, {"O": 4.97e-05, "H": 5.052e-05, "L": 4.95e-05, "C": 5.049e-05, "V": 840034.57527622, "T": "2018-01-11T22:55:00", "BV": 42.06443064}, {"O": 5.047e-05, "H": 5.09e-05, "L": 5e-05, "C": 5.016e-05, "V": 419881.11866666, "T": "2018-01-11T23:00:00", "BV": 21.17198256}, {"O": 5e-05, "H": 5.073e-05, "L": 4.973e-05, "C": 5.029e-05, "V": 276439.53346907, "T": "2018-01-11T23:05:00", "BV": 13.8660528}, {"O": 5.029e-05, "H": 5.047e-05, "L": 4.973e-05, "C": 5.038e-05, "V": 296616.98337632, "T": "2018-01-11T23:10:00", "BV": 14.86421384}, {"O": 5.039e-05, "H": 5.072e-05, "L": 4.99e-05, "C": 5.072e-05, "V": 409541.43804312, "T": "2018-01-11T23:15:00", "BV": 20.60950316}, {"O": 5.05e-05, "H": 5.118e-05, "L": 5.046e-05, "C": 5.098e-05, "V": 400663.42271614, "T": "2018-01-11T23:20:00", "BV": 20.39285419}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.118e-05, "V": 501172.58519341, "T": "2018-01-11T23:25:00", "BV": 25.50623564}, {"O": 5.118e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.153e-05, "V": 238978.3288944, "T": "2018-01-11T23:30:00", "BV": 12.24303504}, {"O": 5.152e-05, "H": 5.193e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 356382.42339147, "T": "2018-01-11T23:35:00", "BV": 18.32053293}, {"O": 5.103e-05, "H": 5.16e-05, "L": 5.054e-05, "C": 5.105e-05, "V": 206345.62414111, "T": "2018-01-11T23:40:00", "BV": 10.51290636}, {"O": 5.105e-05, "H": 5.132e-05, "L": 5.09e-05, "C": 5.121e-05, "V": 142283.68675724, "T": "2018-01-11T23:45:00", "BV": 7.26589296}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.129e-05, "V": 97154.47663566, "T": "2018-01-11T23:50:00", "BV": 4.97408388}, {"O": 5.129e-05, "H": 5.16e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 205286.74010801, "T": "2018-01-11T23:55:00", "BV": 10.52537593}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 487997.19353814, "T": "2018-01-12T00:00:00", "BV": 24.95471326}, {"O": 5.065e-05, "H": 5.135e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 329647.69014828, "T": "2018-01-12T00:05:00", "BV": 16.73682587}, {"O": 5.088e-05, "H": 5.099e-05, "L": 5.049e-05, "C": 5.087e-05, "V": 227954.68882256, "T": "2018-01-12T00:10:00", "BV": 11.57843463}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.048e-05, "C": 5.084e-05, "V": 216618.72572971, "T": "2018-01-12T00:15:00", "BV": 11.00414045}, {"O": 5.087e-05, "H": 5.088e-05, "L": 5e-05, "C": 5.077e-05, "V": 257316.81072356, "T": "2018-01-12T00:20:00", "BV": 13.01441396}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5e-05, "C": 5.024e-05, "V": 251268.63426591, "T": "2018-01-12T00:25:00", "BV": 12.6347424}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.909e-05, "C": 4.959e-05, "V": 607746.38826377, "T": "2018-01-12T00:30:00", "BV": 30.18993796}, {"O": 4.959e-05, "H": 5.066e-05, "L": 4.925e-05, "C": 5.016e-05, "V": 667817.59306791, "T": "2018-01-12T00:35:00", "BV": 33.46961867}, {"O": 5.016e-05, "H": 5.049e-05, "L": 4.991e-05, "C": 5e-05, "V": 314930.07893333, "T": "2018-01-12T00:40:00", "BV": 15.75615695}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.998e-05, "C": 5e-05, "V": 301347.79954805, "T": "2018-01-12T00:45:00", "BV": 15.06720401}, {"O": 5e-05, "H": 5.03e-05, "L": 4.998e-05, "C": 5.016e-05, "V": 231788.50797587, "T": "2018-01-12T00:50:00", "BV": 11.59563457}, {"O": 5.016e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.044e-05, "V": 408599.39665746, "T": "2018-01-12T00:55:00", "BV": 20.44651298}, {"O": 5.03e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.04e-05, "V": 121976.82647636, "T": "2018-01-12T01:00:00", "BV": 6.11298883}, {"O": 5.03e-05, "H": 5.041e-05, "L": 4.984e-05, "C": 5.027e-05, "V": 501304.77537777, "T": "2018-01-12T01:05:00", "BV": 25.12053834}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.968e-05, "C": 4.995e-05, "V": 351879.56158541, "T": "2018-01-12T01:10:00", "BV": 17.56484972}, {"O": 4.987e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 354012.35734501, "T": "2018-01-12T01:15:00", "BV": 17.67378621}, {"O": 4.997e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 349292.20794991, "T": "2018-01-12T01:20:00", "BV": 17.45573699}, {"O": 5e-05, "H": 5.019e-05, "L": 4.97e-05, "C": 4.99e-05, "V": 330928.51311517, "T": "2018-01-12T01:25:00", "BV": 16.53974026}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.973e-05, "C": 4.99e-05, "V": 458584.97185399, "T": "2018-01-12T01:30:00", "BV": 22.85842303}, {"O": 4.985e-05, "H": 5.019e-05, "L": 4.95e-05, "C": 5.019e-05, "V": 627910.06554047, "T": "2018-01-12T01:35:00", "BV": 31.31883753}, {"O": 5.019e-05, "H": 5.089e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 333068.47304968, "T": "2018-01-12T01:40:00", "BV": 16.82231656}, {"O": 5.053e-05, "H": 5.062e-05, "L": 5.019e-05, "C": 5.03e-05, "V": 601536.076042, "T": "2018-01-12T01:45:00", "BV": 30.27752784}, {"O": 5.042e-05, "H": 5.08e-05, "L": 5.027e-05, "C": 5.08e-05, "V": 508232.70385392, "T": "2018-01-12T01:50:00", "BV": 25.63026781}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 298928.40033949, "T": "2018-01-12T01:55:00", "BV": 15.17096576}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 279844.10465843, "T": "2018-01-12T02:00:00", "BV": 14.20491397}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.056e-05, "C": 5.072e-05, "V": 213676.66192381, "T": "2018-01-12T02:05:00", "BV": 10.83326723}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 492661.10892328, "T": "2018-01-12T02:10:00", "BV": 24.93277981}, {"O": 5.06e-05, "H": 5.063e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 170183.94426819, "T": "2018-01-12T02:15:00", "BV": 8.61454369}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 258602.68341788, "T": "2018-01-12T02:20:00", "BV": 13.08443587}, {"O": 5.06e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 82434.2389816, "T": "2018-01-12T02:25:00", "BV": 4.17113064}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.047e-05, "C": 5.059e-05, "V": 76736.2338053, "T": "2018-01-12T02:30:00", "BV": 3.8826629}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.042e-05, "V": 335705.89503555, "T": "2018-01-12T02:35:00", "BV": 16.96264541}, {"O": 5.042e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 476176.89972492, "T": "2018-01-12T02:40:00", "BV": 24.01427074}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 452335.94144654, "T": "2018-01-12T02:45:00", "BV": 22.84271992}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.04e-05, "V": 146219.36876929, "T": "2018-01-12T02:50:00", "BV": 7.37333629}, {"O": 5.04e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.06e-05, "V": 1260067.75042698, "T": "2018-01-12T02:55:00", "BV": 63.52827236}, {"O": 5.06e-05, "H": 5.179e-05, "L": 5.04e-05, "C": 5.176e-05, "V": 1143168.70711661, "T": "2018-01-12T03:00:00", "BV": 58.21205408}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 166150.70272815, "T": "2018-01-12T03:05:00", "BV": 8.53575333}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.121e-05, "V": 126332.63428464, "T": "2018-01-12T03:10:00", "BV": 6.46961777}, {"O": 5.121e-05, "H": 5.135e-05, "L": 5.061e-05, "C": 5.1e-05, "V": 315205.40673896, "T": "2018-01-12T03:15:00", "BV": 16.10653432}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.051e-05, "C": 5.1e-05, "V": 418705.54967053, "T": "2018-01-12T03:20:00", "BV": 21.30203461}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 215948.07797578, "T": "2018-01-12T03:25:00", "BV": 11.00567566}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 87916.37415706, "T": "2018-01-12T03:30:00", "BV": 4.47330935}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.058e-05, "C": 5.078e-05, "V": 138829.34184553, "T": "2018-01-12T03:35:00", "BV": 7.04491196}, {"O": 5.075e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.086e-05, "V": 384618.40219101, "T": "2018-01-12T03:40:00", "BV": 19.54399823}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.059e-05, "C": 5.085e-05, "V": 244196.4403129, "T": "2018-01-12T03:45:00", "BV": 12.41842912}, {"O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.089e-05, "V": 606401.01571433, "T": "2018-01-12T03:50:00", "BV": 30.85122266}, {"O": 5.089e-05, "H": 5.176e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 649358.61741747, "T": "2018-01-12T03:55:00", "BV": 33.1307126}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.142e-05, "V": 257897.09082998, "T": "2018-01-12T04:00:00", "BV": 13.23998122}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 261085.18754932, "T": "2018-01-12T04:05:00", "BV": 13.41148268}, {"O": 5.125e-05, "H": 5.175e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 761979.00982067, "T": "2018-01-12T04:10:00", "BV": 39.15377383}, {"O": 5.168e-05, "H": 5.176e-05, "L": 5.125e-05, "C": 5.169e-05, "V": 398865.55355824, "T": "2018-01-12T04:15:00", "BV": 20.56449633}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 150644.17197488, "T": "2018-01-12T04:20:00", "BV": 7.75862861}, {"O": 5.155e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 302621.54164972, "T": "2018-01-12T04:25:00", "BV": 15.62438923}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 235625.10471472, "T": "2018-01-12T04:30:00", "BV": 12.15997827}, {"O": 5.153e-05, "H": 5.156e-05, "L": 5.13e-05, "C": 5.145e-05, "V": 202409.19909957, "T": "2018-01-12T04:35:00", "BV": 10.41069085}, {"O": 5.145e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.154e-05, "V": 271769.11638755, "T": "2018-01-12T04:40:00", "BV": 13.99325103}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.119e-05, "C": 5.138e-05, "V": 427444.59869034, "T": "2018-01-12T04:45:00", "BV": 21.94606931}, {"O": 5.136e-05, "H": 5.18e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 1163105.98679789, "T": "2018-01-12T04:50:00", "BV": 59.95274619}, {"O": 5.13e-05, "H": 5.145e-05, "L": 5.08e-05, "C": 5.121e-05, "V": 328727.64013264, "T": "2018-01-12T04:55:00", "BV": 16.80351501}, {"O": 5.121e-05, "H": 5.169e-05, "L": 5.091e-05, "C": 5.158e-05, "V": 418317.07689632, "T": "2018-01-12T05:00:00", "BV": 21.44372108}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.091e-05, "C": 5.125e-05, "V": 687375.59269495, "T": "2018-01-12T05:05:00", "BV": 35.23035016}, {"O": 5.125e-05, "H": 5.149e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 498536.80168566, "T": "2018-01-12T05:10:00", "BV": 25.51083449}, {"O": 5.11e-05, "H": 5.13e-05, "L": 5.08e-05, "C": 5.096e-05, "V": 301803.31579413, "T": "2018-01-12T05:15:00", "BV": 15.43339534}, {"O": 5.096e-05, "H": 5.125e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 283205.0974592, "T": "2018-01-12T05:20:00", "BV": 14.4070548}, {"O": 5.07e-05, "H": 5.095e-05, "L": 5.061e-05, "C": 5.087e-05, "V": 364495.59135742, "T": "2018-01-12T05:25:00", "BV": 18.50166907}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 600464.14022258, "T": "2018-01-12T05:30:00", "BV": 30.55844595}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 222634.75897538, "T": "2018-01-12T05:35:00", "BV": 11.3428439}, {"O": 5.1e-05, "H": 5.19e-05, "L": 5.098e-05, "C": 5.185e-05, "V": 460386.60945955, "T": "2018-01-12T05:40:00", "BV": 23.63052111}, {"O": 5.169e-05, "H": 5.28e-05, "L": 5.168e-05, "C": 5.21e-05, "V": 564253.68973127, "T": "2018-01-12T05:45:00", "BV": 29.49852952}, {"O": 5.21e-05, "H": 5.271e-05, "L": 5.136e-05, "C": 5.205e-05, "V": 773948.9495539, "T": "2018-01-12T05:50:00", "BV": 40.2741307}, {"O": 5.179e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.223e-05, "V": 275215.08370079, "T": "2018-01-12T05:55:00", "BV": 14.32600797}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.196e-05, "V": 211481.53981251, "T": "2018-01-12T06:00:00", "BV": 11.0077801}, {"O": 5.176e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 342296.41681147, "T": "2018-01-12T06:05:00", "BV": 17.7797044}, {"O": 5.198e-05, "H": 5.282e-05, "L": 5.185e-05, "C": 5.277e-05, "V": 983655.40918144, "T": "2018-01-12T06:10:00", "BV": 51.51224018}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 824864.57717354, "T": "2018-01-12T06:15:00", "BV": 43.18745226}, {"O": 5.185e-05, "H": 5.25e-05, "L": 5.184e-05, "C": 5.234e-05, "V": 268567.29713733, "T": "2018-01-12T06:20:00", "BV": 14.02284148}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.228e-05, "V": 168662.31634718, "T": "2018-01-12T06:25:00", "BV": 8.81023721}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.161e-05, "C": 5.217e-05, "V": 295221.07729852, "T": "2018-01-12T06:30:00", "BV": 15.37371129}, {"O": 5.214e-05, "H": 5.225e-05, "L": 5.165e-05, "C": 5.211e-05, "V": 134344.085479, "T": "2018-01-12T06:35:00", "BV": 6.99335639}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 170945.22623278, "T": "2018-01-12T06:40:00", "BV": 8.88781253}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.183e-05, "C": 5.235e-05, "V": 488389.46147852, "T": "2018-01-12T06:45:00", "BV": 25.46427369}, {"O": 5.239e-05, "H": 5.287e-05, "L": 5.221e-05, "C": 5.275e-05, "V": 320207.34884022, "T": "2018-01-12T06:50:00", "BV": 16.81114267}, {"O": 5.275e-05, "H": 5.357e-05, "L": 5.27e-05, "C": 5.329e-05, "V": 1054033.78902404, "T": "2018-01-12T06:55:00", "BV": 56.07963678}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.242e-05, "C": 5.319e-05, "V": 292290.61028429, "T": "2018-01-12T07:00:00", "BV": 15.47826733}, {"O": 5.319e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.342e-05, "V": 496280.382659, "T": "2018-01-12T07:05:00", "BV": 26.45155977}, {"O": 5.342e-05, "H": 5.426e-05, "L": 5.328e-05, "C": 5.421e-05, "V": 1041091.64896337, "T": "2018-01-12T07:10:00", "BV": 56.10789223}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.342e-05, "C": 5.419e-05, "V": 823187.82280284, "T": "2018-01-12T07:15:00", "BV": 44.40277344}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 193656.47139308, "T": "2018-01-12T07:20:00", "BV": 10.43143066}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 516892.8942372, "T": "2018-01-12T07:25:00", "BV": 27.56211017}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 241711.89809, "T": "2018-01-12T07:30:00", "BV": 12.84225805}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 203149.57505417, "T": "2018-01-12T07:35:00", "BV": 10.77180258}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 295123.12784796, "T": "2018-01-12T07:40:00", "BV": 15.65013414}, {"O": 5.3e-05, "H": 5.348e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 217809.31702969, "T": "2018-01-12T07:45:00", "BV": 11.54141974}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 417833.05409534, "T": "2018-01-12T07:50:00", "BV": 21.98722106}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.228e-05, "C": 5.265e-05, "V": 607111.56673319, "T": "2018-01-12T07:55:00", "BV": 31.93379132}, {"O": 5.264e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 153573.18086094, "T": "2018-01-12T08:00:00", "BV": 8.09129114}, {"O": 5.264e-05, "H": 5.304e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 205128.85503498, "T": "2018-01-12T08:05:00", "BV": 10.83403175}, {"O": 5.28e-05, "H": 5.305e-05, "L": 5.28e-05, "C": 5.305e-05, "V": 122947.69696006, "T": "2018-01-12T08:10:00", "BV": 6.51142276}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 279466.73396534, "T": "2018-01-12T08:15:00", "BV": 14.80225121}, {"O": 5.281e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 198835.63950405, "T": "2018-01-12T08:20:00", "BV": 10.51544181}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.299e-05, "V": 144455.9140369, "T": "2018-01-12T08:25:00", "BV": 7.64076779}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.286e-05, "V": 266519.47285656, "T": "2018-01-12T08:30:00", "BV": 14.09836812}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.263e-05, "C": 5.267e-05, "V": 259534.98854921, "T": "2018-01-12T08:35:00", "BV": 13.6827559}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 839096.11231334, "T": "2018-01-12T08:40:00", "BV": 44.1436172}, {"O": 5.251e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 299685.52662182, "T": "2018-01-12T08:45:00", "BV": 15.79088018}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 481347.76521347, "T": "2018-01-12T08:50:00", "BV": 25.38320825}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 112710.62568187, "T": "2018-01-12T08:55:00", "BV": 5.9722245}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.259e-05, "C": 5.281e-05, "V": 337553.8865823, "T": "2018-01-12T09:00:00", "BV": 17.80508101}, {"O": 5.281e-05, "H": 5.317e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 158076.08423613, "T": "2018-01-12T09:05:00", "BV": 8.36983544}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 159402.07494855, "T": "2018-01-12T09:10:00", "BV": 8.41022044}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.263e-05, "C": 5.295e-05, "V": 139858.42815593, "T": "2018-01-12T09:15:00", "BV": 7.38938449}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 218262.20295691, "T": "2018-01-12T09:20:00", "BV": 11.51200574}, {"O": 5.278e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 278855.73114304, "T": "2018-01-12T09:25:00", "BV": 14.68871536}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.261e-05, "C": 5.266e-05, "V": 167796.78155724, "T": "2018-01-12T09:30:00", "BV": 8.83603131}, {"O": 5.266e-05, "H": 5.29e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 158257.59413473, "T": "2018-01-12T09:35:00", "BV": 8.33602537}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.2e-05, "C": 5.257e-05, "V": 650280.83047963, "T": "2018-01-12T09:40:00", "BV": 34.07209428}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 1262077.24811588, "T": "2018-01-12T09:45:00", "BV": 65.84980064}, {"O": 5.217e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 372883.11084093, "T": "2018-01-12T09:50:00", "BV": 19.55296845}, {"O": 5.241e-05, "H": 5.278e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 116943.31358333, "T": "2018-01-12T09:55:00", "BV": 6.15062122}, {"O": 5.259e-05, "H": 5.276e-05, "L": 5.232e-05, "C": 5.259e-05, "V": 141197.93994718, "T": "2018-01-12T10:00:00", "BV": 7.42102375}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 89743.30625785, "T": "2018-01-12T10:05:00", "BV": 4.71942225}, {"O": 5.249e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 102129.69288553, "T": "2018-01-12T10:10:00", "BV": 5.3589728}, {"O": 5.24e-05, "H": 5.255e-05, "L": 5.102e-05, "C": 5.244e-05, "V": 1266010.09809199, "T": "2018-01-12T10:15:00", "BV": 66.23217428}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.1e-05, "C": 5.217e-05, "V": 405327.51977066, "T": "2018-01-12T10:20:00", "BV": 21.02072251}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 479018.70639399, "T": "2018-01-12T10:25:00", "BV": 24.98548955}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.154e-05, "C": 5.221e-05, "V": 501537.984998, "T": "2018-01-12T10:30:00", "BV": 26.06971019}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.199e-05, "C": 5.225e-05, "V": 181834.92759008, "T": "2018-01-12T10:35:00", "BV": 9.49080302}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.165e-05, "C": 5.22e-05, "V": 154350.66142223, "T": "2018-01-12T10:40:00", "BV": 8.03433217}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 65837.94514478, "T": "2018-01-12T10:45:00", "BV": 3.43632257}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.195e-05, "V": 151973.87970467, "T": "2018-01-12T10:50:00", "BV": 7.91645849}, {"O": 5.195e-05, "H": 5.209e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 353903.88815314, "T": "2018-01-12T10:55:00", "BV": 18.38573767}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 93308.16678485, "T": "2018-01-12T11:00:00", "BV": 4.84913387}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 68422.24549225, "T": "2018-01-12T11:05:00", "BV": 3.55215645}, {"O": 5.191e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.253e-05, "V": 270162.01973536, "T": "2018-01-12T11:10:00", "BV": 14.16650521}, {"O": 5.253e-05, "H": 5.281e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 170119.53647198, "T": "2018-01-12T11:15:00", "BV": 8.95903622}, {"O": 5.252e-05, "H": 5.279e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 171103.12267669, "T": "2018-01-12T11:20:00", "BV": 9.00383999}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.253e-05, "C": 5.29e-05, "V": 368422.36945108, "T": "2018-01-12T11:25:00", "BV": 19.45312472}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.268e-05, "C": 5.274e-05, "V": 160016.72005964, "T": "2018-01-12T11:30:00", "BV": 8.46019108}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.253e-05, "V": 249390.9550177, "T": "2018-01-12T11:35:00", "BV": 13.14847947}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 423105.04794653, "T": "2018-01-12T11:40:00", "BV": 22.23652835}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 126715.39297455, "T": "2018-01-12T11:45:00", "BV": 6.66235782}, {"O": 5.264e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 209344.02248944, "T": "2018-01-12T11:50:00", "BV": 11.03661051}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 210095.74841588, "T": "2018-01-12T11:55:00", "BV": 11.10990058}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 576246.64347822, "T": "2018-01-12T12:00:00", "BV": 30.52355259}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 726642.56059631, "T": "2018-01-12T12:05:00", "BV": 38.54548362}, {"O": 5.317e-05, "H": 5.323e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 729146.92107005, "T": "2018-01-12T12:10:00", "BV": 38.71241874}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.277e-05, "C": 5.301e-05, "V": 409210.29593575, "T": "2018-01-12T12:15:00", "BV": 21.73484571}, {"O": 5.301e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.306e-05, "V": 543798.89918759, "T": "2018-01-12T12:20:00", "BV": 28.90397494}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 524187.3023271, "T": "2018-01-12T12:25:00", "BV": 27.78814278}, {"O": 5.301e-05, "H": 5.335e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 225729.46931332, "T": "2018-01-12T12:30:00", "BV": 11.95237978}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.275e-05, "C": 5.33e-05, "V": 219554.36555336, "T": "2018-01-12T12:35:00", "BV": 11.68422222}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 322478.47850027, "T": "2018-01-12T12:40:00", "BV": 17.22661301}, {"O": 5.339e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 146319.79205548, "T": "2018-01-12T12:45:00", "BV": 7.83835549}, {"O": 5.373e-05, "H": 5.413e-05, "L": 5.339e-05, "C": 5.413e-05, "V": 453222.53076921, "T": "2018-01-12T12:50:00", "BV": 24.39598385}, {"O": 5.413e-05, "H": 5.52e-05, "L": 5.411e-05, "C": 5.495e-05, "V": 1804158.7251267, "T": "2018-01-12T12:55:00", "BV": 99.09418042}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.422e-05, "C": 5.467e-05, "V": 631475.602391, "T": "2018-01-12T13:00:00", "BV": 34.45919125}, {"O": 5.468e-05, "H": 5.491e-05, "L": 5.429e-05, "C": 5.462e-05, "V": 422211.7745837, "T": "2018-01-12T13:05:00", "BV": 23.09458209}, {"O": 5.452e-05, "H": 5.5e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 369447.25376886, "T": "2018-01-12T13:10:00", "BV": 20.22639537}, {"O": 5.499e-05, "H": 5.563e-05, "L": 5.49e-05, "C": 5.561e-05, "V": 767407.99720194, "T": "2018-01-12T13:15:00", "BV": 42.504619}, {"O": 5.562e-05, "H": 5.65e-05, "L": 5.556e-05, "C": 5.65e-05, "V": 1294196.28302497, "T": "2018-01-12T13:20:00", "BV": 72.51120321}, {"O": 5.65e-05, "H": 5.772e-05, "L": 5.621e-05, "C": 5.698e-05, "V": 1797960.53906962, "T": "2018-01-12T13:25:00", "BV": 102.40164136}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 694894.96807627, "T": "2018-01-12T13:30:00", "BV": 39.28869784}, {"O": 5.682e-05, "H": 5.8e-05, "L": 5.676e-05, "C": 5.8e-05, "V": 1154226.42143584, "T": "2018-01-12T13:35:00", "BV": 66.13915479}, {"O": 5.8e-05, "H": 5.869e-05, "L": 5.76e-05, "C": 5.869e-05, "V": 1057204.04453414, "T": "2018-01-12T13:40:00", "BV": 61.37085228}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.79e-05, "C": 5.844e-05, "V": 1405731.23813982, "T": "2018-01-12T13:45:00", "BV": 82.30550796}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.676e-05, "C": 5.721e-05, "V": 1160288.10080653, "T": "2018-01-12T13:50:00", "BV": 66.71274486}, {"O": 5.696e-05, "H": 5.79e-05, "L": 5.67e-05, "C": 5.79e-05, "V": 960402.15854752, "T": "2018-01-12T13:55:00", "BV": 54.81022711}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 484823.13410096, "T": "2018-01-12T14:00:00", "BV": 27.82091504}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 417316.84354405, "T": "2018-01-12T14:05:00", "BV": 23.8050012}, {"O": 5.671e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.697e-05, "V": 615893.50088026, "T": "2018-01-12T14:10:00", "BV": 34.77834289}, {"O": 5.706e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 384651.80831938, "T": "2018-01-12T14:15:00", "BV": 21.99152866}, {"O": 5.719e-05, "H": 5.729e-05, "L": 5.709e-05, "C": 5.721e-05, "V": 347058.78364118, "T": "2018-01-12T14:20:00", "BV": 19.83793892}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.652e-05, "C": 5.682e-05, "V": 478738.84596372, "T": "2018-01-12T14:25:00", "BV": 27.23643147}, {"O": 5.681e-05, "H": 5.719e-05, "L": 5.661e-05, "C": 5.719e-05, "V": 379271.24619973, "T": "2018-01-12T14:30:00", "BV": 21.58009433}, {"O": 5.719e-05, "H": 5.799e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 423578.23346754, "T": "2018-01-12T14:35:00", "BV": 24.4623907}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 304296.9365429, "T": "2018-01-12T14:40:00", "BV": 17.6281433}, {"O": 5.76e-05, "H": 5.794e-05, "L": 5.717e-05, "C": 5.794e-05, "V": 344006.93735321, "T": "2018-01-12T14:45:00", "BV": 19.80632296}, {"O": 5.779e-05, "H": 5.793e-05, "L": 5.75e-05, "C": 5.767e-05, "V": 675385.35613985, "T": "2018-01-12T14:50:00", "BV": 38.96803641}, {"O": 5.766e-05, "H": 5.796e-05, "L": 5.737e-05, "C": 5.779e-05, "V": 590664.62249269, "T": "2018-01-12T14:55:00", "BV": 34.09619304}, {"O": 5.779e-05, "H": 5.785e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 365713.01529646, "T": "2018-01-12T15:00:00", "BV": 21.09289105}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 184120.13312992, "T": "2018-01-12T15:05:00", "BV": 10.55969533}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 318772.30801136, "T": "2018-01-12T15:10:00", "BV": 18.27533396}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.719e-05, "C": 5.731e-05, "V": 227901.17725216, "T": "2018-01-12T15:15:00", "BV": 13.06827647}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 162948.04457672, "T": "2018-01-12T15:20:00", "BV": 9.31707577}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 528582.26048072, "T": "2018-01-12T15:25:00", "BV": 30.04927687}, {"O": 5.65e-05, "H": 5.709e-05, "L": 5.601e-05, "C": 5.662e-05, "V": 420945.37535076, "T": "2018-01-12T15:30:00", "BV": 23.81625264}, {"O": 5.66e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.684e-05, "V": 343769.95229096, "T": "2018-01-12T15:35:00", "BV": 19.54107007}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 367505.56421943, "T": "2018-01-12T15:40:00", "BV": 20.81939203}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.598e-05, "C": 5.646e-05, "V": 523179.26262583, "T": "2018-01-12T15:45:00", "BV": 29.49928921}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 381719.26017974, "T": "2018-01-12T15:50:00", "BV": 21.48227537}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.56e-05, "C": 5.583e-05, "V": 188672.52280538, "T": "2018-01-12T15:55:00", "BV": 10.53183407}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.565e-05, "C": 5.588e-05, "V": 427746.09713709, "T": "2018-01-12T16:00:00", "BV": 23.86362325}, {"O": 5.588e-05, "H": 5.652e-05, "L": 5.588e-05, "C": 5.627e-05, "V": 392025.18266926, "T": "2018-01-12T16:05:00", "BV": 22.02929606}, {"O": 5.627e-05, "H": 5.653e-05, "L": 5.627e-05, "C": 5.653e-05, "V": 101211.90473223, "T": "2018-01-12T16:10:00", "BV": 5.70951541}, {"O": 5.653e-05, "H": 5.785e-05, "L": 5.646e-05, "C": 5.708e-05, "V": 1904581.89496467, "T": "2018-01-12T16:15:00", "BV": 109.11303174}, {"O": 5.736e-05, "H": 5.785e-05, "L": 5.665e-05, "C": 5.715e-05, "V": 1650293.37288084, "T": "2018-01-12T16:20:00", "BV": 94.55141106}, {"O": 5.707e-05, "H": 5.783e-05, "L": 5.696e-05, "C": 5.768e-05, "V": 1564052.69900132, "T": "2018-01-12T16:25:00", "BV": 89.76565515}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.731e-05, "C": 5.799e-05, "V": 1451367.65451849, "T": "2018-01-12T16:30:00", "BV": 83.88404083}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.798e-05, "C": 5.842e-05, "V": 1313303.13598004, "T": "2018-01-12T16:35:00", "BV": 76.39315298}, {"O": 5.842e-05, "H": 5.883e-05, "L": 5.837e-05, "C": 5.879e-05, "V": 1184605.34916659, "T": "2018-01-12T16:40:00", "BV": 69.52510025}, {"O": 5.88e-05, "H": 5.944e-05, "L": 5.878e-05, "C": 5.939e-05, "V": 1085701.69741583, "T": "2018-01-12T16:45:00", "BV": 64.1058332}, {"O": 5.939e-05, "H": 5.998e-05, "L": 5.927e-05, "C": 5.987e-05, "V": 2021108.76313935, "T": "2018-01-12T16:50:00", "BV": 120.57487011}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 1245655.75042066, "T": "2018-01-12T16:55:00", "BV": 74.04035787}, {"O": 5.88e-05, "H": 5.982e-05, "L": 5.875e-05, "C": 5.975e-05, "V": 1450364.93268877, "T": "2018-01-12T17:00:00", "BV": 85.91131024}, {"O": 5.975e-05, "H": 6.086e-05, "L": 5.952e-05, "C": 6.085e-05, "V": 2510999.4490317, "T": "2018-01-12T17:05:00", "BV": 151.27161386}, {"O": 6.081e-05, "H": 6.099e-05, "L": 6.012e-05, "C": 6.036e-05, "V": 1563257.62443847, "T": "2018-01-12T17:10:00", "BV": 95.0151981}, {"O": 6.013e-05, "H": 6.083e-05, "L": 5.965e-05, "C": 6.053e-05, "V": 942805.59073855, "T": "2018-01-12T17:15:00", "BV": 56.65843507}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.992e-05, "C": 6.027e-05, "V": 892713.70857702, "T": "2018-01-12T17:20:00", "BV": 53.75283071}, {"O": 6.035e-05, "H": 6.088e-05, "L": 6.009e-05, "C": 6.039e-05, "V": 884927.85397459, "T": "2018-01-12T17:25:00", "BV": 53.521369}, {"O": 6.02e-05, "H": 6.049e-05, "L": 5.95e-05, "C": 6.029e-05, "V": 560910.87019276, "T": "2018-01-12T17:30:00", "BV": 33.78669502}, {"O": 6.029e-05, "H": 6.135e-05, "L": 6.029e-05, "C": 6.105e-05, "V": 1150720.86276656, "T": "2018-01-12T17:35:00", "BV": 70.08754236}, {"O": 6.075e-05, "H": 6.113e-05, "L": 6.049e-05, "C": 6.096e-05, "V": 524918.77157665, "T": "2018-01-12T17:40:00", "BV": 31.963285}, {"O": 6.096e-05, "H": 6.161e-05, "L": 6.094e-05, "C": 6.106e-05, "V": 1015191.48871334, "T": "2018-01-12T17:45:00", "BV": 62.27089462}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.095e-05, "C": 6.14e-05, "V": 812184.01990418, "T": "2018-01-12T17:50:00", "BV": 49.72350571}, {"O": 6.146e-05, "H": 6.148e-05, "L": 6.05e-05, "C": 6.082e-05, "V": 628866.87944346, "T": "2018-01-12T17:55:00", "BV": 38.43837312}, {"O": 6.074e-05, "H": 6.082e-05, "L": 6e-05, "C": 6.033e-05, "V": 579512.59545311, "T": "2018-01-12T18:00:00", "BV": 35.02727584}, {"O": 6.033e-05, "H": 6.179e-05, "L": 6.033e-05, "C": 6.084e-05, "V": 1067947.60310346, "T": "2018-01-12T18:05:00", "BV": 65.14179475}, {"O": 6.085e-05, "H": 6.1e-05, "L": 6.036e-05, "C": 6.055e-05, "V": 448302.4926571, "T": "2018-01-12T18:10:00", "BV": 27.20928099}, {"O": 6.069e-05, "H": 6.07e-05, "L": 5.99e-05, "C": 6.028e-05, "V": 727488.92416771, "T": "2018-01-12T18:15:00", "BV": 43.78087386}, {"O": 6.028e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.038e-05, "V": 238035.10946701, "T": "2018-01-12T18:20:00", "BV": 14.35980516}, {"O": 6.038e-05, "H": 6.044e-05, "L": 6.026e-05, "C": 6.028e-05, "V": 298418.77832025, "T": "2018-01-12T18:25:00", "BV": 18.00417676}, {"O": 6.028e-05, "H": 6.028e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 281709.6567414, "T": "2018-01-12T18:30:00", "BV": 16.96341008}, {"O": 6.017e-05, "H": 6.02e-05, "L": 5.919e-05, "C": 5.95e-05, "V": 403125.75570144, "T": "2018-01-12T18:35:00", "BV": 24.06743698}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.918e-05, "C": 5.994e-05, "V": 269241.42836791, "T": "2018-01-12T18:40:00", "BV": 16.05249285}, {"O": 5.999e-05, "H": 6.045e-05, "L": 5.994e-05, "C": 6.026e-05, "V": 363357.62149233, "T": "2018-01-12T18:45:00", "BV": 21.86332901}, {"O": 6.026e-05, "H": 6.032e-05, "L": 6e-05, "C": 6.018e-05, "V": 247883.61661219, "T": "2018-01-12T18:50:00", "BV": 14.89824518}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.018e-05, "C": 6.058e-05, "V": 403297.89470682, "T": "2018-01-12T18:55:00", "BV": 24.35584153}, {"O": 6.058e-05, "H": 6.129e-05, "L": 6.056e-05, "C": 6.12e-05, "V": 1063048.52354851, "T": "2018-01-12T19:00:00", "BV": 64.83303329}, {"O": 6.129e-05, "H": 6.14e-05, "L": 6.05e-05, "C": 6.106e-05, "V": 565467.72691368, "T": "2018-01-12T19:05:00", "BV": 34.60453529}, {"O": 6.106e-05, "H": 6.11e-05, "L": 6.08e-05, "C": 6.106e-05, "V": 136412.42326817, "T": "2018-01-12T19:10:00", "BV": 8.3274797}, {"O": 6.109e-05, "H": 6.14e-05, "L": 6.097e-05, "C": 6.101e-05, "V": 216697.75029287, "T": "2018-01-12T19:15:00", "BV": 13.24282268}, {"O": 6.101e-05, "H": 6.145e-05, "L": 6.09e-05, "C": 6.145e-05, "V": 309814.88188928, "T": "2018-01-12T19:20:00", "BV": 18.92339493}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.134e-05, "V": 247366.0253507, "T": "2018-01-12T19:25:00", "BV": 15.18118604}, {"O": 6.134e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.166e-05, "V": 409094.17064133, "T": "2018-01-12T19:30:00", "BV": 25.16671332}, {"O": 6.166e-05, "H": 6.2e-05, "L": 5.9e-05, "C": 6.16e-05, "V": 1105928.52460883, "T": "2018-01-12T19:35:00", "BV": 67.670712}, {"O": 6.16e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 332212.48922327, "T": "2018-01-12T19:40:00", "BV": 20.49509245}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.18e-05, "C": 6.189e-05, "V": 164294.76956877, "T": "2018-01-12T19:45:00", "BV": 10.15878567}, {"O": 6.19e-05, "H": 6.255e-05, "L": 6.188e-05, "C": 6.255e-05, "V": 1154119.55538359, "T": "2018-01-12T19:50:00", "BV": 71.95703513}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.15e-05, "C": 6.273e-05, "V": 1279629.20547411, "T": "2018-01-12T19:55:00", "BV": 79.91889714}, {"O": 6.273e-05, "H": 6.29e-05, "L": 6.202e-05, "C": 6.29e-05, "V": 917716.47536423, "T": "2018-01-12T20:00:00", "BV": 57.58611721}, {"O": 6.284e-05, "H": 6.333e-05, "L": 6.284e-05, "C": 6.326e-05, "V": 1221475.08953805, "T": "2018-01-12T20:05:00", "BV": 77.07705839}, {"O": 6.326e-05, "H": 6.345e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 867659.92478468, "T": "2018-01-12T20:10:00", "BV": 54.85618571}, {"O": 6.318e-05, "H": 6.359e-05, "L": 6.318e-05, "C": 6.357e-05, "V": 835323.92120969, "T": "2018-01-12T20:15:00", "BV": 52.97370718}, {"O": 6.358e-05, "H": 6.362e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 779314.76692869, "T": "2018-01-12T20:20:00", "BV": 49.40478807}, {"O": 6.258e-05, "H": 6.3e-05, "L": 6.202e-05, "C": 6.274e-05, "V": 406615.3597364, "T": "2018-01-12T20:25:00", "BV": 25.32886863}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.182e-05, "C": 6.209e-05, "V": 693512.31289129, "T": "2018-01-12T20:30:00", "BV": 43.26443371}, {"O": 6.209e-05, "H": 6.212e-05, "L": 6.083e-05, "C": 6.089e-05, "V": 941973.40699693, "T": "2018-01-12T20:35:00", "BV": 57.7782983}, {"O": 6.089e-05, "H": 6.17e-05, "L": 6.089e-05, "C": 6.143e-05, "V": 496310.77085744, "T": "2018-01-12T20:40:00", "BV": 30.39471564}, {"O": 6.143e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.138e-05, "V": 650443.29357163, "T": "2018-01-12T20:45:00", "BV": 39.95596216}, {"O": 6.139e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.134e-05, "V": 401467.13036028, "T": "2018-01-12T20:50:00", "BV": 24.62290101}, {"O": 6.134e-05, "H": 6.188e-05, "L": 6.118e-05, "C": 6.188e-05, "V": 312238.73023811, "T": "2018-01-12T20:55:00", "BV": 19.24691889}, {"O": 6.188e-05, "H": 6.214e-05, "L": 6.16e-05, "C": 6.212e-05, "V": 643642.29343622, "T": "2018-01-12T21:00:00", "BV": 39.90597027}, {"O": 6.214e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 494063.74107174, "T": "2018-01-12T21:05:00", "BV": 30.71096924}, {"O": 6.21e-05, "H": 6.211e-05, "L": 6.192e-05, "C": 6.201e-05, "V": 380478.63128146, "T": "2018-01-12T21:10:00", "BV": 23.60697884}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.208e-05, "V": 384157.21827965, "T": "2018-01-12T21:15:00", "BV": 23.81833818}, {"O": 6.208e-05, "H": 6.229e-05, "L": 6.204e-05, "C": 6.227e-05, "V": 384104.50762255, "T": "2018-01-12T21:20:00", "BV": 23.91013363}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.226e-05, "C": 6.228e-05, "V": 399346.61616037, "T": "2018-01-12T21:25:00", "BV": 24.87361333}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 304921.0132591, "T": "2018-01-12T21:30:00", "BV": 18.96812018}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.139e-05, "C": 6.159e-05, "V": 357430.80817003, "T": "2018-01-12T21:35:00", "BV": 22.05954207}, {"O": 6.152e-05, "H": 6.185e-05, "L": 6.152e-05, "C": 6.185e-05, "V": 290053.98587681, "T": "2018-01-12T21:40:00", "BV": 17.8901454}, {"O": 6.185e-05, "H": 6.219e-05, "L": 6.169e-05, "C": 6.209e-05, "V": 256927.90160822, "T": "2018-01-12T21:45:00", "BV": 15.92092871}, {"O": 6.209e-05, "H": 6.248e-05, "L": 6.205e-05, "C": 6.248e-05, "V": 1085207.48764664, "T": "2018-01-12T21:50:00", "BV": 67.58841299}, {"O": 6.24e-05, "H": 6.255e-05, "L": 6.234e-05, "C": 6.255e-05, "V": 531429.21919885, "T": "2018-01-12T21:55:00", "BV": 33.22622898}, {"O": 6.255e-05, "H": 6.333e-05, "L": 6.254e-05, "C": 6.333e-05, "V": 919713.91872389, "T": "2018-01-12T22:00:00", "BV": 57.65196333}, {"O": 6.333e-05, "H": 6.375e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 766937.32315883, "T": "2018-01-12T22:05:00", "BV": 48.67114999}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.299e-05, "C": 6.333e-05, "V": 830835.458727, "T": "2018-01-12T22:10:00", "BV": 52.53645524}, {"O": 6.333e-05, "H": 6.455e-05, "L": 6.333e-05, "C": 6.45e-05, "V": 1822802.25087439, "T": "2018-01-12T22:15:00", "BV": 117.00214398}, {"O": 6.449e-05, "H": 6.48e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 1175457.96014475, "T": "2018-01-12T22:20:00", "BV": 75.91574231}, {"O": 6.422e-05, "H": 6.447e-05, "L": 6.36e-05, "C": 6.439e-05, "V": 441383.54737469, "T": "2018-01-12T22:25:00", "BV": 28.30387412}, {"O": 6.439e-05, "H": 6.486e-05, "L": 6.439e-05, "C": 6.459e-05, "V": 668558.432478, "T": "2018-01-12T22:30:00", "BV": 43.30133147}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.37e-05, "C": 6.42e-05, "V": 684155.36277426, "T": "2018-01-12T22:35:00", "BV": 43.93505608}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 494669.53218689, "T": "2018-01-12T22:40:00", "BV": 31.82653616}, {"O": 6.449e-05, "H": 6.486e-05, "L": 6.436e-05, "C": 6.486e-05, "V": 548701.27831767, "T": "2018-01-12T22:45:00", "BV": 35.46987029}, {"O": 6.484e-05, "H": 6.498e-05, "L": 6.48e-05, "C": 6.495e-05, "V": 655904.76352859, "T": "2018-01-12T22:50:00", "BV": 42.58590786}, {"O": 6.494e-05, "H": 6.588e-05, "L": 6.492e-05, "C": 6.587e-05, "V": 2122064.5967, "T": "2018-01-12T22:55:00", "BV": 138.29426649}, {"O": 6.587e-05, "H": 6.671e-05, "L": 6.586e-05, "C": 6.635e-05, "V": 2095758.60288451, "T": "2018-01-12T23:00:00", "BV": 138.91160982}, {"O": 6.635e-05, "H": 6.89e-05, "L": 6.63e-05, "C": 6.83e-05, "V": 3138003.41242501, "T": "2018-01-12T23:05:00", "BV": 212.6647867}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.656e-05, "C": 6.657e-05, "V": 1949883.53527406, "T": "2018-01-12T23:10:00", "BV": 131.3852692}, {"O": 6.656e-05, "H": 6.74e-05, "L": 6.655e-05, "C": 6.66e-05, "V": 1429929.7891943, "T": "2018-01-12T23:15:00", "BV": 95.74486316}, {"O": 6.666e-05, "H": 6.715e-05, "L": 6.54e-05, "C": 6.57e-05, "V": 2047733.15977866, "T": "2018-01-12T23:20:00", "BV": 135.91368794}, {"O": 6.593e-05, "H": 6.64e-05, "L": 6.55e-05, "C": 6.635e-05, "V": 783410.75288658, "T": "2018-01-12T23:25:00", "BV": 51.7089363}, {"O": 6.619e-05, "H": 6.635e-05, "L": 6.575e-05, "C": 6.595e-05, "V": 527781.41994294, "T": "2018-01-12T23:30:00", "BV": 34.84686674}, {"O": 6.595e-05, "H": 6.7e-05, "L": 6.594e-05, "C": 6.667e-05, "V": 931981.57722135, "T": "2018-01-12T23:35:00", "BV": 61.99237173}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.54e-05, "C": 6.542e-05, "V": 955651.03044675, "T": "2018-01-12T23:40:00", "BV": 62.98084624}, {"O": 6.542e-05, "H": 6.561e-05, "L": 6.504e-05, "C": 6.55e-05, "V": 876481.52711561, "T": "2018-01-12T23:45:00", "BV": 57.27553315}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.478e-05, "V": 1047691.10576124, "T": "2018-01-12T23:50:00", "BV": 68.10624629}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.439e-05, "C": 6.499e-05, "V": 900936.36448009, "T": "2018-01-12T23:55:00", "BV": 58.27289353}, {"O": 6.5e-05, "H": 6.785e-05, "L": 6.495e-05, "C": 6.774e-05, "V": 1420116.73938018, "T": "2018-01-13T00:00:00", "BV": 93.99048467}, {"O": 6.786e-05, "H": 6.863e-05, "L": 6.653e-05, "C": 6.841e-05, "V": 2689656.5669589, "T": "2018-01-13T00:05:00", "BV": 183.32945938}, {"O": 6.844e-05, "H": 6.9e-05, "L": 6.679e-05, "C": 6.703e-05, "V": 1553129.91536818, "T": "2018-01-13T00:10:00", "BV": 106.18843924}, {"O": 6.703e-05, "H": 6.836e-05, "L": 6.703e-05, "C": 6.83e-05, "V": 1127771.2720992, "T": "2018-01-13T00:15:00", "BV": 76.15504735}, {"O": 6.8e-05, "H": 6.833e-05, "L": 6.667e-05, "C": 6.768e-05, "V": 1881219.85374182, "T": "2018-01-13T00:20:00", "BV": 126.96025886}, {"O": 6.768e-05, "H": 6.822e-05, "L": 6.554e-05, "C": 6.601e-05, "V": 2029876.40764521, "T": "2018-01-13T00:25:00", "BV": 135.71191206}, {"O": 6.615e-05, "H": 6.626e-05, "L": 6.375e-05, "C": 6.389e-05, "V": 1851152.37437955, "T": "2018-01-13T00:30:00", "BV": 119.90428227}, {"O": 6.389e-05, "H": 6.75e-05, "L": 6.363e-05, "C": 6.73e-05, "V": 2645079.92030699, "T": "2018-01-13T00:35:00", "BV": 174.72368259}, {"O": 6.749e-05, "H": 6.848e-05, "L": 6.704e-05, "C": 6.842e-05, "V": 1560967.17544827, "T": "2018-01-13T00:40:00", "BV": 106.08530564}, {"O": 6.845e-05, "H": 6.915e-05, "L": 6.651e-05, "C": 6.666e-05, "V": 1880962.7854525, "T": "2018-01-13T00:45:00", "BV": 128.79165896}, {"O": 6.674e-05, "H": 6.844e-05, "L": 6.643e-05, "C": 6.774e-05, "V": 1143284.75476124, "T": "2018-01-13T00:50:00", "BV": 76.73781493}, {"O": 6.774e-05, "H": 6.784e-05, "L": 6.728e-05, "C": 6.729e-05, "V": 800335.07383301, "T": "2018-01-13T00:55:00", "BV": 53.96037484}, {"O": 6.729e-05, "H": 6.75e-05, "L": 6.705e-05, "C": 6.729e-05, "V": 670317.9144831, "T": "2018-01-13T01:00:00", "BV": 45.11325963}, {"O": 6.73e-05, "H": 6.784e-05, "L": 6.719e-05, "C": 6.733e-05, "V": 517478.07415232, "T": "2018-01-13T01:05:00", "BV": 34.97731805}, {"O": 6.733e-05, "H": 6.76e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 1031237.45214583, "T": "2018-01-13T01:10:00", "BV": 69.59419251}, {"O": 6.744e-05, "H": 6.749e-05, "L": 6.704e-05, "C": 6.723e-05, "V": 664786.01085126, "T": "2018-01-13T01:15:00", "BV": 44.70429947}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.664e-05, "C": 6.675e-05, "V": 334235.47905924, "T": "2018-01-13T01:20:00", "BV": 22.36689622}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.57e-05, "C": 6.663e-05, "V": 1086595.09076985, "T": "2018-01-13T01:25:00", "BV": 72.14245453}, {"O": 6.663e-05, "H": 6.68e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 1049796.0460886, "T": "2018-01-13T01:30:00", "BV": 69.68796232}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.51e-05, "C": 6.523e-05, "V": 1162857.24888631, "T": "2018-01-13T01:35:00", "BV": 76.27479193}, {"O": 6.523e-05, "H": 6.6e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 745905.58147467, "T": "2018-01-13T01:40:00", "BV": 48.8843582}, {"O": 6.609e-05, "H": 6.615e-05, "L": 6.513e-05, "C": 6.523e-05, "V": 453977.6857, "T": "2018-01-13T01:45:00", "BV": 29.75935097}, {"O": 6.523e-05, "H": 6.55e-05, "L": 6.504e-05, "C": 6.51e-05, "V": 864584.65208928, "T": "2018-01-13T01:50:00", "BV": 56.29567465}, {"O": 6.51e-05, "H": 6.56e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 544605.64386411, "T": "2018-01-13T01:55:00", "BV": 35.47529101}, {"O": 6.45e-05, "H": 6.498e-05, "L": 6.426e-05, "C": 6.49e-05, "V": 857698.22781158, "T": "2018-01-13T02:00:00", "BV": 55.40784731}, {"O": 6.49e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.515e-05, "V": 429792.43368279, "T": "2018-01-13T02:05:00", "BV": 27.89762088}, {"O": 6.515e-05, "H": 6.522e-05, "L": 6.509e-05, "C": 6.522e-05, "V": 453447.64519114, "T": "2018-01-13T02:10:00", "BV": 29.55044365}, {"O": 6.522e-05, "H": 6.529e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 407204.66115822, "T": "2018-01-13T02:15:00", "BV": 26.53031442}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 767437.37150399, "T": "2018-01-13T02:20:00", "BV": 49.64113579}, {"O": 6.412e-05, "H": 6.5e-05, "L": 6.362e-05, "C": 6.48e-05, "V": 1479653.51082751, "T": "2018-01-13T02:25:00", "BV": 95.18717343}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.42e-05, "C": 6.437e-05, "V": 599252.34916013, "T": "2018-01-13T02:30:00", "BV": 38.76876625}, {"O": 6.437e-05, "H": 6.448e-05, "L": 6.375e-05, "C": 6.403e-05, "V": 498351.58318519, "T": "2018-01-13T02:35:00", "BV": 31.96637988}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 635178.62975461, "T": "2018-01-13T02:40:00", "BV": 40.56725739}, {"O": 6.376e-05, "H": 6.471e-05, "L": 6.357e-05, "C": 6.447e-05, "V": 893861.22134247, "T": "2018-01-13T02:45:00", "BV": 57.4562041}, {"O": 6.45e-05, "H": 6.457e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 565349.74837481, "T": "2018-01-13T02:50:00", "BV": 36.2110674}, {"O": 6.397e-05, "H": 6.401e-05, "L": 6.308e-05, "C": 6.354e-05, "V": 827177.88801981, "T": "2018-01-13T02:55:00", "BV": 52.63556551}, {"O": 6.355e-05, "H": 6.368e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 1113261.70931706, "T": "2018-01-13T03:00:00", "BV": 70.40312752}, {"O": 6.3e-05, "H": 6.363e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 995892.75613795, "T": "2018-01-13T03:05:00", "BV": 62.74491765}, {"O": 6.32e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.336e-05, "V": 392076.36979, "T": "2018-01-13T03:10:00", "BV": 24.84955567}, {"O": 6.34e-05, "H": 6.348e-05, "L": 6.311e-05, "C": 6.318e-05, "V": 378646.5773344, "T": "2018-01-13T03:15:00", "BV": 23.96191058}, {"O": 6.32e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 665752.08369895, "T": "2018-01-13T03:20:00", "BV": 42.05542159}, {"O": 6.311e-05, "H": 6.315e-05, "L": 6.26e-05, "C": 6.28e-05, "V": 592490.42283388, "T": "2018-01-13T03:25:00", "BV": 37.26732031}, {"O": 6.28e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.342e-05, "V": 1092185.25532495, "T": "2018-01-13T03:30:00", "BV": 68.70062406}, {"O": 6.342e-05, "H": 6.427e-05, "L": 6.342e-05, "C": 6.381e-05, "V": 706637.4890753, "T": "2018-01-13T03:35:00", "BV": 45.1165841}, {"O": 6.381e-05, "H": 6.517e-05, "L": 6.376e-05, "C": 6.516e-05, "V": 822170.22841065, "T": "2018-01-13T03:40:00", "BV": 53.07998898}, {"O": 6.5e-05, "H": 6.527e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 471587.17237115, "T": "2018-01-13T03:45:00", "BV": 30.7085614}, {"O": 6.507e-05, "H": 6.508e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 326798.93014019, "T": "2018-01-13T03:50:00", "BV": 21.02047089}, {"O": 6.439e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.425e-05, "V": 367407.41970877, "T": "2018-01-13T03:55:00", "BV": 23.65809324}, {"O": 6.425e-05, "H": 6.427e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 284274.8055697, "T": "2018-01-13T04:00:00", "BV": 18.25846717}, {"O": 6.42e-05, "H": 6.425e-05, "L": 6.405e-05, "C": 6.407e-05, "V": 218920.83598787, "T": "2018-01-13T04:05:00", "BV": 14.05301427}, {"O": 6.405e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.378e-05, "V": 361188.07564886, "T": "2018-01-13T04:10:00", "BV": 23.11311761}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.346e-05, "C": 6.376e-05, "V": 258322.43202954, "T": "2018-01-13T04:15:00", "BV": 16.44150291}, {"O": 6.376e-05, "H": 6.42e-05, "L": 6.368e-05, "C": 6.415e-05, "V": 575502.83550566, "T": "2018-01-13T04:20:00", "BV": 36.69288386}, {"O": 6.416e-05, "H": 6.441e-05, "L": 6.415e-05, "C": 6.421e-05, "V": 164549.23991339, "T": "2018-01-13T04:25:00", "BV": 10.57047223}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.368e-05, "C": 6.399e-05, "V": 201057.14385063, "T": "2018-01-13T04:30:00", "BV": 12.87010996}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.346e-05, "C": 6.371e-05, "V": 149570.31417065, "T": "2018-01-13T04:35:00", "BV": 9.5308363}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.343e-05, "C": 6.353e-05, "V": 144419.99740151, "T": "2018-01-13T04:40:00", "BV": 9.1916716}, {"O": 6.353e-05, "H": 6.36e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 159890.86141431, "T": "2018-01-13T04:45:00", "BV": 10.15307459}, {"O": 6.343e-05, "H": 6.345e-05, "L": 6.288e-05, "C": 6.342e-05, "V": 405908.33466071, "T": "2018-01-13T04:50:00", "BV": 25.612674}, {"O": 6.32e-05, "H": 6.342e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 436891.85304679, "T": "2018-01-13T04:55:00", "BV": 27.52957977}, {"O": 6.285e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 496298.84059382, "T": "2018-01-13T05:00:00", "BV": 31.19736332}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 493218.80829378, "T": "2018-01-13T05:05:00", "BV": 30.97116626}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.247e-05, "C": 6.254e-05, "V": 791976.01179022, "T": "2018-01-13T05:10:00", "BV": 49.5460291}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.297e-05, "V": 1114369.91450744, "T": "2018-01-13T05:15:00", "BV": 69.83069289}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.265e-05, "V": 348371.25025901, "T": "2018-01-13T05:20:00", "BV": 21.92332023}, {"O": 6.271e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 439816.13532675, "T": "2018-01-13T05:25:00", "BV": 27.66409613}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.282e-05, "C": 6.31e-05, "V": 203116.1416737, "T": "2018-01-13T05:30:00", "BV": 12.80362922}, {"O": 6.312e-05, "H": 6.339e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 842729.90964649, "T": "2018-01-13T05:35:00", "BV": 53.25038934}, {"O": 6.32e-05, "H": 6.42e-05, "L": 6.318e-05, "C": 6.4e-05, "V": 474894.7674543, "T": "2018-01-13T05:40:00", "BV": 30.26170229}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.33e-05, "C": 6.339e-05, "V": 249010.19936766, "T": "2018-01-13T05:45:00", "BV": 15.89900865}, {"O": 6.339e-05, "H": 6.418e-05, "L": 6.32e-05, "C": 6.416e-05, "V": 214399.91012833, "T": "2018-01-13T05:50:00", "BV": 13.63572889}, {"O": 6.418e-05, "H": 6.441e-05, "L": 6.406e-05, "C": 6.441e-05, "V": 259328.66777753, "T": "2018-01-13T05:55:00", "BV": 16.65776694}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 211739.88088992, "T": "2018-01-13T06:00:00", "BV": 13.5777704}, {"O": 6.399e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 272158.33301286, "T": "2018-01-13T06:05:00", "BV": 17.39958015}, {"O": 6.38e-05, "H": 6.389e-05, "L": 6.313e-05, "C": 6.38e-05, "V": 241038.7738873, "T": "2018-01-13T06:10:00", "BV": 15.32644332}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.396e-05, "V": 186124.68270402, "T": "2018-01-13T06:15:00", "BV": 11.85366289}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 220540.94979606, "T": "2018-01-13T06:20:00", "BV": 14.11558674}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.329e-05, "C": 6.375e-05, "V": 342659.81682976, "T": "2018-01-13T06:25:00", "BV": 21.75435704}, {"O": 6.373e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.371e-05, "V": 351747.33392743, "T": "2018-01-13T06:30:00", "BV": 22.41228639}, {"O": 6.371e-05, "H": 6.402e-05, "L": 6.353e-05, "C": 6.375e-05, "V": 265712.64305842, "T": "2018-01-13T06:35:00", "BV": 16.92880624}, {"O": 6.371e-05, "H": 6.397e-05, "L": 6.371e-05, "C": 6.377e-05, "V": 376068.78873348, "T": "2018-01-13T06:40:00", "BV": 23.98051365}, {"O": 6.373e-05, "H": 6.378e-05, "L": 6.37e-05, "C": 6.377e-05, "V": 98469.4145471, "T": "2018-01-13T06:45:00", "BV": 6.27680766}, {"O": 6.376e-05, "H": 6.432e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 429986.21505721, "T": "2018-01-13T06:50:00", "BV": 27.47921505}, {"O": 6.41e-05, "H": 6.461e-05, "L": 6.41e-05, "C": 6.425e-05, "V": 272226.19061033, "T": "2018-01-13T06:55:00", "BV": 17.53745641}, {"O": 6.435e-05, "H": 6.497e-05, "L": 6.425e-05, "C": 6.497e-05, "V": 260437.78352658, "T": "2018-01-13T07:00:00", "BV": 16.81712034}, {"O": 6.497e-05, "H": 6.537e-05, "L": 6.469e-05, "C": 6.497e-05, "V": 635560.12000543, "T": "2018-01-13T07:05:00", "BV": 41.36472145}, {"O": 6.497e-05, "H": 6.499e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 178189.62708475, "T": "2018-01-13T07:10:00", "BV": 11.57327198}, {"O": 6.486e-05, "H": 6.521e-05, "L": 6.482e-05, "C": 6.51e-05, "V": 144500.95378723, "T": "2018-01-13T07:15:00", "BV": 9.38396431}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.499e-05, "C": 6.517e-05, "V": 239677.37429803, "T": "2018-01-13T07:20:00", "BV": 15.6087303}, {"O": 6.515e-05, "H": 6.537e-05, "L": 6.508e-05, "C": 6.537e-05, "V": 269871.97865839, "T": "2018-01-13T07:25:00", "BV": 17.58804103}, {"O": 6.538e-05, "H": 6.6e-05, "L": 6.538e-05, "C": 6.599e-05, "V": 679649.50179431, "T": "2018-01-13T07:30:00", "BV": 44.71695525}, {"O": 6.599e-05, "H": 6.611e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 546184.60745319, "T": "2018-01-13T07:35:00", "BV": 36.05660456}, {"O": 6.552e-05, "H": 6.59e-05, "L": 6.517e-05, "C": 6.541e-05, "V": 433496.01227246, "T": "2018-01-13T07:40:00", "BV": 28.36521211}, {"O": 6.541e-05, "H": 6.585e-05, "L": 6.535e-05, "C": 6.562e-05, "V": 429397.11228819, "T": "2018-01-13T07:45:00", "BV": 28.1865355}, {"O": 6.567e-05, "H": 6.569e-05, "L": 6.507e-05, "C": 6.521e-05, "V": 345843.0694071, "T": "2018-01-13T07:50:00", "BV": 22.59714605}, {"O": 6.521e-05, "H": 6.522e-05, "L": 6.425e-05, "C": 6.433e-05, "V": 369197.39848671, "T": "2018-01-13T07:55:00", "BV": 23.92424816}, {"O": 6.425e-05, "H": 6.483e-05, "L": 6.425e-05, "C": 6.481e-05, "V": 144283.77623079, "T": "2018-01-13T08:00:00", "BV": 9.3058376}, {"O": 6.462e-05, "H": 6.499e-05, "L": 6.456e-05, "C": 6.475e-05, "V": 237484.07430859, "T": "2018-01-13T08:05:00", "BV": 15.39702286}, {"O": 6.456e-05, "H": 6.475e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 208337.57504076, "T": "2018-01-13T08:10:00", "BV": 13.43306602}, {"O": 6.429e-05, "H": 6.433e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 267914.74744498, "T": "2018-01-13T08:15:00", "BV": 17.20839292}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.405e-05, "C": 6.426e-05, "V": 197160.47408957, "T": "2018-01-13T08:20:00", "BV": 12.66471537}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.42e-05, "C": 6.433e-05, "V": 296312.50405008, "T": "2018-01-13T08:25:00", "BV": 19.04624383}, {"O": 6.432e-05, "H": 6.465e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 279984.4411187, "T": "2018-01-13T08:30:00", "BV": 18.00035055}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.413e-05, "C": 6.426e-05, "V": 460862.0785613, "T": "2018-01-13T08:35:00", "BV": 29.57958933}, {"O": 6.426e-05, "H": 6.52e-05, "L": 6.415e-05, "C": 6.488e-05, "V": 409935.30357658, "T": "2018-01-13T08:40:00", "BV": 26.5032627}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.472e-05, "C": 6.496e-05, "V": 166564.47594024, "T": "2018-01-13T08:45:00", "BV": 10.80673341}, {"O": 6.496e-05, "H": 6.497e-05, "L": 6.487e-05, "C": 6.496e-05, "V": 203898.37207689, "T": "2018-01-13T08:50:00", "BV": 13.23940452}, {"O": 6.495e-05, "H": 6.534e-05, "L": 6.495e-05, "C": 6.524e-05, "V": 314746.20353608, "T": "2018-01-13T08:55:00", "BV": 20.50375029}, {"O": 6.522e-05, "H": 6.534e-05, "L": 6.515e-05, "C": 6.519e-05, "V": 132441.36784869, "T": "2018-01-13T09:00:00", "BV": 8.64086154}, {"O": 6.516e-05, "H": 6.519e-05, "L": 6.487e-05, "C": 6.49e-05, "V": 231345.55121953, "T": "2018-01-13T09:05:00", "BV": 15.02968316}, {"O": 6.49e-05, "H": 6.501e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 115235.63657094, "T": "2018-01-13T09:10:00", "BV": 7.47591775}, {"O": 6.488e-05, "H": 6.5e-05, "L": 6.488e-05, "C": 6.492e-05, "V": 196383.46163032, "T": "2018-01-13T09:15:00", "BV": 12.75102042}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 157603.97105013, "T": "2018-01-13T09:20:00", "BV": 10.22693785}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 134299.30953873, "T": "2018-01-13T09:25:00", "BV": 8.7098324}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.451e-05, "C": 6.459e-05, "V": 290702.00373986, "T": "2018-01-13T09:30:00", "BV": 18.80387599}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 271500.43449016, "T": "2018-01-13T09:35:00", "BV": 17.48461303}, {"O": 6.443e-05, "H": 6.448e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 285090.76755021, "T": "2018-01-13T09:40:00", "BV": 18.34684554}, {"O": 6.44e-05, "H": 6.448e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 134223.9481417, "T": "2018-01-13T09:45:00", "BV": 8.63873131}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 405480.16118677, "T": "2018-01-13T09:50:00", "BV": 26.07327471}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.428e-05, "C": 6.429e-05, "V": 1083819.15951308, "T": "2018-01-13T09:55:00", "BV": 69.68346097}, {"O": 6.428e-05, "H": 6.433e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 166413.40141801, "T": "2018-01-13T10:00:00", "BV": 10.70142897}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.427e-05, "C": 6.428e-05, "V": 226909.37088158, "T": "2018-01-13T10:05:00", "BV": 14.58631647}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 617793.79170865, "T": "2018-01-13T10:10:00", "BV": 39.69025413}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 313223.92343958, "T": "2018-01-13T10:15:00", "BV": 20.06582444}, {"O": 6.401e-05, "H": 6.404e-05, "L": 6.345e-05, "C": 6.365e-05, "V": 270955.90935761, "T": "2018-01-13T10:20:00", "BV": 17.30323646}, {"O": 6.365e-05, "H": 6.384e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 279203.4231158, "T": "2018-01-13T10:25:00", "BV": 17.7752755}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.295e-05, "C": 6.341e-05, "V": 1081782.52957814, "T": "2018-01-13T10:30:00", "BV": 68.27221764}, {"O": 6.34e-05, "H": 6.343e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 185326.33949334, "T": "2018-01-13T10:35:00", "BV": 11.71770747}, {"O": 6.299e-05, "H": 6.309e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 287295.81305473, "T": "2018-01-13T10:40:00", "BV": 18.08033895}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.251e-05, "C": 6.264e-05, "V": 579502.89217899, "T": "2018-01-13T10:45:00", "BV": 36.35007145}, {"O": 6.264e-05, "H": 6.295e-05, "L": 6.254e-05, "C": 6.262e-05, "V": 303773.13259215, "T": "2018-01-13T10:50:00", "BV": 19.03869062}, {"O": 6.262e-05, "H": 6.293e-05, "L": 6.251e-05, "C": 6.279e-05, "V": 393595.84396579, "T": "2018-01-13T10:55:00", "BV": 24.68576251}, {"O": 6.279e-05, "H": 6.294e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 268257.62977022, "T": "2018-01-13T11:00:00", "BV": 16.86026798}, {"O": 6.274e-05, "H": 6.308e-05, "L": 6.274e-05, "C": 6.289e-05, "V": 497003.31909288, "T": "2018-01-13T11:05:00", "BV": 31.28527651}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.274e-05, "C": 6.284e-05, "V": 152704.52435625, "T": "2018-01-13T11:10:00", "BV": 9.59160214}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.272e-05, "V": 179345.60712053, "T": "2018-01-13T11:15:00", "BV": 11.2464274}, {"O": 6.285e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.293e-05, "V": 425290.53538369, "T": "2018-01-13T11:20:00", "BV": 26.74875182}, {"O": 6.291e-05, "H": 6.324e-05, "L": 6.263e-05, "C": 6.295e-05, "V": 217983.99806976, "T": "2018-01-13T11:25:00", "BV": 13.72986791}, {"O": 6.292e-05, "H": 6.34e-05, "L": 6.292e-05, "C": 6.32e-05, "V": 469717.96109422, "T": "2018-01-13T11:30:00", "BV": 29.69479361}, {"O": 6.316e-05, "H": 6.341e-05, "L": 6.315e-05, "C": 6.331e-05, "V": 594117.97174922, "T": "2018-01-13T11:35:00", "BV": 37.60062775}, {"O": 6.331e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 192227.95376823, "T": "2018-01-13T11:40:00", "BV": 12.16600043}, {"O": 6.319e-05, "H": 6.33e-05, "L": 6.302e-05, "C": 6.327e-05, "V": 447512.40817363, "T": "2018-01-13T11:45:00", "BV": 28.28548441}, {"O": 6.325e-05, "H": 6.329e-05, "L": 6.316e-05, "C": 6.326e-05, "V": 242058.26012482, "T": "2018-01-13T11:50:00", "BV": 15.30934346}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.333e-05, "V": 185529.74580801, "T": "2018-01-13T11:55:00", "BV": 11.74477439}, {"O": 6.334e-05, "H": 6.353e-05, "L": 6.334e-05, "C": 6.338e-05, "V": 219866.77462074, "T": "2018-01-13T12:00:00", "BV": 13.95107016}, {"O": 6.339e-05, "H": 6.344e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 134463.28857126, "T": "2018-01-13T12:05:00", "BV": 8.52156108}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 198016.07786473, "T": "2018-01-13T12:10:00", "BV": 12.53096787}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.277e-05, "C": 6.284e-05, "V": 126387.91607196, "T": "2018-01-13T12:15:00", "BV": 7.97313267}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.269e-05, "V": 312464.57111554, "T": "2018-01-13T12:20:00", "BV": 19.59469218}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.266e-05, "C": 6.305e-05, "V": 253227.20921975, "T": "2018-01-13T12:25:00", "BV": 15.89693945}, {"O": 6.305e-05, "H": 6.325e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 204048.08674627, "T": "2018-01-13T12:30:00", "BV": 12.86407397}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.269e-05, "C": 6.283e-05, "V": 270704.09660306, "T": "2018-01-13T12:35:00", "BV": 17.00953682}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.276e-05, "C": 6.286e-05, "V": 292153.38215558, "T": "2018-01-13T12:40:00", "BV": 18.35171678}, {"O": 6.286e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.292e-05, "V": 197511.13673829, "T": "2018-01-13T12:45:00", "BV": 12.42711758}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 167246.56655266, "T": "2018-01-13T12:50:00", "BV": 10.51080792}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 466154.68809445, "T": "2018-01-13T12:55:00", "BV": 29.06692501}, {"O": 6.236e-05, "H": 6.26e-05, "L": 6.138e-05, "C": 6.156e-05, "V": 446328.23279206, "T": "2018-01-13T13:00:00", "BV": 27.63855844}, {"O": 6.156e-05, "H": 6.2e-05, "L": 6.135e-05, "C": 6.186e-05, "V": 436431.65144759, "T": "2018-01-13T13:05:00", "BV": 26.98042831}, {"O": 6.194e-05, "H": 6.199e-05, "L": 6.152e-05, "C": 6.17e-05, "V": 269134.0827728, "T": "2018-01-13T13:10:00", "BV": 16.64229997}, {"O": 6.155e-05, "H": 6.184e-05, "L": 6.136e-05, "C": 6.14e-05, "V": 174394.84788836, "T": "2018-01-13T13:15:00", "BV": 10.72911138}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.082e-05, "C": 6.111e-05, "V": 798061.86100138, "T": "2018-01-13T13:20:00", "BV": 48.71664271}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.062e-05, "C": 6.065e-05, "V": 307114.67955102, "T": "2018-01-13T13:25:00", "BV": 18.69452442}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.019e-05, "V": 477876.07482988, "T": "2018-01-13T13:30:00", "BV": 28.85966798}, {"O": 6.019e-05, "H": 6.15e-05, "L": 6.007e-05, "C": 6.146e-05, "V": 1094039.01743813, "T": "2018-01-13T13:35:00", "BV": 66.21191408}, {"O": 6.146e-05, "H": 6.153e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 353618.65926171, "T": "2018-01-13T13:40:00", "BV": 21.64692085}, {"O": 6.061e-05, "H": 6.123e-05, "L": 6.061e-05, "C": 6.092e-05, "V": 370091.39159219, "T": "2018-01-13T13:45:00", "BV": 22.57187822}, {"O": 6.089e-05, "H": 6.116e-05, "L": 6.087e-05, "C": 6.097e-05, "V": 299052.7916758, "T": "2018-01-13T13:50:00", "BV": 18.24511432}, {"O": 6.097e-05, "H": 6.115e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 299256.75264138, "T": "2018-01-13T13:55:00", "BV": 18.24722078}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.004e-05, "C": 6.04e-05, "V": 388350.20014154, "T": "2018-01-13T14:00:00", "BV": 23.45204708}, {"O": 6.02e-05, "H": 6.07e-05, "L": 6.019e-05, "C": 6.064e-05, "V": 451768.9956567, "T": "2018-01-13T14:05:00", "BV": 27.29551716}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.001e-05, "C": 6.006e-05, "V": 323843.48742919, "T": "2018-01-13T14:10:00", "BV": 19.52194215}, {"O": 6.005e-05, "H": 6.016e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 677234.32329431, "T": "2018-01-13T14:15:00", "BV": 40.63794915}, {"O": 5.976e-05, "H": 6.022e-05, "L": 5.95e-05, "C": 6e-05, "V": 676809.67759228, "T": "2018-01-13T14:20:00", "BV": 40.5373351}, {"O": 6e-05, "H": 6.02e-05, "L": 5.985e-05, "C": 6.003e-05, "V": 555580.61369709, "T": "2018-01-13T14:25:00", "BV": 33.33436386}, {"O": 6e-05, "H": 6.021e-05, "L": 6e-05, "C": 6.002e-05, "V": 542091.99076094, "T": "2018-01-13T14:30:00", "BV": 32.53268415}, {"O": 6.002e-05, "H": 6.09e-05, "L": 6.002e-05, "C": 6.089e-05, "V": 477188.19587702, "T": "2018-01-13T14:35:00", "BV": 28.89101897}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.05e-05, "C": 6.089e-05, "V": 355525.62417224, "T": "2018-01-13T14:40:00", "BV": 21.59473461}, {"O": 6.09e-05, "H": 6.194e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 581793.26907333, "T": "2018-01-13T14:45:00", "BV": 35.64921634}, {"O": 6.091e-05, "H": 6.13e-05, "L": 5.985e-05, "C": 6e-05, "V": 351583.96461089, "T": "2018-01-13T14:50:00", "BV": 21.20822921}, {"O": 6e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 6.021e-05, "V": 304618.91003085, "T": "2018-01-13T14:55:00", "BV": 18.30278128}, {"O": 6.021e-05, "H": 6.035e-05, "L": 6e-05, "C": 6e-05, "V": 296320.80419945, "T": "2018-01-13T15:00:00", "BV": 17.84526793}, {"O": 6e-05, "H": 6.001e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 943190.53925512, "T": "2018-01-13T15:05:00", "BV": 56.48764894}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 1223384.78290523, "T": "2018-01-13T15:10:00", "BV": 72.73072085}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 929589.58381329, "T": "2018-01-13T15:15:00", "BV": 54.54982203}, {"O": 5.84e-05, "H": 5.932e-05, "L": 5.838e-05, "C": 5.875e-05, "V": 1103520.65309937, "T": "2018-01-13T15:20:00", "BV": 64.78249108}, {"O": 5.86e-05, "H": 5.916e-05, "L": 5.851e-05, "C": 5.887e-05, "V": 266433.89981875, "T": "2018-01-13T15:25:00", "BV": 15.66583514}, {"O": 5.888e-05, "H": 5.899e-05, "L": 5.833e-05, "C": 5.87e-05, "V": 610112.83442125, "T": "2018-01-13T15:30:00", "BV": 35.72923971}, {"O": 5.888e-05, "H": 5.914e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 491649.9570774, "T": "2018-01-13T15:35:00", "BV": 28.92321482}, {"O": 5.885e-05, "H": 5.917e-05, "L": 5.885e-05, "C": 5.901e-05, "V": 203909.35736741, "T": "2018-01-13T15:40:00", "BV": 12.03817078}, {"O": 5.9e-05, "H": 5.913e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 378230.74423955, "T": "2018-01-13T15:45:00", "BV": 22.28057944}, {"O": 5.86e-05, "H": 5.97e-05, "L": 5.85e-05, "C": 5.959e-05, "V": 1083753.83780584, "T": "2018-01-13T15:50:00", "BV": 63.85254834}, {"O": 5.959e-05, "H": 6.099e-05, "L": 5.953e-05, "C": 6.043e-05, "V": 822474.31053686, "T": "2018-01-13T15:55:00", "BV": 49.7402239}, {"O": 6.043e-05, "H": 6.1e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 580673.81586707, "T": "2018-01-13T16:00:00", "BV": 35.18101397}, {"O": 5.986e-05, "H": 6.032e-05, "L": 5.971e-05, "C": 6.01e-05, "V": 178942.66342089, "T": "2018-01-13T16:05:00", "BV": 10.73893167}, {"O": 6.018e-05, "H": 6.072e-05, "L": 6.01e-05, "C": 6.053e-05, "V": 384873.52154337, "T": "2018-01-13T16:10:00", "BV": 23.27669752}, {"O": 6.054e-05, "H": 6.079e-05, "L": 6.053e-05, "C": 6.079e-05, "V": 196118.61399544, "T": "2018-01-13T16:15:00", "BV": 11.89072647}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 448241.09159508, "T": "2018-01-13T16:20:00", "BV": 27.18121809}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.01e-05, "C": 6.015e-05, "V": 223287.28786687, "T": "2018-01-13T16:25:00", "BV": 13.44972386}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.014e-05, "C": 6.022e-05, "V": 241311.81241795, "T": "2018-01-13T16:30:00", "BV": 14.54958435}, {"O": 6.02e-05, "H": 6.031e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 273631.08482901, "T": "2018-01-13T16:35:00", "BV": 16.45879144}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 115113.72281444, "T": "2018-01-13T16:40:00", "BV": 6.91378469}, {"O": 5.99e-05, "H": 5.994e-05, "L": 5.922e-05, "C": 5.927e-05, "V": 268969.9100599, "T": "2018-01-13T16:45:00", "BV": 16.04002358}, {"O": 5.927e-05, "H": 5.932e-05, "L": 5.905e-05, "C": 5.908e-05, "V": 113906.04393317, "T": "2018-01-13T16:50:00", "BV": 6.74003558}, {"O": 5.907e-05, "H": 5.954e-05, "L": 5.868e-05, "C": 5.954e-05, "V": 281937.77115188, "T": "2018-01-13T16:55:00", "BV": 16.63366143}, {"O": 5.954e-05, "H": 5.98e-05, "L": 5.933e-05, "C": 5.94e-05, "V": 69403.94162619, "T": "2018-01-13T17:00:00", "BV": 4.13585795}, {"O": 5.934e-05, "H": 5.979e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 295503.90561538, "T": "2018-01-13T17:05:00", "BV": 17.59038865}, {"O": 5.927e-05, "H": 6.005e-05, "L": 5.927e-05, "C": 5.975e-05, "V": 298890.81852762, "T": "2018-01-13T17:10:00", "BV": 17.86188406}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.934e-05, "C": 5.97e-05, "V": 190961.32288808, "T": "2018-01-13T17:15:00", "BV": 11.36754575}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.555e-05, "C": 5.903e-05, "V": 2333043.40282765, "T": "2018-01-13T17:20:00", "BV": 134.57481776}, {"O": 5.903e-05, "H": 5.924e-05, "L": 5.842e-05, "C": 5.904e-05, "V": 535582.42821767, "T": "2018-01-13T17:25:00", "BV": 31.59487229}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.9e-05, "C": 5.915e-05, "V": 466380.20871044, "T": "2018-01-13T17:30:00", "BV": 27.65452616}, {"O": 5.92e-05, "H": 5.967e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 304751.60443658, "T": "2018-01-13T17:35:00", "BV": 18.07014027}, {"O": 5.95e-05, "H": 5.969e-05, "L": 5.887e-05, "C": 5.92e-05, "V": 525061.92695586, "T": "2018-01-13T17:40:00", "BV": 31.12301251}, {"O": 5.921e-05, "H": 5.93e-05, "L": 5.899e-05, "C": 5.911e-05, "V": 384281.1824827, "T": "2018-01-13T17:45:00", "BV": 22.73631244}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.942e-05, "V": 175554.58735646, "T": "2018-01-13T17:50:00", "BV": 10.41898532}, {"O": 5.942e-05, "H": 5.988e-05, "L": 5.942e-05, "C": 5.987e-05, "V": 171752.87788571, "T": "2018-01-13T17:55:00", "BV": 10.24183712}, {"O": 5.988e-05, "H": 6.036e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 173851.94984386, "T": "2018-01-13T18:00:00", "BV": 10.43487248}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.044e-05, "V": 280056.05644716, "T": "2018-01-13T18:05:00", "BV": 16.90522968}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.031e-05, "C": 6.045e-05, "V": 100911.9521404, "T": "2018-01-13T18:10:00", "BV": 6.09454382}, {"O": 6.042e-05, "H": 6.068e-05, "L": 6.041e-05, "C": 6.068e-05, "V": 818330.79793552, "T": "2018-01-13T18:15:00", "BV": 49.62284927}, {"O": 6.058e-05, "H": 6.074e-05, "L": 6.055e-05, "C": 6.07e-05, "V": 315680.0987863, "T": "2018-01-13T18:20:00", "BV": 19.1503881}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 382147.37093372, "T": "2018-01-13T18:25:00", "BV": 23.16435818}, {"O": 6.061e-05, "H": 6.135e-05, "L": 6.05e-05, "C": 6.133e-05, "V": 894435.08339017, "T": "2018-01-13T18:30:00", "BV": 54.43908145}, {"O": 6.133e-05, "H": 6.194e-05, "L": 6.133e-05, "C": 6.189e-05, "V": 508954.47526342, "T": "2018-01-13T18:35:00", "BV": 31.41708749}, {"O": 6.192e-05, "H": 6.208e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 345677.09255897, "T": "2018-01-13T18:40:00", "BV": 21.41411912}, {"O": 6.208e-05, "H": 6.262e-05, "L": 6.205e-05, "C": 6.235e-05, "V": 333289.61983063, "T": "2018-01-13T18:45:00", "BV": 20.77163152}, {"O": 6.235e-05, "H": 6.26e-05, "L": 6.234e-05, "C": 6.238e-05, "V": 248186.84009019, "T": "2018-01-13T18:50:00", "BV": 15.48585906}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 368245.77666163, "T": "2018-01-13T18:55:00", "BV": 22.83008936}, {"O": 6.17e-05, "H": 6.229e-05, "L": 6.159e-05, "C": 6.219e-05, "V": 107950.58110238, "T": "2018-01-13T19:00:00", "BV": 6.67266334}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 122142.54907296, "T": "2018-01-13T19:05:00", "BV": 7.57904548}, {"O": 6.201e-05, "H": 6.201e-05, "L": 5.977e-05, "C": 6e-05, "V": 904914.07827353, "T": "2018-01-13T19:10:00", "BV": 54.8737456}, {"O": 6.05e-05, "H": 6.076e-05, "L": 5.955e-05, "C": 6.025e-05, "V": 599839.36776088, "T": "2018-01-13T19:15:00", "BV": 36.01711178}, {"O": 6.039e-05, "H": 6.083e-05, "L": 6.03e-05, "C": 6.078e-05, "V": 185285.02969097, "T": "2018-01-13T19:20:00", "BV": 11.23846}, {"O": 6.08e-05, "H": 6.124e-05, "L": 6.079e-05, "C": 6.115e-05, "V": 101175.58407785, "T": "2018-01-13T19:25:00", "BV": 6.16584587}, {"O": 6.115e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 196229.48896398, "T": "2018-01-13T19:30:00", "BV": 12.00187416}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.103e-05, "C": 6.104e-05, "V": 116222.6945977, "T": "2018-01-13T19:35:00", "BV": 7.10819998}, {"O": 6.104e-05, "H": 6.108e-05, "L": 6.066e-05, "C": 6.096e-05, "V": 179806.13125459, "T": "2018-01-13T19:40:00", "BV": 10.95339166}, {"O": 6.091e-05, "H": 6.109e-05, "L": 6.091e-05, "C": 6.097e-05, "V": 82848.2034593, "T": "2018-01-13T19:45:00", "BV": 5.05226433}, {"O": 6.095e-05, "H": 6.097e-05, "L": 6.064e-05, "C": 6.064e-05, "V": 107046.31988887, "T": "2018-01-13T19:50:00", "BV": 6.50038448}, {"O": 6.065e-05, "H": 6.071e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 75297.16296119, "T": "2018-01-13T19:55:00", "BV": 4.56748125}, {"O": 6.039e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.041e-05, "V": 155338.15358218, "T": "2018-01-13T20:00:00", "BV": 9.38148994}, {"O": 6.04e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.02e-05, "V": 108899.57375915, "T": "2018-01-13T20:05:00", "BV": 6.54988366}, {"O": 6.02e-05, "H": 6.06e-05, "L": 6.011e-05, "C": 6.06e-05, "V": 119755.76568659, "T": "2018-01-13T20:10:00", "BV": 7.22152468}, {"O": 6.06e-05, "H": 6.07e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 82362.11643584, "T": "2018-01-13T20:15:00", "BV": 4.9918713}, {"O": 6.052e-05, "H": 6.08e-05, "L": 6.016e-05, "C": 6.08e-05, "V": 182483.1816079, "T": "2018-01-13T20:20:00", "BV": 11.06512876}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.018e-05, "C": 6.067e-05, "V": 81146.87159574, "T": "2018-01-13T20:25:00", "BV": 4.91458112}, {"O": 6.063e-05, "H": 6.067e-05, "L": 6.026e-05, "C": 6.033e-05, "V": 88857.70001713, "T": "2018-01-13T20:30:00", "BV": 5.36291533}, {"O": 6.033e-05, "H": 6.06e-05, "L": 6.025e-05, "C": 6.06e-05, "V": 220084.14107483, "T": "2018-01-13T20:35:00", "BV": 13.28172615}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.022e-05, "V": 179438.89018394, "T": "2018-01-13T20:40:00", "BV": 10.83161234}, {"O": 6.022e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.049e-05, "V": 155741.7335749, "T": "2018-01-13T20:45:00", "BV": 9.4024139}, {"O": 6.049e-05, "H": 6.075e-05, "L": 6.049e-05, "C": 6.066e-05, "V": 146443.72104367, "T": "2018-01-13T20:50:00", "BV": 8.87915882}, {"O": 6.067e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 251612.76969106, "T": "2018-01-13T20:55:00", "BV": 15.2848189}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.068e-05, "C": 6.081e-05, "V": 263230.02984451, "T": "2018-01-13T21:00:00", "BV": 16.00318592}, {"O": 6.082e-05, "H": 6.12e-05, "L": 6.081e-05, "C": 6.111e-05, "V": 148396.6810011, "T": "2018-01-13T21:05:00", "BV": 9.04697472}, {"O": 6.111e-05, "H": 6.24e-05, "L": 6.111e-05, "C": 6.219e-05, "V": 247689.04042184, "T": "2018-01-13T21:10:00", "BV": 15.33320913}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.093e-05, "C": 6.191e-05, "V": 247658.78624764, "T": "2018-01-13T21:15:00", "BV": 15.30552722}, {"O": 6.195e-05, "H": 6.229e-05, "L": 6.191e-05, "C": 6.22e-05, "V": 200481.87187052, "T": "2018-01-13T21:20:00", "BV": 12.4391915}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 143551.28076752, "T": "2018-01-13T21:25:00", "BV": 8.89119419}, {"O": 6.175e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 104725.52338802, "T": "2018-01-13T21:30:00", "BV": 6.46344915}, {"O": 6.171e-05, "H": 6.182e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 78889.4733009, "T": "2018-01-13T21:35:00", "BV": 4.86510249}, {"O": 6.15e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.192e-05, "V": 123225.69675089, "T": "2018-01-13T21:40:00", "BV": 7.61080037}, {"O": 6.192e-05, "H": 6.24e-05, "L": 6.185e-05, "C": 6.219e-05, "V": 192724.6769195, "T": "2018-01-13T21:45:00", "BV": 11.95565793}, {"O": 6.219e-05, "H": 6.24e-05, "L": 6.187e-05, "C": 6.193e-05, "V": 167867.93242327, "T": "2018-01-13T21:50:00", "BV": 10.43760009}, {"O": 6.195e-05, "H": 6.247e-05, "L": 6.193e-05, "C": 6.235e-05, "V": 117622.00734813, "T": "2018-01-13T21:55:00", "BV": 7.33120042}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 225550.58214074, "T": "2018-01-13T22:00:00", "BV": 14.03703278}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.145e-05, "C": 6.175e-05, "V": 96921.85007964, "T": "2018-01-13T22:05:00", "BV": 5.98203139}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.195e-05, "V": 82517.36359664, "T": "2018-01-13T22:10:00", "BV": 5.10167585}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 88087.98518083, "T": "2018-01-13T22:15:00", "BV": 5.45970462}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.172e-05, "C": 6.224e-05, "V": 94780.54702296, "T": "2018-01-13T22:20:00", "BV": 5.89139486}, {"O": 6.224e-05, "H": 6.231e-05, "L": 6.172e-05, "C": 6.179e-05, "V": 136252.68215367, "T": "2018-01-13T22:25:00", "BV": 8.4732099}, {"O": 6.185e-05, "H": 6.234e-05, "L": 6.185e-05, "C": 6.232e-05, "V": 94629.16195943, "T": "2018-01-13T22:30:00", "BV": 5.8840764}, {"O": 6.233e-05, "H": 6.248e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 120145.8794958, "T": "2018-01-13T22:35:00", "BV": 7.49615204}, {"O": 6.245e-05, "H": 6.312e-05, "L": 6.24e-05, "C": 6.31e-05, "V": 348950.80607, "T": "2018-01-13T22:40:00", "BV": 21.9377494}, {"O": 6.312e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 148048.09608765, "T": "2018-01-13T22:45:00", "BV": 9.35962987}, {"O": 6.326e-05, "H": 6.332e-05, "L": 6.255e-05, "C": 6.268e-05, "V": 241024.80438771, "T": "2018-01-13T22:50:00", "BV": 15.17238576}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.241e-05, "C": 6.245e-05, "V": 220466.90357939, "T": "2018-01-13T22:55:00", "BV": 13.80750911}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.221e-05, "C": 6.259e-05, "V": 352156.39266292, "T": "2018-01-13T23:00:00", "BV": 21.9727619}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.248e-05, "C": 6.258e-05, "V": 182673.57858343, "T": "2018-01-13T23:05:00", "BV": 11.42898502}, {"O": 6.258e-05, "H": 6.265e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 141680.54251699, "T": "2018-01-13T23:10:00", "BV": 8.86173031}, {"O": 6.256e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 250715.69631849, "T": "2018-01-13T23:15:00", "BV": 15.67362581}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 118603.89136102, "T": "2018-01-13T23:20:00", "BV": 7.40229227}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.201e-05, "C": 6.254e-05, "V": 119268.75919027, "T": "2018-01-13T23:25:00", "BV": 7.4489781}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.135e-05, "C": 6.2e-05, "V": 99838.98292448, "T": "2018-01-13T23:30:00", "BV": 6.19118093}, {"O": 6.22e-05, "H": 6.235e-05, "L": 6.136e-05, "C": 6.235e-05, "V": 109089.71912748, "T": "2018-01-13T23:35:00", "BV": 6.77462179}, {"O": 6.21e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 119636.18272406, "T": "2018-01-13T23:40:00", "BV": 7.4345958}, {"O": 6.216e-05, "H": 6.229e-05, "L": 6.215e-05, "C": 6.219e-05, "V": 156533.10047599, "T": "2018-01-13T23:45:00", "BV": 9.73249322}, {"O": 6.219e-05, "H": 6.234e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 286786.16688958, "T": "2018-01-13T23:50:00", "BV": 17.83372813}, {"O": 6.218e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 85563.99892828, "T": "2018-01-13T23:55:00", "BV": 5.31320869}, {"O": 6.201e-05, "H": 6.208e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 229316.68805687, "T": "2018-01-14T00:00:00", "BV": 14.07503308}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 274886.35650803, "T": "2018-01-14T00:05:00", "BV": 16.74608745}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.005e-05, "C": 6.02e-05, "V": 326092.17044582, "T": "2018-01-14T00:10:00", "BV": 19.64071018}, {"O": 6.02e-05, "H": 6.039e-05, "L": 5.992e-05, "C": 6.018e-05, "V": 339219.80861652, "T": "2018-01-14T00:15:00", "BV": 20.36918404}, {"O": 6.018e-05, "H": 6.074e-05, "L": 6.017e-05, "C": 6.05e-05, "V": 294088.69156916, "T": "2018-01-14T00:20:00", "BV": 17.78554329}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6e-05, "C": 6e-05, "V": 210416.43141966, "T": "2018-01-14T00:25:00", "BV": 12.65476857}, {"O": 6e-05, "H": 6.068e-05, "L": 5.973e-05, "C": 5.981e-05, "V": 169525.2774828, "T": "2018-01-14T00:30:00", "BV": 10.18438322}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.933e-05, "C": 5.959e-05, "V": 266157.97219499, "T": "2018-01-14T00:35:00", "BV": 15.83888371}, {"O": 5.959e-05, "H": 5.965e-05, "L": 5.951e-05, "C": 5.965e-05, "V": 219741.72436482, "T": "2018-01-14T00:40:00", "BV": 13.093343}, {"O": 5.965e-05, "H": 6.03e-05, "L": 5.96e-05, "C": 6.027e-05, "V": 421456.07411309, "T": "2018-01-14T00:45:00", "BV": 25.16347901}, {"O": 6.027e-05, "H": 6.027e-05, "L": 5.939e-05, "C": 6e-05, "V": 174663.62656097, "T": "2018-01-14T00:50:00", "BV": 10.47352207}, {"O": 6e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.96e-05, "V": 145280.526727, "T": "2018-01-14T00:55:00", "BV": 8.66245309}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.956e-05, "V": 117170.18884999, "T": "2018-01-14T01:00:00", "BV": 6.97874547}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.9e-05, "C": 5.927e-05, "V": 252285.99571592, "T": "2018-01-14T01:05:00", "BV": 14.9732093}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.858e-05, "C": 5.878e-05, "V": 337769.04221259, "T": "2018-01-14T01:10:00", "BV": 19.91852014}, {"O": 5.877e-05, "H": 5.917e-05, "L": 5.852e-05, "C": 5.911e-05, "V": 304469.2048432, "T": "2018-01-14T01:15:00", "BV": 17.89907519}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.811e-05, "C": 5.829e-05, "V": 554972.48672383, "T": "2018-01-14T01:20:00", "BV": 32.40489435}, {"O": 5.848e-05, "H": 5.979e-05, "L": 5.8e-05, "C": 5.942e-05, "V": 676249.80868151, "T": "2018-01-14T01:25:00", "BV": 39.5414059}, {"O": 5.96e-05, "H": 5.979e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 294473.92813454, "T": "2018-01-14T01:30:00", "BV": 17.48564044}, {"O": 5.882e-05, "H": 5.943e-05, "L": 5.882e-05, "C": 5.929e-05, "V": 162299.63671936, "T": "2018-01-14T01:35:00", "BV": 9.62914217}, {"O": 5.929e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.92e-05, "V": 130361.88703219, "T": "2018-01-14T01:40:00", "BV": 7.72671208}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.887e-05, "C": 5.917e-05, "V": 143812.54282639, "T": "2018-01-14T01:45:00", "BV": 8.48712654}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 145503.27702432, "T": "2018-01-14T01:50:00", "BV": 8.58276224}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.78e-05, "C": 5.825e-05, "V": 382028.22333316, "T": "2018-01-14T01:55:00", "BV": 22.25449086}, {"O": 5.825e-05, "H": 5.87e-05, "L": 5.781e-05, "C": 5.805e-05, "V": 339917.55467748, "T": "2018-01-14T02:00:00", "BV": 19.78564733}, {"O": 5.78e-05, "H": 5.85e-05, "L": 5.672e-05, "C": 5.751e-05, "V": 1146390.15811784, "T": "2018-01-14T02:05:00", "BV": 65.87573031}, {"O": 5.804e-05, "H": 5.88e-05, "L": 5.701e-05, "C": 5.804e-05, "V": 1304385.73977297, "T": "2018-01-14T02:10:00", "BV": 75.75017197}, {"O": 5.804e-05, "H": 5.887e-05, "L": 5.777e-05, "C": 5.865e-05, "V": 562019.10915786, "T": "2018-01-14T02:15:00", "BV": 32.79222613}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.772e-05, "C": 5.808e-05, "V": 244039.31946394, "T": "2018-01-14T02:20:00", "BV": 14.20305967}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 400101.19513334, "T": "2018-01-14T02:25:00", "BV": 23.1806822}, {"O": 5.801e-05, "H": 5.885e-05, "L": 5.799e-05, "C": 5.832e-05, "V": 273038.75216662, "T": "2018-01-14T02:30:00", "BV": 15.94984471}, {"O": 5.832e-05, "H": 5.93e-05, "L": 5.829e-05, "C": 5.93e-05, "V": 718649.29569339, "T": "2018-01-14T02:35:00", "BV": 42.37979879}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.908e-05, "V": 489278.43028583, "T": "2018-01-14T02:40:00", "BV": 28.93916316}, {"O": 5.91e-05, "H": 5.937e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 991049.68269428, "T": "2018-01-14T02:45:00", "BV": 58.62395796}, {"O": 5.901e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 285381.76844385, "T": "2018-01-14T02:50:00", "BV": 16.82668512}, {"O": 5.877e-05, "H": 5.91e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 498742.34497468, "T": "2018-01-14T02:55:00", "BV": 29.39045067}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.883e-05, "C": 5.91e-05, "V": 118126.66539471, "T": "2018-01-14T03:00:00", "BV": 6.97442567}, {"O": 5.907e-05, "H": 5.976e-05, "L": 5.9e-05, "C": 5.965e-05, "V": 839984.64584365, "T": "2018-01-14T03:05:00", "BV": 49.78775295}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.911e-05, "C": 5.925e-05, "V": 167925.12368742, "T": "2018-01-14T03:10:00", "BV": 9.9698623}, {"O": 5.925e-05, "H": 5.94e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 521170.49504977, "T": "2018-01-14T03:15:00", "BV": 30.39900447}, {"O": 5.801e-05, "H": 5.889e-05, "L": 5.801e-05, "C": 5.85e-05, "V": 97518.88414644, "T": "2018-01-14T03:20:00", "BV": 5.71247093}, {"O": 5.84e-05, "H": 5.858e-05, "L": 5.806e-05, "C": 5.83e-05, "V": 173681.56072502, "T": "2018-01-14T03:25:00", "BV": 10.14037085}, {"O": 5.829e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.889e-05, "V": 228343.6790716, "T": "2018-01-14T03:30:00", "BV": 13.39247061}, {"O": 5.889e-05, "H": 5.93e-05, "L": 5.845e-05, "C": 5.899e-05, "V": 157017.03328351, "T": "2018-01-14T03:35:00", "BV": 9.24498443}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.898e-05, "C": 5.92e-05, "V": 86756.09642544, "T": "2018-01-14T03:40:00", "BV": 5.12140184}, {"O": 5.916e-05, "H": 5.92e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 169790.9233504, "T": "2018-01-14T03:45:00", "BV": 10.02165736}, {"O": 5.899e-05, "H": 5.92e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 97439.57674083, "T": "2018-01-14T03:50:00", "BV": 5.7494373}, {"O": 5.9e-05, "H": 5.908e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 226958.92887687, "T": "2018-01-14T03:55:00", "BV": 13.38746766}, {"O": 5.898e-05, "H": 5.909e-05, "L": 5.889e-05, "C": 5.891e-05, "V": 150484.2045678, "T": "2018-01-14T04:00:00", "BV": 8.8728084}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.892e-05, "C": 5.896e-05, "V": 73859.02892059, "T": "2018-01-14T04:05:00", "BV": 4.35957412}, {"O": 5.898e-05, "H": 5.901e-05, "L": 5.842e-05, "C": 5.893e-05, "V": 43840.17591219, "T": "2018-01-14T04:10:00", "BV": 2.58097998}, {"O": 5.865e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 129094.02868428, "T": "2018-01-14T04:15:00", "BV": 7.56923298}, {"O": 5.85e-05, "H": 5.883e-05, "L": 5.844e-05, "C": 5.852e-05, "V": 81869.34241518, "T": "2018-01-14T04:20:00", "BV": 4.79842832}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 66428.8380872, "T": "2018-01-14T04:25:00", "BV": 3.88470544}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 151865.62664379, "T": "2018-01-14T04:30:00", "BV": 8.88002357}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 234565.27712056, "T": "2018-01-14T04:35:00", "BV": 13.70583449}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.807e-05, "C": 5.848e-05, "V": 202349.23519755, "T": "2018-01-14T04:40:00", "BV": 11.82227512}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.807e-05, "C": 5.826e-05, "V": 93054.38977867, "T": "2018-01-14T04:45:00", "BV": 5.42493832}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 99325.00849311, "T": "2018-01-14T04:50:00", "BV": 5.78122142}, {"O": 5.796e-05, "H": 5.825e-05, "L": 5.751e-05, "C": 5.765e-05, "V": 241964.05502479, "T": "2018-01-14T04:55:00", "BV": 14.00233396}, {"O": 5.765e-05, "H": 5.806e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 66090.33137746, "T": "2018-01-14T05:00:00", "BV": 3.81759262}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.767e-05, "C": 5.798e-05, "V": 129365.32173507, "T": "2018-01-14T05:05:00", "BV": 7.49460254}, {"O": 5.775e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 343052.27707847, "T": "2018-01-14T05:10:00", "BV": 19.76442752}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.728e-05, "C": 5.754e-05, "V": 284647.52281775, "T": "2018-01-14T05:15:00", "BV": 16.44728039}, {"O": 5.739e-05, "H": 5.745e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 539556.94513796, "T": "2018-01-14T05:20:00", "BV": 30.88338252}, {"O": 5.71e-05, "H": 5.731e-05, "L": 5.65e-05, "C": 5.706e-05, "V": 398295.1836807, "T": "2018-01-14T05:25:00", "BV": 22.65038198}, {"O": 5.71e-05, "H": 5.771e-05, "L": 5.541e-05, "C": 5.749e-05, "V": 1870640.03621451, "T": "2018-01-14T05:30:00", "BV": 105.34428468}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 253764.46965394, "T": "2018-01-14T05:35:00", "BV": 14.56990247}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.648e-05, "C": 5.688e-05, "V": 167961.4685705, "T": "2018-01-14T05:40:00", "BV": 9.57001629}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.601e-05, "C": 5.664e-05, "V": 431702.03563462, "T": "2018-01-14T05:45:00", "BV": 24.38973463}, {"O": 5.688e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.689e-05, "V": 200210.55481566, "T": "2018-01-14T05:50:00", "BV": 11.3863407}, {"O": 5.688e-05, "H": 5.799e-05, "L": 5.688e-05, "C": 5.795e-05, "V": 294291.02811561, "T": "2018-01-14T05:55:00", "BV": 16.92322245}, {"O": 5.795e-05, "H": 5.8e-05, "L": 5.69e-05, "C": 5.78e-05, "V": 437852.10579365, "T": "2018-01-14T06:00:00", "BV": 25.29893108}, {"O": 5.795e-05, "H": 5.89e-05, "L": 5.776e-05, "C": 5.854e-05, "V": 645905.67842273, "T": "2018-01-14T06:05:00", "BV": 37.47562965}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.776e-05, "C": 5.82e-05, "V": 266103.94645235, "T": "2018-01-14T06:10:00", "BV": 15.50014898}, {"O": 5.821e-05, "H": 5.848e-05, "L": 5.769e-05, "C": 5.802e-05, "V": 315232.20301032, "T": "2018-01-14T06:15:00", "BV": 18.26533703}, {"O": 5.802e-05, "H": 5.816e-05, "L": 5.755e-05, "C": 5.81e-05, "V": 57099.43975634, "T": "2018-01-14T06:20:00", "BV": 3.31269184}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.776e-05, "C": 5.811e-05, "V": 98983.53892363, "T": "2018-01-14T06:25:00", "BV": 5.74598859}, {"O": 5.811e-05, "H": 5.852e-05, "L": 5.811e-05, "C": 5.852e-05, "V": 203475.10248327, "T": "2018-01-14T06:30:00", "BV": 11.84029739}, {"O": 5.852e-05, "H": 5.877e-05, "L": 5.815e-05, "C": 5.874e-05, "V": 201253.08390033, "T": "2018-01-14T06:35:00", "BV": 11.76214553}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 60865.30454845, "T": "2018-01-14T06:40:00", "BV": 3.5573754}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 53606.41978611, "T": "2018-01-14T06:45:00", "BV": 3.12242499}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 168274.74368694, "T": "2018-01-14T06:50:00", "BV": 9.78264188}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 371790.66501912, "T": "2018-01-14T06:55:00", "BV": 21.54308399}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 192322.271399, "T": "2018-01-14T07:00:00", "BV": 11.08011854}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.728e-05, "C": 5.759e-05, "V": 192405.36232427, "T": "2018-01-14T07:05:00", "BV": 11.05061171}, {"O": 5.738e-05, "H": 5.758e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 183085.62898024, "T": "2018-01-14T07:10:00", "BV": 10.44757915}, {"O": 5.71e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.73e-05, "V": 138538.69907779, "T": "2018-01-14T07:15:00", "BV": 7.93385334}, {"O": 5.73e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.767e-05, "V": 276839.23810596, "T": "2018-01-14T07:20:00", "BV": 15.93421774}, {"O": 5.767e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 152314.7326891, "T": "2018-01-14T07:25:00", "BV": 8.7906089}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.768e-05, "C": 5.77e-05, "V": 149885.78575868, "T": "2018-01-14T07:30:00", "BV": 8.65040976}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.748e-05, "V": 156604.81027254, "T": "2018-01-14T07:35:00", "BV": 9.02722663}, {"O": 5.74e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.729e-05, "V": 139353.67919586, "T": "2018-01-14T07:40:00", "BV": 7.98089962}, {"O": 5.726e-05, "H": 5.756e-05, "L": 5.726e-05, "C": 5.745e-05, "V": 120224.24253153, "T": "2018-01-14T07:45:00", "BV": 6.89495292}, {"O": 5.755e-05, "H": 5.773e-05, "L": 5.746e-05, "C": 5.752e-05, "V": 119953.53242847, "T": "2018-01-14T07:50:00", "BV": 6.90581579}, {"O": 5.752e-05, "H": 5.777e-05, "L": 5.751e-05, "C": 5.774e-05, "V": 176009.3010899, "T": "2018-01-14T07:55:00", "BV": 10.1369981}, {"O": 5.776e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 79339.84293977, "T": "2018-01-14T08:00:00", "BV": 4.5740812}, {"O": 5.761e-05, "H": 5.774e-05, "L": 5.761e-05, "C": 5.772e-05, "V": 76206.69775608, "T": "2018-01-14T08:05:00", "BV": 4.39649828}, {"O": 5.772e-05, "H": 5.819e-05, "L": 5.772e-05, "C": 5.805e-05, "V": 127206.53488015, "T": "2018-01-14T08:10:00", "BV": 7.37249802}, {"O": 5.802e-05, "H": 5.808e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 69540.56499242, "T": "2018-01-14T08:15:00", "BV": 4.03745175}, {"O": 5.806e-05, "H": 5.852e-05, "L": 5.803e-05, "C": 5.851e-05, "V": 120649.78998386, "T": "2018-01-14T08:20:00", "BV": 7.02493075}, {"O": 5.852e-05, "H": 5.871e-05, "L": 5.851e-05, "C": 5.863e-05, "V": 146528.56957871, "T": "2018-01-14T08:25:00", "BV": 8.58339354}, {"O": 5.86e-05, "H": 5.863e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 112640.96540942, "T": "2018-01-14T08:30:00", "BV": 6.59744689}, {"O": 5.855e-05, "H": 5.931e-05, "L": 5.854e-05, "C": 5.86e-05, "V": 248175.43854191, "T": "2018-01-14T08:35:00", "BV": 14.61350779}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 246454.13757179, "T": "2018-01-14T08:40:00", "BV": 14.42452827}, {"O": 5.841e-05, "H": 5.871e-05, "L": 5.825e-05, "C": 5.84e-05, "V": 111771.42894257, "T": "2018-01-14T08:45:00", "BV": 6.52998437}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.828e-05, "C": 5.839e-05, "V": 191399.30317163, "T": "2018-01-14T08:50:00", "BV": 11.1891663}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.825e-05, "V": 122780.90939518, "T": "2018-01-14T08:55:00", "BV": 7.16335437}, {"O": 5.814e-05, "H": 5.82e-05, "L": 5.762e-05, "C": 5.768e-05, "V": 204330.84874573, "T": "2018-01-14T09:00:00", "BV": 11.84772116}, {"O": 5.768e-05, "H": 5.805e-05, "L": 5.762e-05, "C": 5.797e-05, "V": 102076.19707468, "T": "2018-01-14T09:05:00", "BV": 5.89844849}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.785e-05, "V": 212648.33655629, "T": "2018-01-14T09:10:00", "BV": 12.29513091}, {"O": 5.785e-05, "H": 5.829e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 250340.64699027, "T": "2018-01-14T09:15:00", "BV": 14.50623852}, {"O": 5.773e-05, "H": 5.809e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 189302.94872396, "T": "2018-01-14T09:20:00", "BV": 10.96373182}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 335113.78743145, "T": "2018-01-14T09:25:00", "BV": 19.43308273}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.791e-05, "C": 5.809e-05, "V": 265407.95342713, "T": "2018-01-14T09:30:00", "BV": 15.41897116}, {"O": 5.804e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 199117.70773184, "T": "2018-01-14T09:35:00", "BV": 11.56132158}, {"O": 5.807e-05, "H": 5.815e-05, "L": 5.803e-05, "C": 5.808e-05, "V": 420118.91626909, "T": "2018-01-14T09:40:00", "BV": 24.40284481}, {"O": 5.808e-05, "H": 5.814e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 496169.58416963, "T": "2018-01-14T09:45:00", "BV": 28.80683962}, {"O": 5.803e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 197890.79065798, "T": "2018-01-14T09:50:00", "BV": 11.48471651}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 83963.23449284, "T": "2018-01-14T09:55:00", "BV": 4.87309053}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 251951.62638141, "T": "2018-01-14T10:00:00", "BV": 14.60283828}, {"O": 5.786e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 248368.16112232, "T": "2018-01-14T10:05:00", "BV": 14.39637163}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.772e-05, "C": 5.78e-05, "V": 233111.2904172, "T": "2018-01-14T10:10:00", "BV": 13.49211132}, {"O": 5.78e-05, "H": 5.807e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 160766.8558785, "T": "2018-01-14T10:15:00", "BV": 9.32502636}, {"O": 5.799e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.807e-05, "V": 48087.61291556, "T": "2018-01-14T10:20:00", "BV": 2.78882679}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.783e-05, "C": 5.79e-05, "V": 64236.32864556, "T": "2018-01-14T10:25:00", "BV": 3.72355734}, {"O": 5.799e-05, "H": 5.819e-05, "L": 5.783e-05, "C": 5.818e-05, "V": 91247.93684074, "T": "2018-01-14T10:30:00", "BV": 5.29482186}, {"O": 5.813e-05, "H": 5.842e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 253023.83571224, "T": "2018-01-14T10:35:00", "BV": 14.70889973}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.805e-05, "C": 5.844e-05, "V": 59121.34034671, "T": "2018-01-14T10:40:00", "BV": 3.44462735}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.81e-05, "C": 5.82e-05, "V": 94935.76443814, "T": "2018-01-14T10:45:00", "BV": 5.53039934}, {"O": 5.815e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 149507.10162407, "T": "2018-01-14T10:50:00", "BV": 8.6771346}, {"O": 5.791e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 183652.19717987, "T": "2018-01-14T10:55:00", "BV": 10.63587911}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 108279.226108, "T": "2018-01-14T11:00:00", "BV": 6.29149838}, {"O": 5.805e-05, "H": 5.84e-05, "L": 5.79e-05, "C": 5.84e-05, "V": 286411.12176809, "T": "2018-01-14T11:05:00", "BV": 16.62049647}, {"O": 5.807e-05, "H": 5.857e-05, "L": 5.793e-05, "C": 5.82e-05, "V": 488826.70823873, "T": "2018-01-14T11:10:00", "BV": 28.48903083}, {"O": 5.831e-05, "H": 5.889e-05, "L": 5.795e-05, "C": 5.835e-05, "V": 505698.50662422, "T": "2018-01-14T11:15:00", "BV": 29.55837394}, {"O": 5.813e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 186267.88842661, "T": "2018-01-14T11:20:00", "BV": 10.84017363}, {"O": 5.796e-05, "H": 5.819e-05, "L": 5.791e-05, "C": 5.803e-05, "V": 298471.90879002, "T": "2018-01-14T11:25:00", "BV": 17.32270966}, {"O": 5.793e-05, "H": 5.804e-05, "L": 5.777e-05, "C": 5.778e-05, "V": 99186.7728324, "T": "2018-01-14T11:30:00", "BV": 5.74386084}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.756e-05, "C": 5.775e-05, "V": 185158.3945138, "T": "2018-01-14T11:35:00", "BV": 10.67927114}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 341943.17484716, "T": "2018-01-14T11:40:00", "BV": 19.72165392}, {"O": 5.747e-05, "H": 5.771e-05, "L": 5.735e-05, "C": 5.762e-05, "V": 426108.6481759, "T": "2018-01-14T11:45:00", "BV": 24.52272978}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 286713.92663741, "T": "2018-01-14T11:50:00", "BV": 16.54069465}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 100076.09032356, "T": "2018-01-14T11:55:00", "BV": 5.74970963}, {"O": 5.736e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.736e-05, "V": 258216.49313732, "T": "2018-01-14T12:00:00", "BV": 14.80439795}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 657622.14332369, "T": "2018-01-14T12:05:00", "BV": 37.63151584}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 543251.89227271, "T": "2018-01-14T12:10:00", "BV": 30.97675172}, {"O": 5.69e-05, "H": 5.703e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 427136.11411743, "T": "2018-01-14T12:15:00", "BV": 24.28751811}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 129251.48609829, "T": "2018-01-14T12:20:00", "BV": 7.37281136}, {"O": 5.699e-05, "H": 5.701e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 139818.95108207, "T": "2018-01-14T12:25:00", "BV": 7.95785502}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 988857.23429455, "T": "2018-01-14T12:30:00", "BV": 55.6913194}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 510959.9133254, "T": "2018-01-14T12:35:00", "BV": 28.58857258}, {"O": 5.578e-05, "H": 5.676e-05, "L": 5.575e-05, "C": 5.599e-05, "V": 529914.385967, "T": "2018-01-14T12:40:00", "BV": 29.75033493}, {"O": 5.599e-05, "H": 5.679e-05, "L": 5.59e-05, "C": 5.679e-05, "V": 449177.97023854, "T": "2018-01-14T12:45:00", "BV": 25.27248862}, {"O": 5.665e-05, "H": 5.697e-05, "L": 5.591e-05, "C": 5.62e-05, "V": 361142.00751736, "T": "2018-01-14T12:50:00", "BV": 20.43541288}, {"O": 5.618e-05, "H": 5.665e-05, "L": 5.6e-05, "C": 5.664e-05, "V": 200015.34749645, "T": "2018-01-14T12:55:00", "BV": 11.2265913}, {"O": 5.625e-05, "H": 5.697e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 120405.37132789, "T": "2018-01-14T13:00:00", "BV": 6.80089748}, {"O": 5.645e-05, "H": 5.698e-05, "L": 5.629e-05, "C": 5.689e-05, "V": 331933.06505513, "T": "2018-01-14T13:05:00", "BV": 18.76183267}, {"O": 5.687e-05, "H": 5.775e-05, "L": 5.662e-05, "C": 5.755e-05, "V": 877614.16284929, "T": "2018-01-14T13:10:00", "BV": 50.30981773}, {"O": 5.756e-05, "H": 5.774e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 330992.10056519, "T": "2018-01-14T13:15:00", "BV": 19.01371977}, {"O": 5.74e-05, "H": 5.781e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 596792.40510536, "T": "2018-01-14T13:20:00", "BV": 34.32275695}, {"O": 5.75e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.76e-05, "V": 488876.38374833, "T": "2018-01-14T13:25:00", "BV": 28.10117748}, {"O": 5.751e-05, "H": 5.76e-05, "L": 5.722e-05, "C": 5.747e-05, "V": 88174.04944367, "T": "2018-01-14T13:30:00", "BV": 5.06521034}, {"O": 5.747e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 166409.23452839, "T": "2018-01-14T13:35:00", "BV": 9.5854302}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 81956.30970572, "T": "2018-01-14T13:40:00", "BV": 4.71500734}, {"O": 5.753e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.772e-05, "V": 278027.16053974, "T": "2018-01-14T13:45:00", "BV": 16.02950101}, {"O": 5.772e-05, "H": 5.839e-05, "L": 5.772e-05, "C": 5.817e-05, "V": 225039.6505387, "T": "2018-01-14T13:50:00", "BV": 13.06188579}, {"O": 5.817e-05, "H": 5.841e-05, "L": 5.788e-05, "C": 5.828e-05, "V": 218593.71316609, "T": "2018-01-14T13:55:00", "BV": 12.74510731}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.825e-05, "C": 5.83e-05, "V": 252705.55385389, "T": "2018-01-14T14:00:00", "BV": 14.72723196}, {"O": 5.83e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 239886.53256085, "T": "2018-01-14T14:05:00", "BV": 14.00359174}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.797e-05, "C": 5.822e-05, "V": 104406.72123086, "T": "2018-01-14T14:10:00", "BV": 6.06973578}, {"O": 5.822e-05, "H": 5.855e-05, "L": 5.784e-05, "C": 5.802e-05, "V": 152369.03839658, "T": "2018-01-14T14:15:00", "BV": 8.85539654}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.751e-05, "C": 5.77e-05, "V": 227500.45959933, "T": "2018-01-14T14:20:00", "BV": 13.13638879}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 111274.28964513, "T": "2018-01-14T14:25:00", "BV": 6.41774159}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.777e-05, "V": 293059.91930888, "T": "2018-01-14T14:30:00", "BV": 16.92861015}, {"O": 5.777e-05, "H": 5.788e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 90632.04726148, "T": "2018-01-14T14:35:00", "BV": 5.23497405}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 467760.58423219, "T": "2018-01-14T14:40:00", "BV": 26.79790627}, {"O": 5.704e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 179479.88038574, "T": "2018-01-14T14:45:00", "BV": 10.26865098}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 470426.87821971, "T": "2018-01-14T14:50:00", "BV": 26.83300547}, {"O": 5.705e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.681e-05, "V": 347552.51655117, "T": "2018-01-14T14:55:00", "BV": 19.78156819}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.669e-05, "C": 5.68e-05, "V": 236822.51098314, "T": "2018-01-14T15:00:00", "BV": 13.44914371}, {"O": 5.68e-05, "H": 5.691e-05, "L": 5.676e-05, "C": 5.69e-05, "V": 506005.63478652, "T": "2018-01-14T15:05:00", "BV": 28.76135426}, {"O": 5.69e-05, "H": 5.705e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 89291.84403174, "T": "2018-01-14T15:10:00", "BV": 5.0830319}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 167386.32502167, "T": "2018-01-14T15:15:00", "BV": 9.53603893}, {"O": 5.689e-05, "H": 5.703e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 334584.13364918, "T": "2018-01-14T15:20:00", "BV": 19.01041274}, {"O": 5.679e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 395013.31962613, "T": "2018-01-14T15:25:00", "BV": 22.43379559}, {"O": 5.665e-05, "H": 5.713e-05, "L": 5.622e-05, "C": 5.641e-05, "V": 288637.16580385, "T": "2018-01-14T15:30:00", "BV": 16.29838931}, {"O": 5.643e-05, "H": 5.765e-05, "L": 5.643e-05, "C": 5.713e-05, "V": 749257.89901998, "T": "2018-01-14T15:35:00", "BV": 42.63193391}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 288743.00615465, "T": "2018-01-14T15:40:00", "BV": 16.49684404}, {"O": 5.699e-05, "H": 5.733e-05, "L": 5.669e-05, "C": 5.69e-05, "V": 495351.7157914, "T": "2018-01-14T15:45:00", "BV": 28.21885092}, {"O": 5.69e-05, "H": 5.726e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 334609.42445187, "T": "2018-01-14T15:50:00", "BV": 19.0652607}, {"O": 5.686e-05, "H": 5.699e-05, "L": 5.686e-05, "C": 5.699e-05, "V": 128964.94593012, "T": "2018-01-14T15:55:00", "BV": 7.34594006}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 458638.1938053, "T": "2018-01-14T16:00:00", "BV": 26.13966771}, {"O": 5.666e-05, "H": 5.669e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 258221.90287497, "T": "2018-01-14T16:05:00", "BV": 14.62767399}, {"O": 5.667e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.679e-05, "V": 133952.62795697, "T": "2018-01-14T16:10:00", "BV": 7.60426511}, {"O": 5.68e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 102895.21558125, "T": "2018-01-14T16:15:00", "BV": 5.86166887}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 234994.69732508, "T": "2018-01-14T16:20:00", "BV": 13.30375487}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 244577.47475795, "T": "2018-01-14T16:25:00", "BV": 13.78167719}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 99593.87694439, "T": "2018-01-14T16:30:00", "BV": 5.60682538}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 212665.41115183, "T": "2018-01-14T16:35:00", "BV": 11.95630189}, {"O": 5.615e-05, "H": 5.629e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 94339.26106933, "T": "2018-01-14T16:40:00", "BV": 5.30423169}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 99899.91456211, "T": "2018-01-14T16:45:00", "BV": 5.607976}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 223910.00240244, "T": "2018-01-14T16:50:00", "BV": 12.54643597}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.582e-05, "C": 5.608e-05, "V": 291671.9576008, "T": "2018-01-14T16:55:00", "BV": 16.34753293}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.595e-05, "C": 5.604e-05, "V": 108104.50838212, "T": "2018-01-14T17:00:00", "BV": 6.05915469}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 248723.86866271, "T": "2018-01-14T17:05:00", "BV": 13.94326179}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 290913.00868515, "T": "2018-01-14T17:10:00", "BV": 16.31404695}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 147250.18662328, "T": "2018-01-14T17:15:00", "BV": 8.25214732}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.591e-05, "V": 121159.09139108, "T": "2018-01-14T17:20:00", "BV": 6.77913162}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 198327.5207035, "T": "2018-01-14T17:25:00", "BV": 11.11213596}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.577e-05, "C": 5.62e-05, "V": 357694.14742286, "T": "2018-01-14T17:30:00", "BV": 20.01057282}, {"O": 5.596e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.606e-05, "V": 244713.67593841, "T": "2018-01-14T17:35:00", "BV": 13.73282496}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 598247.27933695, "T": "2018-01-14T17:40:00", "BV": 33.60250472}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 906295.98576576, "T": "2018-01-14T17:45:00", "BV": 51.0525568}, {"O": 5.626e-05, "H": 5.638e-05, "L": 5.621e-05, "C": 5.638e-05, "V": 629284.29368919, "T": "2018-01-14T17:50:00", "BV": 35.44367779}, {"O": 5.638e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 199891.22642594, "T": "2018-01-14T17:55:00", "BV": 11.27873266}, {"O": 5.637e-05, "H": 5.689e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 98517.88408997, "T": "2018-01-14T18:00:00", "BV": 5.56393331}, {"O": 5.645e-05, "H": 5.7e-05, "L": 5.633e-05, "C": 5.645e-05, "V": 359003.77040355, "T": "2018-01-14T18:05:00", "BV": 20.32340911}, {"O": 5.636e-05, "H": 5.645e-05, "L": 5.616e-05, "C": 5.644e-05, "V": 431371.97866129, "T": "2018-01-14T18:10:00", "BV": 24.28087244}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 181407.49077489, "T": "2018-01-14T18:15:00", "BV": 10.22532073}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 205628.1376392, "T": "2018-01-14T18:20:00", "BV": 11.58534915}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 431305.88090088, "T": "2018-01-14T18:25:00", "BV": 24.32753105}, {"O": 5.64e-05, "H": 5.666e-05, "L": 5.623e-05, "C": 5.645e-05, "V": 105639.5228766, "T": "2018-01-14T18:30:00", "BV": 5.9567029}, {"O": 5.645e-05, "H": 5.666e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 153920.88179869, "T": "2018-01-14T18:35:00", "BV": 8.68321073}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 134344.41216932, "T": "2018-01-14T18:40:00", "BV": 7.57619881}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 182524.77788091, "T": "2018-01-14T18:45:00", "BV": 10.28772995}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.635e-05, "V": 187230.86953708, "T": "2018-01-14T18:50:00", "BV": 10.54978432}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 105080.04360336, "T": "2018-01-14T18:55:00", "BV": 5.91840951}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 164713.81584839, "T": "2018-01-14T19:00:00", "BV": 9.28246115}, {"O": 5.636e-05, "H": 5.679e-05, "L": 5.636e-05, "C": 5.65e-05, "V": 173084.22359269, "T": "2018-01-14T19:05:00", "BV": 9.77119667}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.679e-05, "V": 116379.59999983, "T": "2018-01-14T19:10:00", "BV": 6.57951519}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.648e-05, "C": 5.67e-05, "V": 88932.12233386, "T": "2018-01-14T19:15:00", "BV": 5.04926565}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 180181.34233325, "T": "2018-01-14T19:20:00", "BV": 10.20956169}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.681e-05, "V": 137310.6502007, "T": "2018-01-14T19:25:00", "BV": 7.80264114}, {"O": 5.681e-05, "H": 5.685e-05, "L": 5.678e-05, "C": 5.681e-05, "V": 111963.12451782, "T": "2018-01-14T19:30:00", "BV": 6.359907}, {"O": 5.681e-05, "H": 5.703e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 129374.42373471, "T": "2018-01-14T19:35:00", "BV": 7.37215994}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 62191.39364593, "T": "2018-01-14T19:40:00", "BV": 3.54028559}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 60325.82032689, "T": "2018-01-14T19:45:00", "BV": 3.43315645}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 153761.36627592, "T": "2018-01-14T19:50:00", "BV": 8.74879951}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 139782.82280835, "T": "2018-01-14T19:55:00", "BV": 7.94394518}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 53034.84247587, "T": "2018-01-14T20:00:00", "BV": 3.00353397}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.645e-05, "V": 71343.61087513, "T": "2018-01-14T20:05:00", "BV": 4.0259034}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.636e-05, "C": 5.676e-05, "V": 62259.56829739, "T": "2018-01-14T20:10:00", "BV": 3.52735696}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 52207.47537249, "T": "2018-01-14T20:15:00", "BV": 2.9630858}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.67e-05, "V": 99655.59363233, "T": "2018-01-14T20:20:00", "BV": 5.65483951}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 124291.37221274, "T": "2018-01-14T20:25:00", "BV": 7.03995385}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 115375.08842619, "T": "2018-01-14T20:30:00", "BV": 6.52375997}, {"O": 5.655e-05, "H": 5.682e-05, "L": 5.633e-05, "C": 5.682e-05, "V": 139037.056777, "T": "2018-01-14T20:35:00", "BV": 7.85824731}, {"O": 5.687e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.692e-05, "V": 54247.75000878, "T": "2018-01-14T20:40:00", "BV": 3.08502625}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.67e-05, "C": 5.687e-05, "V": 69175.25264735, "T": "2018-01-14T20:45:00", "BV": 3.93406634}, {"O": 5.678e-05, "H": 5.69e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 188489.53137111, "T": "2018-01-14T20:50:00", "BV": 10.72001418}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 145948.31657867, "T": "2018-01-14T20:55:00", "BV": 8.30354401}, {"O": 5.688e-05, "H": 5.692e-05, "L": 5.555e-05, "C": 5.679e-05, "V": 685975.65717429, "T": "2018-01-14T21:00:00", "BV": 38.46774138}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.681e-05, "V": 83482.56791432, "T": "2018-01-14T21:05:00", "BV": 4.74001049}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 133933.30829808, "T": "2018-01-14T21:10:00", "BV": 7.61755937}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 60954.44225825, "T": "2018-01-14T21:15:00", "BV": 3.4730871}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.694e-05, "C": 5.698e-05, "V": 66233.06455979, "T": "2018-01-14T21:20:00", "BV": 3.77583724}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 105215.53513992, "T": "2018-01-14T21:25:00", "BV": 5.99610521}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.556e-05, "C": 5.7e-05, "V": 265684.14223228, "T": "2018-01-14T21:30:00", "BV": 15.0174167}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.703e-05, "V": 180114.29286149, "T": "2018-01-14T21:35:00", "BV": 10.2655944}, {"O": 5.686e-05, "H": 5.733e-05, "L": 5.686e-05, "C": 5.73e-05, "V": 112458.53981379, "T": "2018-01-14T21:40:00", "BV": 6.42316714}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 292030.29151585, "T": "2018-01-14T21:45:00", "BV": 16.61772995}, {"O": 5.68e-05, "H": 5.743e-05, "L": 5.667e-05, "C": 5.71e-05, "V": 162914.6907588, "T": "2018-01-14T21:50:00", "BV": 9.27717565}, {"O": 5.71e-05, "H": 5.727e-05, "L": 5.683e-05, "C": 5.702e-05, "V": 104139.61943663, "T": "2018-01-14T21:55:00", "BV": 5.94859826}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.728e-05, "V": 74527.18409124, "T": "2018-01-14T22:00:00", "BV": 4.25618818}, {"O": 5.716e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 111696.79535596, "T": "2018-01-14T22:05:00", "BV": 6.38163656}, {"O": 5.72e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 53114.36962337, "T": "2018-01-14T22:10:00", "BV": 3.03663847}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 187873.39201594, "T": "2018-01-14T22:15:00", "BV": 10.78303072}, {"O": 5.739e-05, "H": 5.784e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 293778.11975934, "T": "2018-01-14T22:20:00", "BV": 16.89881543}, {"O": 5.776e-05, "H": 5.793e-05, "L": 5.765e-05, "C": 5.793e-05, "V": 442572.19511825, "T": "2018-01-14T22:25:00", "BV": 25.60346945}, {"O": 5.793e-05, "H": 5.844e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 674953.42029285, "T": "2018-01-14T22:30:00", "BV": 39.22839442}, {"O": 5.834e-05, "H": 5.835e-05, "L": 5.799e-05, "C": 5.833e-05, "V": 146209.84463652, "T": "2018-01-14T22:35:00", "BV": 8.48689345}, {"O": 5.834e-05, "H": 5.898e-05, "L": 5.801e-05, "C": 5.897e-05, "V": 249297.71950635, "T": "2018-01-14T22:40:00", "BV": 14.5653331}, {"O": 5.897e-05, "H": 5.936e-05, "L": 5.876e-05, "C": 5.923e-05, "V": 515957.03492335, "T": "2018-01-14T22:45:00", "BV": 30.45657841}, {"O": 5.925e-05, "H": 6.038e-05, "L": 5.923e-05, "C": 6.021e-05, "V": 1794651.51972007, "T": "2018-01-14T22:50:00", "BV": 107.31465282}, {"O": 6.028e-05, "H": 6.069e-05, "L": 5.935e-05, "C": 5.975e-05, "V": 611538.60016515, "T": "2018-01-14T22:55:00", "BV": 36.81555982}, {"O": 5.975e-05, "H": 6.031e-05, "L": 5.924e-05, "C": 5.925e-05, "V": 541627.0719249, "T": "2018-01-14T23:00:00", "BV": 32.34642697}, {"O": 5.925e-05, "H": 5.964e-05, "L": 5.92e-05, "C": 5.952e-05, "V": 215360.05371702, "T": "2018-01-14T23:05:00", "BV": 12.79102478}, {"O": 5.963e-05, "H": 5.987e-05, "L": 5.91e-05, "C": 5.923e-05, "V": 228917.67567137, "T": "2018-01-14T23:10:00", "BV": 13.60772029}, {"O": 5.923e-05, "H": 5.939e-05, "L": 5.876e-05, "C": 5.909e-05, "V": 337239.40512016, "T": "2018-01-14T23:15:00", "BV": 19.92400123}, {"O": 5.919e-05, "H": 5.938e-05, "L": 5.899e-05, "C": 5.927e-05, "V": 201590.54948746, "T": "2018-01-14T23:20:00", "BV": 11.93360927}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.847e-05, "C": 5.856e-05, "V": 397674.22893608, "T": "2018-01-14T23:25:00", "BV": 23.44146525}, {"O": 5.85e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.885e-05, "V": 563658.56330031, "T": "2018-01-14T23:30:00", "BV": 32.97278768}, {"O": 5.883e-05, "H": 5.899e-05, "L": 5.829e-05, "C": 5.897e-05, "V": 229035.58096652, "T": "2018-01-14T23:35:00", "BV": 13.47717564}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 156322.9973179, "T": "2018-01-14T23:40:00", "BV": 9.14477916}, {"O": 5.839e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.844e-05, "V": 460955.39929757, "T": "2018-01-14T23:45:00", "BV": 26.92718866}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 108085.3300684, "T": "2018-01-14T23:50:00", "BV": 6.29908382}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 81558.19388184, "T": "2018-01-14T23:55:00", "BV": 4.7483816}, {"O": 5.82e-05, "H": 5.88e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 595726.45673225, "T": "2018-01-15T00:00:00", "BV": 34.67048536}, {"O": 5.78e-05, "H": 5.83e-05, "L": 5.751e-05, "C": 5.818e-05, "V": 245696.03081936, "T": "2018-01-15T00:05:00", "BV": 14.24655473}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 256042.99871656, "T": "2018-01-15T00:10:00", "BV": 14.73705977}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.742e-05, "C": 5.756e-05, "V": 293132.32979311, "T": "2018-01-15T00:15:00", "BV": 16.88389375}, {"O": 5.743e-05, "H": 5.816e-05, "L": 5.742e-05, "C": 5.787e-05, "V": 255236.98464716, "T": "2018-01-15T00:20:00", "BV": 14.74080504}, {"O": 5.776e-05, "H": 5.995e-05, "L": 5.698e-05, "C": 5.883e-05, "V": 1028220.74174572, "T": "2018-01-15T00:25:00", "BV": 60.2199481}, {"O": 5.899e-05, "H": 6.064e-05, "L": 5.885e-05, "C": 6.016e-05, "V": 1446886.6203815, "T": "2018-01-15T00:30:00", "BV": 86.66382183}, {"O": 6.016e-05, "H": 6.131e-05, "L": 6e-05, "C": 6.044e-05, "V": 1619272.61059271, "T": "2018-01-15T00:35:00", "BV": 98.64285917}, {"O": 6.044e-05, "H": 6.222e-05, "L": 6e-05, "C": 6.205e-05, "V": 1043270.21920815, "T": "2018-01-15T00:40:00", "BV": 64.08865427}, {"O": 6.205e-05, "H": 6.322e-05, "L": 6.096e-05, "C": 6.11e-05, "V": 1654811.07289754, "T": "2018-01-15T00:45:00", "BV": 103.32092747}, {"O": 6.11e-05, "H": 6.211e-05, "L": 6.06e-05, "C": 6.13e-05, "V": 861993.05575654, "T": "2018-01-15T00:50:00", "BV": 52.87952747}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.08e-05, "V": 675999.68301495, "T": "2018-01-15T00:55:00", "BV": 41.33468829}, {"O": 6.062e-05, "H": 6.081e-05, "L": 5.988e-05, "C": 5.999e-05, "V": 644985.90280832, "T": "2018-01-15T01:00:00", "BV": 38.84275752}, {"O": 5.988e-05, "H": 6.089e-05, "L": 5.951e-05, "C": 6.052e-05, "V": 608284.22828319, "T": "2018-01-15T01:05:00", "BV": 36.6200644}, {"O": 6.066e-05, "H": 6.127e-05, "L": 6.05e-05, "C": 6.096e-05, "V": 606517.36945318, "T": "2018-01-15T01:10:00", "BV": 36.92074127}, {"O": 6.096e-05, "H": 6.135e-05, "L": 6.04e-05, "C": 6.066e-05, "V": 785787.61807153, "T": "2018-01-15T01:15:00", "BV": 47.7955989}, {"O": 6.059e-05, "H": 6.075e-05, "L": 6e-05, "C": 6e-05, "V": 229391.68490189, "T": "2018-01-15T01:20:00", "BV": 13.835164}, {"O": 6e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6e-05, "V": 514120.78975537, "T": "2018-01-15T01:25:00", "BV": 30.91892853}, {"O": 6.01e-05, "H": 6.017e-05, "L": 5.975e-05, "C": 6e-05, "V": 164507.17579346, "T": "2018-01-15T01:30:00", "BV": 9.87164182}, {"O": 5.999e-05, "H": 6.004e-05, "L": 5.988e-05, "C": 6.003e-05, "V": 303957.51802994, "T": "2018-01-15T01:35:00", "BV": 18.2373501}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6e-05, "C": 6.001e-05, "V": 237274.4752208, "T": "2018-01-15T01:40:00", "BV": 14.24245077}, {"O": 6.001e-05, "H": 6.017e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 843432.20803227, "T": "2018-01-15T01:45:00", "BV": 50.63977272}, {"O": 6.013e-05, "H": 6.025e-05, "L": 6.007e-05, "C": 6.012e-05, "V": 155831.28348419, "T": "2018-01-15T01:50:00", "BV": 9.36956505}, {"O": 6.012e-05, "H": 6.013e-05, "L": 6.004e-05, "C": 6.005e-05, "V": 184362.56696979, "T": "2018-01-15T01:55:00", "BV": 11.08364926}, {"O": 6.005e-05, "H": 6.013e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 218849.22199159, "T": "2018-01-15T02:00:00", "BV": 13.1511852}, {"O": 6.009e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.003e-05, "V": 115808.40711251, "T": "2018-01-15T02:05:00", "BV": 6.95653912}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 226053.19202104, "T": "2018-01-15T02:10:00", "BV": 13.53261512}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 197568.82399845, "T": "2018-01-15T02:15:00", "BV": 11.69187504}, {"O": 5.88e-05, "H": 5.95e-05, "L": 5.876e-05, "C": 5.881e-05, "V": 371654.64427243, "T": "2018-01-15T02:20:00", "BV": 21.94034367}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.843e-05, "C": 5.853e-05, "V": 182540.98717203, "T": "2018-01-15T02:25:00", "BV": 10.72230979}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.88e-05, "V": 141551.88920396, "T": "2018-01-15T02:30:00", "BV": 8.30533808}, {"O": 5.88e-05, "H": 5.883e-05, "L": 5.863e-05, "C": 5.88e-05, "V": 107876.56995118, "T": "2018-01-15T02:35:00", "BV": 6.34166331}, {"O": 5.88e-05, "H": 5.946e-05, "L": 5.88e-05, "C": 5.946e-05, "V": 146416.54094068, "T": "2018-01-15T02:40:00", "BV": 8.64465853}, {"O": 5.936e-05, "H": 5.946e-05, "L": 5.925e-05, "C": 5.935e-05, "V": 169290.79055278, "T": "2018-01-15T02:45:00", "BV": 10.05699536}, {"O": 5.934e-05, "H": 5.978e-05, "L": 5.933e-05, "C": 5.975e-05, "V": 366392.51884967, "T": "2018-01-15T02:50:00", "BV": 21.8101836}, {"O": 5.956e-05, "H": 5.974e-05, "L": 5.939e-05, "C": 5.943e-05, "V": 375882.39163749, "T": "2018-01-15T02:55:00", "BV": 22.37377725}, {"O": 5.944e-05, "H": 5.955e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 190282.76075013, "T": "2018-01-15T03:00:00", "BV": 11.31274586}, {"O": 5.953e-05, "H": 5.963e-05, "L": 5.946e-05, "C": 5.951e-05, "V": 203046.82096512, "T": "2018-01-15T03:05:00", "BV": 12.09201361}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 211990.5494053, "T": "2018-01-15T03:10:00", "BV": 12.62185804}, {"O": 5.94e-05, "H": 5.951e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 66044.76525507, "T": "2018-01-15T03:15:00", "BV": 3.92377002}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 218164.31189874, "T": "2018-01-15T03:20:00", "BV": 12.957553}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.892e-05, "C": 5.923e-05, "V": 681815.26965187, "T": "2018-01-15T03:25:00", "BV": 40.31889495}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.901e-05, "C": 5.907e-05, "V": 410164.69121019, "T": "2018-01-15T03:30:00", "BV": 24.26782701}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.919e-05, "V": 222492.29853509, "T": "2018-01-15T03:35:00", "BV": 13.16731759}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.918e-05, "V": 187782.33442366, "T": "2018-01-15T03:40:00", "BV": 11.10511062}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.896e-05, "C": 5.918e-05, "V": 93739.98964821, "T": "2018-01-15T03:45:00", "BV": 5.54073083}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 177858.56752225, "T": "2018-01-15T03:50:00", "BV": 10.49659341}, {"O": 5.9e-05, "H": 5.918e-05, "L": 5.88e-05, "C": 5.916e-05, "V": 310218.02794459, "T": "2018-01-15T03:55:00", "BV": 18.32167315}, {"O": 5.916e-05, "H": 5.925e-05, "L": 5.915e-05, "C": 5.925e-05, "V": 431638.53676192, "T": "2018-01-15T04:00:00", "BV": 25.5504232}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.895e-05, "C": 5.903e-05, "V": 148946.47812201, "T": "2018-01-15T04:05:00", "BV": 8.80958464}, {"O": 5.903e-05, "H": 5.925e-05, "L": 5.899e-05, "C": 5.925e-05, "V": 305699.87299845, "T": "2018-01-15T04:10:00", "BV": 18.09719499}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 122658.14352085, "T": "2018-01-15T04:15:00", "BV": 7.26713566}, {"O": 5.907e-05, "H": 5.924e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 81279.01470621, "T": "2018-01-15T04:20:00", "BV": 4.8014907}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 108862.79335063, "T": "2018-01-15T04:25:00", "BV": 6.4260565}, {"O": 5.901e-05, "H": 5.924e-05, "L": 5.888e-05, "C": 5.89e-05, "V": 79874.11794401, "T": "2018-01-15T04:30:00", "BV": 4.71121219}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.872e-05, "C": 5.887e-05, "V": 278871.96839707, "T": "2018-01-15T04:35:00", "BV": 16.41398518}, {"O": 5.88e-05, "H": 5.918e-05, "L": 5.873e-05, "C": 5.89e-05, "V": 237903.19458876, "T": "2018-01-15T04:40:00", "BV": 14.00721445}, {"O": 5.89e-05, "H": 5.913e-05, "L": 5.886e-05, "C": 5.894e-05, "V": 244606.30368137, "T": "2018-01-15T04:45:00", "BV": 14.41713591}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.89e-05, "C": 5.894e-05, "V": 151276.8777261, "T": "2018-01-15T04:50:00", "BV": 8.91810943}, {"O": 5.894e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 200034.94130891, "T": "2018-01-15T04:55:00", "BV": 11.82197652}, {"O": 5.91e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 116849.76306207, "T": "2018-01-15T05:00:00", "BV": 6.90567113}, {"O": 5.912e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.918e-05, "V": 186122.18767712, "T": "2018-01-15T05:05:00", "BV": 11.00545909}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 86995.01777972, "T": "2018-01-15T05:10:00", "BV": 5.14312656}, {"O": 5.909e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 130569.77115187, "T": "2018-01-15T05:15:00", "BV": 7.71202195}, {"O": 5.906e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 91224.64413466, "T": "2018-01-15T05:20:00", "BV": 5.38924643}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 158611.01346184, "T": "2018-01-15T05:25:00", "BV": 9.37362462}, {"O": 5.905e-05, "H": 5.911e-05, "L": 5.903e-05, "C": 5.911e-05, "V": 40025.54641891, "T": "2018-01-15T05:30:00", "BV": 2.36507749}, {"O": 5.91e-05, "H": 5.911e-05, "L": 5.9e-05, "C": 5.906e-05, "V": 72635.12431468, "T": "2018-01-15T05:35:00", "BV": 4.28818594}, {"O": 5.903e-05, "H": 5.911e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 183846.27169215, "T": "2018-01-15T05:40:00", "BV": 10.85661057}, {"O": 5.902e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.909e-05, "V": 361941.51275339, "T": "2018-01-15T05:45:00", "BV": 21.36335931}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.903e-05, "V": 86464.40871918, "T": "2018-01-15T05:50:00", "BV": 5.10451254}, {"O": 5.901e-05, "H": 5.912e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 313324.45406699, "T": "2018-01-15T05:55:00", "BV": 18.51629854}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 240906.86141415, "T": "2018-01-15T06:00:00", "BV": 14.23922092}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 1094759.21384415, "T": "2018-01-15T06:05:00", "BV": 64.71608773}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 556286.80261203, "T": "2018-01-15T06:10:00", "BV": 32.88659003}, {"O": 5.912e-05, "H": 5.932e-05, "L": 5.911e-05, "C": 5.932e-05, "V": 904536.90645053, "T": "2018-01-15T06:15:00", "BV": 53.57658218}, {"O": 5.932e-05, "H": 5.98e-05, "L": 5.924e-05, "C": 5.975e-05, "V": 786620.64775512, "T": "2018-01-15T06:20:00", "BV": 46.71166326}, {"O": 5.974e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 673006.84396472, "T": "2018-01-15T06:25:00", "BV": 40.25986816}, {"O": 5.999e-05, "H": 6.009e-05, "L": 5.983e-05, "C": 6.001e-05, "V": 652883.86413936, "T": "2018-01-15T06:30:00", "BV": 39.16696543}, {"O": 6.008e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.095e-05, "V": 949555.8773121, "T": "2018-01-15T06:35:00", "BV": 57.44669294}, {"O": 6.095e-05, "H": 6.111e-05, "L": 6.05e-05, "C": 6.077e-05, "V": 1594401.83293544, "T": "2018-01-15T06:40:00", "BV": 96.87084559}, {"O": 6.085e-05, "H": 6.111e-05, "L": 6.077e-05, "C": 6.1e-05, "V": 482202.33369259, "T": "2018-01-15T06:45:00", "BV": 29.40520912}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.053e-05, "C": 6.098e-05, "V": 435161.95774529, "T": "2018-01-15T06:50:00", "BV": 26.45011551}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.097e-05, "V": 339933.70073707, "T": "2018-01-15T06:55:00", "BV": 20.6866733}, {"O": 6.098e-05, "H": 6.179e-05, "L": 6.095e-05, "C": 6.179e-05, "V": 707498.66737344, "T": "2018-01-15T07:00:00", "BV": 43.4880007}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.2e-05, "V": 1626869.51859465, "T": "2018-01-15T07:05:00", "BV": 100.64931134}, {"O": 6.199e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.249e-05, "V": 1437220.547283, "T": "2018-01-15T07:10:00", "BV": 89.62993123}, {"O": 6.249e-05, "H": 6.317e-05, "L": 6.247e-05, "C": 6.274e-05, "V": 2598247.21927074, "T": "2018-01-15T07:15:00", "BV": 162.84623876}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.124e-05, "C": 6.142e-05, "V": 1426880.78377058, "T": "2018-01-15T07:20:00", "BV": 88.76053912}, {"O": 6.169e-05, "H": 6.27e-05, "L": 6.143e-05, "C": 6.24e-05, "V": 1027024.97816599, "T": "2018-01-15T07:25:00", "BV": 63.8796074}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 797301.36728457, "T": "2018-01-15T07:30:00", "BV": 49.51782895}, {"O": 6.19e-05, "H": 6.202e-05, "L": 6.151e-05, "C": 6.185e-05, "V": 843043.49856737, "T": "2018-01-15T07:35:00", "BV": 52.03739461}, {"O": 6.185e-05, "H": 6.196e-05, "L": 6.151e-05, "C": 6.19e-05, "V": 540594.97751941, "T": "2018-01-15T07:40:00", "BV": 33.43135979}, {"O": 6.19e-05, "H": 6.191e-05, "L": 6.13e-05, "C": 6.148e-05, "V": 716527.7048122, "T": "2018-01-15T07:45:00", "BV": 44.1667675}, {"O": 6.13e-05, "H": 6.178e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1288405.78590122, "T": "2018-01-15T07:50:00", "BV": 78.97882461}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.026e-05, "C": 6.047e-05, "V": 502775.50374385, "T": "2018-01-15T07:55:00", "BV": 30.62373401}, {"O": 6.047e-05, "H": 6.091e-05, "L": 5.95e-05, "C": 6.091e-05, "V": 1580302.06505501, "T": "2018-01-15T08:00:00", "BV": 94.7160183}, {"O": 6.09e-05, "H": 6.111e-05, "L": 6.008e-05, "C": 6.069e-05, "V": 661755.78698838, "T": "2018-01-15T08:05:00", "BV": 40.13724963}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.001e-05, "C": 6.021e-05, "V": 244654.27060352, "T": "2018-01-15T08:10:00", "BV": 14.74338363}, {"O": 6.019e-05, "H": 6.091e-05, "L": 6.019e-05, "C": 6.031e-05, "V": 669032.48616115, "T": "2018-01-15T08:15:00", "BV": 40.50152906}, {"O": 6.032e-05, "H": 6.083e-05, "L": 6.009e-05, "C": 6.078e-05, "V": 432573.85504603, "T": "2018-01-15T08:20:00", "BV": 26.2095102}, {"O": 6.078e-05, "H": 6.078e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 658788.45624394, "T": "2018-01-15T08:25:00", "BV": 39.71436203}, {"O": 5.959e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.999e-05, "V": 781160.70674608, "T": "2018-01-15T08:30:00", "BV": 46.59409099}, {"O": 5.999e-05, "H": 6.051e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 664504.36890667, "T": "2018-01-15T08:35:00", "BV": 39.92356952}, {"O": 6.034e-05, "H": 6.04e-05, "L": 5.942e-05, "C": 5.994e-05, "V": 333434.53960158, "T": "2018-01-15T08:40:00", "BV": 20.00575028}, {"O": 6e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.076e-05, "V": 1231338.30093856, "T": "2018-01-15T08:45:00", "BV": 74.57084038}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.006e-05, "C": 6.067e-05, "V": 136817.34513753, "T": "2018-01-15T08:50:00", "BV": 8.29088487}, {"O": 6.067e-05, "H": 6.072e-05, "L": 5.99e-05, "C": 6.069e-05, "V": 351787.02516597, "T": "2018-01-15T08:55:00", "BV": 21.20301111}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.025e-05, "C": 6.057e-05, "V": 412524.22467697, "T": "2018-01-15T09:00:00", "BV": 24.98202159}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.098e-05, "V": 596893.56453843, "T": "2018-01-15T09:05:00", "BV": 36.30893766}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.083e-05, "C": 6.099e-05, "V": 247502.57703638, "T": "2018-01-15T09:10:00", "BV": 15.08192729}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 150386.38279601, "T": "2018-01-15T09:15:00", "BV": 9.14993752}, {"O": 6.078e-05, "H": 6.079e-05, "L": 6.071e-05, "C": 6.079e-05, "V": 519840.9847636, "T": "2018-01-15T09:20:00", "BV": 31.595041}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.056e-05, "C": 6.075e-05, "V": 245251.87208185, "T": "2018-01-15T09:25:00", "BV": 14.8948318}, {"O": 6.056e-05, "H": 6.077e-05, "L": 6.048e-05, "C": 6.06e-05, "V": 111462.07512561, "T": "2018-01-15T09:30:00", "BV": 6.75721626}, {"O": 6.06e-05, "H": 6.071e-05, "L": 6.019e-05, "C": 6.044e-05, "V": 599672.2894988, "T": "2018-01-15T09:35:00", "BV": 36.28017884}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.044e-05, "V": 380762.66047967, "T": "2018-01-15T09:40:00", "BV": 23.01762272}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.048e-05, "V": 429201.74571422, "T": "2018-01-15T09:45:00", "BV": 25.94397859}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.041e-05, "C": 6.044e-05, "V": 285694.86824626, "T": "2018-01-15T09:50:00", "BV": 17.2684731}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 25741.61550803, "T": "2018-01-15T09:55:00", "BV": 1.55582307}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 2960.65682324, "T": "2018-01-15T10:00:00", "BV": 0.17894398}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 877847.28092999, "T": "2018-01-15T10:05:00", "BV": 53.06212104}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.011e-05, "V": 84053.93952404, "T": "2018-01-15T10:15:00", "BV": 5.05457961}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.001e-05, "V": 28288.0753007, "T": "2018-01-15T10:20:00", "BV": 1.69827405}, {"O": 6e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 5.971e-05, "V": 122352.60620281, "T": "2018-01-15T10:25:00", "BV": 7.3190694}, {"O": 5.97e-05, "H": 5.981e-05, "L": 5.917e-05, "C": 5.958e-05, "V": 266276.88192801, "T": "2018-01-15T10:35:00", "BV": 15.88018846}, {"O": 5.958e-05, "H": 5.969e-05, "L": 5.93e-05, "C": 5.969e-05, "V": 103408.67381322, "T": "2018-01-15T10:40:00", "BV": 6.15802583}, {"O": 5.966e-05, "H": 5.969e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 12703.1796841, "T": "2018-01-15T10:45:00", "BV": 0.75824223}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 1134.35967739, "T": "2018-01-15T10:50:00", "BV": 0.06767589}, {"O": 5.966e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.965e-05, "V": 479982.59348742, "T": "2018-01-15T10:55:00", "BV": 28.64112103}, {"O": 5.965e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.971e-05, "V": 303292.41210599, "T": "2018-01-15T11:00:00", "BV": 18.09616296}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 2200.9581256, "T": "2018-01-15T11:05:00", "BV": 0.13141906}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 242747.31753308, "T": "2018-01-15T11:30:00", "BV": 14.49443995}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 38381.17785312, "T": "2018-01-15T11:35:00", "BV": 2.29161073}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 33916.40087395, "T": "2018-01-15T11:40:00", "BV": 2.02433299}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.971e-05, "V": 88912.21340064, "T": "2018-01-15T11:50:00", "BV": 5.30848889}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.966e-05, "V": 134845.39674426, "T": "2018-01-15T11:55:00", "BV": 8.04420902}, {"O": 5.964e-05, "H": 5.966e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 709848.75562734, "T": "2018-01-15T14:45:00", "BV": 42.05086744}, {"O": 5.873e-05, "H": 5.888e-05, "L": 5.86e-05, "C": 5.862e-05, "V": 648553.79742658, "T": "2018-01-15T14:50:00", "BV": 38.04747152}, {"O": 5.862e-05, "H": 5.922e-05, "L": 5.858e-05, "C": 5.922e-05, "V": 681346.56666727, "T": "2018-01-15T14:55:00", "BV": 39.94933438}, {"O": 5.922e-05, "H": 5.929e-05, "L": 5.9e-05, "C": 5.919e-05, "V": 362744.49536643, "T": "2018-01-15T15:00:00", "BV": 21.46437878}, {"O": 5.919e-05, "H": 5.975e-05, "L": 5.919e-05, "C": 5.971e-05, "V": 760588.98940418, "T": "2018-01-15T15:05:00", "BV": 45.34445354}, {"O": 5.959e-05, "H": 5.971e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 373046.86209829, "T": "2018-01-15T15:10:00", "BV": 22.07403983}, {"O": 5.911e-05, "H": 5.923e-05, "L": 5.91e-05, "C": 5.918e-05, "V": 182804.4928815, "T": "2018-01-15T15:15:00", "BV": 10.81808572}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 287902.27930945, "T": "2018-01-15T15:20:00", "BV": 17.02073907}, {"O": 5.909e-05, "H": 5.919e-05, "L": 5.905e-05, "C": 5.918e-05, "V": 197013.4706589, "T": "2018-01-15T15:25:00", "BV": 11.64341717}, {"O": 5.918e-05, "H": 5.94e-05, "L": 5.912e-05, "C": 5.928e-05, "V": 332458.72254189, "T": "2018-01-15T15:30:00", "BV": 19.69187994}, {"O": 5.928e-05, "H": 5.969e-05, "L": 5.923e-05, "C": 5.962e-05, "V": 141570.39812871, "T": "2018-01-15T15:35:00", "BV": 8.4253214}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.955e-05, "C": 5.962e-05, "V": 73628.78997705, "T": "2018-01-15T15:40:00", "BV": 4.38878515}, {"O": 5.96e-05, "H": 5.989e-05, "L": 5.959e-05, "C": 5.989e-05, "V": 441066.37150691, "T": "2018-01-15T15:45:00", "BV": 26.34594534}, {"O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506, "T": "2018-01-15T15:50:00", "BV": 76.40309304}, {"O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006, "T": "2018-01-15T15:55:00", "BV": 75.51794994}, {"O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837, "T": "2018-01-15T16:00:00", "BV": 64.90327398}, {"O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288, "T": "2018-01-15T16:05:00", "BV": 36.85721611}, {"O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602, "T": "2018-01-15T16:10:00", "BV": 108.31115361}, {"O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292, "T": "2018-01-15T16:15:00", "BV": 64.40968217}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994, "T": "2018-01-15T16:20:00", "BV": 31.7128815}, {"O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298, "T": "2018-01-15T16:25:00", "BV": 19.52984093}, {"O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126, "T": "2018-01-15T16:30:00", "BV": 19.1282616}, {"O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956, "T": "2018-01-15T16:35:00", "BV": 8.91416688}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678, "T": "2018-01-15T16:40:00", "BV": 3.87469184}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002, "T": "2018-01-15T16:45:00", "BV": 14.85320171}, {"O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256, "T": "2018-01-15T16:50:00", "BV": 8.68119202}, {"O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941, "T": "2018-01-15T16:55:00", "BV": 5.92286968}, {"O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242, "T": "2018-01-15T17:00:00", "BV": 12.58321375}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873, "T": "2018-01-15T17:05:00", "BV": 6.45410274}, {"O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556, "T": "2018-01-15T17:10:00", "BV": 10.67238213}, {"O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152, "T": "2018-01-15T17:15:00", "BV": 4.32577514}, {"O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452, "T": "2018-01-15T17:20:00", "BV": 25.15927532}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455, "T": "2018-01-15T17:25:00", "BV": 17.56356891}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198, "T": "2018-01-15T17:30:00", "BV": 9.22230363}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566, "T": "2018-01-15T17:35:00", "BV": 6.28017995}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228, "T": "2018-01-15T17:40:00", "BV": 18.93050655}, {"O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867, "T": "2018-01-15T17:45:00", "BV": 12.94228118}, {"O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375, "T": "2018-01-15T17:50:00", "BV": 53.88241152}, {"O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346, "T": "2018-01-15T17:55:00", "BV": 11.88172953}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331, "T": "2018-01-15T18:00:00", "BV": 4.85842931}, {"O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983, "T": "2018-01-15T18:05:00", "BV": 17.82798624}, {"O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095, "T": "2018-01-15T18:10:00", "BV": 5.67527509}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137, "T": "2018-01-15T18:15:00", "BV": 5.96496066}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986, "T": "2018-01-15T18:20:00", "BV": 12.48099253}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537, "T": "2018-01-15T18:25:00", "BV": 6.21594652}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658, "T": "2018-01-15T18:30:00", "BV": 3.20656987}, {"O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619, "T": "2018-01-15T18:35:00", "BV": 9.05119549}, {"O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809, "T": "2018-01-15T18:40:00", "BV": 4.71704446}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717, "T": "2018-01-15T18:45:00", "BV": 8.26465088}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499, "T": "2018-01-15T18:50:00", "BV": 6.01806922}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689, "T": "2018-01-15T18:55:00", "BV": 4.59949645}, {"O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122, "T": "2018-01-15T19:00:00", "BV": 3.44613871}, {"O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094, "T": "2018-01-15T19:05:00", "BV": 9.42060641}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822, "T": "2018-01-15T19:10:00", "BV": 12.40412128}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778, "T": "2018-01-15T19:15:00", "BV": 5.62023258}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523, "T": "2018-01-15T19:20:00", "BV": 9.0839413}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872, "T": "2018-01-15T19:25:00", "BV": 8.10316617}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703, "T": "2018-01-15T19:30:00", "BV": 11.47950586}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994, "T": "2018-01-15T19:35:00", "BV": 11.83037169}, {"O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873, "T": "2018-01-15T19:40:00", "BV": 7.04282236}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609, "T": "2018-01-15T19:45:00", "BV": 13.33932856}, {"O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338, "T": "2018-01-15T19:50:00", "BV": 10.36819983}, {"O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657, "T": "2018-01-15T19:55:00", "BV": 6.56066968}, {"O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381, "T": "2018-01-15T20:00:00", "BV": 11.02859239}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591, "T": "2018-01-15T20:05:00", "BV": 11.71094124}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701, "T": "2018-01-15T20:10:00", "BV": 13.83688862}, {"O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538, "T": "2018-01-15T20:15:00", "BV": 7.98909884}, {"O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027, "T": "2018-01-15T20:20:00", "BV": 12.22074205}, {"O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605, "T": "2018-01-15T20:25:00", "BV": 10.98010916}, {"O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978, "T": "2018-01-15T20:30:00", "BV": 23.84153953}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661, "T": "2018-01-15T20:35:00", "BV": 14.5234574}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487, "T": "2018-01-15T20:40:00", "BV": 13.29760177}, {"O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224, "T": "2018-01-15T20:45:00", "BV": 11.37904564}, {"O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722, "T": "2018-01-15T20:50:00", "BV": 10.44426844}, {"O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398, "T": "2018-01-15T20:55:00", "BV": 11.86710388}, {"O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709, "T": "2018-01-15T21:00:00", "BV": 7.6565569}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221, "T": "2018-01-15T21:05:00", "BV": 8.81543214}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282, "T": "2018-01-15T21:10:00", "BV": 4.64636453}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081, "T": "2018-01-15T21:15:00", "BV": 4.38651795}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451, "T": "2018-01-15T21:20:00", "BV": 23.57306468}, {"O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672, "T": "2018-01-15T21:25:00", "BV": 5.30341824}, {"O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021, "T": "2018-01-15T21:30:00", "BV": 3.77914485}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159, "T": "2018-01-15T21:35:00", "BV": 9.16594335}, {"O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009, "T": "2018-01-15T21:40:00", "BV": 7.91850238}, {"O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064, "T": "2018-01-15T21:45:00", "BV": 14.00782481}, {"O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478, "T": "2018-01-15T21:50:00", "BV": 3.43850943}, {"O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984, "T": "2018-01-15T21:55:00", "BV": 4.63861221}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233, "T": "2018-01-15T22:00:00", "BV": 10.44010211}, {"O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033, "T": "2018-01-15T22:05:00", "BV": 7.66976374}, {"O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799, "T": "2018-01-15T22:10:00", "BV": 3.2268827}, {"O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964, "T": "2018-01-15T22:15:00", "BV": 4.58997674}, {"O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787, "T": "2018-01-15T22:20:00", "BV": 4.84505273}, {"O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764, "T": "2018-01-15T22:25:00", "BV": 6.7519516}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725, "T": "2018-01-15T22:30:00", "BV": 4.40474949}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161, "T": "2018-01-15T22:35:00", "BV": 12.89376675}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184, "T": "2018-01-15T22:40:00", "BV": 19.2478179}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002, "T": "2018-01-15T22:45:00", "BV": 20.07276377}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678, "T": "2018-01-15T22:50:00", "BV": 10.18637006}, {"O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289, "T": "2018-01-15T22:55:00", "BV": 16.16871158}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124, "T": "2018-01-15T23:00:00", "BV": 25.81221429}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902, "T": "2018-01-15T23:05:00", "BV": 29.34001972}, {"O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552, "T": "2018-01-15T23:10:00", "BV": 17.99701509}, {"O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353, "T": "2018-01-15T23:15:00", "BV": 16.78281002}, {"O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683, "T": "2018-01-15T23:20:00", "BV": 13.92694465}, {"O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408, "T": "2018-01-15T23:25:00", "BV": 7.30921075}, {"O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936, "T": "2018-01-15T23:30:00", "BV": 12.9260144}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957, "T": "2018-01-15T23:35:00", "BV": 14.76653209}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254, "T": "2018-01-15T23:40:00", "BV": 25.6087102}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067, "T": "2018-01-15T23:45:00", "BV": 19.61333967}, {"O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727, "T": "2018-01-15T23:50:00", "BV": 38.06795686}, {"O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324, "T": "2018-01-15T23:55:00", "BV": 16.94046614}, {"O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272, "T": "2018-01-16T00:00:00", "BV": 18.37876747}, {"O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899, "T": "2018-01-16T00:05:00", "BV": 31.47882952}, {"O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816, "T": "2018-01-16T00:10:00", "BV": 68.47674101}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851, "T": "2018-01-16T00:15:00", "BV": 18.46091749}, {"O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703, "T": "2018-01-16T00:20:00", "BV": 22.94341636}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933, "T": "2018-01-16T00:25:00", "BV": 11.78026235}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665, "T": "2018-01-16T00:30:00", "BV": 52.25478345}, {"O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414, "T": "2018-01-16T00:35:00", "BV": 93.12602658}, {"O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515, "T": "2018-01-16T00:40:00", "BV": 28.32438495}, {"O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192, "T": "2018-01-16T00:45:00", "BV": 29.78726086}, {"O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959, "T": "2018-01-16T00:50:00", "BV": 26.38518458}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107, "T": "2018-01-16T00:55:00", "BV": 16.79933057}, {"O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265, "T": "2018-01-16T01:00:00", "BV": 46.37474527}, {"O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298, "T": "2018-01-16T01:05:00", "BV": 60.2555885}, {"O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047, "T": "2018-01-16T01:10:00", "BV": 44.907999}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487, "T": "2018-01-16T01:15:00", "BV": 14.07470095}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833, "T": "2018-01-16T01:20:00", "BV": 25.19122352}, {"O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552, "T": "2018-01-16T01:25:00", "BV": 8.48482951}, {"O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571, "T": "2018-01-16T01:30:00", "BV": 19.31502339}, {"O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698, "T": "2018-01-16T01:35:00", "BV": 12.03193012}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504, "T": "2018-01-16T01:40:00", "BV": 16.33960573}, {"O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352, "T": "2018-01-16T01:45:00", "BV": 12.40497241}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821, "T": "2018-01-16T01:50:00", "BV": 20.20534589}, {"O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598, "T": "2018-01-16T01:55:00", "BV": 15.30320684}, {"O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858, "T": "2018-01-16T02:00:00", "BV": 16.5723287}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533, "T": "2018-01-16T02:05:00", "BV": 22.52353846}, {"O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936, "T": "2018-01-16T02:10:00", "BV": 26.72065114}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086, "T": "2018-01-16T02:15:00", "BV": 19.22218375}, {"O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128, "T": "2018-01-16T02:20:00", "BV": 21.17023299}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472, "T": "2018-01-16T02:25:00", "BV": 8.91009137}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192, "T": "2018-01-16T02:30:00", "BV": 19.9537778}, {"O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421, "T": "2018-01-16T02:35:00", "BV": 21.10740247}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026, "T": "2018-01-16T02:40:00", "BV": 9.15452026}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108, "T": "2018-01-16T02:45:00", "BV": 3.46908975}, {"O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505, "T": "2018-01-16T02:50:00", "BV": 7.95021193}, {"O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469, "T": "2018-01-16T02:55:00", "BV": 17.43981362}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449, "T": "2018-01-16T03:00:00", "BV": 35.39182282}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021, "T": "2018-01-16T03:05:00", "BV": 44.5959202}, {"O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977, "T": "2018-01-16T03:10:00", "BV": 50.59558828}, {"O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021, "T": "2018-01-16T03:15:00", "BV": 45.5512368}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364, "T": "2018-01-16T03:20:00", "BV": 45.41777807}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532, "T": "2018-01-16T03:25:00", "BV": 55.71600281}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637, "T": "2018-01-16T03:30:00", "BV": 20.07229601}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188, "T": "2018-01-16T03:35:00", "BV": 6.4387031}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025, "T": "2018-01-16T03:40:00", "BV": 14.81396806}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074, "T": "2018-01-16T03:45:00", "BV": 5.33111585}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296, "T": "2018-01-16T03:50:00", "BV": 10.6316808}, {"O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554, "T": "2018-01-16T03:55:00", "BV": 5.48958842}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099, "T": "2018-01-16T04:00:00", "BV": 5.3899877}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166, "T": "2018-01-16T04:05:00", "BV": 10.80186753}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568, "T": "2018-01-16T04:10:00", "BV": 5.15937234}, {"O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911, "T": "2018-01-16T04:15:00", "BV": 15.97894038}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381, "T": "2018-01-16T04:20:00", "BV": 5.95042201}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843, "T": "2018-01-16T04:25:00", "BV": 8.77137167}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924, "T": "2018-01-16T04:30:00", "BV": 13.89947447}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799, "T": "2018-01-16T04:35:00", "BV": 6.91007822}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656, "T": "2018-01-16T04:40:00", "BV": 9.02406504}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727, "T": "2018-01-16T04:45:00", "BV": 6.21498821}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056, "T": "2018-01-16T04:50:00", "BV": 24.81424769}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574, "T": "2018-01-16T04:55:00", "BV": 11.4803627}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483, "T": "2018-01-16T05:00:00", "BV": 30.20506556}, {"O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878, "T": "2018-01-16T05:05:00", "BV": 46.35067695}, {"O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639, "T": "2018-01-16T05:10:00", "BV": 78.68414648}, {"O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541, "T": "2018-01-16T05:15:00", "BV": 8.04130366}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656, "T": "2018-01-16T05:20:00", "BV": 9.02568036}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007, "T": "2018-01-16T05:25:00", "BV": 19.05671189}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966, "T": "2018-01-16T05:30:00", "BV": 15.12378345}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789, "T": "2018-01-16T05:35:00", "BV": 13.50377035}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718, "T": "2018-01-16T05:40:00", "BV": 4.77616038}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152, "T": "2018-01-16T05:45:00", "BV": 8.9591755}, {"O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086, "T": "2018-01-16T05:50:00", "BV": 21.99471506}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166, "T": "2018-01-16T05:55:00", "BV": 4.86037727}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959, "T": "2018-01-16T06:00:00", "BV": 12.77664461}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945, "T": "2018-01-16T06:05:00", "BV": 8.72618359}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519, "T": "2018-01-16T06:10:00", "BV": 14.28794272}, {"O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198, "T": "2018-01-16T06:15:00", "BV": 31.00061753}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533, "T": "2018-01-16T06:20:00", "BV": 47.20505985}, {"O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198, "T": "2018-01-16T06:25:00", "BV": 31.42131141}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335, "T": "2018-01-16T06:30:00", "BV": 24.77097187}, {"O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844, "T": "2018-01-16T06:35:00", "BV": 12.19449254}, {"O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684, "T": "2018-01-16T06:40:00", "BV": 4.1590365}, {"O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718, "T": "2018-01-16T06:45:00", "BV": 13.41154997}, {"O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328, "T": "2018-01-16T06:50:00", "BV": 5.12213941}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046, "T": "2018-01-16T06:55:00", "BV": 5.21263351}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102, "T": "2018-01-16T07:00:00", "BV": 2.75495522}, {"O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879, "T": "2018-01-16T07:05:00", "BV": 2.52010475}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758, "T": "2018-01-16T07:10:00", "BV": 4.98192158}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856, "T": "2018-01-16T07:15:00", "BV": 10.17745931}, {"O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022, "T": "2018-01-16T07:20:00", "BV": 9.14517046}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059, "T": "2018-01-16T07:25:00", "BV": 7.78598856}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961, "T": "2018-01-16T07:30:00", "BV": 12.57179701}, {"O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061, "T": "2018-01-16T07:35:00", "BV": 10.96643278}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502, "T": "2018-01-16T07:40:00", "BV": 9.05012271}, {"O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364, "T": "2018-01-16T07:45:00", "BV": 10.42919331}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342, "T": "2018-01-16T07:50:00", "BV": 14.49787595}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791, "T": "2018-01-16T07:55:00", "BV": 14.42226996}, {"O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797, "T": "2018-01-16T08:00:00", "BV": 17.89384326}, {"O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797, "T": "2018-01-16T08:05:00", "BV": 29.45576156}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547, "T": "2018-01-16T08:10:00", "BV": 27.48794955}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457, "T": "2018-01-16T08:15:00", "BV": 28.40854685}, {"O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239, "T": "2018-01-16T08:20:00", "BV": 18.60316264}, {"O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704, "T": "2018-01-16T08:25:00", "BV": 92.63704763}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278, "T": "2018-01-16T08:30:00", "BV": 125.88353314}, {"O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573, "T": "2018-01-16T08:35:00", "BV": 40.20603594}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863, "T": "2018-01-16T08:40:00", "BV": 34.77093789}, {"O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473, "T": "2018-01-16T08:45:00", "BV": 24.32923163}, {"O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439, "T": "2018-01-16T08:50:00", "BV": 25.88444693}, {"O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246, "T": "2018-01-16T08:55:00", "BV": 27.23654993}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084, "T": "2018-01-16T09:00:00", "BV": 24.04202339}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916, "T": "2018-01-16T09:05:00", "BV": 37.33785829}, {"O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925, "T": "2018-01-16T09:10:00", "BV": 29.3607549}, {"O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801, "T": "2018-01-16T09:15:00", "BV": 77.73474016}, {"O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215, "T": "2018-01-16T09:20:00", "BV": 41.60136217}, {"O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773, "T": "2018-01-16T09:25:00", "BV": 39.66441731}, {"O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558, "T": "2018-01-16T09:30:00", "BV": 21.03627261}, {"O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903, "T": "2018-01-16T09:35:00", "BV": 21.03992752}, {"O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736, "T": "2018-01-16T09:40:00", "BV": 25.10349326}, {"O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512, "T": "2018-01-16T09:45:00", "BV": 70.65685412}, {"O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368, "T": "2018-01-16T09:50:00", "BV": 50.49771562}, {"O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682, "T": "2018-01-16T09:55:00", "BV": 33.28174828}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408, "T": "2018-01-16T10:00:00", "BV": 24.20423441}, {"O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299, "T": "2018-01-16T10:05:00", "BV": 43.6491874}, {"O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542, "T": "2018-01-16T10:10:00", "BV": 63.31186635}, {"O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564, "T": "2018-01-16T10:15:00", "BV": 26.86690097}, {"O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751, "T": "2018-01-16T10:20:00", "BV": 26.58219058}, {"O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291, "T": "2018-01-16T10:25:00", "BV": 59.46288871}, {"O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307, "T": "2018-01-16T10:30:00", "BV": 28.05439056}, {"O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299, "T": "2018-01-16T10:35:00", "BV": 29.15175591}, {"O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187, "T": "2018-01-16T10:40:00", "BV": 28.83723041}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154, "T": "2018-01-16T10:45:00", "BV": 25.5560437}, {"O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859, "T": "2018-01-16T10:50:00", "BV": 32.93142966}, {"O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835, "T": "2018-01-16T10:55:00", "BV": 21.48941321}, {"O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142, "T": "2018-01-16T11:00:00", "BV": 15.87740879}, {"O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944, "T": "2018-01-16T11:05:00", "BV": 15.01770188}, {"O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125, "T": "2018-01-16T11:10:00", "BV": 7.79229317}, {"O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748, "T": "2018-01-16T11:15:00", "BV": 19.32626147}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544, "T": "2018-01-16T11:20:00", "BV": 12.23628078}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266, "T": "2018-01-16T11:25:00", "BV": 14.11505836}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847, "T": "2018-01-16T11:30:00", "BV": 8.58151678}, {"O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926, "T": "2018-01-16T11:35:00", "BV": 14.93268317}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019, "T": "2018-01-16T11:40:00", "BV": 6.73961069}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739, "T": "2018-01-16T11:45:00", "BV": 14.25243148}, {"O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954, "T": "2018-01-16T11:50:00", "BV": 12.62160753}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625, "T": "2018-01-16T11:55:00", "BV": 17.94799441}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198, "T": "2018-01-16T12:00:00", "BV": 61.5101501}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574, "T": "2018-01-16T12:05:00", "BV": 9.99310112}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331, "T": "2018-01-16T12:10:00", "BV": 13.79414501}, {"O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186, "T": "2018-01-16T12:15:00", "BV": 23.00412968}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783, "T": "2018-01-16T12:20:00", "BV": 18.97222721}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216, "T": "2018-01-16T12:25:00", "BV": 9.74658164}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993, "T": "2018-01-16T12:30:00", "BV": 14.69730814}, {"O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264, "T": "2018-01-16T12:35:00", "BV": 11.7813076}, {"O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092, "T": "2018-01-16T12:40:00", "BV": 6.95200129}, {"O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925, "T": "2018-01-16T12:45:00", "BV": 7.96415671}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104, "T": "2018-01-16T12:50:00", "BV": 5.68284889}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288, "T": "2018-01-16T12:55:00", "BV": 17.64174624}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995, "T": "2018-01-16T13:00:00", "BV": 37.0172899}, {"O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551, "T": "2018-01-16T13:05:00", "BV": 14.56621591}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078, "T": "2018-01-16T13:10:00", "BV": 10.90407807}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793, "T": "2018-01-16T13:15:00", "BV": 5.81965084}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906, "T": "2018-01-16T13:20:00", "BV": 6.0654257}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427, "T": "2018-01-16T13:25:00", "BV": 7.78650359}, {"O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306, "T": "2018-01-16T13:30:00", "BV": 15.63298154}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933, "T": "2018-01-16T13:35:00", "BV": 6.99542044}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808, "T": "2018-01-16T13:40:00", "BV": 10.59924342}, {"O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386, "T": "2018-01-16T13:45:00", "BV": 20.13612082}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111, "T": "2018-01-16T13:50:00", "BV": 14.89942367}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824, "T": "2018-01-16T13:55:00", "BV": 17.77700659}, {"O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892, "T": "2018-01-16T14:00:00", "BV": 19.32838337}, {"O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882, "T": "2018-01-16T14:05:00", "BV": 17.30689853}, {"O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648, "T": "2018-01-16T14:10:00", "BV": 6.41194109}, {"O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084, "T": "2018-01-16T14:15:00", "BV": 9.76370291}, {"O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218, "T": "2018-01-16T14:20:00", "BV": 13.92035337}, {"O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565, "T": "2018-01-16T14:25:00", "BV": 7.42624153}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277, "T": "2018-01-16T14:30:00", "BV": 16.25603208}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211, "T": "2018-01-16T14:35:00", "BV": 6.07368718}, {"O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227, "T": "2018-01-16T14:40:00", "BV": 4.19783548}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661, "T": "2018-01-16T14:45:00", "BV": 7.26612454}, {"O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974, "T": "2018-01-16T14:50:00", "BV": 9.21273831}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415, "T": "2018-01-16T14:55:00", "BV": 5.88727721}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136, "T": "2018-01-16T15:00:00", "BV": 6.17645028}, {"O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972, "T": "2018-01-16T15:05:00", "BV": 11.22550964}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502, "T": "2018-01-16T15:10:00", "BV": 24.58886776}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448, "T": "2018-01-16T15:15:00", "BV": 12.16196877}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896, "T": "2018-01-16T15:20:00", "BV": 8.96021542}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429, "T": "2018-01-16T15:25:00", "BV": 28.09784295}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042, "T": "2018-01-16T15:30:00", "BV": 7.52114699}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751, "T": "2018-01-16T15:35:00", "BV": 8.07425598}, {"O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187, "T": "2018-01-16T15:40:00", "BV": 13.31551797}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606, "T": "2018-01-16T15:45:00", "BV": 25.21533621}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782, "T": "2018-01-16T15:50:00", "BV": 12.80234452}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881, "T": "2018-01-16T15:55:00", "BV": 17.95718525}, {"O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338, "T": "2018-01-16T16:00:00", "BV": 6.28112635}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448, "T": "2018-01-16T16:05:00", "BV": 6.15089781}, {"O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171, "T": "2018-01-16T16:10:00", "BV": 8.21891313}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049, "T": "2018-01-16T16:15:00", "BV": 8.13171633}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161, "T": "2018-01-16T16:20:00", "BV": 6.94869691}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393, "T": "2018-01-16T16:25:00", "BV": 12.46384291}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093, "T": "2018-01-16T16:30:00", "BV": 9.50757537}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591, "T": "2018-01-16T16:35:00", "BV": 11.38454029}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197, "T": "2018-01-16T16:40:00", "BV": 7.27778492}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643, "T": "2018-01-16T16:45:00", "BV": 10.17119289}, {"O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926, "T": "2018-01-16T16:50:00", "BV": 11.58979264}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546, "T": "2018-01-16T16:55:00", "BV": 10.49887673}, {"O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548, "T": "2018-01-16T17:00:00", "BV": 13.17255379}, {"O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451, "T": "2018-01-16T17:05:00", "BV": 22.43357196}, {"O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098, "T": "2018-01-16T17:10:00", "BV": 11.00806437}, {"O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534, "T": "2018-01-16T17:15:00", "BV": 8.98586603}, {"O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458, "T": "2018-01-16T17:20:00", "BV": 8.22941538}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668, "T": "2018-01-16T17:25:00", "BV": 12.05202813}, {"O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585, "T": "2018-01-16T17:30:00", "BV": 5.39596876}, {"O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834, "T": "2018-01-16T17:35:00", "BV": 6.50396174}, {"O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302, "T": "2018-01-16T17:40:00", "BV": 11.90802144}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813, "T": "2018-01-16T17:45:00", "BV": 12.26317321}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375, "T": "2018-01-16T17:50:00", "BV": 19.73000522}, {"O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783, "T": "2018-01-16T17:55:00", "BV": 15.60147414}, {"O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252, "T": "2018-01-16T18:00:00", "BV": 7.91896533}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583, "T": "2018-01-16T18:05:00", "BV": 18.00783643}, {"O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252, "T": "2018-01-16T18:10:00", "BV": 17.22542575}, {"O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059, "T": "2018-01-16T18:15:00", "BV": 14.35022922}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798, "T": "2018-01-16T18:20:00", "BV": 12.68187708}, {"O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937, "T": "2018-01-16T18:25:00", "BV": 18.86719689}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975, "T": "2018-01-16T18:30:00", "BV": 5.27176063}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403, "T": "2018-01-16T18:35:00", "BV": 4.2260353}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397, "T": "2018-01-16T18:40:00", "BV": 6.95426136}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125, "T": "2018-01-16T18:45:00", "BV": 10.29369011}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758, "T": "2018-01-16T18:50:00", "BV": 5.39476495}, {"O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097, "T": "2018-01-16T18:55:00", "BV": 23.94250089}, {"O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845, "T": "2018-01-16T19:00:00", "BV": 5.96800177}, {"O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974, "T": "2018-01-16T19:05:00", "BV": 9.5975213}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439, "T": "2018-01-16T19:10:00", "BV": 11.80938933}, {"O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373, "T": "2018-01-16T19:15:00", "BV": 13.5489934}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093, "T": "2018-01-16T19:20:00", "BV": 31.6525211}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395, "T": "2018-01-16T19:25:00", "BV": 18.73047053}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185, "T": "2018-01-16T19:30:00", "BV": 4.08699702}, {"O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877, "T": "2018-01-16T19:35:00", "BV": 5.87012925}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296, "T": "2018-01-16T19:40:00", "BV": 4.80117758}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444, "T": "2018-01-16T19:45:00", "BV": 7.07272071}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953, "T": "2018-01-16T19:50:00", "BV": 9.44879991}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661, "T": "2018-01-16T19:55:00", "BV": 3.99712387}, {"O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458, "T": "2018-01-16T20:00:00", "BV": 36.77144112}, {"O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266, "T": "2018-01-16T20:05:00", "BV": 10.68972805}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726, "T": "2018-01-16T20:10:00", "BV": 10.53454383}, {"O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878, "T": "2018-01-16T20:15:00", "BV": 12.7171593}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971, "T": "2018-01-16T20:20:00", "BV": 27.4255865}, {"O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734, "T": "2018-01-16T20:25:00", "BV": 20.97917217}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886, "T": "2018-01-16T20:30:00", "BV": 14.61244946}, {"O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365, "T": "2018-01-16T20:35:00", "BV": 7.78456074}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294, "T": "2018-01-16T20:40:00", "BV": 19.33469567}, {"O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815, "T": "2018-01-16T20:45:00", "BV": 52.37247225}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063, "T": "2018-01-16T20:50:00", "BV": 44.86175272}, {"O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635, "T": "2018-01-16T20:55:00", "BV": 36.71607104}, {"O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234, "T": "2018-01-16T21:00:00", "BV": 11.45170024}, {"O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937, "T": "2018-01-16T21:05:00", "BV": 52.92849907}, {"O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426, "T": "2018-01-16T21:10:00", "BV": 11.58284606}, {"O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199, "T": "2018-01-16T21:15:00", "BV": 14.98768457}, {"O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738, "T": "2018-01-16T21:20:00", "BV": 38.50066544}, {"O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527, "T": "2018-01-16T21:25:00", "BV": 34.64872987}, {"O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778, "T": "2018-01-16T21:30:00", "BV": 53.32245821}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455, "T": "2018-01-16T21:35:00", "BV": 44.06341775}, {"O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506, "T": "2018-01-16T21:40:00", "BV": 50.59896218}, {"O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411, "T": "2018-01-16T21:45:00", "BV": 38.7905993}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052, "T": "2018-01-16T21:50:00", "BV": 24.63220565}, {"O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726, "T": "2018-01-16T21:55:00", "BV": 46.4423714}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464, "T": "2018-01-16T22:00:00", "BV": 19.55743164}, {"O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338, "T": "2018-01-16T22:05:00", "BV": 93.49123789}, {"O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355, "T": "2018-01-16T22:10:00", "BV": 56.8538017}, {"O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165, "T": "2018-01-16T22:15:00", "BV": 38.21746192}, {"O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235, "T": "2018-01-16T22:20:00", "BV": 73.20171023}, {"O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622, "T": "2018-01-16T22:25:00", "BV": 118.13565335}, {"O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921, "T": "2018-01-16T22:30:00", "BV": 104.8873471}, {"O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328, "T": "2018-01-16T22:35:00", "BV": 46.9322157}, {"O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688, "T": "2018-01-16T22:40:00", "BV": 62.68824763}, {"O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225, "T": "2018-01-16T22:45:00", "BV": 49.32404396}, {"O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895, "T": "2018-01-16T22:50:00", "BV": 52.59773644}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971, "T": "2018-01-16T22:55:00", "BV": 50.17479829}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188, "T": "2018-01-16T23:00:00", "BV": 24.64490068}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747, "T": "2018-01-16T23:05:00", "BV": 26.1889206}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348, "T": "2018-01-16T23:10:00", "BV": 16.46650053}, {"O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307, "T": "2018-01-16T23:15:00", "BV": 13.60861168}, {"O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799, "T": "2018-01-16T23:20:00", "BV": 13.57856875}, {"O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963, "T": "2018-01-16T23:25:00", "BV": 57.97194901}, {"O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871, "T": "2018-01-16T23:30:00", "BV": 23.41436759}, {"O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445, "T": "2018-01-16T23:35:00", "BV": 47.18823835}, {"O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296, "T": "2018-01-16T23:40:00", "BV": 64.48825899}, {"O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288, "T": "2018-01-16T23:45:00", "BV": 59.28933264}, {"O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672, "T": "2018-01-16T23:50:00", "BV": 21.37275849}, {"O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071, "T": "2018-01-16T23:55:00", "BV": 34.90529003}, {"O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795, "T": "2018-01-17T00:00:00", "BV": 45.77906348}, {"O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019, "T": "2018-01-17T00:05:00", "BV": 50.47968152}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813, "T": "2018-01-17T00:10:00", "BV": 29.51516325}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302, "T": "2018-01-17T00:15:00", "BV": 19.72103246}, {"O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772, "T": "2018-01-17T00:20:00", "BV": 45.10492721}, {"O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896, "T": "2018-01-17T00:25:00", "BV": 53.66118191}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704, "T": "2018-01-17T00:30:00", "BV": 17.09512622}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931, "T": "2018-01-17T00:35:00", "BV": 34.03877401}, {"O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471, "T": "2018-01-17T00:40:00", "BV": 21.14557957}, {"O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219, "T": "2018-01-17T00:45:00", "BV": 54.85855382}, {"O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816, "T": "2018-01-17T00:50:00", "BV": 29.36660353}, {"O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457, "T": "2018-01-17T00:55:00", "BV": 22.36654765}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091, "T": "2018-01-17T01:00:00", "BV": 22.25143513}, {"O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976, "T": "2018-01-17T01:05:00", "BV": 32.86316436}, {"O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161, "T": "2018-01-17T01:10:00", "BV": 23.90265924}, {"O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763, "T": "2018-01-17T01:15:00", "BV": 30.96150187}, {"O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788, "T": "2018-01-17T01:20:00", "BV": 16.86433222}, {"O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083, "T": "2018-01-17T01:25:00", "BV": 8.28444237}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015, "T": "2018-01-17T01:30:00", "BV": 9.95984126}, {"O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619, "T": "2018-01-17T01:35:00", "BV": 29.24566763}, {"O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898, "T": "2018-01-17T01:40:00", "BV": 18.15967863}, {"O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791, "T": "2018-01-17T01:45:00", "BV": 13.16163552}, {"O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159, "T": "2018-01-17T01:50:00", "BV": 18.27543559}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166, "T": "2018-01-17T01:55:00", "BV": 14.85350935}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531, "T": "2018-01-17T02:00:00", "BV": 4.26276949}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014, "T": "2018-01-17T02:05:00", "BV": 17.15190214}, {"O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306, "T": "2018-01-17T02:10:00", "BV": 10.8859574}, {"O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934, "T": "2018-01-17T02:15:00", "BV": 5.3756367}, {"O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393, "T": "2018-01-17T02:20:00", "BV": 21.95160659}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691, "T": "2018-01-17T02:25:00", "BV": 4.69873697}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556, "T": "2018-01-17T02:30:00", "BV": 10.83743829}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956, "T": "2018-01-17T02:35:00", "BV": 12.78649355}, {"O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085, "T": "2018-01-17T02:40:00", "BV": 18.14624719}, {"O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792, "T": "2018-01-17T02:45:00", "BV": 8.07164604}, {"O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172, "T": "2018-01-17T02:50:00", "BV": 78.25773211}, {"O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597, "T": "2018-01-17T02:55:00", "BV": 19.05147235}, {"O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271, "T": "2018-01-17T03:00:00", "BV": 6.08196566}, {"O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093, "T": "2018-01-17T03:05:00", "BV": 14.6622751}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375, "T": "2018-01-17T03:10:00", "BV": 14.09811723}, {"O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914, "T": "2018-01-17T03:15:00", "BV": 21.44985023}, {"O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245, "T": "2018-01-17T03:20:00", "BV": 24.79044805}, {"O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953, "T": "2018-01-17T03:25:00", "BV": 22.89781759}, {"O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445, "T": "2018-01-17T03:30:00", "BV": 30.60990897}, {"O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583, "T": "2018-01-17T03:35:00", "BV": 32.2498908}, {"O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697, "T": "2018-01-17T03:40:00", "BV": 12.31021924}, {"O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722, "T": "2018-01-17T03:45:00", "BV": 20.21394883}, {"O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635, "T": "2018-01-17T03:50:00", "BV": 30.80164624}, {"O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487, "T": "2018-01-17T03:55:00", "BV": 13.42419472}, {"O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213, "T": "2018-01-17T04:00:00", "BV": 9.89558279}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633, "T": "2018-01-17T04:05:00", "BV": 34.86914714}, {"O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165, "T": "2018-01-17T04:10:00", "BV": 8.18382508}, {"O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514, "T": "2018-01-17T04:15:00", "BV": 20.57528269}, {"O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232, "T": "2018-01-17T04:20:00", "BV": 7.36383453}, {"O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839, "T": "2018-01-17T04:25:00", "BV": 14.31615017}, {"O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171, "T": "2018-01-17T04:30:00", "BV": 14.09634462}, {"O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481, "T": "2018-01-17T04:35:00", "BV": 7.10915087}, {"O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095, "T": "2018-01-17T04:40:00", "BV": 10.58583451}, {"O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777, "T": "2018-01-17T04:45:00", "BV": 17.72006663}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379, "T": "2018-01-17T04:50:00", "BV": 16.08673897}, {"O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858, "T": "2018-01-17T04:55:00", "BV": 11.67155681}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322, "T": "2018-01-17T05:00:00", "BV": 26.95944575}, {"O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736, "T": "2018-01-17T05:05:00", "BV": 21.86862975}, {"O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452, "T": "2018-01-17T05:10:00", "BV": 16.13069058}, {"O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609, "T": "2018-01-17T05:15:00", "BV": 16.30909434}, {"O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836, "T": "2018-01-17T05:20:00", "BV": 6.61131148}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974, "T": "2018-01-17T05:25:00", "BV": 5.14611374}, {"O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845, "T": "2018-01-17T05:30:00", "BV": 9.43795975}, {"O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312, "T": "2018-01-17T05:35:00", "BV": 22.76252394}, {"O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419, "T": "2018-01-17T05:40:00", "BV": 15.29213684}, {"O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197, "T": "2018-01-17T05:45:00", "BV": 10.40706978}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586, "T": "2018-01-17T05:50:00", "BV": 6.73982995}, {"O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526, "T": "2018-01-17T05:55:00", "BV": 7.54863554}, {"O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256, "T": "2018-01-17T06:00:00", "BV": 7.23461872}, {"O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598, "T": "2018-01-17T06:05:00", "BV": 6.36795623}, {"O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362, "T": "2018-01-17T06:10:00", "BV": 10.36795802}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168, "T": "2018-01-17T06:15:00", "BV": 10.84197544}, {"O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915, "T": "2018-01-17T06:20:00", "BV": 11.10811468}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423, "T": "2018-01-17T06:25:00", "BV": 8.53660952}, {"O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337, "T": "2018-01-17T06:30:00", "BV": 21.4394682}, {"O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296, "T": "2018-01-17T06:35:00", "BV": 23.27199671}, {"O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021, "T": "2018-01-17T06:40:00", "BV": 17.02953123}, {"O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419, "T": "2018-01-17T06:45:00", "BV": 6.41439371}, {"O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433, "T": "2018-01-17T06:50:00", "BV": 8.18030524}, {"O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592, "T": "2018-01-17T06:55:00", "BV": 36.39464594}, {"O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563, "T": "2018-01-17T07:00:00", "BV": 15.71478734}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031, "T": "2018-01-17T07:05:00", "BV": 11.26404294}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878, "T": "2018-01-17T07:10:00", "BV": 4.41075018}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785, "T": "2018-01-17T07:15:00", "BV": 18.71459626}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643, "T": "2018-01-17T07:20:00", "BV": 6.94877441}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133, "T": "2018-01-17T07:25:00", "BV": 8.62790331}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755, "T": "2018-01-17T07:30:00", "BV": 6.01438005}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665, "T": "2018-01-17T07:35:00", "BV": 37.99924391}, {"O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566, "T": "2018-01-17T07:40:00", "BV": 21.73108673}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231, "T": "2018-01-17T07:45:00", "BV": 22.40056045}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446, "T": "2018-01-17T07:50:00", "BV": 10.62851012}, {"O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619, "T": "2018-01-17T07:55:00", "BV": 21.03727992}, {"O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428, "T": "2018-01-17T08:00:00", "BV": 16.29506689}, {"O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949, "T": "2018-01-17T08:05:00", "BV": 9.61203694}, {"O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722, "T": "2018-01-17T08:10:00", "BV": 9.53080367}, {"O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046, "T": "2018-01-17T08:15:00", "BV": 6.09491148}, {"O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985, "T": "2018-01-17T08:20:00", "BV": 36.14680867}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404, "T": "2018-01-17T08:25:00", "BV": 7.72560983}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126, "T": "2018-01-17T08:30:00", "BV": 5.13592131}, {"O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543, "T": "2018-01-17T08:35:00", "BV": 24.19257024}, {"O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558, "T": "2018-01-17T08:40:00", "BV": 14.27460421}, {"O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394, "T": "2018-01-17T08:45:00", "BV": 10.73416058}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946, "T": "2018-01-17T08:50:00", "BV": 16.77317933}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047, "T": "2018-01-17T08:55:00", "BV": 19.10015745}, {"O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593, "T": "2018-01-17T09:00:00", "BV": 11.65874251}, {"O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123, "T": "2018-01-17T09:05:00", "BV": 12.45870511}, {"O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795, "T": "2018-01-17T09:10:00", "BV": 9.00809859}, {"O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702, "T": "2018-01-17T09:15:00", "BV": 5.92342277}, {"O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457, "T": "2018-01-17T09:20:00", "BV": 9.38679966}, {"O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749, "T": "2018-01-17T09:25:00", "BV": 39.37737522}, {"O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697, "T": "2018-01-17T09:30:00", "BV": 10.55981857}, {"O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656, "T": "2018-01-17T09:35:00", "BV": 11.50560591}, {"O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435, "T": "2018-01-17T09:40:00", "BV": 5.36559922}, {"O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793, "T": "2018-01-17T09:45:00", "BV": 13.80976248}, {"O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213, "T": "2018-01-17T09:50:00", "BV": 9.47519017}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355, "T": "2018-01-17T09:55:00", "BV": 5.56062134}, {"O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919, "T": "2018-01-17T10:00:00", "BV": 9.74257956}, {"O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827, "T": "2018-01-17T10:05:00", "BV": 5.61339659}, {"O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251, "T": "2018-01-17T10:10:00", "BV": 5.52578571}, {"O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983, "T": "2018-01-17T10:15:00", "BV": 5.6336456}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838, "T": "2018-01-17T10:20:00", "BV": 5.60726786}, {"O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058, "T": "2018-01-17T10:25:00", "BV": 49.782621}, {"O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374, "T": "2018-01-17T10:30:00", "BV": 7.89235083}, {"O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862, "T": "2018-01-17T10:35:00", "BV": 4.7523659}, {"O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736, "T": "2018-01-17T10:40:00", "BV": 9.09702049}, {"O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545, "T": "2018-01-17T10:45:00", "BV": 14.19955123}, {"O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575, "T": "2018-01-17T10:50:00", "BV": 4.14844694}, {"O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534, "T": "2018-01-17T10:55:00", "BV": 6.72108514}, {"O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663, "T": "2018-01-17T11:00:00", "BV": 8.34291697}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467, "T": "2018-01-17T11:05:00", "BV": 13.24233288}, {"O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442, "T": "2018-01-17T11:10:00", "BV": 15.80278839}, {"O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534, "T": "2018-01-17T11:15:00", "BV": 14.23519614}, {"O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251, "T": "2018-01-17T11:20:00", "BV": 10.31804598}, {"O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816, "T": "2018-01-17T11:25:00", "BV": 7.68135147}, {"O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962, "T": "2018-01-17T11:30:00", "BV": 15.76535614}, {"O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717, "T": "2018-01-17T11:35:00", "BV": 10.8494531}, {"O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249, "T": "2018-01-17T11:40:00", "BV": 5.10775366}, {"O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261, "T": "2018-01-17T11:45:00", "BV": 6.40433764}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464, "T": "2018-01-17T11:50:00", "BV": 11.31582413}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329, "T": "2018-01-17T11:55:00", "BV": 12.29409778}, {"O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735, "T": "2018-01-17T12:00:00", "BV": 4.56662107}, {"O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556, "T": "2018-01-17T12:05:00", "BV": 9.39770702}, {"O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309, "T": "2018-01-17T12:10:00", "BV": 8.23790309}, {"O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839, "T": "2018-01-17T12:15:00", "BV": 2.58885745}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934, "T": "2018-01-17T12:20:00", "BV": 4.81727508}, {"O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435, "T": "2018-01-17T12:25:00", "BV": 18.89200101}, {"O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809, "T": "2018-01-17T12:30:00", "BV": 12.75630653}, {"O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501, "T": "2018-01-17T12:35:00", "BV": 3.90938465}, {"O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115, "T": "2018-01-17T12:40:00", "BV": 4.82534903}, {"O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853, "T": "2018-01-17T12:45:00", "BV": 7.98703261}, {"O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616, "T": "2018-01-17T12:50:00", "BV": 8.30933785}, {"O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298, "T": "2018-01-17T12:55:00", "BV": 4.02019178}, {"O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029, "T": "2018-01-17T13:00:00", "BV": 6.98153159}, {"O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034, "T": "2018-01-17T13:05:00", "BV": 7.27180062}, {"O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226, "T": "2018-01-17T13:10:00", "BV": 6.93472038}, {"O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111, "T": "2018-01-17T13:15:00", "BV": 8.72380202}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134, "T": "2018-01-17T13:20:00", "BV": 4.90183111}, {"O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921, "T": "2018-01-17T13:25:00", "BV": 5.66716244}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575, "T": "2018-01-17T13:30:00", "BV": 9.26064361}, {"O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236, "T": "2018-01-17T13:35:00", "BV": 6.05755894}, {"O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259, "T": "2018-01-17T13:40:00", "BV": 36.89498247}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705, "T": "2018-01-17T13:45:00", "BV": 9.54683811}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682, "T": "2018-01-17T13:50:00", "BV": 6.31457911}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283, "T": "2018-01-17T13:55:00", "BV": 17.03324744}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897, "T": "2018-01-17T14:00:00", "BV": 19.70532153}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808, "T": "2018-01-17T14:05:00", "BV": 36.3728321}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094, "T": "2018-01-17T14:10:00", "BV": 13.76543334}, {"O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661, "T": "2018-01-17T14:15:00", "BV": 10.88917026}, {"O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246, "T": "2018-01-17T14:20:00", "BV": 22.88200056}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392, "T": "2018-01-17T14:25:00", "BV": 79.58678972}, {"O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088, "T": "2018-01-17T14:30:00", "BV": 35.95545084}, {"O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686, "T": "2018-01-17T14:35:00", "BV": 47.19005432}, {"O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345, "T": "2018-01-17T14:40:00", "BV": 102.34096647}, {"O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148, "T": "2018-01-17T14:45:00", "BV": 50.22238948}, {"O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655, "T": "2018-01-17T14:50:00", "BV": 40.04160191}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608, "T": "2018-01-17T14:55:00", "BV": 53.47415663}, {"O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088, "T": "2018-01-17T15:00:00", "BV": 21.87174446}, {"O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766, "T": "2018-01-17T15:05:00", "BV": 32.1040607}, {"O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068, "T": "2018-01-17T15:10:00", "BV": 42.10197323}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636, "T": "2018-01-17T15:15:00", "BV": 22.29566454}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155, "T": "2018-01-17T15:20:00", "BV": 19.2359053}, {"O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255, "T": "2018-01-17T15:25:00", "BV": 19.73933141}, {"O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817, "T": "2018-01-17T15:30:00", "BV": 31.1159234}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459, "T": "2018-01-17T15:35:00", "BV": 49.55369107}, {"O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637, "T": "2018-01-17T15:40:00", "BV": 43.991071}, {"O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278, "T": "2018-01-17T15:45:00", "BV": 43.51397142}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731, "T": "2018-01-17T15:50:00", "BV": 14.52141696}, {"O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483, "T": "2018-01-17T15:55:00", "BV": 14.45994245}, {"O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933, "T": "2018-01-17T16:00:00", "BV": 13.69693113}, {"O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514, "T": "2018-01-17T16:05:00", "BV": 23.74440453}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504, "T": "2018-01-17T16:10:00", "BV": 13.53057398}, {"O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151, "T": "2018-01-17T16:15:00", "BV": 12.03119496}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851, "T": "2018-01-17T16:20:00", "BV": 14.36864152}, {"O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613, "T": "2018-01-17T16:25:00", "BV": 36.94634278}, {"O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005, "T": "2018-01-17T16:30:00", "BV": 8.9386489}, {"O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379, "T": "2018-01-17T16:35:00", "BV": 13.38929124}, {"O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342, "T": "2018-01-17T16:40:00", "BV": 11.52618734}, {"O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722, "T": "2018-01-17T16:45:00", "BV": 30.67068242}, {"O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244, "T": "2018-01-17T16:50:00", "BV": 28.32957644}, {"O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222, "T": "2018-01-17T16:55:00", "BV": 29.09089864}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704, "T": "2018-01-17T17:00:00", "BV": 48.63364896}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386, "T": "2018-01-17T17:05:00", "BV": 54.19089217}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306, "T": "2018-01-17T17:10:00", "BV": 12.33801577}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773, "T": "2018-01-17T17:15:00", "BV": 17.5707921}, {"O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894, "T": "2018-01-17T17:20:00", "BV": 51.76258964}, {"O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459, "T": "2018-01-17T17:25:00", "BV": 14.32044153}, {"O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056, "T": "2018-01-17T17:30:00", "BV": 25.97139442}, {"O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624, "T": "2018-01-17T17:35:00", "BV": 12.43147464}, {"O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402, "T": "2018-01-17T17:40:00", "BV": 13.98505004}, {"O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255, "T": "2018-01-17T17:45:00", "BV": 6.35196711}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244, "T": "2018-01-17T17:50:00", "BV": 4.64114483}, {"O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346, "T": "2018-01-17T17:55:00", "BV": 13.95012089}, {"O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903, "T": "2018-01-17T18:00:00", "BV": 6.59406}, {"O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937, "T": "2018-01-17T18:05:00", "BV": 5.07901285}, {"O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591, "T": "2018-01-17T18:10:00", "BV": 3.76470731}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885, "T": "2018-01-17T18:15:00", "BV": 5.61535279}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256, "T": "2018-01-17T18:20:00", "BV": 8.52082065}, {"O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591, "T": "2018-01-17T18:25:00", "BV": 2.8362774}, {"O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836, "T": "2018-01-17T18:30:00", "BV": 6.42106663}, {"O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167, "T": "2018-01-17T18:35:00", "BV": 9.39853264}, {"O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569, "T": "2018-01-17T18:40:00", "BV": 3.06335927}, {"O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702, "T": "2018-01-17T18:45:00", "BV": 6.13209436}, {"O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434, "T": "2018-01-17T18:50:00", "BV": 4.36579226}, {"O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655, "T": "2018-01-17T18:55:00", "BV": 4.32487931}, {"O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693, "T": "2018-01-17T19:00:00", "BV": 3.60147979}, {"O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292, "T": "2018-01-17T19:05:00", "BV": 3.03530623}, {"O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614, "T": "2018-01-17T19:10:00", "BV": 5.15427578}, {"O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585, "T": "2018-01-17T19:15:00", "BV": 1.77301113}, {"O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873, "T": "2018-01-17T19:20:00", "BV": 4.9170861}, {"O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838, "T": "2018-01-17T19:25:00", "BV": 6.07847638}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563, "T": "2018-01-17T19:30:00", "BV": 5.94200083}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648, "T": "2018-01-17T19:35:00", "BV": 10.70732475}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249, "T": "2018-01-17T19:40:00", "BV": 25.57837688}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302, "T": "2018-01-17T19:45:00", "BV": 41.31805596}, {"O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616, "T": "2018-01-17T19:50:00", "BV": 12.87086517}, {"O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918, "T": "2018-01-17T19:55:00", "BV": 24.95853207}, {"O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834, "T": "2018-01-17T20:00:00", "BV": 20.41339589}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994, "T": "2018-01-17T20:05:00", "BV": 15.05671575}, {"O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561, "T": "2018-01-17T20:10:00", "BV": 50.19177349}, {"O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453, "T": "2018-01-17T20:15:00", "BV": 109.59131703}, {"O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236, "T": "2018-01-17T20:20:00", "BV": 41.32626939}, {"O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973, "T": "2018-01-17T20:25:00", "BV": 52.64534662}, {"O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204, "T": "2018-01-17T20:30:00", "BV": 79.84389067}, {"O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877, "T": "2018-01-17T20:35:00", "BV": 85.35573094}, {"O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055, "T": "2018-01-17T20:40:00", "BV": 9.86804739}, {"O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663, "T": "2018-01-17T20:45:00", "BV": 25.53959982}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866, "T": "2018-01-17T20:50:00", "BV": 34.36742909}, {"O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919, "T": "2018-01-17T20:55:00", "BV": 30.15455027}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339, "T": "2018-01-17T21:00:00", "BV": 36.5768825}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794, "T": "2018-01-17T21:05:00", "BV": 16.22207401}, {"O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891, "T": "2018-01-17T21:10:00", "BV": 20.11117581}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017, "T": "2018-01-17T21:15:00", "BV": 31.10365447}, {"O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396, "T": "2018-01-17T21:20:00", "BV": 31.60768995}, {"O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322, "T": "2018-01-17T21:25:00", "BV": 48.30383264}, {"O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396, "T": "2018-01-17T21:30:00", "BV": 155.8113685}, {"O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718, "T": "2018-01-17T21:35:00", "BV": 60.11109159}, {"O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974, "T": "2018-01-17T21:40:00", "BV": 27.32533539}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116, "T": "2018-01-17T21:45:00", "BV": 41.20736469}, {"O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493, "T": "2018-01-17T21:50:00", "BV": 21.78644241}, {"O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032, "T": "2018-01-17T21:55:00", "BV": 48.10462276}, {"O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265, "T": "2018-01-17T22:00:00", "BV": 46.3766731}, {"O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157, "T": "2018-01-17T22:05:00", "BV": 40.10890496}, {"O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417, "T": "2018-01-17T22:10:00", "BV": 30.22471602}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019, "T": "2018-01-17T22:15:00", "BV": 38.18430242}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834, "T": "2018-01-17T22:20:00", "BV": 65.48009222}, {"O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737, "T": "2018-01-17T22:25:00", "BV": 57.40262914}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888, "T": "2018-01-17T22:30:00", "BV": 33.34873118}, {"O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514, "T": "2018-01-17T22:35:00", "BV": 51.69150938}, {"O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874, "T": "2018-01-17T22:40:00", "BV": 34.87575937}, {"O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668, "T": "2018-01-17T22:45:00", "BV": 46.48767783}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177, "T": "2018-01-17T22:50:00", "BV": 21.97695015}, {"O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951, "T": "2018-01-17T22:55:00", "BV": 11.19226442}, {"O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846, "T": "2018-01-17T23:00:00", "BV": 15.05210912}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066, "T": "2018-01-17T23:05:00", "BV": 23.5767518}, {"O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682, "T": "2018-01-17T23:10:00", "BV": 13.10885728}, {"O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969, "T": "2018-01-17T23:15:00", "BV": 24.13570509}, {"O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978, "T": "2018-01-17T23:20:00", "BV": 37.54904007}, {"O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218, "T": "2018-01-17T23:25:00", "BV": 26.78853577}, {"O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137, "T": "2018-01-17T23:30:00", "BV": 19.40763614}, {"O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084, "T": "2018-01-17T23:35:00", "BV": 32.58817249}, {"O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395, "T": "2018-01-17T23:40:00", "BV": 39.42637504}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538, "T": "2018-01-17T23:45:00", "BV": 24.66326652}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754, "T": "2018-01-17T23:50:00", "BV": 19.63165745}, {"O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225, "T": "2018-01-17T23:55:00", "BV": 45.42886068}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221, "T": "2018-01-18T00:00:00", "BV": 42.74962218}, {"O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648, "T": "2018-01-18T00:05:00", "BV": 24.52580267}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123, "T": "2018-01-18T00:10:00", "BV": 37.05793624}, {"O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642, "T": "2018-01-18T00:15:00", "BV": 9.32565581}, {"O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318, "T": "2018-01-18T00:20:00", "BV": 12.11923303}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849, "T": "2018-01-18T00:25:00", "BV": 7.73031482}, {"O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216, "T": "2018-01-18T00:30:00", "BV": 12.98319953}, {"O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843, "T": "2018-01-18T00:35:00", "BV": 7.8693491}, {"O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103, "T": "2018-01-18T00:40:00", "BV": 8.91308488}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721, "T": "2018-01-18T00:45:00", "BV": 21.43725318}, {"O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967, "T": "2018-01-18T00:50:00", "BV": 27.41781194}, {"O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298, "T": "2018-01-18T00:55:00", "BV": 13.6250048}, {"O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685, "T": "2018-01-18T01:00:00", "BV": 17.00483226}, {"O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559, "T": "2018-01-18T01:05:00", "BV": 27.9556323}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166, "T": "2018-01-18T01:10:00", "BV": 7.85032406}, {"O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487, "T": "2018-01-18T01:15:00", "BV": 56.18417005}, {"O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035, "T": "2018-01-18T01:20:00", "BV": 39.8682863}, {"O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345, "T": "2018-01-18T01:25:00", "BV": 47.37757839}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311, "T": "2018-01-18T01:30:00", "BV": 26.24288201}, {"O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773, "T": "2018-01-18T01:35:00", "BV": 12.7168287}, {"O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776, "T": "2018-01-18T01:40:00", "BV": 14.64055173}, {"O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796, "T": "2018-01-18T01:45:00", "BV": 8.74049462}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128, "T": "2018-01-18T01:50:00", "BV": 22.5844542}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267, "T": "2018-01-18T01:55:00", "BV": 67.43117445}, {"O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422, "T": "2018-01-18T02:00:00", "BV": 37.43183792}, {"O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322, "T": "2018-01-18T02:05:00", "BV": 31.66490913}, {"O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395, "T": "2018-01-18T02:10:00", "BV": 49.07568578}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166, "T": "2018-01-18T02:15:00", "BV": 57.88752025}, {"O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807, "T": "2018-01-18T02:20:00", "BV": 92.88045131}, {"O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689, "T": "2018-01-18T02:25:00", "BV": 30.95342711}, {"O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345, "T": "2018-01-18T02:30:00", "BV": 30.16714096}, {"O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915, "T": "2018-01-18T02:35:00", "BV": 30.91827379}, {"O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691, "T": "2018-01-18T02:40:00", "BV": 35.12275956}, {"O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535, "T": "2018-01-18T02:45:00", "BV": 25.09082849}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792, "T": "2018-01-18T02:50:00", "BV": 11.71386181}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538, "T": "2018-01-18T02:55:00", "BV": 24.19776125}, {"O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007, "T": "2018-01-18T03:00:00", "BV": 15.22609802}, {"O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998, "T": "2018-01-18T03:05:00", "BV": 13.02801783}, {"O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618, "T": "2018-01-18T03:10:00", "BV": 16.63697177}, {"O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982, "T": "2018-01-18T03:15:00", "BV": 13.81359206}, {"O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752, "T": "2018-01-18T03:20:00", "BV": 22.06444266}, {"O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909, "T": "2018-01-18T03:25:00", "BV": 12.25447283}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939, "T": "2018-01-18T03:30:00", "BV": 10.45532049}, {"O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433, "T": "2018-01-18T03:35:00", "BV": 14.78458149}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481, "T": "2018-01-18T03:40:00", "BV": 18.35762014}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426, "T": "2018-01-18T03:45:00", "BV": 16.87125527}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725, "T": "2018-01-18T03:50:00", "BV": 11.94524269}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193, "T": "2018-01-18T03:55:00", "BV": 22.25522297}, {"O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202, "T": "2018-01-18T04:00:00", "BV": 24.01485887}, {"O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139, "T": "2018-01-18T04:05:00", "BV": 27.08511395}, {"O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242, "T": "2018-01-18T04:10:00", "BV": 11.96256393}, {"O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839, "T": "2018-01-18T04:15:00", "BV": 9.95020098}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995, "T": "2018-01-18T04:20:00", "BV": 8.64979246}, {"O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044, "T": "2018-01-18T04:25:00", "BV": 21.58410364}, {"O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624, "T": "2018-01-18T04:30:00", "BV": 30.44928582}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995, "T": "2018-01-18T04:35:00", "BV": 20.33868037}, {"O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239, "T": "2018-01-18T04:40:00", "BV": 14.35401637}, {"O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352, "T": "2018-01-18T04:45:00", "BV": 12.8395376}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532, "T": "2018-01-18T04:50:00", "BV": 8.21235178}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284, "T": "2018-01-18T04:55:00", "BV": 24.77952959}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475, "T": "2018-01-18T05:00:00", "BV": 35.54002457}, {"O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791, "T": "2018-01-18T05:05:00", "BV": 30.42972515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869, "T": "2018-01-18T05:10:00", "BV": 21.17871596}, {"O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903, "T": "2018-01-18T05:15:00", "BV": 24.22932601}, {"O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046, "T": "2018-01-18T05:20:00", "BV": 20.99673944}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053, "T": "2018-01-18T05:25:00", "BV": 15.37582045}, {"O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733, "T": "2018-01-18T05:30:00", "BV": 14.23890256}, {"O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746, "T": "2018-01-18T05:35:00", "BV": 11.68679673}, {"O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595, "T": "2018-01-18T05:40:00", "BV": 10.3603414}, {"O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837, "T": "2018-01-18T05:45:00", "BV": 18.40405702}, {"O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713, "T": "2018-01-18T05:50:00", "BV": 14.76532446}, {"O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395, "T": "2018-01-18T05:55:00", "BV": 18.72429684}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221, "T": "2018-01-18T06:00:00", "BV": 26.80675003}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146, "T": "2018-01-18T06:05:00", "BV": 29.24793087}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565, "T": "2018-01-18T06:10:00", "BV": 6.16193876}, {"O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796, "T": "2018-01-18T06:15:00", "BV": 10.06118425}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052, "T": "2018-01-18T06:20:00", "BV": 13.39513371}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019, "T": "2018-01-18T06:25:00", "BV": 2.74356397}, {"O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854, "T": "2018-01-18T06:30:00", "BV": 10.7526162}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163, "T": "2018-01-18T06:35:00", "BV": 3.9859892}, {"O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451, "T": "2018-01-18T06:40:00", "BV": 4.02331305}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533, "T": "2018-01-18T06:45:00", "BV": 6.99427504}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018, "T": "2018-01-18T06:50:00", "BV": 7.14717903}, {"O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489, "T": "2018-01-18T06:55:00", "BV": 6.00572314}, {"O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628, "T": "2018-01-18T07:00:00", "BV": 6.5910586}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413, "T": "2018-01-18T07:05:00", "BV": 5.33350961}, {"O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361, "T": "2018-01-18T07:10:00", "BV": 5.87905024}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516, "T": "2018-01-18T07:15:00", "BV": 6.5674468}, {"O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587, "T": "2018-01-18T07:20:00", "BV": 6.02882525}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584, "T": "2018-01-18T07:25:00", "BV": 8.20374928}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259, "T": "2018-01-18T07:30:00", "BV": 6.80695484}, {"O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037, "T": "2018-01-18T07:35:00", "BV": 13.20114713}, {"O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751, "T": "2018-01-18T07:40:00", "BV": 5.47911953}, {"O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495, "T": "2018-01-18T07:45:00", "BV": 7.52450438}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224, "T": "2018-01-18T07:50:00", "BV": 13.2635631}, {"O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588, "T": "2018-01-18T07:55:00", "BV": 5.91262025}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238, "T": "2018-01-18T08:00:00", "BV": 10.12712533}, {"O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341, "T": "2018-01-18T08:05:00", "BV": 14.60222115}, {"O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958, "T": "2018-01-18T08:10:00", "BV": 10.89958462}, {"O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594, "T": "2018-01-18T08:15:00", "BV": 9.58412128}, {"O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498, "T": "2018-01-18T08:20:00", "BV": 9.86813778}, {"O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822, "T": "2018-01-18T08:25:00", "BV": 5.7308914}, {"O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541, "T": "2018-01-18T08:30:00", "BV": 70.96443706}, {"O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532, "T": "2018-01-18T08:35:00", "BV": 2.09213391}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227, "T": "2018-01-18T08:40:00", "BV": 9.63911627}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485, "T": "2018-01-18T08:45:00", "BV": 11.26890607}, {"O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701, "T": "2018-01-18T08:50:00", "BV": 11.76997076}, {"O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103, "T": "2018-01-18T08:55:00", "BV": 2.66588315}, {"O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844, "T": "2018-01-18T09:00:00", "BV": 6.17469596}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229, "T": "2018-01-18T09:05:00", "BV": 8.41373597}, {"O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377, "T": "2018-01-18T09:10:00", "BV": 11.50450513}, {"O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115, "T": "2018-01-18T09:15:00", "BV": 7.78171095}, {"O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994, "T": "2018-01-18T09:20:00", "BV": 5.44545782}, {"O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591, "T": "2018-01-18T09:25:00", "BV": 8.38947634}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652, "T": "2018-01-18T09:30:00", "BV": 5.74106704}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643, "T": "2018-01-18T09:35:00", "BV": 5.9742912}, {"O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646, "T": "2018-01-18T09:40:00", "BV": 2.6557623}, {"O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402, "T": "2018-01-18T09:45:00", "BV": 3.59434265}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178, "T": "2018-01-18T09:50:00", "BV": 3.24847342}, {"O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849, "T": "2018-01-18T09:55:00", "BV": 3.35698578}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044, "T": "2018-01-18T10:00:00", "BV": 3.45986927}, {"O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973, "T": "2018-01-18T10:05:00", "BV": 6.86256639}, {"O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485, "T": "2018-01-18T10:10:00", "BV": 4.00931895}, {"O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302, "T": "2018-01-18T10:15:00", "BV": 3.5876265}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506, "T": "2018-01-18T10:20:00", "BV": 4.47642474}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257, "T": "2018-01-18T10:25:00", "BV": 3.72898229}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278, "T": "2018-01-18T10:30:00", "BV": 3.78894413}, {"O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488, "T": "2018-01-18T10:35:00", "BV": 8.92777834}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336, "T": "2018-01-18T10:40:00", "BV": 3.88390786}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129, "T": "2018-01-18T10:45:00", "BV": 3.39662434}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381, "T": "2018-01-18T10:50:00", "BV": 8.77349116}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101, "T": "2018-01-18T10:55:00", "BV": 20.03482799}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117, "T": "2018-01-18T11:00:00", "BV": 6.70379679}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105, "T": "2018-01-18T11:05:00", "BV": 6.80992296}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456, "T": "2018-01-18T11:10:00", "BV": 4.69891392}, {"O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352, "T": "2018-01-18T11:15:00", "BV": 8.89381228}, {"O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134, "T": "2018-01-18T11:20:00", "BV": 7.06267787}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201, "T": "2018-01-18T11:25:00", "BV": 22.95390955}, {"O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259, "T": "2018-01-18T11:30:00", "BV": 17.49873543}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042, "T": "2018-01-18T11:35:00", "BV": 14.2710194}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365, "T": "2018-01-18T11:40:00", "BV": 27.20521165}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523, "T": "2018-01-18T11:45:00", "BV": 26.85118124}, {"O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939, "T": "2018-01-18T11:50:00", "BV": 10.8808039}, {"O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838, "T": "2018-01-18T11:55:00", "BV": 27.41385674}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479, "T": "2018-01-18T12:00:00", "BV": 9.12724503}, {"O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141, "T": "2018-01-18T12:05:00", "BV": 18.98911637}, {"O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327, "T": "2018-01-18T12:10:00", "BV": 17.91693161}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095, "T": "2018-01-18T12:15:00", "BV": 6.43000409}, {"O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638, "T": "2018-01-18T12:20:00", "BV": 51.58798716}, {"O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989, "T": "2018-01-18T12:25:00", "BV": 19.00098355}, {"O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786, "T": "2018-01-18T12:30:00", "BV": 40.62962226}, {"O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033, "T": "2018-01-18T12:35:00", "BV": 25.06777307}, {"O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322, "T": "2018-01-18T12:40:00", "BV": 21.27908579}, {"O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132, "T": "2018-01-18T12:45:00", "BV": 23.2724006}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132, "T": "2018-01-18T12:50:00", "BV": 29.31762073}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419, "T": "2018-01-18T12:55:00", "BV": 15.68857323}, {"O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153, "T": "2018-01-18T13:00:00", "BV": 22.33678659}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444, "T": "2018-01-18T13:05:00", "BV": 47.39620254}, {"O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227, "T": "2018-01-18T13:10:00", "BV": 20.83946231}, {"O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262, "T": "2018-01-18T13:15:00", "BV": 20.73179196}, {"O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994, "T": "2018-01-18T13:20:00", "BV": 7.0457705}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904, "T": "2018-01-18T13:25:00", "BV": 8.290944}, {"O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564, "T": "2018-01-18T13:30:00", "BV": 13.10071967}, {"O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596, "T": "2018-01-18T13:35:00", "BV": 12.74190746}, {"O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926, "T": "2018-01-18T13:40:00", "BV": 22.5636424}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594, "T": "2018-01-18T13:45:00", "BV": 23.93437083}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271, "T": "2018-01-18T13:50:00", "BV": 13.73262834}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709, "T": "2018-01-18T13:55:00", "BV": 16.57660119}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352, "T": "2018-01-18T14:00:00", "BV": 10.02649696}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298, "T": "2018-01-18T14:05:00", "BV": 8.62253992}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824, "T": "2018-01-18T14:10:00", "BV": 8.41033291}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862, "T": "2018-01-18T14:15:00", "BV": 14.25476968}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204, "T": "2018-01-18T14:20:00", "BV": 7.10307368}, {"O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154, "T": "2018-01-18T14:25:00", "BV": 11.19467619}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861, "T": "2018-01-18T14:30:00", "BV": 14.85420451}, {"O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504, "T": "2018-01-18T14:35:00", "BV": 12.38384133}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828, "T": "2018-01-18T14:40:00", "BV": 26.57202391}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289, "T": "2018-01-18T14:45:00", "BV": 10.4040739}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224, "T": "2018-01-18T14:50:00", "BV": 9.09259157}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818, "T": "2018-01-18T14:55:00", "BV": 15.56946376}, {"O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959, "T": "2018-01-18T15:00:00", "BV": 28.82779969}, {"O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501, "T": "2018-01-18T15:05:00", "BV": 17.05319617}, {"O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605, "T": "2018-01-18T15:10:00", "BV": 22.21926474}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669, "T": "2018-01-18T15:15:00", "BV": 18.95021262}, {"O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387, "T": "2018-01-18T15:20:00", "BV": 21.51027465}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389, "T": "2018-01-18T15:25:00", "BV": 11.79686994}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364, "T": "2018-01-18T15:30:00", "BV": 14.17366237}, {"O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055, "T": "2018-01-18T15:35:00", "BV": 16.39845494}, {"O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757, "T": "2018-01-18T15:40:00", "BV": 30.46263528}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519, "T": "2018-01-18T15:45:00", "BV": 24.51680211}, {"O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537, "T": "2018-01-18T15:50:00", "BV": 23.82718064}, {"O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134, "T": "2018-01-18T15:55:00", "BV": 20.64733548}, {"O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931, "T": "2018-01-18T16:00:00", "BV": 11.6941}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175, "T": "2018-01-18T16:05:00", "BV": 13.09967194}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427, "T": "2018-01-18T16:10:00", "BV": 11.63697004}, {"O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289, "T": "2018-01-18T16:15:00", "BV": 28.1021579}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609, "T": "2018-01-18T16:20:00", "BV": 17.69807002}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722, "T": "2018-01-18T16:25:00", "BV": 9.22493052}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392, "T": "2018-01-18T16:30:00", "BV": 10.36381362}, {"O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032, "T": "2018-01-18T16:35:00", "BV": 16.46296608}, {"O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392, "T": "2018-01-18T16:40:00", "BV": 13.54575433}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201, "T": "2018-01-18T16:45:00", "BV": 15.42655024}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467, "T": "2018-01-18T16:50:00", "BV": 6.26787726}, {"O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344, "T": "2018-01-18T16:55:00", "BV": 12.99299459}, {"O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567, "T": "2018-01-18T17:00:00", "BV": 7.40398099}, {"O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911, "T": "2018-01-18T17:05:00", "BV": 5.81338158}, {"O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589, "T": "2018-01-18T17:10:00", "BV": 3.29319922}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685, "T": "2018-01-18T17:15:00", "BV": 6.93552241}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328, "T": "2018-01-18T17:20:00", "BV": 3.31554829}, {"O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206, "T": "2018-01-18T17:25:00", "BV": 7.90666023}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224, "T": "2018-01-18T17:30:00", "BV": 8.75975325}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001, "T": "2018-01-18T17:35:00", "BV": 6.92710774}, {"O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195, "T": "2018-01-18T17:40:00", "BV": 10.30469617}, {"O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796, "T": "2018-01-18T17:45:00", "BV": 14.10870212}, {"O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211, "T": "2018-01-18T17:50:00", "BV": 11.98735928}, {"O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827, "T": "2018-01-18T17:55:00", "BV": 21.26449927}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833, "T": "2018-01-18T18:00:00", "BV": 11.28393613}, {"O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548, "T": "2018-01-18T18:05:00", "BV": 11.46450062}, {"O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442, "T": "2018-01-18T18:10:00", "BV": 4.00886216}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361, "T": "2018-01-18T18:15:00", "BV": 3.37023667}, {"O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482, "T": "2018-01-18T18:20:00", "BV": 7.44627808}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394, "T": "2018-01-18T18:25:00", "BV": 7.17976396}, {"O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031, "T": "2018-01-18T18:30:00", "BV": 13.03611582}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506, "T": "2018-01-18T18:35:00", "BV": 7.04292474}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276, "T": "2018-01-18T18:40:00", "BV": 21.20643404}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342, "T": "2018-01-18T18:45:00", "BV": 8.9496912}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259, "T": "2018-01-18T18:50:00", "BV": 11.90811278}, {"O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353, "T": "2018-01-18T18:55:00", "BV": 3.79430758}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299, "T": "2018-01-18T19:00:00", "BV": 8.13938108}, {"O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765, "T": "2018-01-18T19:05:00", "BV": 8.38025949}, {"O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317, "T": "2018-01-18T19:10:00", "BV": 8.10901957}, {"O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432, "T": "2018-01-18T19:15:00", "BV": 7.0427098}, {"O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887, "T": "2018-01-18T19:20:00", "BV": 6.36979455}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126, "T": "2018-01-18T19:25:00", "BV": 3.897301}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768, "T": "2018-01-18T19:30:00", "BV": 8.08269597}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889, "T": "2018-01-18T19:35:00", "BV": 18.460547}, {"O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202, "T": "2018-01-18T19:40:00", "BV": 4.60659269}, {"O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257, "T": "2018-01-18T19:45:00", "BV": 5.37542519}, {"O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914, "T": "2018-01-18T19:50:00", "BV": 2.67777259}, {"O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633, "T": "2018-01-18T19:55:00", "BV": 5.65546918}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713, "T": "2018-01-18T20:00:00", "BV": 8.18593504}, {"O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824, "T": "2018-01-18T20:05:00", "BV": 4.82933531}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471, "T": "2018-01-18T20:10:00", "BV": 7.53581923}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112, "T": "2018-01-18T20:15:00", "BV": 29.892704}, {"O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407, "T": "2018-01-18T20:20:00", "BV": 25.46850796}, {"O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387, "T": "2018-01-18T20:25:00", "BV": 15.54186555}, {"O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725, "T": "2018-01-18T20:30:00", "BV": 10.9859263}, {"O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304, "T": "2018-01-18T20:35:00", "BV": 5.56183903}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618, "T": "2018-01-18T20:40:00", "BV": 27.13248056}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321, "T": "2018-01-18T20:45:00", "BV": 10.73857045}, {"O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323, "T": "2018-01-18T20:50:00", "BV": 8.81499824}, {"O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564, "T": "2018-01-18T20:55:00", "BV": 14.73648919}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478, "T": "2018-01-18T21:00:00", "BV": 13.96231573}, {"O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235, "T": "2018-01-18T21:05:00", "BV": 12.0355926}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609, "T": "2018-01-18T21:10:00", "BV": 7.73495128}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223, "T": "2018-01-18T21:15:00", "BV": 23.26400936}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082, "T": "2018-01-18T21:20:00", "BV": 10.62690522}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107, "T": "2018-01-18T21:25:00", "BV": 8.34858668}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363, "T": "2018-01-18T21:30:00", "BV": 6.49921589}, {"O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363, "T": "2018-01-18T21:35:00", "BV": 8.54869371}, {"O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641, "T": "2018-01-18T21:40:00", "BV": 11.66509965}, {"O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878, "T": "2018-01-18T21:45:00", "BV": 5.16636636}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838, "T": "2018-01-18T21:50:00", "BV": 10.14605139}, {"O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983, "T": "2018-01-18T21:55:00", "BV": 13.80379307}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661, "T": "2018-01-18T22:00:00", "BV": 15.21771056}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172, "T": "2018-01-18T22:05:00", "BV": 13.2863315}, {"O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336, "T": "2018-01-18T22:10:00", "BV": 26.62662011}, {"O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472, "T": "2018-01-18T22:15:00", "BV": 24.74723456}, {"O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604, "T": "2018-01-18T22:20:00", "BV": 23.78287477}, {"O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228, "T": "2018-01-18T22:25:00", "BV": 7.60968483}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424, "T": "2018-01-18T22:30:00", "BV": 6.85298365}, {"O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339, "T": "2018-01-18T22:35:00", "BV": 12.72565926}, {"O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618, "T": "2018-01-18T22:40:00", "BV": 10.18163986}, {"O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683, "T": "2018-01-18T22:45:00", "BV": 13.5915541}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105, "T": "2018-01-18T22:50:00", "BV": 5.91797389}, {"O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481, "T": "2018-01-18T22:55:00", "BV": 3.37414885}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303, "T": "2018-01-18T23:00:00", "BV": 5.19065601}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569, "T": "2018-01-18T23:05:00", "BV": 7.59243105}, {"O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699, "T": "2018-01-18T23:10:00", "BV": 8.87250855}, {"O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843, "T": "2018-01-18T23:15:00", "BV": 2.3657638}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105, "T": "2018-01-18T23:20:00", "BV": 8.33142315}, {"O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096, "T": "2018-01-18T23:25:00", "BV": 8.07267172}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513, "T": "2018-01-18T23:30:00", "BV": 4.34443125}, {"O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904, "T": "2018-01-18T23:35:00", "BV": 14.21780498}, {"O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272, "T": "2018-01-18T23:40:00", "BV": 21.02372645}, {"O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891, "T": "2018-01-18T23:45:00", "BV": 27.02259655}, {"O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951, "T": "2018-01-18T23:50:00", "BV": 13.08711854}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148, "T": "2018-01-18T23:55:00", "BV": 7.95017846}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197, "T": "2018-01-19T00:00:00", "BV": 15.47641092}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689, "T": "2018-01-19T00:05:00", "BV": 13.72507018}, {"O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483, "T": "2018-01-19T00:10:00", "BV": 10.66437445}, {"O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507, "T": "2018-01-19T00:15:00", "BV": 3.86178989}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047, "T": "2018-01-19T00:20:00", "BV": 3.24407615}, {"O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518, "T": "2018-01-19T00:25:00", "BV": 2.86553922}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171, "T": "2018-01-19T00:30:00", "BV": 7.77694781}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827, "T": "2018-01-19T00:35:00", "BV": 4.32860843}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404, "T": "2018-01-19T00:40:00", "BV": 5.40594253}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835, "T": "2018-01-19T00:45:00", "BV": 8.31030144}, {"O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435, "T": "2018-01-19T00:50:00", "BV": 11.73221148}, {"O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274, "T": "2018-01-19T00:55:00", "BV": 14.59127706}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698, "T": "2018-01-19T01:00:00", "BV": 21.39860669}, {"O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301, "T": "2018-01-19T01:05:00", "BV": 13.86557982}, {"O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032, "T": "2018-01-19T01:10:00", "BV": 11.98561101}, {"O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013, "T": "2018-01-19T01:15:00", "BV": 4.55355857}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049, "T": "2018-01-19T01:20:00", "BV": 3.85140291}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135, "T": "2018-01-19T01:25:00", "BV": 10.44271242}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164, "T": "2018-01-19T01:30:00", "BV": 7.22443283}, {"O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088, "T": "2018-01-19T01:35:00", "BV": 4.34978825}, {"O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087, "T": "2018-01-19T01:40:00", "BV": 95.89853024}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865, "T": "2018-01-19T01:45:00", "BV": 13.2122925}, {"O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124, "T": "2018-01-19T01:50:00", "BV": 10.90944537}, {"O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102, "T": "2018-01-19T01:55:00", "BV": 23.81181212}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234, "T": "2018-01-19T02:00:00", "BV": 15.96418326}, {"O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658, "T": "2018-01-19T02:05:00", "BV": 15.63818949}, {"O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794, "T": "2018-01-19T02:10:00", "BV": 17.80879358}, {"O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455, "T": "2018-01-19T02:15:00", "BV": 7.30481076}, {"O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967, "T": "2018-01-19T02:20:00", "BV": 110.60357468}, {"O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604, "T": "2018-01-19T02:25:00", "BV": 31.40458287}, {"O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218, "T": "2018-01-19T02:30:00", "BV": 48.45885331}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898, "T": "2018-01-19T02:35:00", "BV": 44.28067051}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919, "T": "2018-01-19T02:40:00", "BV": 4.90376068}, {"O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358, "T": "2018-01-19T02:45:00", "BV": 19.42703267}, {"O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588, "T": "2018-01-19T02:50:00", "BV": 97.95119293}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976, "T": "2018-01-19T02:55:00", "BV": 10.93262004}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711, "T": "2018-01-19T03:00:00", "BV": 5.64420186}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468, "T": "2018-01-19T03:05:00", "BV": 10.36523978}, {"O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903, "T": "2018-01-19T03:10:00", "BV": 8.24029877}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032, "T": "2018-01-19T03:15:00", "BV": 120.52678076}, {"O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815, "T": "2018-01-19T03:20:00", "BV": 35.19329472}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491, "T": "2018-01-19T03:25:00", "BV": 8.58888147}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131, "T": "2018-01-19T03:30:00", "BV": 13.23857104}, {"O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951, "T": "2018-01-19T03:35:00", "BV": 11.0843609}, {"O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297, "T": "2018-01-19T03:40:00", "BV": 9.41400746}, {"O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955, "T": "2018-01-19T03:45:00", "BV": 5.56456552}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267, "T": "2018-01-19T03:50:00", "BV": 6.90552397}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613, "T": "2018-01-19T03:55:00", "BV": 7.23872985}, {"O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732, "T": "2018-01-19T04:00:00", "BV": 4.88902398}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888, "T": "2018-01-19T04:05:00", "BV": 4.09186953}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991, "T": "2018-01-19T04:10:00", "BV": 6.05266713}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621, "T": "2018-01-19T04:15:00", "BV": 4.71357008}, {"O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631, "T": "2018-01-19T04:20:00", "BV": 7.6590262}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058, "T": "2018-01-19T04:25:00", "BV": 4.98361109}, {"O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122, "T": "2018-01-19T04:30:00", "BV": 2.66926077}, {"O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136, "T": "2018-01-19T04:35:00", "BV": 14.38877624}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341, "T": "2018-01-19T04:40:00", "BV": 7.52639231}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749, "T": "2018-01-19T04:45:00", "BV": 6.0844425}, {"O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327, "T": "2018-01-19T04:50:00", "BV": 9.19328521}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062, "T": "2018-01-19T04:55:00", "BV": 1.97519384}, {"O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179, "T": "2018-01-19T05:00:00", "BV": 2.98143836}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174, "T": "2018-01-19T05:05:00", "BV": 11.74915049}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086, "T": "2018-01-19T05:10:00", "BV": 31.11407622}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053, "T": "2018-01-19T05:15:00", "BV": 19.32388467}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663, "T": "2018-01-19T05:20:00", "BV": 20.98922798}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237, "T": "2018-01-19T05:25:00", "BV": 20.04259844}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134, "T": "2018-01-19T05:30:00", "BV": 8.31913474}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378, "T": "2018-01-19T05:35:00", "BV": 31.60930716}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415, "T": "2018-01-19T05:40:00", "BV": 18.8708448}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898, "T": "2018-01-19T05:45:00", "BV": 38.58377263}, {"O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893, "T": "2018-01-19T05:50:00", "BV": 22.79892844}, {"O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049, "T": "2018-01-19T05:55:00", "BV": 10.84746222}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668, "T": "2018-01-19T06:00:00", "BV": 6.59878697}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655, "T": "2018-01-19T06:05:00", "BV": 6.04511501}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076, "T": "2018-01-19T06:10:00", "BV": 6.73100058}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964, "T": "2018-01-19T06:15:00", "BV": 5.4847743}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462, "T": "2018-01-19T06:20:00", "BV": 2.57209514}, {"O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104, "T": "2018-01-19T06:25:00", "BV": 8.15168225}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462, "T": "2018-01-19T06:30:00", "BV": 7.41369092}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893, "T": "2018-01-19T06:35:00", "BV": 5.45910072}, {"O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403, "T": "2018-01-19T06:40:00", "BV": 7.54906661}, {"O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165, "T": "2018-01-19T06:45:00", "BV": 10.64767316}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623, "T": "2018-01-19T06:50:00", "BV": 7.25577954}, {"O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111, "T": "2018-01-19T06:55:00", "BV": 9.61140027}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611, "T": "2018-01-19T07:00:00", "BV": 6.73453952}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599, "T": "2018-01-19T07:05:00", "BV": 3.84250531}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448, "T": "2018-01-19T07:10:00", "BV": 6.5980004}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331, "T": "2018-01-19T07:15:00", "BV": 2.35956224}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809, "T": "2018-01-19T07:20:00", "BV": 1.87798813}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134, "T": "2018-01-19T07:25:00", "BV": 4.78669933}, {"O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304, "T": "2018-01-19T07:30:00", "BV": 5.29203916}, {"O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217, "T": "2018-01-19T07:35:00", "BV": 8.81984413}, {"O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174, "T": "2018-01-19T07:40:00", "BV": 2.16820825}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964, "T": "2018-01-19T07:45:00", "BV": 18.2778755}, {"O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319, "T": "2018-01-19T07:50:00", "BV": 7.88113725}, {"O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371, "T": "2018-01-19T07:55:00", "BV": 5.20547233}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111, "T": "2018-01-19T08:00:00", "BV": 4.42756834}, {"O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957, "T": "2018-01-19T08:05:00", "BV": 13.81689321}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374, "T": "2018-01-19T08:10:00", "BV": 12.08345649}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588, "T": "2018-01-19T08:15:00", "BV": 8.05775157}, {"O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224, "T": "2018-01-19T08:20:00", "BV": 4.07777417}, {"O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389, "T": "2018-01-19T08:25:00", "BV": 9.37993427}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853, "T": "2018-01-19T08:30:00", "BV": 7.33726581}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245, "T": "2018-01-19T08:35:00", "BV": 12.26484431}, {"O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575, "T": "2018-01-19T08:40:00", "BV": 12.1293815}, {"O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314, "T": "2018-01-19T08:45:00", "BV": 15.54191217}, {"O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774, "T": "2018-01-19T08:50:00", "BV": 13.85319748}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567, "T": "2018-01-19T08:55:00", "BV": 3.868538}, {"O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972, "T": "2018-01-19T09:00:00", "BV": 7.74538148}, {"O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123, "T": "2018-01-19T09:05:00", "BV": 8.64495907}, {"O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709, "T": "2018-01-19T09:10:00", "BV": 8.57521794}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414, "T": "2018-01-19T09:15:00", "BV": 2.04961917}, {"O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644, "T": "2018-01-19T09:20:00", "BV": 14.50657894}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412, "T": "2018-01-19T09:25:00", "BV": 16.9149181}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472, "T": "2018-01-19T09:30:00", "BV": 8.33744734}, {"O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605, "T": "2018-01-19T09:35:00", "BV": 5.61520103}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178, "T": "2018-01-19T09:40:00", "BV": 4.25721615}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172, "T": "2018-01-19T09:45:00", "BV": 2.37895152}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764, "T": "2018-01-19T09:50:00", "BV": 8.12641241}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689, "T": "2018-01-19T09:55:00", "BV": 10.23162113}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685, "T": "2018-01-19T10:00:00", "BV": 10.38555962}, {"O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638, "T": "2018-01-19T10:05:00", "BV": 12.56808105}, {"O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811, "T": "2018-01-19T10:10:00", "BV": 3.8691132}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569, "T": "2018-01-19T10:15:00", "BV": 19.55325035}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505, "T": "2018-01-19T10:20:00", "BV": 10.40818127}, {"O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599, "T": "2018-01-19T10:25:00", "BV": 13.37751701}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404, "T": "2018-01-19T10:30:00", "BV": 5.87162351}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551, "T": "2018-01-19T10:35:00", "BV": 8.09582488}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548, "T": "2018-01-19T10:40:00", "BV": 5.95241888}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887, "T": "2018-01-19T10:45:00", "BV": 2.06754771}, {"O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048, "T": "2018-01-19T10:50:00", "BV": 2.75073332}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683, "T": "2018-01-19T10:55:00", "BV": 5.34936851}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687, "T": "2018-01-19T11:00:00", "BV": 10.62267046}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285, "T": "2018-01-19T11:05:00", "BV": 5.6809787}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255, "T": "2018-01-19T11:10:00", "BV": 10.10961105}, {"O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858, "T": "2018-01-19T11:15:00", "BV": 10.847402}, {"O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232, "T": "2018-01-19T11:20:00", "BV": 4.65574076}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807, "T": "2018-01-19T11:25:00", "BV": 7.88821596}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815, "T": "2018-01-19T11:30:00", "BV": 3.79122679}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858, "T": "2018-01-19T11:35:00", "BV": 3.33659777}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261, "T": "2018-01-19T11:40:00", "BV": 5.61053323}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948, "T": "2018-01-19T11:45:00", "BV": 9.77968247}, {"O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619, "T": "2018-01-19T11:50:00", "BV": 7.38367346}, {"O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568, "T": "2018-01-19T11:55:00", "BV": 7.44132277}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765, "T": "2018-01-19T12:00:00", "BV": 8.72051288}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424, "T": "2018-01-19T12:05:00", "BV": 6.99870571}, {"O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435, "T": "2018-01-19T12:10:00", "BV": 5.50532285}, {"O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524, "T": "2018-01-19T12:15:00", "BV": 31.85050937}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155, "T": "2018-01-19T12:20:00", "BV": 8.51785291}, {"O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571, "T": "2018-01-19T12:25:00", "BV": 23.17608155}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932, "T": "2018-01-19T12:30:00", "BV": 11.47296511}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797, "T": "2018-01-19T12:35:00", "BV": 10.75563021}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981, "T": "2018-01-19T12:40:00", "BV": 10.6276909}, {"O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938, "T": "2018-01-19T12:45:00", "BV": 9.63565855}, {"O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405, "T": "2018-01-19T12:50:00", "BV": 9.25131681}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422, "T": "2018-01-19T12:55:00", "BV": 11.46067343}, {"O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836, "T": "2018-01-19T13:00:00", "BV": 35.07307535}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457, "T": "2018-01-19T13:05:00", "BV": 8.28968769}, {"O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115, "T": "2018-01-19T13:10:00", "BV": 6.25013783}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791, "T": "2018-01-19T13:15:00", "BV": 14.5206825}, {"O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468, "T": "2018-01-19T13:20:00", "BV": 14.35810532}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753, "T": "2018-01-19T13:25:00", "BV": 15.46263604}, {"O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516, "T": "2018-01-19T13:30:00", "BV": 7.89491542}, {"O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627, "T": "2018-01-19T13:35:00", "BV": 9.71529489}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164, "T": "2018-01-19T13:40:00", "BV": 4.01933902}, {"O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419, "T": "2018-01-19T13:45:00", "BV": 18.03304703}, {"O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977, "T": "2018-01-19T13:50:00", "BV": 68.0356314}, {"O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171, "T": "2018-01-19T13:55:00", "BV": 161.92540807}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834, "T": "2018-01-19T14:00:00", "BV": 48.49043567}, {"O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575, "T": "2018-01-19T14:05:00", "BV": 42.28465218}, {"O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384, "T": "2018-01-19T14:10:00", "BV": 28.99118463}, {"O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593, "T": "2018-01-19T14:15:00", "BV": 22.53710304}, {"O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325, "T": "2018-01-19T14:20:00", "BV": 12.85859972}, {"O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581, "T": "2018-01-19T14:25:00", "BV": 12.95231425}, {"O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165, "T": "2018-01-19T14:30:00", "BV": 13.462298}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125, "T": "2018-01-19T14:35:00", "BV": 47.89061642}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048, "T": "2018-01-19T14:40:00", "BV": 17.60373136}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341, "T": "2018-01-19T14:45:00", "BV": 26.71645255}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006, "T": "2018-01-19T14:50:00", "BV": 23.65169188}, {"O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519, "T": "2018-01-19T14:55:00", "BV": 26.76652497}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842, "T": "2018-01-19T15:00:00", "BV": 14.4377402}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015, "T": "2018-01-19T15:05:00", "BV": 51.31487221}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106, "T": "2018-01-19T15:10:00", "BV": 24.21098331}, {"O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013, "T": "2018-01-19T15:15:00", "BV": 32.71873727}, {"O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412, "T": "2018-01-19T15:20:00", "BV": 29.28629541}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741, "T": "2018-01-19T15:25:00", "BV": 16.97936474}, {"O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818, "T": "2018-01-19T15:30:00", "BV": 14.64579806}, {"O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277, "T": "2018-01-19T15:35:00", "BV": 16.98730769}, {"O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518, "T": "2018-01-19T15:40:00", "BV": 7.89574378}, {"O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149, "T": "2018-01-19T15:45:00", "BV": 4.48173594}, {"O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825, "T": "2018-01-19T15:50:00", "BV": 3.57184683}, {"O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652, "T": "2018-01-19T15:55:00", "BV": 19.32878388}, {"O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424, "T": "2018-01-19T16:00:00", "BV": 10.45933537}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153, "T": "2018-01-19T16:05:00", "BV": 9.26264143}, {"O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133, "T": "2018-01-19T16:10:00", "BV": 10.50982494}, {"O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232, "T": "2018-01-19T16:15:00", "BV": 16.04465589}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814, "T": "2018-01-19T16:20:00", "BV": 17.22441304}, {"O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636, "T": "2018-01-19T16:25:00", "BV": 4.61769474}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603, "T": "2018-01-19T16:30:00", "BV": 11.3160972}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392, "T": "2018-01-19T16:35:00", "BV": 10.25140564}, {"O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971, "T": "2018-01-19T16:40:00", "BV": 9.18724912}, {"O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998, "T": "2018-01-19T16:45:00", "BV": 2.86649084}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294, "T": "2018-01-19T16:50:00", "BV": 8.34269773}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475, "T": "2018-01-19T16:55:00", "BV": 19.36214626}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039, "T": "2018-01-19T17:00:00", "BV": 8.2784141}, {"O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354, "T": "2018-01-19T17:05:00", "BV": 6.26501035}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597, "T": "2018-01-19T17:10:00", "BV": 11.96283881}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127, "T": "2018-01-19T17:15:00", "BV": 5.8582108}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023, "T": "2018-01-19T17:20:00", "BV": 1.70874834}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664, "T": "2018-01-19T17:25:00", "BV": 3.35634962}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377, "T": "2018-01-19T17:30:00", "BV": 9.99617055}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775, "T": "2018-01-19T17:35:00", "BV": 6.19194018}, {"O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535, "T": "2018-01-19T17:40:00", "BV": 12.52772991}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582, "T": "2018-01-19T17:45:00", "BV": 6.72966221}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379, "T": "2018-01-19T17:50:00", "BV": 19.05223379}, {"O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409, "T": "2018-01-19T17:55:00", "BV": 3.50180941}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498, "T": "2018-01-19T18:00:00", "BV": 4.18874639}, {"O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557, "T": "2018-01-19T18:05:00", "BV": 19.49456118}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626, "T": "2018-01-19T18:10:00", "BV": 3.07303165}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754, "T": "2018-01-19T18:15:00", "BV": 7.32553969}, {"O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961, "T": "2018-01-19T18:20:00", "BV": 0.8897946}, {"O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444, "T": "2018-01-19T18:25:00", "BV": 1.9234273}, {"O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515, "T": "2018-01-19T18:30:00", "BV": 7.1604924}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483, "T": "2018-01-19T18:35:00", "BV": 3.3272769}, {"O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591, "T": "2018-01-19T18:40:00", "BV": 8.7564962}, {"O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424, "T": "2018-01-19T18:45:00", "BV": 3.41003947}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333, "T": "2018-01-19T18:50:00", "BV": 2.13267243}, {"O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683, "T": "2018-01-19T18:55:00", "BV": 4.52202248}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539, "T": "2018-01-19T19:00:00", "BV": 4.6397693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089, "T": "2018-01-19T19:05:00", "BV": 9.31092768}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533, "T": "2018-01-19T19:10:00", "BV": 27.03189444}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052, "T": "2018-01-19T19:15:00", "BV": 10.05923838}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524, "T": "2018-01-19T19:20:00", "BV": 14.96065087}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407, "T": "2018-01-19T19:25:00", "BV": 7.10195985}, {"O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575, "T": "2018-01-19T19:30:00", "BV": 6.55642422}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249, "T": "2018-01-19T19:35:00", "BV": 11.72386815}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247, "T": "2018-01-19T19:40:00", "BV": 5.66220913}, {"O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728, "T": "2018-01-19T19:45:00", "BV": 11.92458233}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542, "T": "2018-01-19T19:50:00", "BV": 1.25828833}, {"O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138, "T": "2018-01-19T19:55:00", "BV": 2.9224313}, {"O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815, "T": "2018-01-19T20:00:00", "BV": 4.97298711}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893, "T": "2018-01-19T20:05:00", "BV": 7.15497445}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051, "T": "2018-01-19T20:10:00", "BV": 7.68492839}, {"O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505, "T": "2018-01-19T20:15:00", "BV": 7.29399343}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375, "T": "2018-01-19T20:20:00", "BV": 6.49754907}, {"O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077, "T": "2018-01-19T20:25:00", "BV": 16.7459269}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018, "T": "2018-01-19T20:30:00", "BV": 20.23759625}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314, "T": "2018-01-19T20:35:00", "BV": 10.59981657}, {"O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204, "T": "2018-01-19T20:40:00", "BV": 32.45407871}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104, "T": "2018-01-19T20:45:00", "BV": 44.95353484}, {"O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201, "T": "2018-01-19T20:50:00", "BV": 3.99177239}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721, "T": "2018-01-19T20:55:00", "BV": 2.17241178}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274, "T": "2018-01-19T21:00:00", "BV": 2.20603342}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135, "T": "2018-01-19T21:05:00", "BV": 5.46134142}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159, "T": "2018-01-19T21:10:00", "BV": 7.91504207}, {"O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527, "T": "2018-01-19T21:15:00", "BV": 2.68413289}, {"O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896, "T": "2018-01-19T21:20:00", "BV": 1.11811844}, {"O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087, "T": "2018-01-19T21:25:00", "BV": 0.70256627}, {"O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813, "T": "2018-01-19T21:30:00", "BV": 1.36806479}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535, "T": "2018-01-19T21:35:00", "BV": 2.04358153}, {"O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323, "T": "2018-01-19T21:40:00", "BV": 4.03688268}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819, "T": "2018-01-19T21:45:00", "BV": 3.58011446}, {"O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099, "T": "2018-01-19T21:50:00", "BV": 2.88148005}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619, "T": "2018-01-19T21:55:00", "BV": 3.14414412}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225, "T": "2018-01-19T22:00:00", "BV": 5.28181925}, {"O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409, "T": "2018-01-19T22:05:00", "BV": 9.77431559}, {"O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985, "T": "2018-01-19T22:10:00", "BV": 1.24796707}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311, "T": "2018-01-19T22:15:00", "BV": 2.33906609}, {"O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928, "T": "2018-01-19T22:20:00", "BV": 1.5497371}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186, "T": "2018-01-19T22:25:00", "BV": 3.75745655}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979, "T": "2018-01-19T22:30:00", "BV": 7.83211646}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642, "T": "2018-01-19T22:35:00", "BV": 5.87733624}, {"O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951, "T": "2018-01-19T22:40:00", "BV": 3.33598137}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545, "T": "2018-01-19T22:45:00", "BV": 2.7833657}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022, "T": "2018-01-19T22:50:00", "BV": 2.71680587}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407, "T": "2018-01-19T22:55:00", "BV": 2.64021185}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886, "T": "2018-01-19T23:00:00", "BV": 7.41996836}, {"O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018, "T": "2018-01-19T23:05:00", "BV": 13.41817596}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895, "T": "2018-01-19T23:10:00", "BV": 10.70183617}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064, "T": "2018-01-19T23:15:00", "BV": 5.15785474}, {"O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431, "T": "2018-01-19T23:20:00", "BV": 12.92983221}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652, "T": "2018-01-19T23:25:00", "BV": 5.80339871}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852, "T": "2018-01-19T23:30:00", "BV": 11.45620843}, {"O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095, "T": "2018-01-19T23:35:00", "BV": 8.30266547}, {"O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511, "T": "2018-01-19T23:40:00", "BV": 1.89824058}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845, "T": "2018-01-19T23:45:00", "BV": 3.67881149}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139, "T": "2018-01-19T23:50:00", "BV": 17.13254507}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908, "T": "2018-01-19T23:55:00", "BV": 12.93931946}, {"O": 5.662e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 191429.85382932, "T": "2018-01-20T00:00:00", "BV": 10.81401931}, {"O": 5.622e-05, "H": 5.78e-05, "L": 5.622e-05, "C": 5.78e-05, "V": 1228988.10594033, "T": "2018-01-20T00:05:00", "BV": 70.23996852}, {"O": 5.782e-05, "H": 5.819e-05, "L": 5.694e-05, "C": 5.729e-05, "V": 907208.00109231, "T": "2018-01-20T00:10:00", "BV": 52.40865935}, {"O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 379837.692293, "T": "2018-01-20T00:15:00", "BV": 21.74809981}, {"O": 5.742e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 282110.4740118, "T": "2018-01-20T00:20:00", "BV": 16.18193114}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 174108.7911337, "T": "2018-01-20T00:25:00", "BV": 9.96658538}, {"O": 5.732e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 370126.58251828, "T": "2018-01-20T00:30:00", "BV": 21.35485144}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 134909.14973055, "T": "2018-01-20T00:35:00", "BV": 7.76247329}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 68956.12196225, "T": "2018-01-20T00:40:00", "BV": 3.95250403}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 60188.36850121, "T": "2018-01-20T00:45:00", "BV": 3.44462539}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 63727.56338896, "T": "2018-01-20T00:50:00", "BV": 3.64295292}, {"O": 5.707e-05, "H": 5.717e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 204501.53863736, "T": "2018-01-20T00:55:00", "BV": 11.63815563}, {"O": 5.668e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 178412.93171757, "T": "2018-01-20T01:00:00", "BV": 10.09037845}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 194174.79342705, "T": "2018-01-20T01:05:00", "BV": 10.9291296}, {"O": 5.617e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.641e-05, "V": 137971.45126504, "T": "2018-01-20T01:10:00", "BV": 7.75409244}, {"O": 5.637e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.64e-05, "V": 208677.9537581, "T": "2018-01-20T01:15:00", "BV": 11.74699558}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 166564.69971298, "T": "2018-01-20T01:20:00", "BV": 9.3611575}, {"O": 5.6e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 134086.79567815, "T": "2018-01-20T01:25:00", "BV": 7.53421307}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 64534.69812885, "T": "2018-01-20T01:30:00", "BV": 3.62613112}, {"O": 5.617e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 100233.2393362, "T": "2018-01-20T01:35:00", "BV": 5.62824462}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 99036.13842807, "T": "2018-01-20T01:40:00", "BV": 5.55222378}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 130674.29650875, "T": "2018-01-20T01:45:00", "BV": 7.31853999}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.597e-05, "V": 92787.34838801, "T": "2018-01-20T01:50:00", "BV": 5.19100533}, {"O": 5.597e-05, "H": 5.63e-05, "L": 5.595e-05, "C": 5.605e-05, "V": 162028.8751964, "T": "2018-01-20T01:55:00", "BV": 9.08579155}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 54557.41431327, "T": "2018-01-20T02:00:00", "BV": 3.05645391}, {"O": 5.599e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 138420.58072285, "T": "2018-01-20T02:05:00", "BV": 7.7622172}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 178358.50394619, "T": "2018-01-20T02:10:00", "BV": 9.99569744}, {"O": 5.603e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 94955.68613997, "T": "2018-01-20T02:15:00", "BV": 5.32258116}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 123579.68148818, "T": "2018-01-20T02:20:00", "BV": 6.92009935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 143653.34212056, "T": "2018-01-20T02:25:00", "BV": 8.04414321}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.609e-05, "V": 58991.11277285, "T": "2018-01-20T02:30:00", "BV": 3.30589829}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 40085.99860652, "T": "2018-01-20T02:35:00", "BV": 2.24880043}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 80637.53865181, "T": "2018-01-20T02:40:00", "BV": 4.5197713}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 135058.38227452, "T": "2018-01-20T02:45:00", "BV": 7.57926821}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57422.60084309, "T": "2018-01-20T02:50:00", "BV": 3.2223095}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 120864.37132128, "T": "2018-01-20T02:55:00", "BV": 6.77555461}, {"O": 5.602e-05, "H": 5.611e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 220290.54566554, "T": "2018-01-20T03:00:00", "BV": 12.31816188}, {"O": 5.587e-05, "H": 5.609e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 192066.92804616, "T": "2018-01-20T03:05:00", "BV": 10.72704751}, {"O": 5.581e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.587e-05, "V": 102457.57899693, "T": "2018-01-20T03:10:00", "BV": 5.71751136}, {"O": 5.585e-05, "H": 5.602e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 157313.60680777, "T": "2018-01-20T03:15:00", "BV": 8.79212788}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.611e-05, "V": 98788.41885608, "T": "2018-01-20T03:20:00", "BV": 5.52821525}, {"O": 5.611e-05, "H": 5.697e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 651146.93921439, "T": "2018-01-20T03:25:00", "BV": 36.78353187}, {"O": 5.678e-05, "H": 5.726e-05, "L": 5.655e-05, "C": 5.72e-05, "V": 393301.64504577, "T": "2018-01-20T03:30:00", "BV": 22.36129491}, {"O": 5.72e-05, "H": 5.726e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 279800.34726378, "T": "2018-01-20T03:35:00", "BV": 15.92566648}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 179195.4331794, "T": "2018-01-20T03:40:00", "BV": 10.17657915}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.675e-05, "V": 359857.22027162, "T": "2018-01-20T03:45:00", "BV": 20.3500207}, {"O": 5.675e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.672e-05, "V": 97887.74595996, "T": "2018-01-20T03:50:00", "BV": 5.5538008}, {"O": 5.672e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142748.6947537, "T": "2018-01-20T03:55:00", "BV": 8.09780207}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 73372.71332672, "T": "2018-01-20T04:00:00", "BV": 4.15140355}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 54407.65174736, "T": "2018-01-20T04:05:00", "BV": 3.07328326}, {"O": 5.647e-05, "H": 5.655e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 96174.8139499, "T": "2018-01-20T04:10:00", "BV": 5.43091108}, {"O": 5.655e-05, "H": 5.672e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 226611.043906, "T": "2018-01-20T04:15:00", "BV": 12.79341308}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 110741.30149811, "T": "2018-01-20T04:20:00", "BV": 6.2445838}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.626e-05, "V": 201209.87902905, "T": "2018-01-20T04:25:00", "BV": 11.32399381}, {"O": 5.624e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 362198.61861953, "T": "2018-01-20T04:30:00", "BV": 20.23543092}, {"O": 5.572e-05, "H": 5.601e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 1105562.8601907, "T": "2018-01-20T04:35:00", "BV": 61.33078643}, {"O": 5.531e-05, "H": 5.543e-05, "L": 5.48e-05, "C": 5.52e-05, "V": 964561.94865669, "T": "2018-01-20T04:40:00", "BV": 53.1789428}, {"O": 5.52e-05, "H": 5.534e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1670992.9773441, "T": "2018-01-20T04:45:00", "BV": 90.92204896}, {"O": 5.347e-05, "H": 5.47e-05, "L": 5.282e-05, "C": 5.352e-05, "V": 1421562.03831614, "T": "2018-01-20T04:50:00", "BV": 75.74917611}, {"O": 5.352e-05, "H": 5.41e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 1139849.5276993, "T": "2018-01-20T04:55:00", "BV": 60.80989856}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 779313.20880922, "T": "2018-01-20T05:00:00", "BV": 40.92640964}, {"O": 5.199e-05, "H": 5.339e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 1220181.56643842, "T": "2018-01-20T05:05:00", "BV": 63.73859908}, {"O": 5.247e-05, "H": 5.274e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 607164.24488855, "T": "2018-01-20T05:10:00", "BV": 31.69171192}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.221e-05, "V": 564906.05466517, "T": "2018-01-20T05:15:00", "BV": 29.39200612}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 357859.41234118, "T": "2018-01-20T05:20:00", "BV": 18.77550818}, {"O": 5.244e-05, "H": 5.495e-05, "L": 5.244e-05, "C": 5.476e-05, "V": 1455584.15480176, "T": "2018-01-20T05:25:00", "BV": 78.86936061}, {"O": 5.48e-05, "H": 5.486e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 399272.26382061, "T": "2018-01-20T05:30:00", "BV": 21.80120343}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 431383.16122443, "T": "2018-01-20T05:35:00", "BV": 23.16068102}, {"O": 5.326e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.363e-05, "V": 579727.62208327, "T": "2018-01-20T05:40:00", "BV": 31.08278849}, {"O": 5.367e-05, "H": 5.518e-05, "L": 5.365e-05, "C": 5.477e-05, "V": 600048.87973291, "T": "2018-01-20T05:45:00", "BV": 32.62587174}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.479e-05, "C": 5.519e-05, "V": 305369.2609795, "T": "2018-01-20T05:50:00", "BV": 16.81657575}, {"O": 5.518e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 240166.87389243, "T": "2018-01-20T05:55:00", "BV": 13.24789122}, {"O": 5.531e-05, "H": 5.615e-05, "L": 5.523e-05, "C": 5.59e-05, "V": 788022.18371164, "T": "2018-01-20T06:00:00", "BV": 43.95546367}, {"O": 5.585e-05, "H": 5.734e-05, "L": 5.585e-05, "C": 5.72e-05, "V": 1500121.54891168, "T": "2018-01-20T06:05:00", "BV": 85.33767932}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 724479.32187781, "T": "2018-01-20T06:10:00", "BV": 41.1311794}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.567e-05, "C": 5.602e-05, "V": 503050.7221572, "T": "2018-01-20T06:15:00", "BV": 28.24019975}, {"O": 5.603e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.602e-05, "V": 309201.94539983, "T": "2018-01-20T06:20:00", "BV": 17.322558}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 213733.64927035, "T": "2018-01-20T06:25:00", "BV": 11.97910915}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.538e-05, "C": 5.552e-05, "V": 347450.99769383, "T": "2018-01-20T06:30:00", "BV": 19.29820061}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 175600.72755021, "T": "2018-01-20T06:35:00", "BV": 9.76353515}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 109014.85358423, "T": "2018-01-20T06:40:00", "BV": 6.06191692}, {"O": 5.556e-05, "H": 5.603e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 320365.49839592, "T": "2018-01-20T06:45:00", "BV": 17.82041232}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.6e-05, "V": 174165.59399791, "T": "2018-01-20T06:50:00", "BV": 9.69236243}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.597e-05, "V": 89911.47261591, "T": "2018-01-20T06:55:00", "BV": 5.0295914}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.595e-05, "V": 73260.28415503, "T": "2018-01-20T07:00:00", "BV": 4.09523192}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.582e-05, "V": 146118.82582807, "T": "2018-01-20T07:05:00", "BV": 8.17632499}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 285678.74937736, "T": "2018-01-20T07:10:00", "BV": 15.99305522}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 123490.12976671, "T": "2018-01-20T07:15:00", "BV": 6.9139874}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 91818.19252333, "T": "2018-01-20T07:20:00", "BV": 5.13715482}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 128897.9064379, "T": "2018-01-20T07:25:00", "BV": 7.19906197}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 183898.89607347, "T": "2018-01-20T07:30:00", "BV": 10.26539308}, {"O": 5.567e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 221079.99856396, "T": "2018-01-20T07:35:00", "BV": 12.32940921}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 59916.21496957, "T": "2018-01-20T07:40:00", "BV": 3.3412294}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 98327.76113019, "T": "2018-01-20T07:45:00", "BV": 5.47964517}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 97906.25471422, "T": "2018-01-20T07:50:00", "BV": 5.45389703}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 827061.74678821, "T": "2018-01-20T07:55:00", "BV": 45.37117716}, {"O": 5.537e-05, "H": 5.552e-05, "L": 5.513e-05, "C": 5.548e-05, "V": 110549.83331353, "T": "2018-01-20T08:00:00", "BV": 6.12092949}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 235860.14034502, "T": "2018-01-20T08:05:00", "BV": 13.04144448}, {"O": 5.532e-05, "H": 5.545e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 326945.26684678, "T": "2018-01-20T08:10:00", "BV": 18.08515468}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 57351.87887746, "T": "2018-01-20T08:15:00", "BV": 3.17439486}, {"O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.525e-05, "V": 267884.73600228, "T": "2018-01-20T08:20:00", "BV": 14.80446608}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 882709.68502493, "T": "2018-01-20T08:25:00", "BV": 48.75121097}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 145313.70592094, "T": "2018-01-20T08:30:00", "BV": 8.01568363}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 192120.20085528, "T": "2018-01-20T08:35:00", "BV": 10.5965261}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 210198.21323669, "T": "2018-01-20T08:40:00", "BV": 11.56590457}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 303413.46365641, "T": "2018-01-20T08:45:00", "BV": 16.68106963}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 117655.43788794, "T": "2018-01-20T08:50:00", "BV": 6.46026583}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 181860.82116837, "T": "2018-01-20T08:55:00", "BV": 9.94629861}, {"O": 5.46e-05, "H": 5.48e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 65217.57051642, "T": "2018-01-20T09:00:00", "BV": 3.56732926}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 207888.08798587, "T": "2018-01-20T09:05:00", "BV": 11.39100589}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 321164.85773367, "T": "2018-01-20T09:10:00", "BV": 17.61260937}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 175612.53563614, "T": "2018-01-20T09:15:00", "BV": 9.6277781}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.491e-05, "V": 81903.52259063, "T": "2018-01-20T09:20:00", "BV": 4.49458673}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 177175.12463558, "T": "2018-01-20T09:25:00", "BV": 9.74039344}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 27497.52489207, "T": "2018-01-20T09:30:00", "BV": 1.51136774}, {"O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 32658.68332888, "T": "2018-01-20T09:35:00", "BV": 1.79423528}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 126024.5159084, "T": "2018-01-20T09:40:00", "BV": 6.92460846}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 66473.10489372, "T": "2018-01-20T09:45:00", "BV": 3.65151528}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 114984.6807115, "T": "2018-01-20T09:50:00", "BV": 6.31348019}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.493e-05, "V": 124240.1827763, "T": "2018-01-20T09:55:00", "BV": 6.82141597}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 172531.8057129, "T": "2018-01-20T10:00:00", "BV": 9.47333472}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.485e-05, "V": 163467.00985764, "T": "2018-01-20T10:05:00", "BV": 8.94624295}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.482e-05, "V": 48446.14703949, "T": "2018-01-20T10:10:00", "BV": 2.65521515}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 77676.55495542, "T": "2018-01-20T10:15:00", "BV": 4.25562227}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 109196.97152123, "T": "2018-01-20T10:20:00", "BV": 5.98022237}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 300055.74816472, "T": "2018-01-20T10:25:00", "BV": 16.44257102}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.479e-05, "V": 175032.97298368, "T": "2018-01-20T10:30:00", "BV": 9.59134387}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 145673.55300099, "T": "2018-01-20T10:35:00", "BV": 7.97902242}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 75875.25157232, "T": "2018-01-20T10:40:00", "BV": 4.15768582}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 189456.17021997, "T": "2018-01-20T10:45:00", "BV": 10.39259283}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 36609.86285533, "T": "2018-01-20T10:50:00", "BV": 2.01040126}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 1079083.65344067, "T": "2018-01-20T10:55:00", "BV": 58.725669}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 52400.6047798, "T": "2018-01-20T11:00:00", "BV": 2.86635602}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 72191.05072591, "T": "2018-01-20T11:05:00", "BV": 3.94142751}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 42301.33978023, "T": "2018-01-20T11:10:00", "BV": 2.31737749}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 95653.19896654, "T": "2018-01-20T11:15:00", "BV": 5.23751368}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.491e-05, "V": 24942.88581314, "T": "2018-01-20T11:20:00", "BV": 1.36943501}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 74393.92943066, "T": "2018-01-20T11:25:00", "BV": 4.07900901}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 59216.72977604, "T": "2018-01-20T11:30:00", "BV": 3.24693066}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 47560.29939738, "T": "2018-01-20T11:35:00", "BV": 2.61172401}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 141667.97390091, "T": "2018-01-20T11:40:00", "BV": 7.7872445}, {"O": 5.498e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.502e-05, "V": 126655.48150271, "T": "2018-01-20T11:45:00", "BV": 6.96450123}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 84014.08136955, "T": "2018-01-20T11:50:00", "BV": 4.62109831}, {"O": 5.499e-05, "H": 5.538e-05, "L": 5.495e-05, "C": 5.53e-05, "V": 161691.48661634, "T": "2018-01-20T11:55:00", "BV": 8.90249343}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 66855.03772374, "T": "2018-01-20T12:00:00", "BV": 3.68818162}, {"O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 100115.27729927, "T": "2018-01-20T12:05:00", "BV": 5.5117414}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 246429.12502413, "T": "2018-01-20T12:10:00", "BV": 13.55637391}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 56178.72774474, "T": "2018-01-20T12:15:00", "BV": 3.08814094}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 27627.17731913, "T": "2018-01-20T12:20:00", "BV": 1.51835415}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 156841.85014669, "T": "2018-01-20T12:25:00", "BV": 8.62254896}, {"O": 5.492e-05, "H": 5.545e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 189674.65188715, "T": "2018-01-20T12:30:00", "BV": 10.48130555}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 35814.24719604, "T": "2018-01-20T12:35:00", "BV": 1.97516615}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 29204.605245, "T": "2018-01-20T12:40:00", "BV": 1.6161494}, {"O": 5.51e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 130402.2490834, "T": "2018-01-20T12:45:00", "BV": 7.20065908}, {"O": 5.534e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 13450.34299519, "T": "2018-01-20T12:50:00", "BV": 0.74264698}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.483e-05, "C": 5.504e-05, "V": 202780.38441063, "T": "2018-01-20T12:55:00", "BV": 11.16055261}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 161291.94800049, "T": "2018-01-20T13:00:00", "BV": 8.88479603}, {"O": 5.507e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 778833.11245065, "T": "2018-01-20T13:05:00", "BV": 43.09343464}, {"O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.556e-05, "V": 621922.17573081, "T": "2018-01-20T13:10:00", "BV": 34.56107878}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.538e-05, "V": 169122.3027969, "T": "2018-01-20T13:15:00", "BV": 9.37003739}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 55456.4181155, "T": "2018-01-20T13:20:00", "BV": 3.07175814}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 63510.12026712, "T": "2018-01-20T13:25:00", "BV": 3.51653518}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 70348.55574277, "T": "2018-01-20T13:30:00", "BV": 3.89085934}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 40401.16966577, "T": "2018-01-20T13:35:00", "BV": 2.23248951}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 55637.84794769, "T": "2018-01-20T13:40:00", "BV": 3.07284528}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 169264.63164253, "T": "2018-01-20T13:45:00", "BV": 9.32549981}, {"O": 5.501e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 98507.41282272, "T": "2018-01-20T13:50:00", "BV": 5.42159115}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 89154.80543544, "T": "2018-01-20T13:55:00", "BV": 4.89718509}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 411630.90995357, "T": "2018-01-20T14:00:00", "BV": 22.39245472}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.451e-05, "C": 5.478e-05, "V": 105655.16302985, "T": "2018-01-20T14:05:00", "BV": 5.77158395}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 225945.91489035, "T": "2018-01-20T14:10:00", "BV": 12.34338362}, {"O": 5.465e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 219204.00805892, "T": "2018-01-20T14:15:00", "BV": 11.97018498}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 41067.20126169, "T": "2018-01-20T14:20:00", "BV": 2.23923169}, {"O": 5.456e-05, "H": 5.468e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 48761.55992627, "T": "2018-01-20T14:25:00", "BV": 2.66006427}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.464e-05, "V": 171365.31677142, "T": "2018-01-20T14:30:00", "BV": 9.35000361}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 109060.13087046, "T": "2018-01-20T14:35:00", "BV": 5.9369412}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 100349.56056682, "T": "2018-01-20T14:40:00", "BV": 5.47461913}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.461e-05, "V": 26390.250201, "T": "2018-01-20T14:45:00", "BV": 1.44111273}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 59445.65030069, "T": "2018-01-20T14:50:00", "BV": 3.24197333}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 129407.25405147, "T": "2018-01-20T14:55:00", "BV": 7.06520599}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.477e-05, "V": 130720.03462086, "T": "2018-01-20T15:00:00", "BV": 7.15674171}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 220395.32100961, "T": "2018-01-20T15:05:00", "BV": 12.06921799}, {"O": 5.463e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 106696.13734881, "T": "2018-01-20T15:10:00", "BV": 5.83540251}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 57022.32723981, "T": "2018-01-20T15:15:00", "BV": 3.11901567}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 41317.27847069, "T": "2018-01-20T15:20:00", "BV": 2.25880207}, {"O": 5.471e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.474e-05, "V": 49290.14214658, "T": "2018-01-20T15:25:00", "BV": 2.69622486}, {"O": 5.474e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 182538.17860787, "T": "2018-01-20T15:30:00", "BV": 10.00304978}, {"O": 5.49e-05, "H": 5.518e-05, "L": 5.465e-05, "C": 5.513e-05, "V": 366851.73828518, "T": "2018-01-20T15:35:00", "BV": 20.15150893}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 104751.91016921, "T": "2018-01-20T15:40:00", "BV": 5.76685683}, {"O": 5.498e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.508e-05, "V": 19484.94034422, "T": "2018-01-20T15:45:00", "BV": 1.07081957}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 85775.30283937, "T": "2018-01-20T15:50:00", "BV": 4.72734568}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.518e-05, "V": 62736.8722326, "T": "2018-01-20T15:55:00", "BV": 3.46105067}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 92100.5351036, "T": "2018-01-20T16:00:00", "BV": 5.08192699}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 43988.44395998, "T": "2018-01-20T16:05:00", "BV": 2.42710215}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 55702.94641526, "T": "2018-01-20T16:10:00", "BV": 3.07424491}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90652.54517382, "T": "2018-01-20T16:15:00", "BV": 5.00389773}, {"O": 5.516e-05, "H": 5.523e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 47606.51858249, "T": "2018-01-20T16:20:00", "BV": 2.62240438}, {"O": 5.491e-05, "H": 5.507e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 23217.81966573, "T": "2018-01-20T16:25:00", "BV": 1.27674748}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 10160.78718173, "T": "2018-01-20T16:30:00", "BV": 0.55906871}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 60016.51455804, "T": "2018-01-20T16:35:00", "BV": 3.29540483}, {"O": 5.488e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 70915.19376733, "T": "2018-01-20T16:40:00", "BV": 3.89254079}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 58124.35993008, "T": "2018-01-20T16:45:00", "BV": 3.19499695}, {"O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 210742.30754237, "T": "2018-01-20T16:50:00", "BV": 11.57243004}, {"O": 5.489e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 184543.0711451, "T": "2018-01-20T16:55:00", "BV": 10.14173186}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 35794.5199362, "T": "2018-01-20T17:00:00", "BV": 1.96762975}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.445e-05, "C": 5.495e-05, "V": 80260.55040115, "T": "2018-01-20T17:05:00", "BV": 4.39748981}, {"O": 5.495e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.509e-05, "V": 52946.72458629, "T": "2018-01-20T17:10:00", "BV": 2.91077913}, {"O": 5.504e-05, "H": 5.525e-05, "L": 5.494e-05, "C": 5.525e-05, "V": 115602.85228664, "T": "2018-01-20T17:15:00", "BV": 6.37551549}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 61319.09843007, "T": "2018-01-20T17:20:00", "BV": 3.38379111}, {"O": 5.518e-05, "H": 5.533e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 64560.9379607, "T": "2018-01-20T17:25:00", "BV": 3.56919496}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 212022.20703172, "T": "2018-01-20T17:30:00", "BV": 11.73187954}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 400918.32841755, "T": "2018-01-20T17:35:00", "BV": 22.16010722}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 209675.14654662, "T": "2018-01-20T17:40:00", "BV": 11.60869665}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 48431.13405735, "T": "2018-01-20T17:45:00", "BV": 2.6818948}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.541e-05, "V": 63515.89167684, "T": "2018-01-20T17:50:00", "BV": 3.51364199}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 98111.44304635, "T": "2018-01-20T17:55:00", "BV": 5.43228846}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 126354.67448022, "T": "2018-01-20T18:00:00", "BV": 7.00014503}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.524e-05, "C": 5.548e-05, "V": 75023.51431683, "T": "2018-01-20T18:05:00", "BV": 4.15871672}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 132891.05907646, "T": "2018-01-20T18:10:00", "BV": 7.36118292}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 127668.91680055, "T": "2018-01-20T18:15:00", "BV": 7.0651291}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29401.13292778, "T": "2018-01-20T18:20:00", "BV": 1.62662007}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29425.96344403, "T": "2018-01-20T18:25:00", "BV": 1.62798383}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 92074.53266097, "T": "2018-01-20T18:30:00", "BV": 5.09575773}, {"O": 5.531e-05, "H": 5.538e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 102105.79657926, "T": "2018-01-20T18:35:00", "BV": 5.64710121}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 68323.93975038, "T": "2018-01-20T18:40:00", "BV": 3.7833732}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 72750.67331797, "T": "2018-01-20T18:45:00", "BV": 4.02536911}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 126854.26376503, "T": "2018-01-20T18:50:00", "BV": 7.01872075}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 38273.02599713, "T": "2018-01-20T18:55:00", "BV": 2.1161847}, {"O": 5.525e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 39244.30133685, "T": "2018-01-20T19:00:00", "BV": 2.16651978}, {"O": 5.519e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 91076.26297964, "T": "2018-01-20T19:05:00", "BV": 5.03159832}, {"O": 5.513e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 54647.71727574, "T": "2018-01-20T19:10:00", "BV": 3.01666621}, {"O": 5.52e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 113780.39911236, "T": "2018-01-20T19:15:00", "BV": 6.28504144}, {"O": 5.524e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 39107.87381812, "T": "2018-01-20T19:20:00", "BV": 2.16383478}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 46511.69483433, "T": "2018-01-20T19:25:00", "BV": 2.57500589}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 105514.79686527, "T": "2018-01-20T19:30:00", "BV": 5.84525159}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 145261.60759666, "T": "2018-01-20T19:35:00", "BV": 8.04622964}, {"O": 5.528e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 74384.63064767, "T": "2018-01-20T19:40:00", "BV": 4.11376951}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.55e-05, "V": 46144.23467062, "T": "2018-01-20T19:45:00", "BV": 2.55812599}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 36341.21847173, "T": "2018-01-20T19:50:00", "BV": 2.01282429}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.529e-05, "V": 52223.75650042, "T": "2018-01-20T19:55:00", "BV": 2.88805462}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 35924.9085233, "T": "2018-01-20T20:00:00", "BV": 1.98612032}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 37299.76781886, "T": "2018-01-20T20:05:00", "BV": 2.06130194}, {"O": 5.526e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.545e-05, "V": 20710.9489582, "T": "2018-01-20T20:10:00", "BV": 1.1448854}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 30830.32954056, "T": "2018-01-20T20:15:00", "BV": 1.7069755}, {"O": 5.545e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 45278.66902271, "T": "2018-01-20T20:20:00", "BV": 2.50974028}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 56623.61477725, "T": "2018-01-20T20:25:00", "BV": 3.12986289}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 91763.06573286, "T": "2018-01-20T20:30:00", "BV": 5.07013922}, {"O": 5.528e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 56687.044123, "T": "2018-01-20T20:35:00", "BV": 3.1341286}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 44416.74057328, "T": "2018-01-20T20:40:00", "BV": 2.45861784}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 26393.2216217, "T": "2018-01-20T20:45:00", "BV": 1.4605757}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.534e-05, "V": 49723.95269985, "T": "2018-01-20T20:50:00", "BV": 2.75524769}, {"O": 5.545e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.551e-05, "V": 41379.01920802, "T": "2018-01-20T20:55:00", "BV": 2.29336718}, {"O": 5.551e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 153069.05539099, "T": "2018-01-20T21:00:00", "BV": 8.48719642}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 73975.06780968, "T": "2018-01-20T21:05:00", "BV": 4.09414257}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 55830.66625798, "T": "2018-01-20T21:10:00", "BV": 3.08815831}, {"O": 5.527e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.544e-05, "V": 64360.14017333, "T": "2018-01-20T21:15:00", "BV": 3.5574773}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 18875.85294671, "T": "2018-01-20T21:20:00", "BV": 1.04456498}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 266314.99518894, "T": "2018-01-20T21:25:00", "BV": 14.69489774}, {"O": 5.528e-05, "H": 5.531e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 66729.69254002, "T": "2018-01-20T21:30:00", "BV": 3.68587553}, {"O": 5.515e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.529e-05, "V": 130791.06144704, "T": "2018-01-20T21:35:00", "BV": 7.22435615}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 133462.39574866, "T": "2018-01-20T21:40:00", "BV": 7.37452572}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 82571.43523422, "T": "2018-01-20T21:45:00", "BV": 4.56209086}, {"O": 5.526e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 77466.09949698, "T": "2018-01-20T21:50:00", "BV": 4.29252688}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 70330.28470218, "T": "2018-01-20T21:55:00", "BV": 3.8931482}, {"O": 5.516e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69871.7661318, "T": "2018-01-20T22:00:00", "BV": 3.85081405}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 31646.28009164, "T": "2018-01-20T22:05:00", "BV": 1.74646217}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.548e-05, "V": 38573.68799835, "T": "2018-01-20T22:10:00", "BV": 2.13165924}, {"O": 5.514e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 78674.9290041, "T": "2018-01-20T22:15:00", "BV": 4.33954523}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 56299.41627654, "T": "2018-01-20T22:20:00", "BV": 3.1065582}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 101133.52619655, "T": "2018-01-20T22:25:00", "BV": 5.57392216}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.531e-05, "V": 107163.1861078, "T": "2018-01-20T22:30:00", "BV": 5.91917101}, {"O": 5.531e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 182068.75393136, "T": "2018-01-20T22:35:00", "BV": 10.06021881}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 93332.34287069, "T": "2018-01-20T22:40:00", "BV": 5.15149282}, {"O": 5.517e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 77905.58294796, "T": "2018-01-20T22:45:00", "BV": 4.29482744}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 29841.70455135, "T": "2018-01-20T22:50:00", "BV": 1.65073784}, {"O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 103394.41059868, "T": "2018-01-20T22:55:00", "BV": 5.72317926}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 45257.89571141, "T": "2018-01-20T23:00:00", "BV": 2.5047483}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 77905.70124756, "T": "2018-01-20T23:05:00", "BV": 4.31370854}, {"O": 5.524e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 91678.41642493, "T": "2018-01-20T23:10:00", "BV": 5.06994378}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 41050.98224765, "T": "2018-01-20T23:15:00", "BV": 2.27766156}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 52957.20693201, "T": "2018-01-20T23:20:00", "BV": 2.93694239}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 214580.25363727, "T": "2018-01-20T23:25:00", "BV": 11.90832348}, {"O": 5.55e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 114049.01088244, "T": "2018-01-20T23:30:00", "BV": 6.33131925}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 130799.99568073, "T": "2018-01-20T23:35:00", "BV": 7.27853378}, {"O": 5.559e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.561e-05, "V": 36587.6189161, "T": "2018-01-20T23:40:00", "BV": 2.0344869}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 37574.61647086, "T": "2018-01-20T23:45:00", "BV": 2.08941081}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 38949.82830232, "T": "2018-01-20T23:50:00", "BV": 2.16583509}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 261583.59005018, "T": "2018-01-20T23:55:00", "BV": 14.52493906}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 202926.21649371, "T": "2018-01-21T00:00:00", "BV": 11.1768998}, {"O": 5.477e-05, "H": 5.521e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 74156.99768008, "T": "2018-01-21T00:05:00", "BV": 4.06875074}, {"O": 5.483e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 111529.37693258, "T": "2018-01-21T00:10:00", "BV": 6.11684059}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 118688.34077234, "T": "2018-01-21T00:15:00", "BV": 6.50351643}, {"O": 5.47e-05, "H": 5.492e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 297514.11657972, "T": "2018-01-21T00:20:00", "BV": 16.25141781}, {"O": 5.461e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 115946.57557951, "T": "2018-01-21T00:25:00", "BV": 6.34600009}, {"O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 36863.09157362, "T": "2018-01-21T00:30:00", "BV": 2.02404453}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.48e-05, "V": 296653.27415755, "T": "2018-01-21T00:35:00", "BV": 16.22184465}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 699789.79246958, "T": "2018-01-21T00:40:00", "BV": 38.07781364}, {"O": 5.462e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 195675.60034977, "T": "2018-01-21T00:45:00", "BV": 10.73274209}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 114366.7018918, "T": "2018-01-21T00:50:00", "BV": 6.24805298}, {"O": 5.436e-05, "H": 5.485e-05, "L": 5.433e-05, "C": 5.485e-05, "V": 150180.67803721, "T": "2018-01-21T00:55:00", "BV": 8.18390695}, {"O": 5.48e-05, "H": 5.52e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 340076.7103242, "T": "2018-01-21T01:00:00", "BV": 18.68795016}, {"O": 5.466e-05, "H": 5.516e-05, "L": 5.466e-05, "C": 5.494e-05, "V": 163987.50309728, "T": "2018-01-21T01:05:00", "BV": 9.01341106}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 75741.88271262, "T": "2018-01-21T01:10:00", "BV": 4.15759225}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 58024.42436639, "T": "2018-01-21T01:15:00", "BV": 3.1807322}, {"O": 5.483e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.51e-05, "V": 109120.76059133, "T": "2018-01-21T01:20:00", "BV": 5.98515477}, {"O": 5.506e-05, "H": 5.516e-05, "L": 5.476e-05, "C": 5.513e-05, "V": 67699.96529958, "T": "2018-01-21T01:25:00", "BV": 3.72926579}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19163.91044022, "T": "2018-01-21T01:30:00", "BV": 1.05581559}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.509e-05, "V": 36472.37507234, "T": "2018-01-21T01:35:00", "BV": 2.0097645}, {"O": 5.509e-05, "H": 5.535e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 74568.39928883, "T": "2018-01-21T01:40:00", "BV": 4.09421402}, {"O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 84345.44186808, "T": "2018-01-21T01:45:00", "BV": 4.62584232}, {"O": 5.482e-05, "H": 5.506e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 159539.67454376, "T": "2018-01-21T01:50:00", "BV": 8.74672432}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 109368.17653423, "T": "2018-01-21T01:55:00", "BV": 5.99930877}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 78723.14829381, "T": "2018-01-21T02:00:00", "BV": 4.29287803}, {"O": 5.472e-05, "H": 5.497e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 113409.92914102, "T": "2018-01-21T02:05:00", "BV": 6.18955275}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.435e-05, "C": 5.466e-05, "V": 231352.26060544, "T": "2018-01-21T02:10:00", "BV": 12.61204381}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 143684.56779633, "T": "2018-01-21T02:15:00", "BV": 7.81095299}, {"O": 5.421e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 206260.70582844, "T": "2018-01-21T02:20:00", "BV": 11.16475407}, {"O": 5.458e-05, "H": 5.478e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 135331.55596466, "T": "2018-01-21T02:25:00", "BV": 7.34159431}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 122933.98709257, "T": "2018-01-21T02:30:00", "BV": 6.64157755}, {"O": 5.401e-05, "H": 5.423e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 332003.20739683, "T": "2018-01-21T02:35:00", "BV": 17.91578958}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 185259.75309346, "T": "2018-01-21T02:40:00", "BV": 9.97761225}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 394279.47256405, "T": "2018-01-21T02:45:00", "BV": 21.18802613}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 140434.41603839, "T": "2018-01-21T02:50:00", "BV": 7.54510999}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 180586.02266241, "T": "2018-01-21T02:55:00", "BV": 9.70553282}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 264849.11587813, "T": "2018-01-21T03:00:00", "BV": 14.22179808}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 164877.75079598, "T": "2018-01-21T03:05:00", "BV": 8.87862357}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 298977.87254403, "T": "2018-01-21T03:10:00", "BV": 16.09107437}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 201806.51973352, "T": "2018-01-21T03:15:00", "BV": 10.84462031}, {"O": 5.378e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 260178.34034072, "T": "2018-01-21T03:20:00", "BV": 14.00404336}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 287661.36319918, "T": "2018-01-21T03:25:00", "BV": 15.42404981}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 183655.72088627, "T": "2018-01-21T03:30:00", "BV": 9.84644222}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 177886.66786702, "T": "2018-01-21T03:35:00", "BV": 9.53427015}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.366e-05, "V": 173109.61538889, "T": "2018-01-21T03:40:00", "BV": 9.26690147}, {"O": 5.365e-05, "H": 5.404e-05, "L": 5.333e-05, "C": 5.374e-05, "V": 127240.59072312, "T": "2018-01-21T03:45:00", "BV": 6.84354449}, {"O": 5.374e-05, "H": 5.396e-05, "L": 5.372e-05, "C": 5.382e-05, "V": 100057.98666083, "T": "2018-01-21T03:50:00", "BV": 5.38060817}, {"O": 5.395e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 150232.69954982, "T": "2018-01-21T03:55:00", "BV": 8.09944641}, {"O": 5.375e-05, "H": 5.417e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 114559.70210992, "T": "2018-01-21T04:00:00", "BV": 6.15583876}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 152901.11978325, "T": "2018-01-21T04:05:00", "BV": 8.23758132}, {"O": 5.416e-05, "H": 5.445e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 298644.18954711, "T": "2018-01-21T04:10:00", "BV": 16.17954353}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 43021.44975744, "T": "2018-01-21T04:15:00", "BV": 2.33058995}, {"O": 5.422e-05, "H": 5.448e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 121438.55745745, "T": "2018-01-21T04:20:00", "BV": 6.58609255}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 83243.95031527, "T": "2018-01-21T04:25:00", "BV": 4.49904276}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 138617.72681289, "T": "2018-01-21T04:30:00", "BV": 7.494672}, {"O": 5.415e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 163462.0457146, "T": "2018-01-21T04:35:00", "BV": 8.85037849}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 129745.5925455, "T": "2018-01-21T04:40:00", "BV": 7.01788486}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112840.81519831, "T": "2018-01-21T04:45:00", "BV": 6.07881558}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 195464.9771545, "T": "2018-01-21T04:50:00", "BV": 10.52377713}, {"O": 5.362e-05, "H": 5.43e-05, "L": 5.361e-05, "C": 5.388e-05, "V": 173845.29740545, "T": "2018-01-21T04:55:00", "BV": 9.39320215}, {"O": 5.387e-05, "H": 5.469e-05, "L": 5.375e-05, "C": 5.454e-05, "V": 325900.53249653, "T": "2018-01-21T05:00:00", "BV": 17.68149005}, {"O": 5.454e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 458062.25337275, "T": "2018-01-21T05:05:00", "BV": 25.13509823}, {"O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 128483.05764088, "T": "2018-01-21T05:10:00", "BV": 6.99054049}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 47208.74616874, "T": "2018-01-21T05:15:00", "BV": 2.55916795}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 162238.97820379, "T": "2018-01-21T05:20:00", "BV": 8.75995243}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 76175.2636001, "T": "2018-01-21T05:25:00", "BV": 4.10982616}, {"O": 5.395e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.442e-05, "V": 395697.28886508, "T": "2018-01-21T05:30:00", "BV": 21.36815152}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 89846.97745287, "T": "2018-01-21T05:35:00", "BV": 4.85386172}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.389e-05, "V": 52487.03116871, "T": "2018-01-21T05:40:00", "BV": 2.82594773}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 114166.98019575, "T": "2018-01-21T05:45:00", "BV": 6.142167}, {"O": 5.367e-05, "H": 5.384e-05, "L": 5.311e-05, "C": 5.357e-05, "V": 276552.17539732, "T": "2018-01-21T05:50:00", "BV": 14.77473218}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 40471.93444558, "T": "2018-01-21T05:55:00", "BV": 2.1653242}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 54248.04323488, "T": "2018-01-21T06:00:00", "BV": 2.89280477}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 129130.41776034, "T": "2018-01-21T06:05:00", "BV": 6.88485988}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 44076.65743789, "T": "2018-01-21T06:10:00", "BV": 2.36139505}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 54162.15091304, "T": "2018-01-21T06:15:00", "BV": 2.90684705}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 104636.33222551, "T": "2018-01-21T06:20:00", "BV": 5.6090783}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 45589.50783319, "T": "2018-01-21T06:25:00", "BV": 2.44165307}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 78416.24749873, "T": "2018-01-21T06:30:00", "BV": 4.17706431}, {"O": 5.325e-05, "H": 5.35e-05, "L": 5.322e-05, "C": 5.338e-05, "V": 25668.7245517, "T": "2018-01-21T06:35:00", "BV": 1.36874958}, {"O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 21401.51605279, "T": "2018-01-21T06:40:00", "BV": 1.14504327}, {"O": 5.353e-05, "H": 5.384e-05, "L": 5.348e-05, "C": 5.384e-05, "V": 220419.31994209, "T": "2018-01-21T06:45:00", "BV": 11.83251582}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 35783.20492466, "T": "2018-01-21T06:50:00", "BV": 1.91519902}, {"O": 5.364e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 77614.40952331, "T": "2018-01-21T06:55:00", "BV": 4.15911716}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 111093.12402348, "T": "2018-01-21T07:00:00", "BV": 5.95737648}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 121530.67403806, "T": "2018-01-21T07:05:00", "BV": 6.48532643}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 86555.67467144, "T": "2018-01-21T07:10:00", "BV": 4.61112199}, {"O": 5.314e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 196184.97849609, "T": "2018-01-21T07:15:00", "BV": 10.43253143}, {"O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 115749.47727375, "T": "2018-01-21T07:20:00", "BV": 6.15840825}, {"O": 5.321e-05, "H": 5.348e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 91118.5620641, "T": "2018-01-21T07:25:00", "BV": 4.85103488}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 428817.75438877, "T": "2018-01-21T07:30:00", "BV": 22.77705448}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 198127.90171417, "T": "2018-01-21T07:35:00", "BV": 10.4214144}, {"O": 5.243e-05, "H": 5.27e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 395249.0087984, "T": "2018-01-21T07:40:00", "BV": 20.72344606}, {"O": 5.235e-05, "H": 5.292e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 277088.06488838, "T": "2018-01-21T07:45:00", "BV": 14.4848951}, {"O": 5.226e-05, "H": 5.299e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 397992.19902063, "T": "2018-01-21T07:50:00", "BV": 20.9293785}, {"O": 5.234e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 237036.85728109, "T": "2018-01-21T07:55:00", "BV": 12.45876465}, {"O": 5.246e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.278e-05, "V": 257413.71030318, "T": "2018-01-21T08:00:00", "BV": 13.53577529}, {"O": 5.278e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 134405.56219921, "T": "2018-01-21T08:05:00", "BV": 7.07510786}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.234e-05, "C": 5.298e-05, "V": 212238.36906631, "T": "2018-01-21T08:10:00", "BV": 11.13300251}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.246e-05, "C": 5.292e-05, "V": 89084.64347268, "T": "2018-01-21T08:15:00", "BV": 4.69255848}, {"O": 5.292e-05, "H": 5.304e-05, "L": 5.255e-05, "C": 5.301e-05, "V": 232817.85285064, "T": "2018-01-21T08:20:00", "BV": 12.31968938}, {"O": 5.301e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 191825.06561647, "T": "2018-01-21T08:25:00", "BV": 10.2076781}, {"O": 5.325e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 470175.24574283, "T": "2018-01-21T08:30:00", "BV": 24.92874405}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 78853.04628894, "T": "2018-01-21T08:35:00", "BV": 4.17487034}, {"O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 161934.78399899, "T": "2018-01-21T08:40:00", "BV": 8.56564207}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 124999.3634458, "T": "2018-01-21T08:45:00", "BV": 6.6106929}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 67480.26682393, "T": "2018-01-21T08:50:00", "BV": 3.56736907}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 144482.29090721, "T": "2018-01-21T08:55:00", "BV": 7.63438017}, {"O": 5.275e-05, "H": 5.293e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 164420.70754638, "T": "2018-01-21T09:00:00", "BV": 8.64858414}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 165283.8452268, "T": "2018-01-21T09:05:00", "BV": 8.67014707}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 78744.70929346, "T": "2018-01-21T09:10:00", "BV": 4.11712028}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 165620.34333208, "T": "2018-01-21T09:15:00", "BV": 8.6695483}, {"O": 5.24e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 201761.65696936, "T": "2018-01-21T09:20:00", "BV": 10.57462992}, {"O": 5.233e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.275e-05, "V": 94181.12523443, "T": "2018-01-21T09:25:00", "BV": 4.95863494}, {"O": 5.274e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 172001.11395527, "T": "2018-01-21T09:30:00", "BV": 9.04519612}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 210815.21258018, "T": "2018-01-21T09:35:00", "BV": 11.07671535}, {"O": 5.244e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 70791.0050116, "T": "2018-01-21T09:40:00", "BV": 3.72237649}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 406067.43004573, "T": "2018-01-21T09:45:00", "BV": 21.35521297}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 48205.70416692, "T": "2018-01-21T09:50:00", "BV": 2.54132224}, {"O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 122850.74033133, "T": "2018-01-21T09:55:00", "BV": 6.48153174}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 64301.69868024, "T": "2018-01-21T10:00:00", "BV": 3.39257753}, {"O": 5.271e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 63922.06441204, "T": "2018-01-21T10:05:00", "BV": 3.36839491}, {"O": 5.273e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 29305.43563751, "T": "2018-01-21T10:10:00", "BV": 1.5462128}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 60377.77414403, "T": "2018-01-21T10:15:00", "BV": 3.18132013}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 177449.68393628, "T": "2018-01-21T10:20:00", "BV": 9.35735362}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 276847.45227689, "T": "2018-01-21T10:25:00", "BV": 14.61333115}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 925929.46909325, "T": "2018-01-21T10:30:00", "BV": 48.91470633}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 107785.89756906, "T": "2018-01-21T10:35:00", "BV": 5.71081468}, {"O": 5.3e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 83351.20748489, "T": "2018-01-21T10:40:00", "BV": 4.43502207}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 33559.68673366, "T": "2018-01-21T10:45:00", "BV": 1.78415163}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 26029.20065438, "T": "2018-01-21T10:50:00", "BV": 1.38141119}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 127784.76225233, "T": "2018-01-21T10:55:00", "BV": 6.77681678}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.325e-05, "V": 75100.40376725, "T": "2018-01-21T11:00:00", "BV": 3.98095542}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 37023.73286178, "T": "2018-01-21T11:05:00", "BV": 1.9679583}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 112456.787107, "T": "2018-01-21T11:10:00", "BV": 5.95824898}, {"O": 5.29e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 48370.56003937, "T": "2018-01-21T11:15:00", "BV": 2.56085909}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 86369.38075295, "T": "2018-01-21T11:20:00", "BV": 4.594895}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 52329.07336925, "T": "2018-01-21T11:25:00", "BV": 2.78787623}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 63613.85642535, "T": "2018-01-21T11:30:00", "BV": 3.38810542}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 176178.45636718, "T": "2018-01-21T11:35:00", "BV": 9.38093207}, {"O": 5.308e-05, "H": 5.384e-05, "L": 5.308e-05, "C": 5.355e-05, "V": 1550880.09140302, "T": "2018-01-21T11:40:00", "BV": 83.39480834}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.383e-05, "V": 319808.35025613, "T": "2018-01-21T11:45:00", "BV": 17.18904191}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.388e-05, "V": 700744.15768342, "T": "2018-01-21T11:50:00", "BV": 37.72920247}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 104890.00130707, "T": "2018-01-21T11:55:00", "BV": 5.65501328}, {"O": 5.399e-05, "H": 5.433e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 226640.09260206, "T": "2018-01-21T12:00:00", "BV": 12.27153283}, {"O": 5.433e-05, "H": 5.457e-05, "L": 5.398e-05, "C": 5.45e-05, "V": 407326.76092089, "T": "2018-01-21T12:05:00", "BV": 22.09338517}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 72182.16044545, "T": "2018-01-21T12:10:00", "BV": 3.92166915}, {"O": 5.417e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 121292.07369903, "T": "2018-01-21T12:15:00", "BV": 6.56971889}, {"O": 5.386e-05, "H": 5.411e-05, "L": 5.381e-05, "C": 5.41e-05, "V": 157354.19609177, "T": "2018-01-21T12:20:00", "BV": 8.49165559}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 148929.79604067, "T": "2018-01-21T12:25:00", "BV": 8.04700286}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 60272.12652142, "T": "2018-01-21T12:30:00", "BV": 3.2403}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 52104.2182345, "T": "2018-01-21T12:35:00", "BV": 2.79986044}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 257894.0944692, "T": "2018-01-21T12:40:00", "BV": 13.89370721}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 14153.88799144, "T": "2018-01-21T12:45:00", "BV": 0.76347077}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 103885.38519043, "T": "2018-01-21T12:50:00", "BV": 5.57914082}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.379e-05, "V": 341151.66632841, "T": "2018-01-21T12:55:00", "BV": 18.30094226}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.391e-05, "V": 167364.87765159, "T": "2018-01-21T13:00:00", "BV": 8.97641747}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.368e-05, "V": 167595.13493011, "T": "2018-01-21T13:05:00", "BV": 9.02193155}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.397e-05, "V": 59022.17525274, "T": "2018-01-21T13:10:00", "BV": 3.18242333}, {"O": 5.377e-05, "H": 5.394e-05, "L": 5.376e-05, "C": 5.391e-05, "V": 149781.62385257, "T": "2018-01-21T13:15:00", "BV": 8.06586561}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21911.41133855, "T": "2018-01-21T13:20:00", "BV": 1.17958584}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 64859.80822083, "T": "2018-01-21T13:25:00", "BV": 3.49146044}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.38e-05, "V": 88115.0032745, "T": "2018-01-21T13:30:00", "BV": 4.7401034}, {"O": 5.379e-05, "H": 5.392e-05, "L": 5.356e-05, "C": 5.392e-05, "V": 204315.045931, "T": "2018-01-21T13:35:00", "BV": 10.98189753}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 221174.79093383, "T": "2018-01-21T13:40:00", "BV": 11.92992052}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 545769.59869227, "T": "2018-01-21T13:45:00", "BV": 29.4640222}, {"O": 5.371e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.387e-05, "V": 64165.02116042, "T": "2018-01-21T13:50:00", "BV": 3.45075189}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 51436.03570293, "T": "2018-01-21T13:55:00", "BV": 2.77148724}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 17353.385733, "T": "2018-01-21T14:00:00", "BV": 0.93452557}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.388e-05, "V": 65874.26361518, "T": "2018-01-21T14:05:00", "BV": 3.53382191}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 53737.04254198, "T": "2018-01-21T14:10:00", "BV": 2.88922921}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 66562.67051881, "T": "2018-01-21T14:15:00", "BV": 3.56810792}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 78286.35721585, "T": "2018-01-21T14:20:00", "BV": 4.18753489}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 37946.05752336, "T": "2018-01-21T14:25:00", "BV": 2.02671009}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 246575.73496027, "T": "2018-01-21T14:30:00", "BV": 13.15269729}, {"O": 5.331e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 161908.52522575, "T": "2018-01-21T14:35:00", "BV": 8.63098005}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 143376.48612322, "T": "2018-01-21T14:40:00", "BV": 7.64401957}, {"O": 5.325e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 169773.23662196, "T": "2018-01-21T14:45:00", "BV": 9.08355796}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.353e-05, "V": 110172.77007467, "T": "2018-01-21T14:50:00", "BV": 5.89687797}, {"O": 5.353e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.358e-05, "V": 151603.55524167, "T": "2018-01-21T14:55:00", "BV": 8.10590596}, {"O": 5.343e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 164062.19720469, "T": "2018-01-21T15:00:00", "BV": 8.76592701}, {"O": 5.332e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 93344.82799699, "T": "2018-01-21T15:05:00", "BV": 4.99612368}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 48319.42604875, "T": "2018-01-21T15:10:00", "BV": 2.58718283}, {"O": 5.354e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93764.37280333, "T": "2018-01-21T15:15:00", "BV": 5.01969315}, {"O": 5.34e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.355e-05, "V": 52693.16331794, "T": "2018-01-21T15:20:00", "BV": 2.81721734}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 82189.52024928, "T": "2018-01-21T15:25:00", "BV": 4.39420385}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.343e-05, "V": 317816.81616209, "T": "2018-01-21T15:30:00", "BV": 16.93446871}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 120994.64974448, "T": "2018-01-21T15:35:00", "BV": 6.43007246}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 78577.40085361, "T": "2018-01-21T15:40:00", "BV": 4.17483327}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 50821.8223109, "T": "2018-01-21T15:45:00", "BV": 2.69710257}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 15682.53409548, "T": "2018-01-21T15:50:00", "BV": 0.83148546}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 85187.54336287, "T": "2018-01-21T15:55:00", "BV": 4.51609289}, {"O": 5.305e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.315e-05, "V": 65349.25576837, "T": "2018-01-21T16:00:00", "BV": 3.47233793}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 52548.18724651, "T": "2018-01-21T16:05:00", "BV": 2.78560001}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.287e-05, "V": 57538.34808288, "T": "2018-01-21T16:10:00", "BV": 3.03675111}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 51434.16905454, "T": "2018-01-21T16:15:00", "BV": 2.71447325}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 150408.47246932, "T": "2018-01-21T16:20:00", "BV": 7.91736056}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 307692.54919624, "T": "2018-01-21T16:25:00", "BV": 16.17600601}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 70583.61099712, "T": "2018-01-21T16:30:00", "BV": 3.71502678}, {"O": 5.259e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.293e-05, "V": 51465.00054255, "T": "2018-01-21T16:35:00", "BV": 2.71530731}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 23364.66458803, "T": "2018-01-21T16:40:00", "BV": 1.23527052}, {"O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 22040.52243793, "T": "2018-01-21T16:45:00", "BV": 1.16486429}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 30692.00106079, "T": "2018-01-21T16:50:00", "BV": 1.61941442}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 65890.37279203, "T": "2018-01-21T16:55:00", "BV": 3.47597039}, {"O": 5.274e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 50416.86320134, "T": "2018-01-21T17:00:00", "BV": 2.65841709}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 89655.61647165, "T": "2018-01-21T17:05:00", "BV": 4.71681872}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 466792.69129763, "T": "2018-01-21T17:10:00", "BV": 24.51894525}, {"O": 5.249e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.264e-05, "V": 137739.34747887, "T": "2018-01-21T17:15:00", "BV": 7.24364808}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 40499.99421967, "T": "2018-01-21T17:20:00", "BV": 2.13874803}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 132182.35421834, "T": "2018-01-21T17:25:00", "BV": 6.96218348}, {"O": 5.246e-05, "H": 5.284e-05, "L": 5.217e-05, "C": 5.272e-05, "V": 293660.01839685, "T": "2018-01-21T17:30:00", "BV": 15.4049993}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.211e-05, "C": 5.263e-05, "V": 183202.17165053, "T": "2018-01-21T17:35:00", "BV": 9.591973}, {"O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 9894.97035832, "T": "2018-01-21T17:40:00", "BV": 0.52197109}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 121117.70539102, "T": "2018-01-21T17:45:00", "BV": 6.3925772}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 12717.44328921, "T": "2018-01-21T17:50:00", "BV": 0.67240057}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 67599.52405216, "T": "2018-01-21T17:55:00", "BV": 3.57286166}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 126407.30144676, "T": "2018-01-21T18:00:00", "BV": 6.68337091}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 119042.27697593, "T": "2018-01-21T18:05:00", "BV": 6.29728715}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 50529.5984343, "T": "2018-01-21T18:10:00", "BV": 2.66942316}, {"O": 5.3e-05, "H": 5.317e-05, "L": 5.292e-05, "C": 5.317e-05, "V": 94347.23003321, "T": "2018-01-21T18:15:00", "BV": 5.01375668}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54460.31763491, "T": "2018-01-21T18:20:00", "BV": 2.89351591}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 36449.36484008, "T": "2018-01-21T18:25:00", "BV": 1.93222553}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 54179.60520944, "T": "2018-01-21T18:30:00", "BV": 2.86817246}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 65804.69701168, "T": "2018-01-21T18:35:00", "BV": 3.4867657}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.319e-05, "V": 154995.88348071, "T": "2018-01-21T18:40:00", "BV": 8.23864192}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 110179.14575804, "T": "2018-01-21T18:45:00", "BV": 5.86004894}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 651199.7056636, "T": "2018-01-21T18:50:00", "BV": 34.19960295}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.201e-05, "C": 5.319e-05, "V": 438005.46968982, "T": "2018-01-21T18:55:00", "BV": 23.18952322}, {"O": 5.319e-05, "H": 5.329e-05, "L": 5.273e-05, "C": 5.329e-05, "V": 45796.73714086, "T": "2018-01-21T19:00:00", "BV": 2.43516881}, {"O": 5.329e-05, "H": 5.334e-05, "L": 5.324e-05, "C": 5.334e-05, "V": 59814.60767106, "T": "2018-01-21T19:05:00", "BV": 3.18813532}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.336e-05, "V": 45517.15762201, "T": "2018-01-21T19:10:00", "BV": 2.42747747}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 31823.88154896, "T": "2018-01-21T19:15:00", "BV": 1.69849889}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 34055.4929721, "T": "2018-01-21T19:20:00", "BV": 1.81835955}, {"O": 5.344e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 34572.82202891, "T": "2018-01-21T19:25:00", "BV": 1.84761536}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 180245.97796258, "T": "2018-01-21T19:30:00", "BV": 9.64246064}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 192153.5447635, "T": "2018-01-21T19:35:00", "BV": 10.28230425}, {"O": 5.359e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 55802.1596155, "T": "2018-01-21T19:40:00", "BV": 2.99160843}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49846.40928648, "T": "2018-01-21T19:45:00", "BV": 2.67377757}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 59182.68490798, "T": "2018-01-21T19:50:00", "BV": 3.15917288}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.343e-05, "V": 45340.58389218, "T": "2018-01-21T19:55:00", "BV": 2.41516363}, {"O": 5.337e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 86652.29672255, "T": "2018-01-21T20:00:00", "BV": 4.60994066}, {"O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 94813.50797375, "T": "2018-01-21T20:05:00", "BV": 5.03222307}, {"O": 5.311e-05, "H": 5.322e-05, "L": 5.286e-05, "C": 5.309e-05, "V": 33625.32792482, "T": "2018-01-21T20:10:00", "BV": 1.78513028}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 41322.50517813, "T": "2018-01-21T20:15:00", "BV": 2.19355987}, {"O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 55641.23063057, "T": "2018-01-21T20:20:00", "BV": 2.94475924}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 69257.03694343, "T": "2018-01-21T20:25:00", "BV": 3.66142113}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 17911.95773616, "T": "2018-01-21T20:30:00", "BV": 0.94431855}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.261e-05, "C": 5.312e-05, "V": 28107.35835554, "T": "2018-01-21T20:35:00", "BV": 1.48327771}, {"O": 5.273e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 19774.15514679, "T": "2018-01-21T20:40:00", "BV": 1.04498017}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 177080.08483605, "T": "2018-01-21T20:45:00", "BV": 9.32067799}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.229e-05, "C": 5.269e-05, "V": 111699.1667485, "T": "2018-01-21T20:50:00", "BV": 5.85526164}, {"O": 5.262e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 61240.52587579, "T": "2018-01-21T20:55:00", "BV": 3.23371232}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 113179.39255224, "T": "2018-01-21T21:00:00", "BV": 5.97754908}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 10947.28947994, "T": "2018-01-21T21:05:00", "BV": 0.57818219}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 32573.04999429, "T": "2018-01-21T21:10:00", "BV": 1.71815026}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 30000.64591695, "T": "2018-01-21T21:15:00", "BV": 1.58402235}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 304355.5482746, "T": "2018-01-21T21:20:00", "BV": 16.09318893}, {"O": 5.29e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.33e-05, "V": 122146.48740867, "T": "2018-01-21T21:25:00", "BV": 6.48534533}, {"O": 5.33e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 180894.09211774, "T": "2018-01-21T21:30:00", "BV": 9.65171396}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 16816.78417417, "T": "2018-01-21T21:35:00", "BV": 0.89390115}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 89834.03623041, "T": "2018-01-21T21:40:00", "BV": 4.76107047}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 82436.5029198, "T": "2018-01-21T21:45:00", "BV": 4.35462647}, {"O": 5.271e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 86288.37396965, "T": "2018-01-21T21:50:00", "BV": 4.55749544}, {"O": 5.3e-05, "H": 5.342e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 94660.8885583, "T": "2018-01-21T21:55:00", "BV": 5.01294805}, {"O": 5.3e-05, "H": 5.322e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 59058.7986358, "T": "2018-01-21T22:00:00", "BV": 3.13605874}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 43891.23690585, "T": "2018-01-21T22:05:00", "BV": 2.32832572}, {"O": 5.297e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 83215.73347954, "T": "2018-01-21T22:10:00", "BV": 4.41697729}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.335e-05, "V": 90615.67971861, "T": "2018-01-21T22:15:00", "BV": 4.81459498}, {"O": 5.325e-05, "H": 5.369e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 266247.95921797, "T": "2018-01-21T22:20:00", "BV": 14.1753085}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 55417.08293019, "T": "2018-01-21T22:25:00", "BV": 2.95602973}, {"O": 5.324e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.368e-05, "V": 121648.21312426, "T": "2018-01-21T22:30:00", "BV": 6.50210288}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.333e-05, "C": 5.384e-05, "V": 113500.81139838, "T": "2018-01-21T22:35:00", "BV": 6.09283531}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 91412.97406425, "T": "2018-01-21T22:40:00", "BV": 4.91663038}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 81632.43661147, "T": "2018-01-21T22:45:00", "BV": 4.37550477}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.371e-05, "V": 16411.73036494, "T": "2018-01-21T22:50:00", "BV": 0.87966586}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.352e-05, "V": 49758.66953638, "T": "2018-01-21T22:55:00", "BV": 2.65544211}, {"O": 5.352e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.365e-05, "V": 65556.89524022, "T": "2018-01-21T23:00:00", "BV": 3.50927828}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 27062.9598599, "T": "2018-01-21T23:05:00", "BV": 1.45205097}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 95921.50049825, "T": "2018-01-21T23:10:00", "BV": 5.14329781}, {"O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.358e-05, "V": 42439.99146153, "T": "2018-01-21T23:15:00", "BV": 2.27393544}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 44536.15988163, "T": "2018-01-21T23:20:00", "BV": 2.38686252}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 28550.09756537, "T": "2018-01-21T23:25:00", "BV": 1.52935695}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 64878.31166982, "T": "2018-01-21T23:30:00", "BV": 3.47372256}, {"O": 5.354e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 66193.51745936, "T": "2018-01-21T23:35:00", "BV": 3.55092293}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.359e-05, "C": 5.37e-05, "V": 34542.82256933, "T": "2018-01-21T23:40:00", "BV": 1.85443086}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 85015.41498093, "T": "2018-01-21T23:45:00", "BV": 4.56179288}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 101685.28714325, "T": "2018-01-21T23:50:00", "BV": 5.44527819}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 149032.20855648, "T": "2018-01-21T23:55:00", "BV": 7.94729514}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.257e-05, "C": 5.308e-05, "V": 825759.05818272, "T": "2018-01-22T00:00:00", "BV": 43.80677996}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.302e-05, "V": 258649.96634034, "T": "2018-01-22T00:05:00", "BV": 13.67126712}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.306e-05, "V": 107083.19754401, "T": "2018-01-22T00:10:00", "BV": 5.66236185}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 293159.43821571, "T": "2018-01-22T00:15:00", "BV": 15.51609155}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 169205.97999574, "T": "2018-01-22T00:20:00", "BV": 8.94991037}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 797559.01717215, "T": "2018-01-22T00:25:00", "BV": 42.03161888}, {"O": 5.245e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 318574.02688629, "T": "2018-01-22T00:30:00", "BV": 16.63137128}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 135864.85301463, "T": "2018-01-22T00:35:00", "BV": 7.10085558}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.229e-05, "V": 109725.60871585, "T": "2018-01-22T00:40:00", "BV": 5.73233736}, {"O": 5.229e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.264e-05, "V": 179916.45430044, "T": "2018-01-22T00:45:00", "BV": 9.39946016}, {"O": 5.239e-05, "H": 5.262e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 203231.59067158, "T": "2018-01-22T00:50:00", "BV": 10.64457572}, {"O": 5.237e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 106308.15631119, "T": "2018-01-22T00:55:00", "BV": 5.59970507}, {"O": 5.257e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.284e-05, "V": 138220.84998461, "T": "2018-01-22T01:00:00", "BV": 7.31162336}, {"O": 5.284e-05, "H": 5.303e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 367797.40343022, "T": "2018-01-22T01:05:00", "BV": 19.28307105}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 77686.95867919, "T": "2018-01-22T01:10:00", "BV": 4.06218992}, {"O": 5.229e-05, "H": 5.249e-05, "L": 5.211e-05, "C": 5.249e-05, "V": 106579.77929991, "T": "2018-01-22T01:15:00", "BV": 5.5687327}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 64743.80776471, "T": "2018-01-22T01:20:00", "BV": 3.39621091}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 81099.96882304, "T": "2018-01-22T01:25:00", "BV": 4.25121045}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 30821.27282885, "T": "2018-01-22T01:30:00", "BV": 1.61558955}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 70624.61267844, "T": "2018-01-22T01:35:00", "BV": 3.69924589}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 62092.69207715, "T": "2018-01-22T01:40:00", "BV": 3.25198695}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 91667.48368992, "T": "2018-01-22T01:45:00", "BV": 4.79328627}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 83249.39199427, "T": "2018-01-22T01:50:00", "BV": 4.34926275}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 45924.54582069, "T": "2018-01-22T01:55:00", "BV": 2.3977504}, {"O": 5.222e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 324896.60946209, "T": "2018-01-22T02:00:00", "BV": 16.96607506}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 176720.38355544, "T": "2018-01-22T02:05:00", "BV": 9.22558249}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 132463.75463157, "T": "2018-01-22T02:10:00", "BV": 6.91551599}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 120038.22177069, "T": "2018-01-22T02:15:00", "BV": 6.2635081}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 139567.30487741, "T": "2018-01-22T02:20:00", "BV": 7.2811197}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 371443.22887507, "T": "2018-01-22T02:25:00", "BV": 19.33370013}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 149447.35275197, "T": "2018-01-22T02:30:00", "BV": 7.76523879}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 102719.65471827, "T": "2018-01-22T02:35:00", "BV": 5.33291668}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 222539.93477223, "T": "2018-01-22T02:40:00", "BV": 11.55457635}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 204187.7344045, "T": "2018-01-22T02:45:00", "BV": 10.6009476}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 149725.12768127, "T": "2018-01-22T02:50:00", "BV": 7.76891536}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.186e-05, "V": 128830.90622138, "T": "2018-01-22T02:55:00", "BV": 6.6796989}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 341655.17620505, "T": "2018-01-22T03:00:00", "BV": 17.67511659}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 150112.84126225, "T": "2018-01-22T03:05:00", "BV": 7.77275937}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 127209.4527638, "T": "2018-01-22T03:10:00", "BV": 6.58354772}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 177117.49681722, "T": "2018-01-22T03:15:00", "BV": 9.16395827}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.153e-05, "C": 5.173e-05, "V": 186149.9152245, "T": "2018-01-22T03:20:00", "BV": 9.63181715}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 256315.80945769, "T": "2018-01-22T03:25:00", "BV": 13.26577314}, {"O": 5.174e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 89357.07128536, "T": "2018-01-22T03:30:00", "BV": 4.62850098}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 94367.75158986, "T": "2018-01-22T03:35:00", "BV": 4.89129906}, {"O": 5.186e-05, "H": 5.215e-05, "L": 5.165e-05, "C": 5.215e-05, "V": 166341.15116224, "T": "2018-01-22T03:40:00", "BV": 8.62219421}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 244159.44403992, "T": "2018-01-22T03:45:00", "BV": 12.63845611}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.192e-05, "V": 217454.36010863, "T": "2018-01-22T03:50:00", "BV": 11.25954337}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 100968.5722499, "T": "2018-01-22T03:55:00", "BV": 5.24171737}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 89919.49636544, "T": "2018-01-22T04:00:00", "BV": 4.66450021}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 42623.75141121, "T": "2018-01-22T04:05:00", "BV": 2.21552622}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 45256.29300625, "T": "2018-01-22T04:10:00", "BV": 2.35232093}, {"O": 5.196e-05, "H": 5.202e-05, "L": 5.196e-05, "C": 5.202e-05, "V": 449171.00951006, "T": "2018-01-22T04:15:00", "BV": 23.35583833}, {"O": 5.202e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 404416.23770624, "T": "2018-01-22T04:20:00", "BV": 21.09624564}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 95624.16156755, "T": "2018-01-22T04:25:00", "BV": 4.98772224}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 61260.49456049, "T": "2018-01-22T04:30:00", "BV": 3.19521022}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 77821.9419423, "T": "2018-01-22T04:35:00", "BV": 4.05949251}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50859.61170247, "T": "2018-01-22T04:40:00", "BV": 2.64968292}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 120376.24096285, "T": "2018-01-22T04:45:00", "BV": 6.25554685}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 66398.07298562, "T": "2018-01-22T04:50:00", "BV": 3.45056072}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 34884.84417603, "T": "2018-01-22T04:55:00", "BV": 1.8130919}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 96458.16921261, "T": "2018-01-22T05:00:00", "BV": 5.00909109}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 70735.52820724, "T": "2018-01-22T05:05:00", "BV": 3.66944568}, {"O": 5.183e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 99545.98018445, "T": "2018-01-22T05:10:00", "BV": 5.15883168}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 22181.36083211, "T": "2018-01-22T05:15:00", "BV": 1.15066247}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 123678.11865996, "T": "2018-01-22T05:20:00", "BV": 6.41715966}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 86809.54380463, "T": "2018-01-22T05:25:00", "BV": 4.50437402}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 72456.73980259, "T": "2018-01-22T05:30:00", "BV": 3.76029916}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 22365.69304771, "T": "2018-01-22T05:35:00", "BV": 1.16049174}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.183e-05, "V": 56433.78116924, "T": "2018-01-22T05:40:00", "BV": 2.92501781}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 171482.48973525, "T": "2018-01-22T05:45:00", "BV": 8.89023999}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 85596.93023195, "T": "2018-01-22T05:50:00", "BV": 4.4408844}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 44822.06917548, "T": "2018-01-22T05:55:00", "BV": 2.32525063}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 155698.4056591, "T": "2018-01-22T06:00:00", "BV": 8.07785877}, {"O": 5.187e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 89895.75472107, "T": "2018-01-22T06:05:00", "BV": 4.6624139}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 126850.92896675, "T": "2018-01-22T06:10:00", "BV": 6.57955575}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 47293.59995964, "T": "2018-01-22T06:15:00", "BV": 2.4489493}, {"O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 114276.16759763, "T": "2018-01-22T06:20:00", "BV": 5.91589558}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 76476.58139189, "T": "2018-01-22T06:25:00", "BV": 3.95753343}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.168e-05, "C": 5.177e-05, "V": 91603.83311544, "T": "2018-01-22T06:30:00", "BV": 4.74132588}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 111543.69096783, "T": "2018-01-22T06:35:00", "BV": 5.78200329}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 292179.53226907, "T": "2018-01-22T06:40:00", "BV": 15.16081513}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 79713.56534831, "T": "2018-01-22T06:45:00", "BV": 4.13632304}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 348138.73773756, "T": "2018-01-22T06:50:00", "BV": 18.06727024}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 317678.04694692, "T": "2018-01-22T06:55:00", "BV": 16.4991439}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 363333.56720694, "T": "2018-01-22T07:00:00", "BV": 18.88998117}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 242396.78126646, "T": "2018-01-22T07:05:00", "BV": 12.64221966}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 125670.8456918, "T": "2018-01-22T07:10:00", "BV": 6.55576542}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 85929.07898158, "T": "2018-01-22T07:15:00", "BV": 4.48079237}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 102068.82723192, "T": "2018-01-22T07:20:00", "BV": 5.32124045}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.216e-05, "V": 67966.08714948, "T": "2018-01-22T07:25:00", "BV": 3.54105411}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 90066.48270498, "T": "2018-01-22T07:30:00", "BV": 4.69286183}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 126351.65823248, "T": "2018-01-22T07:35:00", "BV": 6.57441452}, {"O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.208e-05, "V": 104541.49215871, "T": "2018-01-22T07:40:00", "BV": 5.4402412}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 49158.79867891, "T": "2018-01-22T07:45:00", "BV": 2.55843535}, {"O": 5.205e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.217e-05, "V": 257845.31908413, "T": "2018-01-22T07:50:00", "BV": 13.43922704}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 161842.65567223, "T": "2018-01-22T07:55:00", "BV": 8.44268898}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 139171.37222015, "T": "2018-01-22T08:00:00", "BV": 7.25940201}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 133228.26678798, "T": "2018-01-22T08:05:00", "BV": 6.94704239}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 352038.88505655, "T": "2018-01-22T08:10:00", "BV": 18.36280397}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 282126.85319206, "T": "2018-01-22T08:15:00", "BV": 14.71679603}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 253693.23880557, "T": "2018-01-22T08:20:00", "BV": 13.23435532}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 535345.08253105, "T": "2018-01-22T08:25:00", "BV": 27.92746593}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 225032.33703486, "T": "2018-01-22T08:30:00", "BV": 11.73677713}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 173180.33802777, "T": "2018-01-22T08:35:00", "BV": 9.03443025}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 545254.95357116, "T": "2018-01-22T08:40:00", "BV": 28.45377816}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 68889.50211883, "T": "2018-01-22T08:45:00", "BV": 3.60170562}, {"O": 5.222e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 114637.54585645, "T": "2018-01-22T08:50:00", "BV": 5.98466167}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 56495.87718351, "T": "2018-01-22T08:55:00", "BV": 2.95209221}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 101695.40697487, "T": "2018-01-22T09:00:00", "BV": 5.30979173}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 218367.98857127, "T": "2018-01-22T09:05:00", "BV": 11.39033297}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 72970.3721116, "T": "2018-01-22T09:10:00", "BV": 3.79834207}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 109029.9467561, "T": "2018-01-22T09:15:00", "BV": 5.67174024}, {"O": 5.201e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 148749.59583838, "T": "2018-01-22T09:20:00", "BV": 7.73612364}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 116971.83717703, "T": "2018-01-22T09:25:00", "BV": 6.08049599}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 111788.76361375, "T": "2018-01-22T09:30:00", "BV": 5.80703532}, {"O": 5.194e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 171009.60728804, "T": "2018-01-22T09:35:00", "BV": 8.88385979}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 99295.7003414, "T": "2018-01-22T09:40:00", "BV": 5.16691152}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 79878.27434484, "T": "2018-01-22T09:45:00", "BV": 4.15620179}, {"O": 5.204e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 56152.99126067, "T": "2018-01-22T09:50:00", "BV": 2.93128251}, {"O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 96843.31295765, "T": "2018-01-22T09:55:00", "BV": 5.06677125}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 30139.80951562, "T": "2018-01-22T10:00:00", "BV": 1.57445093}, {"O": 5.225e-05, "H": 5.242e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 81691.88024116, "T": "2018-01-22T10:05:00", "BV": 4.2677483}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 120285.28647752, "T": "2018-01-22T10:10:00", "BV": 6.28569565}, {"O": 5.233e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 132219.3777422, "T": "2018-01-22T10:15:00", "BV": 6.92824375}, {"O": 5.234e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.213e-05, "V": 260122.51573408, "T": "2018-01-22T10:20:00", "BV": 13.63966931}, {"O": 5.22e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 26085.05967012, "T": "2018-01-22T10:25:00", "BV": 1.36735233}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 23525.25924098, "T": "2018-01-22T10:30:00", "BV": 1.23312715}, {"O": 5.243e-05, "H": 5.375e-05, "L": 5.243e-05, "C": 5.368e-05, "V": 888246.58646592, "T": "2018-01-22T10:35:00", "BV": 47.18233717}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 310821.6213753, "T": "2018-01-22T10:40:00", "BV": 16.64935883}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 177537.32398119, "T": "2018-01-22T10:45:00", "BV": 9.48182416}, {"O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 163598.55617484, "T": "2018-01-22T10:50:00", "BV": 8.72420439}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 43838.63401814, "T": "2018-01-22T10:55:00", "BV": 2.33548953}, {"O": 5.32e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 105956.05233765, "T": "2018-01-22T11:00:00", "BV": 5.63609819}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 350465.47190008, "T": "2018-01-22T11:05:00", "BV": 18.71013048}, {"O": 5.353e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.39e-05, "V": 499803.90827607, "T": "2018-01-22T11:10:00", "BV": 26.89224975}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 81334.35625371, "T": "2018-01-22T11:15:00", "BV": 4.36886312}, {"O": 5.338e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 62754.00086041, "T": "2018-01-22T11:20:00", "BV": 3.35558041}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 152112.58872953, "T": "2018-01-22T11:25:00", "BV": 8.11690479}, {"O": 5.303e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.289e-05, "V": 107873.3562322, "T": "2018-01-22T11:30:00", "BV": 5.7042354}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 82287.80291215, "T": "2018-01-22T11:35:00", "BV": 4.35943124}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 87259.27782554, "T": "2018-01-22T11:40:00", "BV": 4.62437745}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 151511.6848305, "T": "2018-01-22T11:45:00", "BV": 8.02067836}, {"O": 5.272e-05, "H": 5.293e-05, "L": 5.265e-05, "C": 5.293e-05, "V": 131820.99034809, "T": "2018-01-22T11:50:00", "BV": 6.95853346}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 194149.24361906, "T": "2018-01-22T11:55:00", "BV": 10.24852321}, {"O": 5.273e-05, "H": 5.293e-05, "L": 5.211e-05, "C": 5.293e-05, "V": 159968.16463919, "T": "2018-01-22T12:00:00", "BV": 8.4130778}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.266e-05, "V": 22702.25894835, "T": "2018-01-22T12:05:00", "BV": 1.19537176}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 30022.18397384, "T": "2018-01-22T12:10:00", "BV": 1.57933211}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 117631.94389549, "T": "2018-01-22T12:15:00", "BV": 6.18270481}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 88314.29699491, "T": "2018-01-22T12:20:00", "BV": 4.64690503}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 113067.97313159, "T": "2018-01-22T12:25:00", "BV": 5.94739552}, {"O": 5.252e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 221628.79494413, "T": "2018-01-22T12:30:00", "BV": 11.6374347}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.27e-05, "V": 95827.45677333, "T": "2018-01-22T12:35:00", "BV": 5.05026946}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 53361.12149364, "T": "2018-01-22T12:40:00", "BV": 2.80850532}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 33712.95082137, "T": "2018-01-22T12:45:00", "BV": 1.77091011}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 103982.32379489, "T": "2018-01-22T12:50:00", "BV": 5.45890681}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 88101.07551077, "T": "2018-01-22T12:55:00", "BV": 4.62465515}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 126896.90128242, "T": "2018-01-22T13:00:00", "BV": 6.64558145}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 82709.47936272, "T": "2018-01-22T13:05:00", "BV": 4.32058234}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 289309.79157577, "T": "2018-01-22T13:10:00", "BV": 15.03731943}, {"O": 5.174e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.18e-05, "V": 191482.7259468, "T": "2018-01-22T13:15:00", "BV": 9.94107699}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.215e-05, "V": 143492.69660309, "T": "2018-01-22T13:20:00", "BV": 7.43717562}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 189850.8548326, "T": "2018-01-22T13:25:00", "BV": 9.88139631}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.205e-05, "V": 166811.0413084, "T": "2018-01-22T13:30:00", "BV": 8.66716968}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.208e-05, "V": 140184.70221952, "T": "2018-01-22T13:35:00", "BV": 7.28878094}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.209e-05, "V": 224492.99423173, "T": "2018-01-22T13:40:00", "BV": 11.69299487}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.198e-05, "V": 230540.57413735, "T": "2018-01-22T13:45:00", "BV": 11.98156205}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 323137.47189582, "T": "2018-01-22T13:50:00", "BV": 16.84129432}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.225e-05, "V": 375844.08815736, "T": "2018-01-22T13:55:00", "BV": 19.65837484}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 375706.59423609, "T": "2018-01-22T14:00:00", "BV": 19.60689016}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 284403.74431128, "T": "2018-01-22T14:05:00", "BV": 14.84990185}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 86215.32174911, "T": "2018-01-22T14:10:00", "BV": 4.49614798}, {"O": 5.223e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 70981.4360776, "T": "2018-01-22T14:15:00", "BV": 3.69763676}, {"O": 5.207e-05, "H": 5.242e-05, "L": 5.207e-05, "C": 5.239e-05, "V": 214108.35043546, "T": "2018-01-22T14:20:00", "BV": 11.19997656}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 71088.62890774, "T": "2018-01-22T14:25:00", "BV": 3.71040872}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 122913.08003247, "T": "2018-01-22T14:30:00", "BV": 6.40517442}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.234e-05, "V": 45412.58725046, "T": "2018-01-22T14:35:00", "BV": 2.37411469}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 91891.88729814, "T": "2018-01-22T14:40:00", "BV": 4.79708654}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 152642.78474875, "T": "2018-01-22T14:45:00", "BV": 7.96701465}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 48332.48162762, "T": "2018-01-22T14:50:00", "BV": 2.52734999}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 156761.15393732, "T": "2018-01-22T14:55:00", "BV": 8.17886302}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 97644.67834785, "T": "2018-01-22T15:00:00", "BV": 5.09265985}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135582.7808235, "T": "2018-01-22T15:05:00", "BV": 7.0593189}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 231519.45647475, "T": "2018-01-22T15:10:00", "BV": 12.02631835}, {"O": 5.2e-05, "H": 5.224e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 103779.1679675, "T": "2018-01-22T15:15:00", "BV": 5.40441031}, {"O": 5.204e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 77328.00053153, "T": "2018-01-22T15:20:00", "BV": 4.02524599}, {"O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 126856.18671515, "T": "2018-01-22T15:25:00", "BV": 6.61081842}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 129925.97152275, "T": "2018-01-22T15:30:00", "BV": 6.77227164}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.202e-05, "V": 74522.57382709, "T": "2018-01-22T15:35:00", "BV": 3.87882583}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 143501.55824391, "T": "2018-01-22T15:40:00", "BV": 7.46507471}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 305525.00895807, "T": "2018-01-22T15:45:00", "BV": 15.81089675}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 250858.32202175, "T": "2018-01-22T15:50:00", "BV": 12.93482277}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 345125.52583878, "T": "2018-01-22T15:55:00", "BV": 17.76236401}, {"O": 5.159e-05, "H": 5.176e-05, "L": 5.127e-05, "C": 5.168e-05, "V": 141773.11819897, "T": "2018-01-22T16:00:00", "BV": 7.30204824}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 151276.00866186, "T": "2018-01-22T16:05:00", "BV": 7.79764214}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 192364.75212637, "T": "2018-01-22T16:10:00", "BV": 9.92875694}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.158e-05, "V": 158548.29092861, "T": "2018-01-22T16:15:00", "BV": 8.17885451}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.107e-05, "C": 5.163e-05, "V": 336841.00323637, "T": "2018-01-22T16:20:00", "BV": 17.32373631}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 61202.39019341, "T": "2018-01-22T16:25:00", "BV": 3.15796948}, {"O": 5.158e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.177e-05, "V": 76834.82782479, "T": "2018-01-22T16:30:00", "BV": 3.9548997}, {"O": 5.177e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 92132.79073657, "T": "2018-01-22T16:35:00", "BV": 4.77413738}, {"O": 5.185e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.219e-05, "V": 74350.28872247, "T": "2018-01-22T16:40:00", "BV": 3.85786631}, {"O": 5.2e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 62441.37890777, "T": "2018-01-22T16:45:00", "BV": 3.25114171}, {"O": 5.206e-05, "H": 5.242e-05, "L": 5.204e-05, "C": 5.236e-05, "V": 133578.10395331, "T": "2018-01-22T16:50:00", "BV": 6.97569992}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 52284.87463873, "T": "2018-01-22T16:55:00", "BV": 2.73603139}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 108895.72383148, "T": "2018-01-22T17:00:00", "BV": 5.67656102}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 45676.07394031, "T": "2018-01-22T17:05:00", "BV": 2.37948798}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 111039.87045002, "T": "2018-01-22T17:10:00", "BV": 5.78424412}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 124674.2638568, "T": "2018-01-22T17:15:00", "BV": 6.48599744}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 74403.80267497, "T": "2018-01-22T17:20:00", "BV": 3.86988802}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 196588.22589728, "T": "2018-01-22T17:25:00", "BV": 10.18863381}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 661195.64986951, "T": "2018-01-22T17:30:00", "BV": 34.24122623}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 216303.12203401, "T": "2018-01-22T17:35:00", "BV": 11.20366224}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 118180.32436518, "T": "2018-01-22T17:40:00", "BV": 6.12115333}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 135346.10557406, "T": "2018-01-22T17:45:00", "BV": 7.01418398}, {"O": 5.197e-05, "H": 5.236e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 132966.13751921, "T": "2018-01-22T17:50:00", "BV": 6.91349865}, {"O": 5.21e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 99036.54169056, "T": "2018-01-22T17:55:00", "BV": 5.14776581}, {"O": 5.201e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 109103.45545745, "T": "2018-01-22T18:00:00", "BV": 5.6703208}, {"O": 5.184e-05, "H": 5.227e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22289.17775568, "T": "2018-01-22T18:05:00", "BV": 1.15861759}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 34241.42476809, "T": "2018-01-22T18:10:00", "BV": 1.78197472}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.206e-05, "V": 39668.17521047, "T": "2018-01-22T18:15:00", "BV": 2.06335761}, {"O": 5.2e-05, "H": 5.228e-05, "L": 5.191e-05, "C": 5.228e-05, "V": 88069.42286558, "T": "2018-01-22T18:20:00", "BV": 4.59621855}, {"O": 5.228e-05, "H": 5.255e-05, "L": 5.228e-05, "C": 5.254e-05, "V": 126284.3277286, "T": "2018-01-22T18:25:00", "BV": 6.62265353}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 366503.46840146, "T": "2018-01-22T18:30:00", "BV": 19.25119614}, {"O": 5.219e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 23165.38603201, "T": "2018-01-22T18:35:00", "BV": 1.21287483}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.248e-05, "V": 36235.11643978, "T": "2018-01-22T18:40:00", "BV": 1.89881741}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 61941.94847986, "T": "2018-01-22T18:45:00", "BV": 3.2400166}, {"O": 5.235e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 63699.09053932, "T": "2018-01-22T18:50:00", "BV": 3.33516816}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 48983.09265996, "T": "2018-01-22T18:55:00", "BV": 2.55554898}, {"O": 5.222e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 98632.07729261, "T": "2018-01-22T19:00:00", "BV": 5.14850293}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 264957.81667769, "T": "2018-01-22T19:05:00", "BV": 13.86758626}, {"O": 5.199e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.209e-05, "V": 137327.83336105, "T": "2018-01-22T19:10:00", "BV": 7.13933865}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.156e-05, "C": 5.186e-05, "V": 120375.17958245, "T": "2018-01-22T19:15:00", "BV": 6.255187}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 46837.28946685, "T": "2018-01-22T19:20:00", "BV": 2.44012508}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 44254.10500902, "T": "2018-01-22T19:25:00", "BV": 2.30579772}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 17465.19180531, "T": "2018-01-22T19:30:00", "BV": 0.91046281}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 49321.79013058, "T": "2018-01-22T19:35:00", "BV": 2.56877286}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 86235.19961635, "T": "2018-01-22T19:40:00", "BV": 4.49021324}, {"O": 5.206e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 23646.6603107, "T": "2018-01-22T19:45:00", "BV": 1.23169477}, {"O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 53450.4081448, "T": "2018-01-22T19:50:00", "BV": 2.78540088}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 76260.54637528, "T": "2018-01-22T19:55:00", "BV": 3.97269997}, {"O": 5.208e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 53827.04076791, "T": "2018-01-22T20:00:00", "BV": 2.80850479}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.196e-05, "V": 50747.09699094, "T": "2018-01-22T20:05:00", "BV": 2.64693861}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.218e-05, "V": 70397.13223059, "T": "2018-01-22T20:10:00", "BV": 3.66318236}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 49837.4159947, "T": "2018-01-22T20:15:00", "BV": 2.59834744}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 17313.49187169, "T": "2018-01-22T20:20:00", "BV": 0.9015371}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 64109.21511362, "T": "2018-01-22T20:25:00", "BV": 3.3378197}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 49216.21383891, "T": "2018-01-22T20:30:00", "BV": 2.56606986}, {"O": 5.218e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 167847.04841458, "T": "2018-01-22T20:35:00", "BV": 8.76149164}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 111304.56857228, "T": "2018-01-22T20:40:00", "BV": 5.82428147}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 28316.99112979, "T": "2018-01-22T20:45:00", "BV": 1.48328033}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 38552.99845613, "T": "2018-01-22T20:50:00", "BV": 2.01724468}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 29617.65353557, "T": "2018-01-22T20:55:00", "BV": 1.54574819}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 36035.62115231, "T": "2018-01-22T21:00:00", "BV": 1.88233}, {"O": 5.22e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 457699.91134369, "T": "2018-01-22T21:05:00", "BV": 23.97556702}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 182338.33334489, "T": "2018-01-22T21:10:00", "BV": 9.58778118}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 59125.49203848, "T": "2018-01-22T21:15:00", "BV": 3.11248607}, {"O": 5.23e-05, "H": 5.261e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 173215.16108894, "T": "2018-01-22T21:20:00", "BV": 9.0358045}, {"O": 5.217e-05, "H": 5.231e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 69205.39215103, "T": "2018-01-22T21:25:00", "BV": 3.58374985}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 38579.66236714, "T": "2018-01-22T21:30:00", "BV": 1.99753799}, {"O": 5.183e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.207e-05, "V": 101289.0320266, "T": "2018-01-22T21:35:00", "BV": 5.24371356}, {"O": 5.177e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 24161.66985518, "T": "2018-01-22T21:40:00", "BV": 1.25216072}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 84139.92260293, "T": "2018-01-22T21:45:00", "BV": 4.34139878}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 157928.96274751, "T": "2018-01-22T21:50:00", "BV": 8.13898307}, {"O": 5.178e-05, "H": 5.2e-05, "L": 5.146e-05, "C": 5.2e-05, "V": 79907.33561288, "T": "2018-01-22T21:55:00", "BV": 4.13209152}, {"O": 5.162e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.22e-05, "V": 88007.49962151, "T": "2018-01-22T22:00:00", "BV": 4.57212246}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 211800.68043647, "T": "2018-01-22T22:05:00", "BV": 11.11108902}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.264e-05, "V": 77313.71874415, "T": "2018-01-22T22:10:00", "BV": 4.05064683}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 84839.32225905, "T": "2018-01-22T22:15:00", "BV": 4.44360841}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 131882.73260193, "T": "2018-01-22T22:20:00", "BV": 6.91229115}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 231648.83638279, "T": "2018-01-22T22:25:00", "BV": 12.17499163}, {"O": 5.23e-05, "H": 5.26e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 184018.70339862, "T": "2018-01-22T22:30:00", "BV": 9.62433141}, {"O": 5.251e-05, "H": 5.283e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 473225.98460896, "T": "2018-01-22T22:35:00", "BV": 24.90332863}, {"O": 5.26e-05, "H": 5.316e-05, "L": 5.257e-05, "C": 5.283e-05, "V": 235056.14906144, "T": "2018-01-22T22:40:00", "BV": 12.44671179}, {"O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.294e-05, "V": 85741.84518174, "T": "2018-01-22T22:45:00", "BV": 4.54504689}, {"O": 5.3e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.34e-05, "V": 409355.41795893, "T": "2018-01-22T22:50:00", "BV": 21.79090842}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 172738.72967584, "T": "2018-01-22T22:55:00", "BV": 9.22307851}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 79614.96534793, "T": "2018-01-22T23:00:00", "BV": 4.23456545}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 142348.99427265, "T": "2018-01-22T23:05:00", "BV": 7.51626758}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 211750.17332583, "T": "2018-01-22T23:10:00", "BV": 11.10821893}, {"O": 5.245e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 62575.09497462, "T": "2018-01-22T23:15:00", "BV": 3.29023479}, {"O": 5.25e-05, "H": 5.295e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 137279.84799288, "T": "2018-01-22T23:20:00", "BV": 7.2013901}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.228e-05, "C": 5.299e-05, "V": 95728.35339102, "T": "2018-01-22T23:25:00", "BV": 5.03481619}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.233e-05, "C": 5.284e-05, "V": 76003.78605886, "T": "2018-01-22T23:30:00", "BV": 4.01262007}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 33862.3565158, "T": "2018-01-22T23:35:00", "BV": 1.78275737}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 57912.00323383, "T": "2018-01-22T23:40:00", "BV": 3.05378831}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.269e-05, "V": 68581.78862133, "T": "2018-01-22T23:45:00", "BV": 3.60784667}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 155857.22011379, "T": "2018-01-22T23:50:00", "BV": 8.21422367}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.187e-05, "V": 371915.45533935, "T": "2018-01-22T23:55:00", "BV": 19.41956438}, {"O": 5.208e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.224e-05, "V": 192558.65693461, "T": "2018-01-23T00:00:00", "BV": 10.02992997}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 86779.69558137, "T": "2018-01-23T00:05:00", "BV": 4.5345329}, {"O": 5.25e-05, "H": 5.296e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 208229.6585033, "T": "2018-01-23T00:10:00", "BV": 10.9930817}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.226e-05, "C": 5.265e-05, "V": 196640.40385976, "T": "2018-01-23T00:15:00", "BV": 10.31256272}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 60861.80680349, "T": "2018-01-23T00:20:00", "BV": 3.20336739}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 145191.18269779, "T": "2018-01-23T00:25:00", "BV": 7.60614408}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 61464.3069067, "T": "2018-01-23T00:30:00", "BV": 3.22147769}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 237903.53056771, "T": "2018-01-23T00:35:00", "BV": 12.49433597}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 63146.34634181, "T": "2018-01-23T00:40:00", "BV": 3.31444468}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.241e-05, "V": 107149.6612637, "T": "2018-01-23T00:45:00", "BV": 5.61660306}, {"O": 5.248e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.248e-05, "V": 66198.79738036, "T": "2018-01-23T00:50:00", "BV": 3.47932275}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 42505.50613753, "T": "2018-01-23T00:55:00", "BV": 2.22229365}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 42857.52014527, "T": "2018-01-23T01:00:00", "BV": 2.24699135}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 204640.38755952, "T": "2018-01-23T01:05:00", "BV": 10.73260577}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93703.00646198, "T": "2018-01-23T01:10:00", "BV": 4.93953761}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 182697.36689533, "T": "2018-01-23T01:15:00", "BV": 9.58932359}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 118994.02591752, "T": "2018-01-23T01:20:00", "BV": 6.26778245}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 224629.0692284, "T": "2018-01-23T01:25:00", "BV": 11.83791419}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 89961.34983413, "T": "2018-01-23T01:30:00", "BV": 4.73998684}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 193899.4088741, "T": "2018-01-23T01:35:00", "BV": 10.20252289}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.263e-05, "V": 73468.37652928, "T": "2018-01-23T01:40:00", "BV": 3.86644774}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 40157.05395955, "T": "2018-01-23T01:45:00", "BV": 2.11321842}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 307251.80488187, "T": "2018-01-23T01:50:00", "BV": 16.16820033}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 77008.70784863, "T": "2018-01-23T01:55:00", "BV": 4.05323545}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 74608.65536618, "T": "2018-01-23T02:00:00", "BV": 3.92594094}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 18203.29837382, "T": "2018-01-23T02:05:00", "BV": 0.95775466}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45908.79890826, "T": "2018-01-23T02:10:00", "BV": 2.41363515}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 62585.40977861, "T": "2018-01-23T02:15:00", "BV": 3.27820859}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 195763.32102958, "T": "2018-01-23T02:20:00", "BV": 10.24643962}, {"O": 5.233e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.263e-05, "V": 415205.8533497, "T": "2018-01-23T02:25:00", "BV": 21.73413418}, {"O": 5.263e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 74363.47672569, "T": "2018-01-23T02:30:00", "BV": 3.9179006}, {"O": 5.247e-05, "H": 5.263e-05, "L": 5.243e-05, "C": 5.263e-05, "V": 62829.7401402, "T": "2018-01-23T02:35:00", "BV": 3.30467021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.264e-05, "V": 84930.49939203, "T": "2018-01-23T02:40:00", "BV": 4.46960067}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.24e-05, "V": 339001.90562939, "T": "2018-01-23T02:45:00", "BV": 17.69069366}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 134340.67273096, "T": "2018-01-23T02:50:00", "BV": 7.03986527}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 196084.77762206, "T": "2018-01-23T02:55:00", "BV": 10.25939013}, {"O": 5.234e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 185461.34109425, "T": "2018-01-23T03:00:00", "BV": 9.70443042}, {"O": 5.232e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 287575.84618834, "T": "2018-01-23T03:05:00", "BV": 15.04652129}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 180212.87099911, "T": "2018-01-23T03:10:00", "BV": 9.43845913}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 220553.39802622, "T": "2018-01-23T03:15:00", "BV": 11.55091779}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 419640.56376579, "T": "2018-01-23T03:20:00", "BV": 22.00857067}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 170860.73559382, "T": "2018-01-23T03:25:00", "BV": 8.96087533}, {"O": 5.246e-05, "H": 5.256e-05, "L": 5.236e-05, "C": 5.256e-05, "V": 194013.12197996, "T": "2018-01-23T03:30:00", "BV": 10.17970219}, {"O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 134403.11098943, "T": "2018-01-23T03:35:00", "BV": 7.05523352}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 303750.66840661, "T": "2018-01-23T03:40:00", "BV": 15.91408164}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 81687.11099975, "T": "2018-01-23T03:45:00", "BV": 4.27844514}, {"O": 5.237e-05, "H": 5.264e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 509069.16313552, "T": "2018-01-23T03:50:00", "BV": 26.67623992}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 220446.33166786, "T": "2018-01-23T03:55:00", "BV": 11.58754996}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 273661.79566064, "T": "2018-01-23T04:00:00", "BV": 14.36941405}, {"O": 5.256e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 103723.0022533, "T": "2018-01-23T04:05:00", "BV": 5.44997512}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47565.23458432, "T": "2018-01-23T04:10:00", "BV": 2.49795064}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 15497.8678803, "T": "2018-01-23T04:15:00", "BV": 0.81351211}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 154351.18383776, "T": "2018-01-23T04:20:00", "BV": 8.08742174}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.229e-05, "V": 79611.578637, "T": "2018-01-23T04:25:00", "BV": 4.16256507}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 310248.338458, "T": "2018-01-23T04:30:00", "BV": 16.26221916}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 89515.79699572, "T": "2018-01-23T04:35:00", "BV": 4.70099657}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 36974.50599451, "T": "2018-01-23T04:40:00", "BV": 1.93982473}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.235e-05, "C": 5.249e-05, "V": 336684.05932941, "T": "2018-01-23T04:45:00", "BV": 17.66056933}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 260617.51895985, "T": "2018-01-23T04:50:00", "BV": 13.68028036}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 185881.51952205, "T": "2018-01-23T04:55:00", "BV": 9.75071354}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.259e-05, "V": 234467.05042093, "T": "2018-01-23T05:00:00", "BV": 12.30928186}, {"O": 5.259e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.265e-05, "V": 161517.45126113, "T": "2018-01-23T05:05:00", "BV": 8.49998431}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.251e-05, "V": 115369.22582483, "T": "2018-01-23T05:10:00", "BV": 6.06726599}, {"O": 5.251e-05, "H": 5.268e-05, "L": 5.225e-05, "C": 5.251e-05, "V": 364450.2092473, "T": "2018-01-23T05:15:00", "BV": 19.16129872}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 113986.33862693, "T": "2018-01-23T05:20:00", "BV": 5.99737184}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 99987.66837813, "T": "2018-01-23T05:25:00", "BV": 5.25982863}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200880.38890585, "T": "2018-01-23T05:30:00", "BV": 10.56449535}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 85143.67803902, "T": "2018-01-23T05:35:00", "BV": 4.47482094}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 177874.63886682, "T": "2018-01-23T05:40:00", "BV": 9.35543882}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 24133.60028581, "T": "2018-01-23T05:45:00", "BV": 1.26660909}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.257e-05, "V": 80916.77727215, "T": "2018-01-23T05:50:00", "BV": 4.25130357}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.255e-05, "V": 111762.73835517, "T": "2018-01-23T05:55:00", "BV": 5.874878}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 19554.06877993, "T": "2018-01-23T06:00:00", "BV": 1.02829966}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 145429.70451523, "T": "2018-01-23T06:05:00", "BV": 7.64442482}, {"O": 5.251e-05, "H": 5.262e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 62984.41981074, "T": "2018-01-23T06:10:00", "BV": 3.31080529}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 205617.3461285, "T": "2018-01-23T06:15:00", "BV": 10.82187022}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 26758.736276, "T": "2018-01-23T06:20:00", "BV": 1.40766549}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 21569.4099144, "T": "2018-01-23T06:25:00", "BV": 1.13417607}, {"O": 5.252e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 61872.83940047, "T": "2018-01-23T06:30:00", "BV": 3.25223822}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 109133.41505699, "T": "2018-01-23T06:35:00", "BV": 5.73049964}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.252e-05, "V": 30645.19012141, "T": "2018-01-23T06:40:00", "BV": 1.60924441}, {"O": 5.235e-05, "H": 5.259e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 69202.81414654, "T": "2018-01-23T06:45:00", "BV": 3.63253726}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 93566.69484779, "T": "2018-01-23T06:50:00", "BV": 4.89381226}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 109305.99241113, "T": "2018-01-23T06:55:00", "BV": 5.72692054}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 132100.30566643, "T": "2018-01-23T07:00:00", "BV": 6.90952741}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 181722.65069077, "T": "2018-01-23T07:05:00", "BV": 9.50568419}, {"O": 5.216e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.223e-05, "V": 156871.71961644, "T": "2018-01-23T07:10:00", "BV": 8.19538129}, {"O": 5.223e-05, "H": 5.263e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 284205.65007861, "T": "2018-01-23T07:15:00", "BV": 14.92757752}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 126229.82835435, "T": "2018-01-23T07:20:00", "BV": 6.64463913}, {"O": 5.235e-05, "H": 5.268e-05, "L": 5.224e-05, "C": 5.265e-05, "V": 66866.39930675, "T": "2018-01-23T07:25:00", "BV": 3.51786683}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 59708.9393359, "T": "2018-01-23T07:30:00", "BV": 3.14386716}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 60046.77625326, "T": "2018-01-23T07:35:00", "BV": 3.16115816}, {"O": 5.268e-05, "H": 5.281e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 235991.17087361, "T": "2018-01-23T07:40:00", "BV": 12.43060333}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 160709.12676058, "T": "2018-01-23T07:45:00", "BV": 8.48545798}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 58805.80643148, "T": "2018-01-23T07:50:00", "BV": 3.09685119}, {"O": 5.252e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.261e-05, "V": 216996.24834195, "T": "2018-01-23T07:55:00", "BV": 11.4272377}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 325703.42096347, "T": "2018-01-23T08:00:00", "BV": 17.16364573}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 144382.86789955, "T": "2018-01-23T08:05:00", "BV": 7.6355761}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 82451.74852011, "T": "2018-01-23T08:10:00", "BV": 4.36441144}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.298e-05, "V": 64100.86957341, "T": "2018-01-23T08:15:00", "BV": 3.39164795}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 91935.87980226, "T": "2018-01-23T08:20:00", "BV": 4.86792458}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 29443.1141717, "T": "2018-01-23T08:25:00", "BV": 1.55959399}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 158274.41759358, "T": "2018-01-23T08:30:00", "BV": 8.35311971}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.292e-05, "V": 10279.5609414, "T": "2018-01-23T08:35:00", "BV": 0.54300716}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 160118.50684647, "T": "2018-01-23T08:40:00", "BV": 8.47768282}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 169956.5550186, "T": "2018-01-23T08:45:00", "BV": 8.99680861}, {"O": 5.275e-05, "H": 5.309e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 138297.59063055, "T": "2018-01-23T08:50:00", "BV": 7.29259933}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 73874.61389772, "T": "2018-01-23T08:55:00", "BV": 3.89317497}, {"O": 5.262e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 27291.3811666, "T": "2018-01-23T09:00:00", "BV": 1.43595802}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 54623.79038125, "T": "2018-01-23T09:05:00", "BV": 2.87512903}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 44906.87622406, "T": "2018-01-23T09:10:00", "BV": 2.36138132}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 125068.21314971, "T": "2018-01-23T09:15:00", "BV": 6.56703381}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 125337.04196561, "T": "2018-01-23T09:20:00", "BV": 6.57900999}, {"O": 5.249e-05, "H": 5.27e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 128847.9102139, "T": "2018-01-23T09:25:00", "BV": 6.77144478}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 81574.21517941, "T": "2018-01-23T09:30:00", "BV": 4.28214908}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 215014.72873647, "T": "2018-01-23T09:35:00", "BV": 11.28636435}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 62526.11097854, "T": "2018-01-23T09:40:00", "BV": 3.28168751}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 54135.64144609, "T": "2018-01-23T09:45:00", "BV": 2.84179239}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 1394350.93063908, "T": "2018-01-23T09:50:00", "BV": 73.08887453}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 162513.83231107, "T": "2018-01-23T09:55:00", "BV": 8.52173409}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 264937.56669532, "T": "2018-01-23T10:00:00", "BV": 13.88291781}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 39394.82083206, "T": "2018-01-23T10:05:00", "BV": 2.06288105}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 43982.8664179, "T": "2018-01-23T10:10:00", "BV": 2.30001361}, {"O": 5.224e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 98091.47813832, "T": "2018-01-23T10:15:00", "BV": 5.13649191}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 212709.26683794, "T": "2018-01-23T10:20:00", "BV": 11.13076314}, {"O": 5.245e-05, "H": 5.262e-05, "L": 5.223e-05, "C": 5.258e-05, "V": 177678.07395634, "T": "2018-01-23T10:25:00", "BV": 9.32515828}, {"O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 130994.50788123, "T": "2018-01-23T10:30:00", "BV": 6.87582771}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 124682.3035431, "T": "2018-01-23T10:35:00", "BV": 6.55084158}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 97668.25473495, "T": "2018-01-23T10:40:00", "BV": 5.13549596}, {"O": 5.253e-05, "H": 5.261e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 236071.92641946, "T": "2018-01-23T10:45:00", "BV": 12.40619658}, {"O": 5.247e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.242e-05, "V": 118094.17355533, "T": "2018-01-23T10:50:00", "BV": 6.17302428}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 79651.43161142, "T": "2018-01-23T10:55:00", "BV": 4.1802577}, {"O": 5.243e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 137478.81062268, "T": "2018-01-23T11:00:00", "BV": 7.21929414}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 123900.45741542, "T": "2018-01-23T11:05:00", "BV": 6.4979337}, {"O": 5.239e-05, "H": 5.26e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 40890.12489903, "T": "2018-01-23T11:10:00", "BV": 2.14323181}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.248e-05, "V": 44322.0481122, "T": "2018-01-23T11:15:00", "BV": 2.32597733}, {"O": 5.248e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 84126.460285, "T": "2018-01-23T11:20:00", "BV": 4.41504636}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 369653.40989137, "T": "2018-01-23T11:25:00", "BV": 19.35676078}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 939276.19709888, "T": "2018-01-23T11:30:00", "BV": 49.19447401}, {"O": 5.239e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 312985.30599197, "T": "2018-01-23T11:35:00", "BV": 16.42680395}, {"O": 5.241e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.235e-05, "V": 223408.38364201, "T": "2018-01-23T11:40:00", "BV": 11.70984144}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 355825.47648793, "T": "2018-01-23T11:45:00", "BV": 18.59182622}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 288413.68713148, "T": "2018-01-23T11:50:00", "BV": 15.06840465}, {"O": 5.204e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 186117.32932006, "T": "2018-01-23T11:55:00", "BV": 9.73074304}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 88605.90914999, "T": "2018-01-23T12:00:00", "BV": 4.62680092}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 207369.21687513, "T": "2018-01-23T12:05:00", "BV": 10.79626356}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 64226.60646924, "T": "2018-01-23T12:10:00", "BV": 3.35873193}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 198838.23642539, "T": "2018-01-23T12:15:00", "BV": 10.36129532}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 110933.06344533, "T": "2018-01-23T12:20:00", "BV": 5.78421088}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 170753.24978276, "T": "2018-01-23T12:25:00", "BV": 8.92516192}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 41519.70441836, "T": "2018-01-23T12:30:00", "BV": 2.16755786}, {"O": 5.215e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 75701.5782598, "T": "2018-01-23T12:35:00", "BV": 3.94952468}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 92439.41985633, "T": "2018-01-23T12:40:00", "BV": 4.81837795}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 146524.03435978, "T": "2018-01-23T12:45:00", "BV": 7.63190329}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 244269.3306994, "T": "2018-01-23T12:50:00", "BV": 12.67446594}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.162e-05, "V": 660261.16572773, "T": "2018-01-23T12:55:00", "BV": 34.12935611}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 141067.91796057, "T": "2018-01-23T13:00:00", "BV": 7.29797088}, {"O": 5.176e-05, "H": 5.192e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 112100.75581753, "T": "2018-01-23T13:05:00", "BV": 5.81379645}, {"O": 5.192e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 251846.66190666, "T": "2018-01-23T13:10:00", "BV": 13.07075614}, {"O": 5.199e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 147923.00015082, "T": "2018-01-23T13:15:00", "BV": 7.70115482}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 52348.98294655, "T": "2018-01-23T13:20:00", "BV": 2.72239329}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 75629.4072217, "T": "2018-01-23T13:25:00", "BV": 3.93706846}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.195e-05, "V": 105250.01860667, "T": "2018-01-23T13:30:00", "BV": 5.46473319}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 193064.85168083, "T": "2018-01-23T13:35:00", "BV": 10.02178743}, {"O": 5.179e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 84741.65113096, "T": "2018-01-23T13:40:00", "BV": 4.39398773}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 108160.38610354, "T": "2018-01-23T13:45:00", "BV": 5.6112713}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 82366.67291314, "T": "2018-01-23T13:50:00", "BV": 4.27136916}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 33074.47809532, "T": "2018-01-23T13:55:00", "BV": 1.71416436}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 538928.81710619, "T": "2018-01-23T14:00:00", "BV": 27.87004877}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 43015.53326793, "T": "2018-01-23T14:05:00", "BV": 2.22303625}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 72180.03391864, "T": "2018-01-23T14:10:00", "BV": 3.73139498}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 120985.49396898, "T": "2018-01-23T14:15:00", "BV": 6.25472389}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 229186.24277775, "T": "2018-01-23T14:20:00", "BV": 11.84955586}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 162053.35953534, "T": "2018-01-23T14:25:00", "BV": 8.38457177}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 48818.96146557, "T": "2018-01-23T14:30:00", "BV": 2.52617571}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1115553.27338984, "T": "2018-01-23T14:35:00", "BV": 57.67536986}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 233478.14284702, "T": "2018-01-23T14:40:00", "BV": 12.07161775}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 421359.97374755, "T": "2018-01-23T14:45:00", "BV": 21.76939074}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 164179.37945362, "T": "2018-01-23T14:50:00", "BV": 8.46029064}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 363784.02057765, "T": "2018-01-23T14:55:00", "BV": 18.74832291}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 205390.82175427, "T": "2018-01-23T15:00:00", "BV": 10.57577206}, {"O": 5.149e-05, "H": 5.168e-05, "L": 5.149e-05, "C": 5.167e-05, "V": 599097.80327535, "T": "2018-01-23T15:05:00", "BV": 30.86912623}, {"O": 5.154e-05, "H": 5.179e-05, "L": 5.154e-05, "C": 5.179e-05, "V": 197458.91899456, "T": "2018-01-23T15:10:00", "BV": 10.20915509}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 197879.24989249, "T": "2018-01-23T15:15:00", "BV": 10.24269185}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.178e-05, "V": 125474.06946868, "T": "2018-01-23T15:20:00", "BV": 6.49826844}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 65081.43025813, "T": "2018-01-23T15:25:00", "BV": 3.37047599}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 51192.03327156, "T": "2018-01-23T15:30:00", "BV": 2.65132139}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 86279.44377506, "T": "2018-01-23T15:35:00", "BV": 4.46643601}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 110264.60591131, "T": "2018-01-23T15:40:00", "BV": 5.70275454}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 82871.30678374, "T": "2018-01-23T15:45:00", "BV": 4.28664559}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 59062.77225706, "T": "2018-01-23T15:50:00", "BV": 3.05622053}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 97198.91608589, "T": "2018-01-23T15:55:00", "BV": 5.03025861}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 109842.24952134, "T": "2018-01-23T16:00:00", "BV": 5.68840826}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 179271.89384215, "T": "2018-01-23T16:05:00", "BV": 9.28613689}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 234408.69147611, "T": "2018-01-23T16:10:00", "BV": 12.14187958}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 290704.96566178, "T": "2018-01-23T16:15:00", "BV": 15.05666183}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 310917.08913834, "T": "2018-01-23T16:20:00", "BV": 16.10304126}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 315788.16556023, "T": "2018-01-23T16:25:00", "BV": 16.34346024}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 361609.2915494, "T": "2018-01-23T16:30:00", "BV": 18.74669749}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 931988.58253635, "T": "2018-01-23T16:35:00", "BV": 48.34332116}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 179058.16708349, "T": "2018-01-23T16:40:00", "BV": 9.2685885}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 219336.05407612, "T": "2018-01-23T16:45:00", "BV": 11.37212999}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 530461.1521997, "T": "2018-01-23T16:50:00", "BV": 27.50433302}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 238252.81460643, "T": "2018-01-23T16:55:00", "BV": 12.35958895}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 158103.39235846, "T": "2018-01-23T17:00:00", "BV": 8.20386242}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.19e-05, "V": 238966.03961401, "T": "2018-01-23T17:05:00", "BV": 12.38868036}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 86176.00521356, "T": "2018-01-23T17:10:00", "BV": 4.47033862}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 495891.33724987, "T": "2018-01-23T17:15:00", "BV": 25.61953092}, {"O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 215258.98671536, "T": "2018-01-23T17:20:00", "BV": 11.07837749}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 187083.41506719, "T": "2018-01-23T17:25:00", "BV": 9.62646349}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 61167.78096178, "T": "2018-01-23T17:30:00", "BV": 3.14531549}, {"O": 5.143e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 56752.51390973, "T": "2018-01-23T17:35:00", "BV": 2.92223435}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 189305.7284095, "T": "2018-01-23T17:40:00", "BV": 9.72904471}, {"O": 5.142e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 112251.9932857, "T": "2018-01-23T17:45:00", "BV": 5.77028839}, {"O": 5.139e-05, "H": 5.17e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 38821.84826478, "T": "2018-01-23T17:50:00", "BV": 1.99510929}, {"O": 5.165e-05, "H": 5.175e-05, "L": 5.146e-05, "C": 5.175e-05, "V": 48872.01839216, "T": "2018-01-23T17:55:00", "BV": 2.52068963}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.163e-05, "V": 69589.91320016, "T": "2018-01-23T18:00:00", "BV": 3.58628415}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 37791.76963629, "T": "2018-01-23T18:05:00", "BV": 1.95178215}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 97971.16324391, "T": "2018-01-23T18:10:00", "BV": 5.0587167}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 88706.33274031, "T": "2018-01-23T18:15:00", "BV": 4.58237759}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 110726.09015632, "T": "2018-01-23T18:20:00", "BV": 5.72310591}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 104011.17940594, "T": "2018-01-23T18:25:00", "BV": 5.37968573}, {"O": 5.178e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 68873.39533635, "T": "2018-01-23T18:30:00", "BV": 3.5687881}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 65389.18342481, "T": "2018-01-23T18:35:00", "BV": 3.39352283}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 69746.08149316, "T": "2018-01-23T18:40:00", "BV": 3.61978542}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 129131.74989228, "T": "2018-01-23T18:45:00", "BV": 6.69865457}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 77184.20825884, "T": "2018-01-23T18:50:00", "BV": 4.00151784}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 74284.1349013, "T": "2018-01-23T18:55:00", "BV": 3.84274348}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 120217.0946131, "T": "2018-01-23T19:00:00", "BV": 6.21491711}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 49881.5010024, "T": "2018-01-23T19:05:00", "BV": 2.57769853}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 24130.84548893, "T": "2018-01-23T19:10:00", "BV": 1.24734019}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 91540.54030667, "T": "2018-01-23T19:15:00", "BV": 4.73209521}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 79491.68539762, "T": "2018-01-23T19:20:00", "BV": 4.10647468}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 105515.2272271, "T": "2018-01-23T19:25:00", "BV": 5.45506386}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 41211.22326134, "T": "2018-01-23T19:30:00", "BV": 2.13056608}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 61267.43389396, "T": "2018-01-23T19:35:00", "BV": 3.16741044}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 124781.62852446, "T": "2018-01-23T19:40:00", "BV": 6.4505402}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 162467.59513368, "T": "2018-01-23T19:45:00", "BV": 8.39826278}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 34642.55846777, "T": "2018-01-23T19:50:00", "BV": 1.78561284}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 159217.15266, "T": "2018-01-23T19:55:00", "BV": 8.18169582}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.149e-05, "V": 56778.48469884, "T": "2018-01-23T20:00:00", "BV": 2.92007115}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 17762.10063857, "T": "2018-01-23T20:05:00", "BV": 0.91428729}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 58726.71799697, "T": "2018-01-23T20:10:00", "BV": 3.02337378}, {"O": 5.148e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 72037.15306804, "T": "2018-01-23T20:15:00", "BV": 3.70879324}, {"O": 5.158e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.169e-05, "V": 55165.41598515, "T": "2018-01-23T20:20:00", "BV": 2.84917086}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 134075.70559296, "T": "2018-01-23T20:25:00", "BV": 6.94941391}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 267723.0006922, "T": "2018-01-23T20:30:00", "BV": 13.89439761}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 402385.34569192, "T": "2018-01-23T20:35:00", "BV": 20.8990013}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 64288.41300753, "T": "2018-01-23T20:40:00", "BV": 3.34168877}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 49948.26455461, "T": "2018-01-23T20:45:00", "BV": 2.59627281}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 169987.77269602, "T": "2018-01-23T20:50:00", "BV": 8.83715764}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12076.13138019, "T": "2018-01-23T20:55:00", "BV": 0.6276608}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58593.85415277, "T": "2018-01-23T21:00:00", "BV": 3.04551357}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98498.06709083, "T": "2018-01-23T21:05:00", "BV": 5.11850889}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 129360.34876846, "T": "2018-01-23T21:10:00", "BV": 6.72615351}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 61995.98320651, "T": "2018-01-23T21:15:00", "BV": 3.22366642}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 143470.22810883, "T": "2018-01-23T21:20:00", "BV": 7.45963376}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98006.40271772, "T": "2018-01-23T21:25:00", "BV": 5.09348708}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 113421.34890629, "T": "2018-01-23T21:30:00", "BV": 5.89555685}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 450301.84350073, "T": "2018-01-23T21:35:00", "BV": 23.34997687}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 175593.05981309, "T": "2018-01-23T21:40:00", "BV": 9.11979578}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 225561.14724172, "T": "2018-01-23T21:45:00", "BV": 11.72775015}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 205186.38095428, "T": "2018-01-23T21:50:00", "BV": 10.66943304}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 445571.07440423, "T": "2018-01-23T21:55:00", "BV": 23.16965065}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 388657.13305678, "T": "2018-01-23T22:00:00", "BV": 20.21008981}, {"O": 5.199e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 479461.18793742, "T": "2018-01-23T22:05:00", "BV": 24.94247065}, {"O": 5.207e-05, "H": 5.22e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 774356.73085934, "T": "2018-01-23T22:10:00", "BV": 40.26163274}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 581968.65173051, "T": "2018-01-23T22:15:00", "BV": 30.32528552}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 175647.80386044, "T": "2018-01-23T22:20:00", "BV": 9.14021272}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 476450.08130558, "T": "2018-01-23T22:25:00", "BV": 24.83203909}, {"O": 5.206e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 208503.25186008, "T": "2018-01-23T22:30:00", "BV": 10.85800447}, {"O": 5.202e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 44811.6195245, "T": "2018-01-23T22:35:00", "BV": 2.3338118}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 157452.44025214, "T": "2018-01-23T22:40:00", "BV": 8.20548333}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 50340.0378655, "T": "2018-01-23T22:45:00", "BV": 2.62295574}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 82387.69266784, "T": "2018-01-23T22:50:00", "BV": 4.28920262}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 85740.49435304, "T": "2018-01-23T22:55:00", "BV": 4.46461932}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 137065.93517575, "T": "2018-01-23T23:00:00", "BV": 7.13651852}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.219e-05, "V": 212234.33224246, "T": "2018-01-23T23:05:00", "BV": 11.06232728}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 23675.96370802, "T": "2018-01-23T23:10:00", "BV": 1.23548053}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 52323.69401709, "T": "2018-01-23T23:15:00", "BV": 2.72925174}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 167936.30278954, "T": "2018-01-23T23:20:00", "BV": 8.7437811}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 231242.84093527, "T": "2018-01-23T23:25:00", "BV": 12.01731404}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 66401.4913134, "T": "2018-01-23T23:30:00", "BV": 3.45283336}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 63222.76936432, "T": "2018-01-23T23:35:00", "BV": 3.28052566}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 24684.13973036, "T": "2018-01-23T23:40:00", "BV": 1.27784917}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 201682.45952309, "T": "2018-01-23T23:45:00", "BV": 10.42321586}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 70493.82399476, "T": "2018-01-23T23:50:00", "BV": 3.6397136}, {"O": 5.17e-05, "H": 5.218e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 66138.83726582, "T": "2018-01-23T23:55:00", "BV": 3.4301107}, {"O": 5.19e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 119425.86042318, "T": "2018-01-24T00:00:00", "BV": 6.19813016}, {"O": 5.165e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 240171.37447966, "T": "2018-01-24T00:05:00", "BV": 12.42876945}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 110982.64477115, "T": "2018-01-24T00:10:00", "BV": 5.73759207}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.144e-05, "C": 5.163e-05, "V": 105198.03900285, "T": "2018-01-24T00:15:00", "BV": 5.42321531}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.162e-05, "V": 72064.93274546, "T": "2018-01-24T00:20:00", "BV": 3.71797567}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 58226.39476709, "T": "2018-01-24T00:25:00", "BV": 3.00013507}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.161e-05, "V": 25858.01654176, "T": "2018-01-24T00:30:00", "BV": 1.3338148}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 110562.02505335, "T": "2018-01-24T00:35:00", "BV": 5.70794018}, {"O": 5.161e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 58384.80600807, "T": "2018-01-24T00:40:00", "BV": 3.01868094}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 48034.78444912, "T": "2018-01-24T00:45:00", "BV": 2.47961652}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 21689.39170865, "T": "2018-01-24T00:50:00", "BV": 1.1191149}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 63444.68168285, "T": "2018-01-24T00:55:00", "BV": 3.27422826}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 74034.96332995, "T": "2018-01-24T01:00:00", "BV": 3.81502212}, {"O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 398561.84338808, "T": "2018-01-24T01:05:00", "BV": 20.53975992}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 190886.91077297, "T": "2018-01-24T01:10:00", "BV": 9.83364687}, {"O": 5.148e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.154e-05, "V": 234052.30382043, "T": "2018-01-24T01:15:00", "BV": 12.05026944}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 402225.68795348, "T": "2018-01-24T01:20:00", "BV": 20.75456943}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.158e-05, "C": 5.178e-05, "V": 76694.21710115, "T": "2018-01-24T01:25:00", "BV": 3.96686602}, {"O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 154274.65925038, "T": "2018-01-24T01:30:00", "BV": 7.98467189}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 105404.92730482, "T": "2018-01-24T01:35:00", "BV": 5.45324186}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 50839.19601191, "T": "2018-01-24T01:40:00", "BV": 2.63129117}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 82661.49054332, "T": "2018-01-24T01:45:00", "BV": 4.27486864}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 17472.20347051, "T": "2018-01-24T01:50:00", "BV": 0.90337056}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 46143.77605474, "T": "2018-01-24T01:55:00", "BV": 2.38427426}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 42070.4113744, "T": "2018-01-24T02:00:00", "BV": 2.1691456}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.143e-05, "C": 5.16e-05, "V": 77953.88983309, "T": "2018-01-24T02:05:00", "BV": 4.0227083}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 226125.64038786, "T": "2018-01-24T02:10:00", "BV": 11.68875428}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 91087.18812303, "T": "2018-01-24T02:15:00", "BV": 4.7014104}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 22851.57182779, "T": "2018-01-24T02:20:00", "BV": 1.18015263}, {"O": 5.165e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 13490.1823189, "T": "2018-01-24T02:25:00", "BV": 0.69689829}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28944.21544996, "T": "2018-01-24T02:30:00", "BV": 1.4985177}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.182e-05, "V": 79290.77508092, "T": "2018-01-24T02:35:00", "BV": 4.09880119}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 81095.02720323, "T": "2018-01-24T02:40:00", "BV": 4.19314073}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 44495.72673072, "T": "2018-01-24T02:45:00", "BV": 2.29980191}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 64086.24512779, "T": "2018-01-24T02:50:00", "BV": 3.30787224}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 143678.31269928, "T": "2018-01-24T02:55:00", "BV": 7.41487792}, {"O": 5.162e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 140966.86501032, "T": "2018-01-24T03:00:00", "BV": 7.27755035}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 122954.96479617, "T": "2018-01-24T03:05:00", "BV": 6.34427363}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 57409.15826995, "T": "2018-01-24T03:10:00", "BV": 2.96869692}, {"O": 5.179e-05, "H": 5.183e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 70943.05139606, "T": "2018-01-24T03:15:00", "BV": 3.67543939}, {"O": 5.181e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 168835.34713953, "T": "2018-01-24T03:20:00", "BV": 8.75093467}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 82593.19261381, "T": "2018-01-24T03:25:00", "BV": 4.28066958}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 25330.42906927, "T": "2018-01-24T03:30:00", "BV": 1.31277012}, {"O": 5.182e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 76173.40008267, "T": "2018-01-24T03:35:00", "BV": 3.94891667}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 53160.47271538, "T": "2018-01-24T03:40:00", "BV": 2.75332893}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 63690.27148221, "T": "2018-01-24T03:45:00", "BV": 3.2939479}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 230721.72195669, "T": "2018-01-24T03:50:00", "BV": 11.92659817}, {"O": 5.169e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112723.34392163, "T": "2018-01-24T03:55:00", "BV": 5.82911965}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 205667.41134767, "T": "2018-01-24T04:00:00", "BV": 10.60201032}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 508281.24809337, "T": "2018-01-24T04:05:00", "BV": 26.16231535}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.147e-05, "V": 173807.45370809, "T": "2018-01-24T04:10:00", "BV": 8.95536489}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 84949.5105402, "T": "2018-01-24T04:15:00", "BV": 4.37303069}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 136912.29956347, "T": "2018-01-24T04:20:00", "BV": 7.07237686}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 70461.68583349, "T": "2018-01-24T04:25:00", "BV": 3.63887839}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 250243.92055815, "T": "2018-01-24T04:30:00", "BV": 12.89624761}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 160029.37333976, "T": "2018-01-24T04:35:00", "BV": 8.24585976}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 267337.15218916, "T": "2018-01-24T04:40:00", "BV": 13.77381162}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 265550.52251383, "T": "2018-01-24T04:45:00", "BV": 13.68356424}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 1032966.60428283, "T": "2018-01-24T04:50:00", "BV": 52.99571925}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 338361.96662612, "T": "2018-01-24T04:55:00", "BV": 17.43680441}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 231405.3606821, "T": "2018-01-24T05:00:00", "BV": 11.92945954}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 249254.83911817, "T": "2018-01-24T05:05:00", "BV": 12.84499408}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 201298.70237424, "T": "2018-01-24T05:10:00", "BV": 10.37633277}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 35298.56918128, "T": "2018-01-24T05:15:00", "BV": 1.81866625}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 103824.01820207, "T": "2018-01-24T05:20:00", "BV": 5.35171193}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 52270.12864339, "T": "2018-01-24T05:25:00", "BV": 2.69396748}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 41067.59804953, "T": "2018-01-24T05:30:00", "BV": 2.116741}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 218959.93980427, "T": "2018-01-24T05:35:00", "BV": 11.27975266}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 272307.62150487, "T": "2018-01-24T05:40:00", "BV": 14.02442917}, {"O": 5.15e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 376227.91227583, "T": "2018-01-24T05:45:00", "BV": 19.38878662}, {"O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 28613.814828, "T": "2018-01-24T05:50:00", "BV": 1.47641652}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 86662.48465967, "T": "2018-01-24T05:55:00", "BV": 4.47239091}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 80753.35490536, "T": "2018-01-24T06:00:00", "BV": 4.16759568}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 117024.13653984, "T": "2018-01-24T06:05:00", "BV": 6.03908473}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 135529.28411905, "T": "2018-01-24T06:10:00", "BV": 6.99302586}, {"O": 5.156e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 106290.12005872, "T": "2018-01-24T06:15:00", "BV": 5.47783371}, {"O": 5.148e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 182321.27822154, "T": "2018-01-24T06:20:00", "BV": 9.39681276}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 249318.53453158, "T": "2018-01-24T06:25:00", "BV": 12.85947721}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 210007.4819532, "T": "2018-01-24T06:30:00", "BV": 10.82245488}, {"O": 5.154e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 307857.42269014, "T": "2018-01-24T06:35:00", "BV": 15.88427484}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 97513.95456557, "T": "2018-01-24T06:40:00", "BV": 5.01483944}, {"O": 5.132e-05, "H": 5.165e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 128981.60728518, "T": "2018-01-24T06:45:00", "BV": 6.62707644}, {"O": 5.14e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 24281.57225165, "T": "2018-01-24T06:50:00", "BV": 1.2482679}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 101377.10071074, "T": "2018-01-24T06:55:00", "BV": 5.21085051}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 41341.83313243, "T": "2018-01-24T07:00:00", "BV": 2.12451533}, {"O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 53492.45535464, "T": "2018-01-24T07:05:00", "BV": 2.74951278}, {"O": 5.138e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 112217.63958852, "T": "2018-01-24T07:10:00", "BV": 5.77323779}, {"O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 44713.7158491, "T": "2018-01-24T07:15:00", "BV": 2.30310281}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 45860.78458073, "T": "2018-01-24T07:20:00", "BV": 2.35748678}, {"O": 5.144e-05, "H": 5.162e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 70631.9881524, "T": "2018-01-24T07:25:00", "BV": 3.63473031}, {"O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 24690.47303202, "T": "2018-01-24T07:30:00", "BV": 1.26947068}, {"O": 5.141e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 105962.38787289, "T": "2018-01-24T07:35:00", "BV": 5.45096862}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 27297.50809198, "T": "2018-01-24T07:40:00", "BV": 1.40261644}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 24845.52473692, "T": "2018-01-24T07:45:00", "BV": 1.2779429}, {"O": 5.15e-05, "H": 5.162e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 19333.63660221, "T": "2018-01-24T07:50:00", "BV": 0.99738241}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 47947.75919661, "T": "2018-01-24T07:55:00", "BV": 2.47448587}, {"O": 5.159e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 71010.58190304, "T": "2018-01-24T08:00:00", "BV": 3.66486891}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 55405.14649896, "T": "2018-01-24T08:05:00", "BV": 2.85984133}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 52563.7891809, "T": "2018-01-24T08:10:00", "BV": 2.71301385}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 57985.31205625, "T": "2018-01-24T08:15:00", "BV": 2.98890888}, {"O": 5.14e-05, "H": 5.152e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 70609.1591353, "T": "2018-01-24T08:20:00", "BV": 3.63116988}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 140099.9801036, "T": "2018-01-24T08:25:00", "BV": 7.19976597}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 171044.24869637, "T": "2018-01-24T08:30:00", "BV": 8.80638202}, {"O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 51621.51858596, "T": "2018-01-24T08:35:00", "BV": 2.66247519}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 190269.95033847, "T": "2018-01-24T08:40:00", "BV": 9.82743368}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 23308.55191774, "T": "2018-01-24T08:45:00", "BV": 1.20435199}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 1367855.14797292, "T": "2018-01-24T08:50:00", "BV": 70.1147062}, {"O": 5.12e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.167e-05, "V": 294628.37629037, "T": "2018-01-24T08:55:00", "BV": 15.215983}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 95943.59851349, "T": "2018-01-24T09:00:00", "BV": 4.95931907}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 41627.596743, "T": "2018-01-24T09:05:00", "BV": 2.15067371}, {"O": 5.162e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 59644.36979843, "T": "2018-01-24T09:10:00", "BV": 3.07980676}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 60687.43354166, "T": "2018-01-24T09:15:00", "BV": 3.13116181}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 41216.78898636, "T": "2018-01-24T09:20:00", "BV": 2.12926883}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 235820.7971492, "T": "2018-01-24T09:25:00", "BV": 12.18435077}, {"O": 5.166e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 124304.38802364, "T": "2018-01-24T09:30:00", "BV": 6.42509772}, {"O": 5.169e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.184e-05, "V": 32241.57875226, "T": "2018-01-24T09:35:00", "BV": 1.66951432}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 67112.71846265, "T": "2018-01-24T09:40:00", "BV": 3.48076764}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 52056.09856613, "T": "2018-01-24T09:45:00", "BV": 2.70117253}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52487.81168785, "T": "2018-01-24T09:50:00", "BV": 2.72334347}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 54503.07601286, "T": "2018-01-24T09:55:00", "BV": 2.82740189}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 68204.1206741, "T": "2018-01-24T10:00:00", "BV": 3.53499806}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 235124.73677941, "T": "2018-01-24T10:05:00", "BV": 12.15427719}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 65074.32308332, "T": "2018-01-24T10:10:00", "BV": 3.36242745}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 144748.87712885, "T": "2018-01-24T10:15:00", "BV": 7.45216348}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 49224.92910888, "T": "2018-01-24T10:20:00", "BV": 2.54236986}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 47173.07988021, "T": "2018-01-24T10:25:00", "BV": 2.43616423}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 47936.46519411, "T": "2018-01-24T10:30:00", "BV": 2.47072666}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 103931.31987131, "T": "2018-01-24T10:35:00", "BV": 5.35925685}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.155e-05, "V": 39822.6098609, "T": "2018-01-24T10:40:00", "BV": 2.05324139}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 224471.18476753, "T": "2018-01-24T10:45:00", "BV": 11.53077859}, {"O": 5.13e-05, "H": 5.17e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 171759.83730927, "T": "2018-01-24T10:50:00", "BV": 8.83456213}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 47214.06968667, "T": "2018-01-24T10:55:00", "BV": 2.43718003}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 75724.28736681, "T": "2018-01-24T11:00:00", "BV": 3.89963097}, {"O": 5.14e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 174090.4985189, "T": "2018-01-24T11:05:00", "BV": 8.99384875}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 400422.0840116, "T": "2018-01-24T11:10:00", "BV": 20.70239495}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 137337.05742487, "T": "2018-01-24T11:15:00", "BV": 7.11187144}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 518684.41809951, "T": "2018-01-24T11:20:00", "BV": 26.87360041}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 405704.9316773, "T": "2018-01-24T11:25:00", "BV": 21.03411517}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 502401.52770247, "T": "2018-01-24T11:30:00", "BV": 26.0913649}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 302458.41200196, "T": "2018-01-24T11:35:00", "BV": 15.72440889}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 238916.81766645, "T": "2018-01-24T11:40:00", "BV": 12.42573444}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 82028.28063336, "T": "2018-01-24T11:45:00", "BV": 4.27014031}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.212e-05, "V": 107003.95869517, "T": "2018-01-24T11:50:00", "BV": 5.57130833}, {"O": 5.202e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 75826.30327148, "T": "2018-01-24T11:55:00", "BV": 3.95125916}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 698575.99781029, "T": "2018-01-24T12:00:00", "BV": 36.40463216}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 252513.85986838, "T": "2018-01-24T12:05:00", "BV": 13.17335305}, {"O": 5.22e-05, "H": 5.351e-05, "L": 5.203e-05, "C": 5.35e-05, "V": 4276431.69255555, "T": "2018-01-24T12:10:00", "BV": 226.08083068}, {"O": 5.33e-05, "H": 5.351e-05, "L": 5.257e-05, "C": 5.316e-05, "V": 874847.04595534, "T": "2018-01-24T12:15:00", "BV": 46.61985687}, {"O": 5.322e-05, "H": 5.351e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 439705.06496236, "T": "2018-01-24T12:20:00", "BV": 23.4460312}, {"O": 5.325e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 443810.74713514, "T": "2018-01-24T12:25:00", "BV": 23.60068024}, {"O": 5.306e-05, "H": 5.347e-05, "L": 5.306e-05, "C": 5.339e-05, "V": 239206.12449353, "T": "2018-01-24T12:30:00", "BV": 12.74977382}, {"O": 5.338e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 507372.64022385, "T": "2018-01-24T12:35:00", "BV": 27.1137766}, {"O": 5.347e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.38e-05, "V": 1755487.6373518, "T": "2018-01-24T12:40:00", "BV": 94.04028379}, {"O": 5.38e-05, "H": 5.455e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 936471.76892171, "T": "2018-01-24T12:45:00", "BV": 50.63154599}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 498281.89284112, "T": "2018-01-24T12:50:00", "BV": 26.94768366}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 329617.58926768, "T": "2018-01-24T12:55:00", "BV": 17.80826749}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 427265.92606665, "T": "2018-01-24T13:00:00", "BV": 22.92169094}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.364e-05, "V": 416028.18907903, "T": "2018-01-24T13:05:00", "BV": 22.31337806}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.363e-05, "V": 234271.80816062, "T": "2018-01-24T13:10:00", "BV": 12.55729588}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.37e-05, "V": 273043.38884279, "T": "2018-01-24T13:15:00", "BV": 14.62985187}, {"O": 5.364e-05, "H": 5.41e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 350270.46731873, "T": "2018-01-24T13:20:00", "BV": 18.89490829}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 313505.46448991, "T": "2018-01-24T13:25:00", "BV": 16.7216126}, {"O": 5.343e-05, "H": 5.364e-05, "L": 5.319e-05, "C": 5.364e-05, "V": 95447.22271911, "T": "2018-01-24T13:30:00", "BV": 5.08454829}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 456715.30802821, "T": "2018-01-24T13:35:00", "BV": 24.26538774}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 172581.49609292, "T": "2018-01-24T13:40:00", "BV": 9.1672915}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 286374.20894874, "T": "2018-01-24T13:45:00", "BV": 15.16627785}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.301e-05, "V": 555009.48922232, "T": "2018-01-24T13:50:00", "BV": 29.41774612}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 166254.03780553, "T": "2018-01-24T13:55:00", "BV": 8.82264155}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 663702.23867931, "T": "2018-01-24T14:00:00", "BV": 35.0815514}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 665423.95311344, "T": "2018-01-24T14:05:00", "BV": 34.91857052}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 870759.57463167, "T": "2018-01-24T14:10:00", "BV": 45.42785432}, {"O": 5.198e-05, "H": 5.278e-05, "L": 5.176e-05, "C": 5.276e-05, "V": 657456.82019962, "T": "2018-01-24T14:15:00", "BV": 34.24194127}, {"O": 5.254e-05, "H": 5.386e-05, "L": 5.233e-05, "C": 5.383e-05, "V": 1392553.10765335, "T": "2018-01-24T14:20:00", "BV": 74.04923714}, {"O": 5.386e-05, "H": 5.594e-05, "L": 5.383e-05, "C": 5.519e-05, "V": 3127346.00803017, "T": "2018-01-24T14:25:00", "BV": 171.91940417}, {"O": 5.519e-05, "H": 5.577e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 1695735.48680278, "T": "2018-01-24T14:30:00", "BV": 93.60165655}, {"O": 5.484e-05, "H": 5.495e-05, "L": 5.413e-05, "C": 5.469e-05, "V": 876857.62407872, "T": "2018-01-24T14:35:00", "BV": 47.90285519}, {"O": 5.439e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 1343077.73459973, "T": "2018-01-24T14:40:00", "BV": 73.25767883}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 745820.57404906, "T": "2018-01-24T14:45:00", "BV": 40.37265419}, {"O": 5.427e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 612853.91799168, "T": "2018-01-24T14:50:00", "BV": 33.34597231}, {"O": 5.438e-05, "H": 5.487e-05, "L": 5.429e-05, "C": 5.48e-05, "V": 1118038.95716751, "T": "2018-01-24T14:55:00", "BV": 60.92001386}, {"O": 5.48e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 366665.2030467, "T": "2018-01-24T15:00:00", "BV": 20.07763079}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 292460.3856902, "T": "2018-01-24T15:05:00", "BV": 15.9965617}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 389566.58053773, "T": "2018-01-24T15:10:00", "BV": 21.14699732}, {"O": 5.419e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 599076.59744071, "T": "2018-01-24T15:15:00", "BV": 32.50499289}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 551802.84841097, "T": "2018-01-24T15:20:00", "BV": 29.94973888}, {"O": 5.434e-05, "H": 5.5e-05, "L": 5.433e-05, "C": 5.5e-05, "V": 838721.90703584, "T": "2018-01-24T15:25:00", "BV": 45.8229661}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 447788.39643839, "T": "2018-01-24T15:30:00", "BV": 24.58849894}, {"O": 5.487e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 1134522.65652508, "T": "2018-01-24T15:35:00", "BV": 62.39793713}, {"O": 5.508e-05, "H": 5.611e-05, "L": 5.508e-05, "C": 5.611e-05, "V": 846698.78039133, "T": "2018-01-24T15:40:00", "BV": 47.06619881}, {"O": 5.611e-05, "H": 5.688e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 1209403.06428466, "T": "2018-01-24T15:45:00", "BV": 68.19109368}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 578790.5068448, "T": "2018-01-24T15:50:00", "BV": 32.2155321}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 219905.61280356, "T": "2018-01-24T15:55:00", "BV": 12.17790078}, {"O": 5.526e-05, "H": 5.533e-05, "L": 5.502e-05, "C": 5.527e-05, "V": 189097.60020692, "T": "2018-01-24T16:00:00", "BV": 10.4411509}, {"O": 5.53e-05, "H": 5.555e-05, "L": 5.527e-05, "C": 5.547e-05, "V": 167089.3901475, "T": "2018-01-24T16:05:00", "BV": 9.26345463}, {"O": 5.549e-05, "H": 5.589e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 222856.81374168, "T": "2018-01-24T16:10:00", "BV": 12.4013775}, {"O": 5.546e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.531e-05, "V": 141831.18402354, "T": "2018-01-24T16:15:00", "BV": 7.84754665}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.513e-05, "C": 5.524e-05, "V": 86961.72587065, "T": "2018-01-24T16:20:00", "BV": 4.80419743}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 183282.59486407, "T": "2018-01-24T16:25:00", "BV": 10.13490197}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.547e-05, "V": 111274.47699815, "T": "2018-01-24T16:30:00", "BV": 6.16797786}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 153866.77651086, "T": "2018-01-24T16:35:00", "BV": 8.53415601}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 112321.32364809, "T": "2018-01-24T16:40:00", "BV": 6.23119769}, {"O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 119839.35586541, "T": "2018-01-24T16:45:00", "BV": 6.65987667}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 114198.08690217, "T": "2018-01-24T16:50:00", "BV": 6.35174421}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 57962.15518072, "T": "2018-01-24T16:55:00", "BV": 3.22326711}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 1773186.82075481, "T": "2018-01-24T17:00:00", "BV": 98.60116004}, {"O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 157384.11045785, "T": "2018-01-24T17:05:00", "BV": 8.72908723}, {"O": 5.542e-05, "H": 5.561e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 135032.96986666, "T": "2018-01-24T17:10:00", "BV": 7.4581709}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 187637.46600318, "T": "2018-01-24T17:15:00", "BV": 10.37298769}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 218301.07632328, "T": "2018-01-24T17:20:00", "BV": 12.06163286}, {"O": 5.525e-05, "H": 5.559e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 99746.28302011, "T": "2018-01-24T17:25:00", "BV": 5.51696354}, {"O": 5.503e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 135995.81470373, "T": "2018-01-24T17:30:00", "BV": 7.49777108}, {"O": 5.512e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 85439.42737273, "T": "2018-01-24T17:35:00", "BV": 4.72118495}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 78906.17239789, "T": "2018-01-24T17:40:00", "BV": 4.36100435}, {"O": 5.529e-05, "H": 5.563e-05, "L": 5.529e-05, "C": 5.545e-05, "V": 114608.13457437, "T": "2018-01-24T17:45:00", "BV": 6.34514926}, {"O": 5.562e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.557e-05, "V": 97887.1618229, "T": "2018-01-24T17:50:00", "BV": 5.43582677}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 236697.67970924, "T": "2018-01-24T17:55:00", "BV": 13.15926886}, {"O": 5.562e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 155514.54346035, "T": "2018-01-24T18:00:00", "BV": 8.66525498}, {"O": 5.577e-05, "H": 5.615e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 307392.88993, "T": "2018-01-24T18:05:00", "BV": 17.19037082}, {"O": 5.6e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 130129.31656032, "T": "2018-01-24T18:10:00", "BV": 7.28382962}, {"O": 5.588e-05, "H": 5.604e-05, "L": 5.563e-05, "C": 5.598e-05, "V": 126656.01173324, "T": "2018-01-24T18:15:00", "BV": 7.07462123}, {"O": 5.59e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.604e-05, "V": 230255.99249131, "T": "2018-01-24T18:20:00", "BV": 12.89114251}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 157921.57095546, "T": "2018-01-24T18:25:00", "BV": 8.85388355}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 340369.4147426, "T": "2018-01-24T18:30:00", "BV": 19.06773158}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202030.83078312, "T": "2018-01-24T18:35:00", "BV": 11.27862691}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 129043.16782534, "T": "2018-01-24T18:40:00", "BV": 7.1872891}, {"O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.568e-05, "V": 69435.91793818, "T": "2018-01-24T18:45:00", "BV": 3.86825785}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 162382.67436329, "T": "2018-01-24T18:50:00", "BV": 9.04994543}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 140773.08220134, "T": "2018-01-24T18:55:00", "BV": 7.87147928}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 82165.33666599, "T": "2018-01-24T19:00:00", "BV": 4.6058824}, {"O": 5.612e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 318418.88222799, "T": "2018-01-24T19:05:00", "BV": 17.9099356}, {"O": 5.636e-05, "H": 5.642e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 161368.90089415, "T": "2018-01-24T19:10:00", "BV": 9.08318797}, {"O": 5.626e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 196552.29960669, "T": "2018-01-24T19:15:00", "BV": 11.05321367}, {"O": 5.602e-05, "H": 5.644e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 140485.46171706, "T": "2018-01-24T19:20:00", "BV": 7.90329115}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 63991.25539465, "T": "2018-01-24T19:25:00", "BV": 3.58911824}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74615.97473693, "T": "2018-01-24T19:30:00", "BV": 4.18910694}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 221983.57997389, "T": "2018-01-24T19:35:00", "BV": 12.44897928}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 64887.37665824, "T": "2018-01-24T19:40:00", "BV": 3.64215901}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 115500.22773185, "T": "2018-01-24T19:45:00", "BV": 6.47802452}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 241673.86914714, "T": "2018-01-24T19:50:00", "BV": 13.55741642}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 188341.31550573, "T": "2018-01-24T19:55:00", "BV": 10.56626828}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 58574.79027142, "T": "2018-01-24T20:00:00", "BV": 3.29100377}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.617e-05, "V": 137312.08417031, "T": "2018-01-24T20:05:00", "BV": 7.70802153}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 151381.79855206, "T": "2018-01-24T20:10:00", "BV": 8.46865135}, {"O": 5.595e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 89987.00958022, "T": "2018-01-24T20:15:00", "BV": 5.0461742}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.649e-05, "V": 358375.92933412, "T": "2018-01-24T20:20:00", "BV": 20.21659724}, {"O": 5.642e-05, "H": 5.649e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 107291.85078277, "T": "2018-01-24T20:25:00", "BV": 6.05745747}, {"O": 5.646e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.659e-05, "V": 296240.14187538, "T": "2018-01-24T20:30:00", "BV": 16.74068721}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 110562.71349486, "T": "2018-01-24T20:35:00", "BV": 6.25632834}, {"O": 5.656e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.661e-05, "V": 156107.27137486, "T": "2018-01-24T20:40:00", "BV": 8.83569255}, {"O": 5.661e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 160831.70156516, "T": "2018-01-24T20:45:00", "BV": 9.10409882}, {"O": 5.666e-05, "H": 5.671e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 270015.92122227, "T": "2018-01-24T20:50:00", "BV": 15.23018363}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 162365.23774427, "T": "2018-01-24T20:55:00", "BV": 9.12230254}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 120675.2397571, "T": "2018-01-24T21:00:00", "BV": 6.79375892}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 88071.52103517, "T": "2018-01-24T21:05:00", "BV": 4.96366056}, {"O": 5.632e-05, "H": 5.645e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 149391.56060588, "T": "2018-01-24T21:10:00", "BV": 8.39616585}, {"O": 5.621e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 172584.61807837, "T": "2018-01-24T21:15:00", "BV": 9.69454267}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.616e-05, "V": 52213.76866787, "T": "2018-01-24T21:20:00", "BV": 2.93283368}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.638e-05, "V": 124494.11984944, "T": "2018-01-24T21:25:00", "BV": 7.00515214}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 140496.62468926, "T": "2018-01-24T21:30:00", "BV": 7.88736665}, {"O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 154263.17810239, "T": "2018-01-24T21:35:00", "BV": 8.66158226}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 212204.84528127, "T": "2018-01-24T21:40:00", "BV": 11.8726012}, {"O": 5.582e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 185401.87164053, "T": "2018-01-24T21:45:00", "BV": 10.37708261}, {"O": 5.601e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 91579.31371305, "T": "2018-01-24T21:50:00", "BV": 5.13000491}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 81733.6515047, "T": "2018-01-24T21:55:00", "BV": 4.5871623}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 90058.46473736, "T": "2018-01-24T22:00:00", "BV": 5.04745696}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 108227.41867081, "T": "2018-01-24T22:05:00", "BV": 6.05483515}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 137470.83578454, "T": "2018-01-24T22:10:00", "BV": 7.68628338}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.528e-05, "V": 933533.03206327, "T": "2018-01-24T22:15:00", "BV": 51.70418938}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.539e-05, "V": 196565.76868273, "T": "2018-01-24T22:20:00", "BV": 10.85385115}, {"O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 93456.5184676, "T": "2018-01-24T22:25:00", "BV": 5.18105603}, {"O": 5.55e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 262251.62916336, "T": "2018-01-24T22:30:00", "BV": 14.52032047}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 472176.47742899, "T": "2018-01-24T22:35:00", "BV": 26.02815109}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 380713.04816492, "T": "2018-01-24T22:40:00", "BV": 20.84818376}, {"O": 5.456e-05, "H": 5.489e-05, "L": 5.456e-05, "C": 5.485e-05, "V": 258360.89591527, "T": "2018-01-24T22:45:00", "BV": 14.11792802}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.487e-05, "V": 167418.67053329, "T": "2018-01-24T22:50:00", "BV": 9.16462504}, {"O": 5.487e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 95020.73816505, "T": "2018-01-24T22:55:00", "BV": 5.21652696}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 170419.7454896, "T": "2018-01-24T23:00:00", "BV": 9.34138469}, {"O": 5.5e-05, "H": 5.575e-05, "L": 5.498e-05, "C": 5.55e-05, "V": 764250.19300944, "T": "2018-01-24T23:05:00", "BV": 42.26396383}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 55284.94428588, "T": "2018-01-24T23:10:00", "BV": 3.0563398}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.498e-05, "C": 5.516e-05, "V": 71352.36301355, "T": "2018-01-24T23:15:00", "BV": 3.93049324}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.52e-05, "V": 129659.05893995, "T": "2018-01-24T23:20:00", "BV": 7.15109119}, {"O": 5.519e-05, "H": 5.568e-05, "L": 5.514e-05, "C": 5.566e-05, "V": 168932.4603939, "T": "2018-01-24T23:25:00", "BV": 9.35059099}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 90254.68367778, "T": "2018-01-24T23:30:00", "BV": 5.00595064}, {"O": 5.541e-05, "H": 5.612e-05, "L": 5.541e-05, "C": 5.586e-05, "V": 304593.77939826, "T": "2018-01-24T23:35:00", "BV": 17.01475836}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 251538.21066981, "T": "2018-01-24T23:40:00", "BV": 14.0785581}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 85295.12688842, "T": "2018-01-24T23:45:00", "BV": 4.75845056}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 129325.82705329, "T": "2018-01-24T23:50:00", "BV": 7.1897562}, {"O": 5.54e-05, "H": 5.56e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 143626.41935902, "T": "2018-01-24T23:55:00", "BV": 7.953256}, {"O": 5.523e-05, "H": 5.65e-05, "L": 5.503e-05, "C": 5.634e-05, "V": 853975.43445904, "T": "2018-01-25T00:00:00", "BV": 47.81407189}, {"O": 5.634e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 701468.81979509, "T": "2018-01-25T00:05:00", "BV": 39.49311714}, {"O": 5.589e-05, "H": 5.648e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95947.50604545, "T": "2018-01-25T00:10:00", "BV": 5.38309411}, {"O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 115700.05410511, "T": "2018-01-25T00:15:00", "BV": 6.48766826}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 216353.61899534, "T": "2018-01-25T00:20:00", "BV": 12.12859021}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 107072.76482928, "T": "2018-01-25T00:25:00", "BV": 5.99056746}, {"O": 5.591e-05, "H": 5.612e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 158669.83850439, "T": "2018-01-25T00:30:00", "BV": 8.87508188}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 177523.7676037, "T": "2018-01-25T00:35:00", "BV": 9.88107236}, {"O": 5.568e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 307290.3590509, "T": "2018-01-25T00:40:00", "BV": 17.15930476}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 251084.06267956, "T": "2018-01-25T00:45:00", "BV": 13.9451174}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 234234.6011994, "T": "2018-01-25T00:50:00", "BV": 12.94865791}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 252791.95167694, "T": "2018-01-25T00:55:00", "BV": 13.9067862}, {"O": 5.498e-05, "H": 5.523e-05, "L": 5.478e-05, "C": 5.52e-05, "V": 70127.27702137, "T": "2018-01-25T01:00:00", "BV": 3.85574998}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 83193.1483838, "T": "2018-01-25T01:05:00", "BV": 4.58974486}, {"O": 5.518e-05, "H": 5.569e-05, "L": 5.518e-05, "C": 5.559e-05, "V": 213179.80723769, "T": "2018-01-25T01:10:00", "BV": 11.82693034}, {"O": 5.55e-05, "H": 5.558e-05, "L": 5.54e-05, "C": 5.55e-05, "V": 100763.66056714, "T": "2018-01-25T01:15:00", "BV": 5.58952499}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 161155.29129392, "T": "2018-01-25T01:20:00", "BV": 8.9418413}, {"O": 5.545e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 113680.96144796, "T": "2018-01-25T01:25:00", "BV": 6.31435511}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.555e-05, "V": 372178.89644702, "T": "2018-01-25T01:30:00", "BV": 20.66959793}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 512279.5760237, "T": "2018-01-25T01:35:00", "BV": 28.44075048}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 465532.37759404, "T": "2018-01-25T01:40:00", "BV": 25.84152497}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 386269.39024727, "T": "2018-01-25T01:45:00", "BV": 21.43296819}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.501e-05, "C": 5.524e-05, "V": 129270.7532069, "T": "2018-01-25T01:50:00", "BV": 7.15104104}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 283876.18295086, "T": "2018-01-25T01:55:00", "BV": 15.72902056}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 166309.09585419, "T": "2018-01-25T02:00:00", "BV": 9.20814924}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 307749.77518271, "T": "2018-01-25T02:05:00", "BV": 16.97826674}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 259163.54715843, "T": "2018-01-25T02:10:00", "BV": 14.2753671}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 204078.5336084, "T": "2018-01-25T02:15:00", "BV": 11.23239413}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 120747.49519276, "T": "2018-01-25T02:20:00", "BV": 6.66313376}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 98787.37730174, "T": "2018-01-25T02:25:00", "BV": 5.45461514}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 121322.01672115, "T": "2018-01-25T02:30:00", "BV": 6.6958118}, {"O": 5.505e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 94345.52430722, "T": "2018-01-25T02:35:00", "BV": 5.18350707}, {"O": 5.49e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.525e-05, "V": 1113226.68493725, "T": "2018-01-25T02:40:00", "BV": 61.43351198}, {"O": 5.525e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 1387655.38845387, "T": "2018-01-25T02:45:00", "BV": 76.72942981}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 190454.53198393, "T": "2018-01-25T02:50:00", "BV": 10.52458069}, {"O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 225511.20850673, "T": "2018-01-25T02:55:00", "BV": 12.45492752}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 421019.9637152, "T": "2018-01-25T03:00:00", "BV": 23.28129677}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 156883.65694052, "T": "2018-01-25T03:05:00", "BV": 8.6848939}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.543e-05, "V": 800333.21575939, "T": "2018-01-25T03:10:00", "BV": 44.37680842}, {"O": 5.549e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.565e-05, "V": 253788.40140555, "T": "2018-01-25T03:15:00", "BV": 14.10034635}, {"O": 5.554e-05, "H": 5.604e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 263453.40320093, "T": "2018-01-25T03:20:00", "BV": 14.70229824}, {"O": 5.604e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 207234.45356583, "T": "2018-01-25T03:25:00", "BV": 11.62177773}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 403376.33612761, "T": "2018-01-25T03:30:00", "BV": 22.51782757}, {"O": 5.577e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 487668.86550449, "T": "2018-01-25T03:35:00", "BV": 27.22341314}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.591e-05, "C": 5.603e-05, "V": 102706.42697003, "T": "2018-01-25T03:40:00", "BV": 5.75640562}, {"O": 5.603e-05, "H": 5.697e-05, "L": 5.603e-05, "C": 5.695e-05, "V": 486934.45889125, "T": "2018-01-25T03:45:00", "BV": 27.56997763}, {"O": 5.695e-05, "H": 5.756e-05, "L": 5.659e-05, "C": 5.722e-05, "V": 1526472.58579118, "T": "2018-01-25T03:50:00", "BV": 87.20979275}, {"O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 261905.59750578, "T": "2018-01-25T03:55:00", "BV": 15.02289732}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 316773.44659906, "T": "2018-01-25T04:00:00", "BV": 18.16399021}, {"O": 5.733e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.737e-05, "V": 398760.45499359, "T": "2018-01-25T04:05:00", "BV": 22.87033366}, {"O": 5.76e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.85e-05, "V": 2055037.95584354, "T": "2018-01-25T04:10:00", "BV": 119.39275545}, {"O": 5.85e-05, "H": 5.91e-05, "L": 5.831e-05, "C": 5.91e-05, "V": 1932755.09623734, "T": "2018-01-25T04:15:00", "BV": 113.71498787}, {"O": 5.911e-05, "H": 5.922e-05, "L": 5.815e-05, "C": 5.851e-05, "V": 1210008.63596374, "T": "2018-01-25T04:20:00", "BV": 71.23556659}, {"O": 5.832e-05, "H": 5.861e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 820792.50291286, "T": "2018-01-25T04:25:00", "BV": 47.91294865}, {"O": 5.799e-05, "H": 5.862e-05, "L": 5.769e-05, "C": 5.834e-05, "V": 585284.92040512, "T": "2018-01-25T04:30:00", "BV": 34.1474822}, {"O": 5.834e-05, "H": 5.899e-05, "L": 5.834e-05, "C": 5.893e-05, "V": 240046.86787485, "T": "2018-01-25T04:35:00", "BV": 14.08549298}, {"O": 5.894e-05, "H": 5.928e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 613006.60960465, "T": "2018-01-25T04:40:00", "BV": 36.22931317}, {"O": 5.895e-05, "H": 5.931e-05, "L": 5.797e-05, "C": 5.93e-05, "V": 870572.59874116, "T": "2018-01-25T04:45:00", "BV": 51.29680291}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 516893.02599539, "T": "2018-01-25T04:50:00", "BV": 30.64972945}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 438776.39627792, "T": "2018-01-25T04:55:00", "BV": 25.89339497}, {"O": 5.87e-05, "H": 5.883e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 960274.44050498, "T": "2018-01-25T05:00:00", "BV": 56.29390955}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 864588.54872999, "T": "2018-01-25T05:05:00", "BV": 50.57917359}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 434618.7745713, "T": "2018-01-25T05:10:00", "BV": 25.36326095}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 299992.78852866, "T": "2018-01-25T05:15:00", "BV": 17.46679627}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 228086.69705289, "T": "2018-01-25T05:20:00", "BV": 13.28928805}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 356505.97423184, "T": "2018-01-25T05:25:00", "BV": 20.64890987}, {"O": 5.778e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 1721097.99058822, "T": "2018-01-25T05:30:00", "BV": 99.31640595}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 859632.13569601, "T": "2018-01-25T05:35:00", "BV": 49.64331758}, {"O": 5.772e-05, "H": 5.808e-05, "L": 5.762e-05, "C": 5.8e-05, "V": 856127.01715389, "T": "2018-01-25T05:40:00", "BV": 49.50650049}, {"O": 5.79e-05, "H": 5.803e-05, "L": 5.789e-05, "C": 5.791e-05, "V": 256022.87758358, "T": "2018-01-25T05:45:00", "BV": 14.83382592}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 122968.75641791, "T": "2018-01-25T05:50:00", "BV": 7.12015858}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.767e-05, "C": 5.776e-05, "V": 354279.23458197, "T": "2018-01-25T05:55:00", "BV": 20.45875651}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 225645.52021837, "T": "2018-01-25T06:00:00", "BV": 13.0433799}, {"O": 5.784e-05, "H": 5.851e-05, "L": 5.784e-05, "C": 5.851e-05, "V": 860365.71279286, "T": "2018-01-25T06:05:00", "BV": 50.05220174}, {"O": 5.848e-05, "H": 5.865e-05, "L": 5.848e-05, "C": 5.865e-05, "V": 481187.66913305, "T": "2018-01-25T06:10:00", "BV": 28.16704367}, {"O": 5.863e-05, "H": 5.867e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 232920.90735733, "T": "2018-01-25T06:15:00", "BV": 13.64493401}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.847e-05, "V": 302419.83732926, "T": "2018-01-25T06:20:00", "BV": 17.6432145}, {"O": 5.841e-05, "H": 5.862e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 345214.07095134, "T": "2018-01-25T06:25:00", "BV": 20.17810451}, {"O": 5.84e-05, "H": 5.854e-05, "L": 5.823e-05, "C": 5.835e-05, "V": 178041.47697872, "T": "2018-01-25T06:30:00", "BV": 10.39004849}, {"O": 5.834e-05, "H": 5.868e-05, "L": 5.83e-05, "C": 5.855e-05, "V": 335802.32915665, "T": "2018-01-25T06:35:00", "BV": 19.6412854}, {"O": 5.855e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 180568.30665303, "T": "2018-01-25T06:40:00", "BV": 10.58243191}, {"O": 5.855e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 172066.77175628, "T": "2018-01-25T06:45:00", "BV": 10.06449709}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 752046.69053652, "T": "2018-01-25T06:50:00", "BV": 43.76370528}, {"O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.762e-05, "V": 224687.74682106, "T": "2018-01-25T06:55:00", "BV": 12.97350655}, {"O": 5.761e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.764e-05, "V": 139692.02676277, "T": "2018-01-25T07:00:00", "BV": 8.04242789}, {"O": 5.779e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.793e-05, "V": 217444.63653491, "T": "2018-01-25T07:05:00", "BV": 12.59551896}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 151837.32688044, "T": "2018-01-25T07:10:00", "BV": 8.78347477}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 221011.74465707, "T": "2018-01-25T07:15:00", "BV": 12.71186976}, {"O": 5.733e-05, "H": 5.744e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 304991.83951669, "T": "2018-01-25T07:20:00", "BV": 17.4664589}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.742e-05, "V": 358588.02824865, "T": "2018-01-25T07:25:00", "BV": 20.48795256}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 137415.586416, "T": "2018-01-25T07:30:00", "BV": 7.8912609}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 181574.39505702, "T": "2018-01-25T07:35:00", "BV": 10.40735349}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 326206.02803183, "T": "2018-01-25T07:40:00", "BV": 18.70128979}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 1483684.92927509, "T": "2018-01-25T07:45:00", "BV": 84.86047341}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639246.72563568, "T": "2018-01-25T07:50:00", "BV": 150.91050325}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 210976.92429382, "T": "2018-01-25T07:55:00", "BV": 12.05769278}, {"O": 5.706e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.718e-05, "V": 125940.54810962, "T": "2018-01-25T08:00:00", "BV": 7.1926402}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 329950.07132627, "T": "2018-01-25T08:05:00", "BV": 18.81169533}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 379532.63951445, "T": "2018-01-25T08:10:00", "BV": 21.55482871}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 310724.1585586, "T": "2018-01-25T08:15:00", "BV": 17.52223782}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 1191354.46757157, "T": "2018-01-25T08:20:00", "BV": 66.9816329}, {"O": 5.623e-05, "H": 5.647e-05, "L": 5.619e-05, "C": 5.647e-05, "V": 384907.67162286, "T": "2018-01-25T08:25:00", "BV": 21.64668674}, {"O": 5.65e-05, "H": 5.704e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 299635.58087804, "T": "2018-01-25T08:30:00", "BV": 17.04663539}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 109345.77429765, "T": "2018-01-25T08:35:00", "BV": 6.19481566}, {"O": 5.679e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.662e-05, "V": 184654.29886891, "T": "2018-01-25T08:40:00", "BV": 10.45650846}, {"O": 5.662e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.68e-05, "V": 202022.62322004, "T": "2018-01-25T08:45:00", "BV": 11.4725927}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 140754.99978588, "T": "2018-01-25T08:50:00", "BV": 7.99417691}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 99320.04669331, "T": "2018-01-25T08:55:00", "BV": 5.64500895}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 158846.63587285, "T": "2018-01-25T09:00:00", "BV": 9.00464837}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 54204.46087734, "T": "2018-01-25T09:05:00", "BV": 3.066586}, {"O": 5.652e-05, "H": 5.669e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 332718.64596067, "T": "2018-01-25T09:10:00", "BV": 18.83536954}, {"O": 5.663e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 373975.69736024, "T": "2018-01-25T09:15:00", "BV": 21.19587776}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.662e-05, "V": 55474.92635833, "T": "2018-01-25T09:20:00", "BV": 3.14318116}, {"O": 5.662e-05, "H": 5.699e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 374184.59881557, "T": "2018-01-25T09:25:00", "BV": 21.24831471}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 120233.8115961, "T": "2018-01-25T09:30:00", "BV": 6.84033134}, {"O": 5.684e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 128082.46751717, "T": "2018-01-25T09:35:00", "BV": 7.29346226}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 94415.23117777, "T": "2018-01-25T09:40:00", "BV": 5.37066011}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.698e-05, "V": 74868.88775285, "T": "2018-01-25T09:45:00", "BV": 4.25732717}, {"O": 5.689e-05, "H": 5.726e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 183015.57437552, "T": "2018-01-25T09:50:00", "BV": 10.43988083}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 165708.4944994, "T": "2018-01-25T09:55:00", "BV": 9.49303231}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 85043.03725709, "T": "2018-01-25T10:00:00", "BV": 4.8675848}, {"O": 5.718e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 264024.04915129, "T": "2018-01-25T10:05:00", "BV": 15.07811562}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 74585.62014852, "T": "2018-01-25T10:10:00", "BV": 4.24797436}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 599382.39126132, "T": "2018-01-25T10:15:00", "BV": 34.09408728}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 79033.08608557, "T": "2018-01-25T10:20:00", "BV": 4.50457574}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 78947.3794317, "T": "2018-01-25T10:25:00", "BV": 4.50667067}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 201413.08400273, "T": "2018-01-25T10:30:00", "BV": 11.49860255}, {"O": 5.717e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 313239.41238788, "T": "2018-01-25T10:35:00", "BV": 17.9110897}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 115271.66712795, "T": "2018-01-25T10:40:00", "BV": 6.60063558}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 154064.25934745, "T": "2018-01-25T10:45:00", "BV": 8.82449235}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.661e-05, "C": 5.705e-05, "V": 231335.71950854, "T": "2018-01-25T10:50:00", "BV": 13.22294674}, {"O": 5.705e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 61897.35214988, "T": "2018-01-25T10:55:00", "BV": 3.5356515}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 81398.16156696, "T": "2018-01-25T11:00:00", "BV": 4.65118332}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 61042.42494759, "T": "2018-01-25T11:05:00", "BV": 3.49177759}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 162978.01435921, "T": "2018-01-25T11:10:00", "BV": 9.33911165}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.734e-05, "V": 69987.90513124, "T": "2018-01-25T11:15:00", "BV": 4.01382489}, {"O": 5.739e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 219493.55503073, "T": "2018-01-25T11:20:00", "BV": 12.60112047}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.75e-05, "V": 159196.21261732, "T": "2018-01-25T11:25:00", "BV": 9.09184199}, {"O": 5.747e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.751e-05, "V": 120203.78570128, "T": "2018-01-25T11:30:00", "BV": 6.908536}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 83408.73300479, "T": "2018-01-25T11:35:00", "BV": 4.79539079}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 38097.71737214, "T": "2018-01-25T11:40:00", "BV": 2.18804649}, {"O": 5.74e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 198718.3765995, "T": "2018-01-25T11:45:00", "BV": 11.4261233}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 98309.74554381, "T": "2018-01-25T11:50:00", "BV": 5.66381952}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 434490.07193809, "T": "2018-01-25T11:55:00", "BV": 24.84526708}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 196178.31582737, "T": "2018-01-25T12:00:00", "BV": 11.20623193}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 115391.67243036, "T": "2018-01-25T12:05:00", "BV": 6.59274857}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 296739.31226231, "T": "2018-01-25T12:10:00", "BV": 16.96707554}, {"O": 5.719e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 134947.21841264, "T": "2018-01-25T12:15:00", "BV": 7.71772053}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 64722.80148034, "T": "2018-01-25T12:20:00", "BV": 3.70921859}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 81655.72269769, "T": "2018-01-25T12:25:00", "BV": 4.67730121}, {"O": 5.732e-05, "H": 5.733e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 62068.59013195, "T": "2018-01-25T12:30:00", "BV": 3.55127467}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 140293.4566548, "T": "2018-01-25T12:35:00", "BV": 8.01004617}, {"O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.728e-05, "V": 109886.611496, "T": "2018-01-25T12:40:00", "BV": 6.27677617}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 150129.07546982, "T": "2018-01-25T12:45:00", "BV": 8.5954765}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 217026.56540671, "T": "2018-01-25T12:50:00", "BV": 12.44839891}, {"O": 5.733e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 65326.01640102, "T": "2018-01-25T12:55:00", "BV": 3.73167836}, {"O": 5.711e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 110348.98540352, "T": "2018-01-25T13:00:00", "BV": 6.30133132}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 44401.2042903, "T": "2018-01-25T13:05:00", "BV": 2.53424008}, {"O": 5.707e-05, "H": 5.714e-05, "L": 5.687e-05, "C": 5.702e-05, "V": 230005.70566177, "T": "2018-01-25T13:10:00", "BV": 13.11100716}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.687e-05, "C": 5.694e-05, "V": 152157.14423377, "T": "2018-01-25T13:15:00", "BV": 8.66822861}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 214087.27716783, "T": "2018-01-25T13:20:00", "BV": 12.14803588}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 189792.80109036, "T": "2018-01-25T13:25:00", "BV": 10.78993934}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 177166.70570322, "T": "2018-01-25T13:30:00", "BV": 10.07185442}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 106191.30439879, "T": "2018-01-25T13:35:00", "BV": 6.05142562}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 28197.47300994, "T": "2018-01-25T13:40:00", "BV": 1.60587808}, {"O": 5.696e-05, "H": 5.709e-05, "L": 5.687e-05, "C": 5.709e-05, "V": 183225.28673357, "T": "2018-01-25T13:45:00", "BV": 10.43230615}, {"O": 5.709e-05, "H": 5.752e-05, "L": 5.693e-05, "C": 5.741e-05, "V": 196896.24564954, "T": "2018-01-25T13:50:00", "BV": 11.28652412}, {"O": 5.741e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 147055.07852422, "T": "2018-01-25T13:55:00", "BV": 8.43697987}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 35593.22758484, "T": "2018-01-25T14:00:00", "BV": 2.03855717}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 78456.12657489, "T": "2018-01-25T14:05:00", "BV": 4.49627241}, {"O": 5.739e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 38963.39829932, "T": "2018-01-25T14:10:00", "BV": 2.23756195}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.737e-05, "C": 5.746e-05, "V": 70316.63307607, "T": "2018-01-25T14:15:00", "BV": 4.03814761}, {"O": 5.746e-05, "H": 5.757e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 289081.77986442, "T": "2018-01-25T14:20:00", "BV": 16.62040545}, {"O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 189965.41274553, "T": "2018-01-25T14:25:00", "BV": 10.95099682}, {"O": 5.747e-05, "H": 5.774e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 202874.88903821, "T": "2018-01-25T14:30:00", "BV": 11.70094093}, {"O": 5.766e-05, "H": 5.805e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 879278.47599115, "T": "2018-01-25T14:35:00", "BV": 50.86675953}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.796e-05, "V": 455752.03458505, "T": "2018-01-25T14:40:00", "BV": 26.43326493}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 282364.01442478, "T": "2018-01-25T14:45:00", "BV": 16.28925459}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 50777.93544526, "T": "2018-01-25T14:50:00", "BV": 2.92094742}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.731e-05, "C": 5.751e-05, "V": 115858.81156319, "T": "2018-01-25T14:55:00", "BV": 6.65655458}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 162947.30802523, "T": "2018-01-25T15:00:00", "BV": 9.37045195}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 140765.24616509, "T": "2018-01-25T15:05:00", "BV": 8.05991211}, {"O": 5.705e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.72e-05, "V": 179929.21574156, "T": "2018-01-25T15:10:00", "BV": 10.29191369}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 40677.97422067, "T": "2018-01-25T15:15:00", "BV": 2.32978558}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 86977.16724026, "T": "2018-01-25T15:20:00", "BV": 4.97498838}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 69869.6227219, "T": "2018-01-25T15:25:00", "BV": 3.98639306}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 101951.10428026, "T": "2018-01-25T15:30:00", "BV": 5.81537142}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 86132.14779889, "T": "2018-01-25T15:35:00", "BV": 4.91752453}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 89724.4119038, "T": "2018-01-25T15:40:00", "BV": 5.1206615}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 84659.21728802, "T": "2018-01-25T15:45:00", "BV": 4.8264128}, {"O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 139376.84933272, "T": "2018-01-25T15:50:00", "BV": 7.94229393}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 237301.76685654, "T": "2018-01-25T15:55:00", "BV": 13.52267147}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 43080.22664224, "T": "2018-01-25T16:00:00", "BV": 2.45718786}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 98908.51555411, "T": "2018-01-25T16:05:00", "BV": 5.65194813}, {"O": 5.715e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 61798.8053464, "T": "2018-01-25T16:10:00", "BV": 3.53498834}, {"O": 5.725e-05, "H": 5.732e-05, "L": 5.723e-05, "C": 5.727e-05, "V": 89588.17816767, "T": "2018-01-25T16:15:00", "BV": 5.12964224}, {"O": 5.727e-05, "H": 5.745e-05, "L": 5.724e-05, "C": 5.729e-05, "V": 109797.96599218, "T": "2018-01-25T16:20:00", "BV": 6.28969323}, {"O": 5.727e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.733e-05, "V": 147563.79107369, "T": "2018-01-25T16:25:00", "BV": 8.45746589}, {"O": 5.735e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 64054.51356355, "T": "2018-01-25T16:30:00", "BV": 3.67353992}, {"O": 5.73e-05, "H": 5.739e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 181927.03802544, "T": "2018-01-25T16:35:00", "BV": 10.43781966}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.736e-05, "V": 70222.15071675, "T": "2018-01-25T16:40:00", "BV": 4.02766619}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 43566.79059238, "T": "2018-01-25T16:45:00", "BV": 2.49501038}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 138881.74310718, "T": "2018-01-25T16:50:00", "BV": 7.94811048}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 65965.92807279, "T": "2018-01-25T16:55:00", "BV": 3.76187265}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.701e-05, "V": 147001.58550881, "T": "2018-01-25T17:00:00", "BV": 8.37337731}, {"O": 5.701e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 140661.03342631, "T": "2018-01-25T17:05:00", "BV": 8.04084759}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80490.15376607, "T": "2018-01-25T17:10:00", "BV": 4.6041354}, {"O": 5.703e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 42967.4302897, "T": "2018-01-25T17:15:00", "BV": 2.45388759}, {"O": 5.701e-05, "H": 5.703e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 153114.31266831, "T": "2018-01-25T17:20:00", "BV": 8.70857934}, {"O": 5.677e-05, "H": 5.703e-05, "L": 5.675e-05, "C": 5.698e-05, "V": 61947.73022205, "T": "2018-01-25T17:25:00", "BV": 3.52322192}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 24826.45893869, "T": "2018-01-25T17:30:00", "BV": 1.4129729}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 136299.08280566, "T": "2018-01-25T17:35:00", "BV": 7.7410494}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 35969.59148194, "T": "2018-01-25T17:40:00", "BV": 2.04216666}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 90386.38077078, "T": "2018-01-25T17:45:00", "BV": 5.13068605}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 30631.22879313, "T": "2018-01-25T17:50:00", "BV": 1.73551229}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 112332.07391839, "T": "2018-01-25T17:55:00", "BV": 6.36068062}, {"O": 5.663e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.713e-05, "V": 139169.0502386, "T": "2018-01-25T18:00:00", "BV": 7.908759}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 28395.3709711, "T": "2018-01-25T18:05:00", "BV": 1.61789336}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 26461.32856042, "T": "2018-01-25T18:10:00", "BV": 1.50408437}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.666e-05, "V": 27467.07329967, "T": "2018-01-25T18:15:00", "BV": 1.55815859}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 26719.57537864, "T": "2018-01-25T18:20:00", "BV": 1.51542771}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 44400.22070357, "T": "2018-01-25T18:25:00", "BV": 2.52131926}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 54913.40776422, "T": "2018-01-25T18:30:00", "BV": 3.11853635}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 153773.45240744, "T": "2018-01-25T18:35:00", "BV": 8.73197584}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 19572.84586702, "T": "2018-01-25T18:40:00", "BV": 1.11163567}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 51263.40139019, "T": "2018-01-25T18:45:00", "BV": 2.91153063}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 42108.43604809, "T": "2018-01-25T18:50:00", "BV": 2.39136065}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 82880.53280787, "T": "2018-01-25T18:55:00", "BV": 4.70777264}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 33276.08364557, "T": "2018-01-25T19:00:00", "BV": 1.89125613}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 18069.38984826, "T": "2018-01-25T19:05:00", "BV": 1.02827369}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 60207.58751396, "T": "2018-01-25T19:10:00", "BV": 3.43137324}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36641.759949, "T": "2018-01-25T19:15:00", "BV": 2.08662474}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 120118.35482919, "T": "2018-01-25T19:20:00", "BV": 6.83620872}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 12356.54131699, "T": "2018-01-25T19:25:00", "BV": 0.70290424}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 20395.14464684, "T": "2018-01-25T19:30:00", "BV": 1.1601289}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.58e-05, "C": 5.669e-05, "V": 1479095.26132357, "T": "2018-01-25T19:35:00", "BV": 83.02039362}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 30027.20764655, "T": "2018-01-25T19:40:00", "BV": 1.69937968}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 122850.46767079, "T": "2018-01-25T19:45:00", "BV": 6.93553864}, {"O": 5.645e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 202201.66489004, "T": "2018-01-25T19:50:00", "BV": 11.41810823}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 110847.86777031, "T": "2018-01-25T19:55:00", "BV": 6.26349657}, {"O": 5.651e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 55086.08683106, "T": "2018-01-25T20:00:00", "BV": 3.11405838}, {"O": 5.656e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 74050.96263492, "T": "2018-01-25T20:05:00", "BV": 4.18877505}, {"O": 5.661e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 42555.9834974, "T": "2018-01-25T20:10:00", "BV": 2.41490216}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 56199.81878344, "T": "2018-01-25T20:15:00", "BV": 3.18620023}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 66749.42660766, "T": "2018-01-25T20:20:00", "BV": 3.78078771}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 226405.39540942, "T": "2018-01-25T20:25:00", "BV": 12.81472615}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 55222.67499076, "T": "2018-01-25T20:30:00", "BV": 3.125864}, {"O": 5.66e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 345349.4247051, "T": "2018-01-25T20:35:00", "BV": 19.55752891}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 491843.33854667, "T": "2018-01-25T20:40:00", "BV": 27.86257592}, {"O": 5.664e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 707330.10481654, "T": "2018-01-25T20:45:00", "BV": 40.07317439}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 86396.25174661, "T": "2018-01-25T20:50:00", "BV": 4.9118433}, {"O": 5.687e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 75181.2922354, "T": "2018-01-25T20:55:00", "BV": 4.27818615}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.687e-05, "V": 176986.34262766, "T": "2018-01-25T21:00:00", "BV": 10.0759795}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 432463.70857759, "T": "2018-01-25T21:05:00", "BV": 24.51467128}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 427906.4222678, "T": "2018-01-25T21:10:00", "BV": 24.20925776}, {"O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.683e-05, "V": 69608.41373158, "T": "2018-01-25T21:15:00", "BV": 3.94224015}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 48372.12479262, "T": "2018-01-25T21:20:00", "BV": 2.74946042}, {"O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.686e-05, "V": 48131.10646911, "T": "2018-01-25T21:25:00", "BV": 2.73736974}, {"O": 5.688e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 107651.17058581, "T": "2018-01-25T21:30:00", "BV": 6.12698099}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 63603.32532864, "T": "2018-01-25T21:35:00", "BV": 3.61650063}, {"O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 58668.65997656, "T": "2018-01-25T21:40:00", "BV": 3.33738274}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 53459.06865947, "T": "2018-01-25T21:45:00", "BV": 3.04182065}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 51654.75116256, "T": "2018-01-25T21:50:00", "BV": 2.93870873}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 72675.12160951, "T": "2018-01-25T21:55:00", "BV": 4.13301755}, {"O": 5.686e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 41873.14189179, "T": "2018-01-25T22:00:00", "BV": 2.3820707}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 88266.59202478, "T": "2018-01-25T22:05:00", "BV": 5.01789634}, {"O": 5.673e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 206325.79515521, "T": "2018-01-25T22:10:00", "BV": 11.72906517}, {"O": 5.689e-05, "H": 5.711e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 121881.66099806, "T": "2018-01-25T22:15:00", "BV": 6.94554202}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 40111.97730302, "T": "2018-01-25T22:20:00", "BV": 2.29107291}, {"O": 5.712e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 24262.37396574, "T": "2018-01-25T22:25:00", "BV": 1.38679159}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 51372.95709605, "T": "2018-01-25T22:30:00", "BV": 2.94007846}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 59476.98986111, "T": "2018-01-25T22:35:00", "BV": 3.3935368}, {"O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 50293.96994205, "T": "2018-01-25T22:40:00", "BV": 2.8683521}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 132296.05798024, "T": "2018-01-25T22:45:00", "BV": 7.54717339}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 123969.79493915, "T": "2018-01-25T22:50:00", "BV": 7.06386769}, {"O": 5.695e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 90989.55682515, "T": "2018-01-25T22:55:00", "BV": 5.18804827}, {"O": 5.7e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 230752.69474717, "T": "2018-01-25T23:00:00", "BV": 13.18845128}, {"O": 5.714e-05, "H": 5.729e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 257460.97226299, "T": "2018-01-25T23:05:00", "BV": 14.71621624}, {"O": 5.716e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.726e-05, "V": 37665.89032782, "T": "2018-01-25T23:10:00", "BV": 2.15601498}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 99122.46375134, "T": "2018-01-25T23:15:00", "BV": 5.68035127}, {"O": 5.728e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 37540.06099001, "T": "2018-01-25T23:20:00", "BV": 2.14877637}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 35835.90361465, "T": "2018-01-25T23:25:00", "BV": 2.05504489}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 32955.39815219, "T": "2018-01-25T23:30:00", "BV": 1.88969455}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 62296.75012037, "T": "2018-01-25T23:35:00", "BV": 3.5653552}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 246269.06901725, "T": "2018-01-25T23:40:00", "BV": 14.05025324}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 56639.95968928, "T": "2018-01-25T23:45:00", "BV": 3.23708039}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 32563.27584283, "T": "2018-01-25T23:50:00", "BV": 1.85775428}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 179653.89583503, "T": "2018-01-25T23:55:00", "BV": 10.26171188}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 100064.87159447, "T": "2018-01-26T00:00:00", "BV": 5.69321094}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 66742.26268239, "T": "2018-01-26T00:05:00", "BV": 3.79796191}, {"O": 5.691e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 98365.13808189, "T": "2018-01-26T00:10:00", "BV": 5.60363577}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 50148.6588438, "T": "2018-01-26T00:15:00", "BV": 2.85305364}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.69e-05, "V": 78261.23499781, "T": "2018-01-26T00:20:00", "BV": 4.44655764}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 122710.32160379, "T": "2018-01-26T00:25:00", "BV": 6.96145771}, {"O": 5.67e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 66870.13624834, "T": "2018-01-26T00:30:00", "BV": 3.79253722}, {"O": 5.674e-05, "H": 5.71e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 631993.11283908, "T": "2018-01-26T00:35:00", "BV": 35.80619928}, {"O": 5.639e-05, "H": 5.677e-05, "L": 5.595e-05, "C": 5.66e-05, "V": 854947.62165536, "T": "2018-01-26T00:40:00", "BV": 48.15983881}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 164232.42622563, "T": "2018-01-26T00:45:00", "BV": 9.29703344}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 209998.48758341, "T": "2018-01-26T00:50:00", "BV": 11.89874228}, {"O": 5.667e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 120563.39128414, "T": "2018-01-26T00:55:00", "BV": 6.83936441}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.689e-05, "V": 59534.30985774, "T": "2018-01-26T01:00:00", "BV": 3.38265871}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 95793.09744014, "T": "2018-01-26T01:05:00", "BV": 5.44329643}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 84120.598475, "T": "2018-01-26T01:10:00", "BV": 4.768426}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 86449.91557897, "T": "2018-01-26T01:15:00", "BV": 4.90067699}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 81349.45646779, "T": "2018-01-26T01:20:00", "BV": 4.61437542}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 84558.24134857, "T": "2018-01-26T01:25:00", "BV": 4.7919209}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 94676.01952573, "T": "2018-01-26T01:30:00", "BV": 5.35448913}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 92126.18440214, "T": "2018-01-26T01:35:00", "BV": 5.19872455}, {"O": 5.648e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.655e-05, "V": 112167.42046146, "T": "2018-01-26T01:40:00", "BV": 6.33762952}, {"O": 5.655e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 160428.03991693, "T": "2018-01-26T01:45:00", "BV": 9.06542474}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 96950.21037538, "T": "2018-01-26T01:50:00", "BV": 5.4730481}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 104809.48683626, "T": "2018-01-26T01:55:00", "BV": 5.93202259}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 100047.02176102, "T": "2018-01-26T02:00:00", "BV": 5.66221174}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 34069.19382117, "T": "2018-01-26T02:05:00", "BV": 1.92518057}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 78402.07771242, "T": "2018-01-26T02:10:00", "BV": 4.42321196}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 36772.84446969, "T": "2018-01-26T02:15:00", "BV": 2.06997247}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 107287.58877351, "T": "2018-01-26T02:20:00", "BV": 6.03682385}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 80019.49773034, "T": "2018-01-26T02:25:00", "BV": 4.510928}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 48577.89725541, "T": "2018-01-26T02:30:00", "BV": 2.73707036}, {"O": 5.642e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 78465.77297823, "T": "2018-01-26T02:35:00", "BV": 4.42997374}, {"O": 5.641e-05, "H": 5.664e-05, "L": 5.622e-05, "C": 5.664e-05, "V": 50739.09784725, "T": "2018-01-26T02:40:00", "BV": 2.85992569}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 95009.22917587, "T": "2018-01-26T02:45:00", "BV": 5.34391412}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 323416.4877057, "T": "2018-01-26T02:50:00", "BV": 18.1114389}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 733487.20825782, "T": "2018-01-26T02:55:00", "BV": 40.89758648}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.628e-05, "V": 82585.17016701, "T": "2018-01-26T03:00:00", "BV": 4.63900221}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.633e-05, "V": 146047.76725819, "T": "2018-01-26T03:05:00", "BV": 8.20295095}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 174691.92135837, "T": "2018-01-26T03:10:00", "BV": 9.82571483}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 253149.43152716, "T": "2018-01-26T03:15:00", "BV": 14.23287044}, {"O": 5.61e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 143682.14086647, "T": "2018-01-26T03:20:00", "BV": 8.08409439}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 201030.71675902, "T": "2018-01-26T03:25:00", "BV": 11.31317703}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 321858.69208544, "T": "2018-01-26T03:30:00", "BV": 18.0867346}, {"O": 5.607e-05, "H": 5.623e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 502378.81923741, "T": "2018-01-26T03:35:00", "BV": 28.17574325}, {"O": 5.606e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 352815.28378501, "T": "2018-01-26T03:40:00", "BV": 19.78780746}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 283440.95206171, "T": "2018-01-26T03:45:00", "BV": 15.90712461}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 163120.7747441, "T": "2018-01-26T03:50:00", "BV": 9.1529749}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.607e-05, "V": 181225.53282939, "T": "2018-01-26T03:55:00", "BV": 10.18135315}, {"O": 5.606e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 267802.41054283, "T": "2018-01-26T04:00:00", "BV": 15.0189999}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 365610.29667876, "T": "2018-01-26T04:05:00", "BV": 20.51710342}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 578500.90700341, "T": "2018-01-26T04:10:00", "BV": 32.39227759}, {"O": 5.6e-05, "H": 5.604e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 334634.31440004, "T": "2018-01-26T04:15:00", "BV": 18.74230744}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 117923.38329943, "T": "2018-01-26T04:20:00", "BV": 6.60654999}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 51723.169697, "T": "2018-01-26T04:25:00", "BV": 2.89819178}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 66321.42220553, "T": "2018-01-26T04:30:00", "BV": 3.71523016}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 73639.21873549, "T": "2018-01-26T04:35:00", "BV": 4.12321903}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 83052.57141244, "T": "2018-01-26T04:40:00", "BV": 4.64734937}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 60329.96768237, "T": "2018-01-26T04:45:00", "BV": 3.36875109}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 97398.47714177, "T": "2018-01-26T04:50:00", "BV": 5.42191666}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 53686.41076372, "T": "2018-01-26T04:55:00", "BV": 2.99172029}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 100647.7100588, "T": "2018-01-26T05:00:00", "BV": 5.60229137}, {"O": 5.556e-05, "H": 5.561e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 255474.59874408, "T": "2018-01-26T05:05:00", "BV": 14.14918916}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 136513.84163397, "T": "2018-01-26T05:10:00", "BV": 7.53749792}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 109855.22703131, "T": "2018-01-26T05:15:00", "BV": 6.0561156}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 290478.82083314, "T": "2018-01-26T05:20:00", "BV": 15.97448494}, {"O": 5.489e-05, "H": 5.501e-05, "L": 5.474e-05, "C": 5.501e-05, "V": 391482.67367748, "T": "2018-01-26T05:25:00", "BV": 21.50815035}, {"O": 5.494e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.512e-05, "V": 678448.22949021, "T": "2018-01-26T05:30:00", "BV": 37.32370514}, {"O": 5.519e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 232015.45623223, "T": "2018-01-26T05:35:00", "BV": 12.83616955}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 204738.2723469, "T": "2018-01-26T05:40:00", "BV": 11.281238}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 422679.48865221, "T": "2018-01-26T05:45:00", "BV": 23.24764698}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 79460.51744944, "T": "2018-01-26T05:50:00", "BV": 4.36689823}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 63099.80710326, "T": "2018-01-26T05:55:00", "BV": 3.46513969}, {"O": 5.483e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 126668.48512377, "T": "2018-01-26T06:00:00", "BV": 6.94846043}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 185678.73698405, "T": "2018-01-26T06:05:00", "BV": 10.19491465}, {"O": 5.486e-05, "H": 5.499e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 188813.02884157, "T": "2018-01-26T06:10:00", "BV": 10.35497917}, {"O": 5.475e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.475e-05, "V": 791118.18290985, "T": "2018-01-26T06:15:00", "BV": 43.17750248}, {"O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 351973.33972923, "T": "2018-01-26T06:20:00", "BV": 19.29641975}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.433e-05, "C": 5.484e-05, "V": 642377.08373353, "T": "2018-01-26T06:25:00", "BV": 35.18088666}, {"O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.493e-05, "V": 146815.76499462, "T": "2018-01-26T06:30:00", "BV": 8.05945393}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.493e-05, "V": 42737.53275103, "T": "2018-01-26T06:35:00", "BV": 2.34691071}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.479e-05, "C": 5.494e-05, "V": 175874.75276352, "T": "2018-01-26T06:40:00", "BV": 9.65740451}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 41915.62628592, "T": "2018-01-26T06:45:00", "BV": 2.30468128}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 157499.59490179, "T": "2018-01-26T06:50:00", "BV": 8.65052405}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 65371.85862665, "T": "2018-01-26T06:55:00", "BV": 3.58465238}, {"O": 5.462e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 82826.65899998, "T": "2018-01-26T07:00:00", "BV": 4.52686445}, {"O": 5.468e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.465e-05, "V": 274337.74676848, "T": "2018-01-26T07:05:00", "BV": 14.9835504}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 219098.85625929, "T": "2018-01-26T07:10:00", "BV": 11.97297358}, {"O": 5.463e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 178736.04974561, "T": "2018-01-26T07:15:00", "BV": 9.75873488}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 183773.68584474, "T": "2018-01-26T07:20:00", "BV": 10.02047667}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 104656.92561445, "T": "2018-01-26T07:25:00", "BV": 5.69929761}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.443e-05, "V": 223979.6213113, "T": "2018-01-26T07:30:00", "BV": 12.19825386}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 210730.98391943, "T": "2018-01-26T07:35:00", "BV": 11.47459016}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 182789.24203596, "T": "2018-01-26T07:40:00", "BV": 9.92224975}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.383e-05, "C": 5.411e-05, "V": 443835.35803847, "T": "2018-01-26T07:45:00", "BV": 24.00136371}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 152809.05629304, "T": "2018-01-26T07:50:00", "BV": 8.254647}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 384043.23496742, "T": "2018-01-26T07:55:00", "BV": 20.64476601}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 350044.28607968, "T": "2018-01-26T08:00:00", "BV": 18.73991226}, {"O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 631438.31279422, "T": "2018-01-26T08:05:00", "BV": 33.68578554}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 700575.49199374, "T": "2018-01-26T08:10:00", "BV": 37.54693355}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.359e-05, "V": 506575.52333779, "T": "2018-01-26T08:15:00", "BV": 27.11058772}, {"O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.346e-05, "V": 788552.17217496, "T": "2018-01-26T08:20:00", "BV": 42.23345084}, {"O": 5.346e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.369e-05, "V": 1142263.60847654, "T": "2018-01-26T08:25:00", "BV": 61.25502737}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.352e-05, "V": 1194549.25666421, "T": "2018-01-26T08:30:00", "BV": 64.03004044}, {"O": 5.369e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.409e-05, "V": 893985.19242365, "T": "2018-01-26T08:35:00", "BV": 48.06608107}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.371e-05, "C": 5.411e-05, "V": 420761.12123492, "T": "2018-01-26T08:40:00", "BV": 22.7963159}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 740695.36912441, "T": "2018-01-26T08:45:00", "BV": 40.13563029}, {"O": 5.426e-05, "H": 5.475e-05, "L": 5.41e-05, "C": 5.475e-05, "V": 496597.88787504, "T": "2018-01-26T08:50:00", "BV": 27.00861758}, {"O": 5.475e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 325197.66174738, "T": "2018-01-26T08:55:00", "BV": 17.79617333}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.43e-05, "C": 5.459e-05, "V": 225120.01795125, "T": "2018-01-26T09:00:00", "BV": 12.27681153}, {"O": 5.459e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 128941.28809024, "T": "2018-01-26T09:05:00", "BV": 7.0198474}, {"O": 5.417e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 67204.25173429, "T": "2018-01-26T09:10:00", "BV": 3.6531265}, {"O": 5.43e-05, "H": 5.446e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 94209.43617246, "T": "2018-01-26T09:15:00", "BV": 5.12199192}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 256642.35391214, "T": "2018-01-26T09:20:00", "BV": 13.9600563}, {"O": 5.442e-05, "H": 5.473e-05, "L": 5.434e-05, "C": 5.468e-05, "V": 342762.79646842, "T": "2018-01-26T09:25:00", "BV": 18.6832075}, {"O": 5.468e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 125278.15632453, "T": "2018-01-26T09:30:00", "BV": 6.84443065}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 456268.2370504, "T": "2018-01-26T09:35:00", "BV": 25.01490231}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 140775.08480306, "T": "2018-01-26T09:40:00", "BV": 7.73169515}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 194405.1458602, "T": "2018-01-26T09:45:00", "BV": 10.60596351}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 160775.97418309, "T": "2018-01-26T09:50:00", "BV": 8.7224002}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 363069.32362904, "T": "2018-01-26T09:55:00", "BV": 19.70302138}, {"O": 5.436e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.466e-05, "V": 253566.02065595, "T": "2018-01-26T10:00:00", "BV": 13.80021787}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 277519.88880826, "T": "2018-01-26T10:05:00", "BV": 15.23580771}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 124689.62467587, "T": "2018-01-26T10:10:00", "BV": 6.85125825}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 33934.90694226, "T": "2018-01-26T10:15:00", "BV": 1.8582194}, {"O": 5.474e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 167432.29589646, "T": "2018-01-26T10:20:00", "BV": 9.17236542}, {"O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 47902.54045144, "T": "2018-01-26T10:25:00", "BV": 2.62697125}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 103255.67109099, "T": "2018-01-26T10:30:00", "BV": 5.65329692}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 241432.50902539, "T": "2018-01-26T10:35:00", "BV": 13.22596959}, {"O": 5.471e-05, "H": 5.509e-05, "L": 5.471e-05, "C": 5.509e-05, "V": 784993.69065965, "T": "2018-01-26T10:40:00", "BV": 43.16907321}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.522e-05, "V": 188811.13011026, "T": "2018-01-26T10:45:00", "BV": 10.40714334}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 157205.28986853, "T": "2018-01-26T10:50:00", "BV": 8.66484207}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 271616.39874476, "T": "2018-01-26T10:55:00", "BV": 14.95097262}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 428935.69222692, "T": "2018-01-26T11:00:00", "BV": 23.31785207}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 138744.61955237, "T": "2018-01-26T11:05:00", "BV": 7.58744278}, {"O": 5.445e-05, "H": 5.499e-05, "L": 5.43e-05, "C": 5.48e-05, "V": 152086.83699112, "T": "2018-01-26T11:10:00", "BV": 8.30403259}, {"O": 5.489e-05, "H": 5.495e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 206342.13192413, "T": "2018-01-26T11:15:00", "BV": 11.301957}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 307611.42285729, "T": "2018-01-26T11:20:00", "BV": 16.75019461}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98820.72957329, "T": "2018-01-26T11:25:00", "BV": 5.38129332}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 255511.11152128, "T": "2018-01-26T11:30:00", "BV": 13.89388993}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 143939.81091, "T": "2018-01-26T11:35:00", "BV": 7.82618143}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.444e-05, "V": 190057.18434729, "T": "2018-01-26T11:40:00", "BV": 10.32488003}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 200854.69255382, "T": "2018-01-26T11:45:00", "BV": 10.9270624}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 425814.1977487, "T": "2018-01-26T11:50:00", "BV": 23.1102475}, {"O": 5.441e-05, "H": 5.459e-05, "L": 5.43e-05, "C": 5.457e-05, "V": 420339.1753127, "T": "2018-01-26T11:55:00", "BV": 22.90657442}, {"O": 5.457e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 211769.20290044, "T": "2018-01-26T12:00:00", "BV": 11.53883831}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 99693.23482941, "T": "2018-01-26T12:05:00", "BV": 5.44353773}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.442e-05, "V": 59132.16086744, "T": "2018-01-26T12:10:00", "BV": 3.21137206}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 77280.35324709, "T": "2018-01-26T12:15:00", "BV": 4.19716279}, {"O": 5.439e-05, "H": 5.464e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 113176.8759563, "T": "2018-01-26T12:20:00", "BV": 6.15814336}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.426e-05, "V": 47288.9697541, "T": "2018-01-26T12:25:00", "BV": 2.56149653}, {"O": 5.426e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.455e-05, "V": 136842.72699683, "T": "2018-01-26T12:30:00", "BV": 7.4303576}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.443e-05, "V": 160817.64577053, "T": "2018-01-26T12:35:00", "BV": 8.74877879}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 91749.88431976, "T": "2018-01-26T12:40:00", "BV": 5.00136995}, {"O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 174520.55757569, "T": "2018-01-26T12:45:00", "BV": 9.53974772}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 112362.71842943, "T": "2018-01-26T12:50:00", "BV": 6.1076769}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 161400.20549325, "T": "2018-01-26T12:55:00", "BV": 8.78785867}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.469e-05, "V": 67493.88251611, "T": "2018-01-26T13:00:00", "BV": 3.68631486}, {"O": 5.469e-05, "H": 5.523e-05, "L": 5.468e-05, "C": 5.52e-05, "V": 294937.29684694, "T": "2018-01-26T13:05:00", "BV": 16.18201442}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 217351.56711061, "T": "2018-01-26T13:10:00", "BV": 12.01807286}, {"O": 5.515e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 356439.38303247, "T": "2018-01-26T13:15:00", "BV": 19.68012344}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 182125.93884624, "T": "2018-01-26T13:20:00", "BV": 10.10551099}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 67403.15777973, "T": "2018-01-26T13:25:00", "BV": 3.72111091}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 98158.54500504, "T": "2018-01-26T13:30:00", "BV": 5.42998745}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 62599.50995101, "T": "2018-01-26T13:35:00", "BV": 3.45752553}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.541e-05, "V": 59581.13881521, "T": "2018-01-26T13:40:00", "BV": 3.2881517}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 37557.88652943, "T": "2018-01-26T13:45:00", "BV": 2.07404148}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 152128.66088005, "T": "2018-01-26T13:50:00", "BV": 8.39314266}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 63060.49463028, "T": "2018-01-26T13:55:00", "BV": 3.47717433}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 62028.40512848, "T": "2018-01-26T14:00:00", "BV": 3.41719936}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 175332.73831911, "T": "2018-01-26T14:05:00", "BV": 9.65191492}, {"O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.544e-05, "V": 276304.4195229, "T": "2018-01-26T14:10:00", "BV": 15.23293527}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 90338.58685486, "T": "2018-01-26T14:15:00", "BV": 5.00659446}, {"O": 5.52e-05, "H": 5.542e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 105970.20936067, "T": "2018-01-26T14:20:00", "BV": 5.86466708}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 67386.26519672, "T": "2018-01-26T14:25:00", "BV": 3.73300606}, {"O": 5.542e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.589e-05, "V": 436558.45820818, "T": "2018-01-26T14:30:00", "BV": 24.30142887}, {"O": 5.59e-05, "H": 5.603e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 249175.39259089, "T": "2018-01-26T14:35:00", "BV": 13.92714586}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 61208.89233637, "T": "2018-01-26T14:40:00", "BV": 3.41305039}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 67340.45532663, "T": "2018-01-26T14:45:00", "BV": 3.74972502}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 31980.94481272, "T": "2018-01-26T14:50:00", "BV": 1.78728321}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.593e-05, "V": 103146.92129438, "T": "2018-01-26T14:55:00", "BV": 5.76535555}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 157932.54722833, "T": "2018-01-26T15:00:00", "BV": 8.80577119}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 74730.3520492, "T": "2018-01-26T15:05:00", "BV": 4.15363038}, {"O": 5.554e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.65e-05, "V": 554723.17438229, "T": "2018-01-26T15:10:00", "BV": 31.15991103}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.67e-05, "V": 906064.25342354, "T": "2018-01-26T15:15:00", "BV": 51.30288193}, {"O": 5.671e-05, "H": 5.682e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 324364.3375124, "T": "2018-01-26T15:20:00", "BV": 18.39855701}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 412329.31650663, "T": "2018-01-26T15:25:00", "BV": 23.41396443}, {"O": 5.652e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 94010.09936931, "T": "2018-01-26T15:30:00", "BV": 5.32278023}, {"O": 5.678e-05, "H": 5.685e-05, "L": 5.675e-05, "C": 5.684e-05, "V": 80372.86664601, "T": "2018-01-26T15:35:00", "BV": 4.56609414}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 216316.03302324, "T": "2018-01-26T15:40:00", "BV": 12.28924137}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.68e-05, "V": 310410.15198983, "T": "2018-01-26T15:45:00", "BV": 17.62861438}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.653e-05, "C": 5.678e-05, "V": 220973.85766844, "T": "2018-01-26T15:50:00", "BV": 12.51808322}, {"O": 5.678e-05, "H": 5.724e-05, "L": 5.66e-05, "C": 5.724e-05, "V": 534188.16413885, "T": "2018-01-26T15:55:00", "BV": 30.51008721}, {"O": 5.725e-05, "H": 5.845e-05, "L": 5.724e-05, "C": 5.744e-05, "V": 1805251.51144716, "T": "2018-01-26T16:00:00", "BV": 104.66549615}, {"O": 5.776e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.82e-05, "V": 382350.71334408, "T": "2018-01-26T16:05:00", "BV": 22.15712268}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.764e-05, "V": 600418.8121037, "T": "2018-01-26T16:10:00", "BV": 34.79186845}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 293868.51278839, "T": "2018-01-26T16:15:00", "BV": 16.84544765}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 247785.32087281, "T": "2018-01-26T16:20:00", "BV": 14.18643839}, {"O": 5.746e-05, "H": 5.786e-05, "L": 5.739e-05, "C": 5.748e-05, "V": 200207.39741921, "T": "2018-01-26T16:25:00", "BV": 11.52922415}, {"O": 5.75e-05, "H": 5.784e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 123496.28579939, "T": "2018-01-26T16:30:00", "BV": 7.10922097}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 224217.67853837, "T": "2018-01-26T16:35:00", "BV": 12.8561789}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 135337.92865298, "T": "2018-01-26T16:40:00", "BV": 7.71274592}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 113893.43406941, "T": "2018-01-26T16:45:00", "BV": 6.46229524}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 45739.01540651, "T": "2018-01-26T16:50:00", "BV": 2.58907498}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 32148.3823088, "T": "2018-01-26T16:55:00", "BV": 1.81541539}, {"O": 5.645e-05, "H": 5.675e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 139378.11028252, "T": "2018-01-26T17:00:00", "BV": 7.88847443}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 191674.7156257, "T": "2018-01-26T17:05:00", "BV": 10.80915158}, {"O": 5.631e-05, "H": 5.676e-05, "L": 5.631e-05, "C": 5.675e-05, "V": 133453.73066741, "T": "2018-01-26T17:10:00", "BV": 7.54179343}, {"O": 5.675e-05, "H": 5.681e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 86413.13988098, "T": "2018-01-26T17:15:00", "BV": 4.90718197}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 63200.62797115, "T": "2018-01-26T17:20:00", "BV": 3.58819954}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 54258.26030487, "T": "2018-01-26T17:25:00", "BV": 3.0796451}, {"O": 5.641e-05, "H": 5.674e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 66839.35028559, "T": "2018-01-26T17:30:00", "BV": 3.77258512}, {"O": 5.649e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.658e-05, "V": 53725.74978006, "T": "2018-01-26T17:35:00", "BV": 3.03798026}, {"O": 5.67e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78287.28876704, "T": "2018-01-26T17:40:00", "BV": 4.4460514}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.689e-05, "V": 112141.76864017, "T": "2018-01-26T17:45:00", "BV": 6.37142499}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 31420.22607292, "T": "2018-01-26T17:50:00", "BV": 1.78465495}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78068.74200432, "T": "2018-01-26T17:55:00", "BV": 4.43045394}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 93999.59911194, "T": "2018-01-26T18:00:00", "BV": 5.33518615}, {"O": 5.659e-05, "H": 5.687e-05, "L": 5.649e-05, "C": 5.683e-05, "V": 39506.43833565, "T": "2018-01-26T18:05:00", "BV": 2.2388966}, {"O": 5.683e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 175430.19692157, "T": "2018-01-26T18:10:00", "BV": 9.97195379}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 114715.19886628, "T": "2018-01-26T18:15:00", "BV": 6.50883396}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.647e-05, "V": 45523.21129933, "T": "2018-01-26T18:20:00", "BV": 2.5654429}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 27174.61644748, "T": "2018-01-26T18:25:00", "BV": 1.53132515}, {"O": 5.631e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 86722.08723854, "T": "2018-01-26T18:30:00", "BV": 4.88403496}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 40346.01544402, "T": "2018-01-26T18:35:00", "BV": 2.27120476}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 22505.52276962, "T": "2018-01-26T18:40:00", "BV": 1.26462233}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 44914.48681019, "T": "2018-01-26T18:45:00", "BV": 2.52247017}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 54039.88166228, "T": "2018-01-26T18:50:00", "BV": 3.0294738}, {"O": 5.603e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 121743.318505, "T": "2018-01-26T18:55:00", "BV": 6.82044959}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 113165.32676433, "T": "2018-01-26T19:00:00", "BV": 6.337982}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 31826.94032627, "T": "2018-01-26T19:05:00", "BV": 1.78406257}, {"O": 5.605e-05, "H": 5.631e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 21749.94186147, "T": "2018-01-26T19:10:00", "BV": 1.22319208}, {"O": 5.631e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 104627.24774352, "T": "2018-01-26T19:15:00", "BV": 5.89726878}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11169.20862926, "T": "2018-01-26T19:20:00", "BV": 0.62883939}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 28666.04501574, "T": "2018-01-26T19:25:00", "BV": 1.60866678}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 226705.18165093, "T": "2018-01-26T19:30:00", "BV": 12.70473209}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 99060.20719349, "T": "2018-01-26T19:35:00", "BV": 5.54493005}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 48595.09031774, "T": "2018-01-26T19:40:00", "BV": 2.71649121}, {"O": 5.587e-05, "H": 5.636e-05, "L": 5.585e-05, "C": 5.631e-05, "V": 204220.55114339, "T": "2018-01-26T19:45:00", "BV": 11.43467721}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 21740.34201069, "T": "2018-01-26T19:50:00", "BV": 1.22211986}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 66041.44634769, "T": "2018-01-26T19:55:00", "BV": 3.69449254}, {"O": 5.593e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.603e-05, "V": 45734.42911826, "T": "2018-01-26T20:00:00", "BV": 2.55910052}, {"O": 5.608e-05, "H": 5.629e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 37750.56590955, "T": "2018-01-26T20:05:00", "BV": 2.11906881}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 201187.24298149, "T": "2018-01-26T20:10:00", "BV": 11.27633376}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 203648.43486428, "T": "2018-01-26T20:15:00", "BV": 11.39797739}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 94896.60114383, "T": "2018-01-26T20:20:00", "BV": 5.30643702}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 106481.59339823, "T": "2018-01-26T20:25:00", "BV": 5.9559393}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 266456.33592544, "T": "2018-01-26T20:30:00", "BV": 14.88964494}, {"O": 5.618e-05, "H": 5.631e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86969.40232535, "T": "2018-01-26T20:35:00", "BV": 4.8790428}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 11224.17868544, "T": "2018-01-26T20:40:00", "BV": 0.63031147}, {"O": 5.605e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 78457.96590827, "T": "2018-01-26T20:45:00", "BV": 4.42263869}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 26545.12987943, "T": "2018-01-26T20:50:00", "BV": 1.49855625}, {"O": 5.662e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 64804.72502192, "T": "2018-01-26T20:55:00", "BV": 3.65487298}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 17878.06098247, "T": "2018-01-26T21:00:00", "BV": 1.01171061}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 25160.07644711, "T": "2018-01-26T21:05:00", "BV": 1.42410587}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 23395.42767431, "T": "2018-01-26T21:10:00", "BV": 1.32235902}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 75229.38028498, "T": "2018-01-26T21:15:00", "BV": 4.23167468}, {"O": 5.621e-05, "H": 5.654e-05, "L": 5.621e-05, "C": 5.654e-05, "V": 10395.82370293, "T": "2018-01-26T21:20:00", "BV": 0.58659151}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 61678.41784988, "T": "2018-01-26T21:25:00", "BV": 3.46579}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 34818.55569195, "T": "2018-01-26T21:30:00", "BV": 1.95896436}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 12265.74234555, "T": "2018-01-26T21:35:00", "BV": 0.69081988}, {"O": 5.645e-05, "H": 5.653e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 16842.08704697, "T": "2018-01-26T21:40:00", "BV": 0.94976701}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 11446.71643129, "T": "2018-01-26T21:45:00", "BV": 0.64561923}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 49046.76886135, "T": "2018-01-26T21:50:00", "BV": 2.76862608}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 64371.96747976, "T": "2018-01-26T21:55:00", "BV": 3.63366592}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 72554.89250535, "T": "2018-01-26T22:00:00", "BV": 4.08318625}, {"O": 5.64e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 66341.4809759, "T": "2018-01-26T22:05:00", "BV": 3.7466482}, {"O": 5.641e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 48947.86149657, "T": "2018-01-26T22:10:00", "BV": 2.76399739}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 23973.04288257, "T": "2018-01-26T22:15:00", "BV": 1.35180613}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.644e-05, "V": 40519.81163702, "T": "2018-01-26T22:20:00", "BV": 2.28336042}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 86435.95253127, "T": "2018-01-26T22:25:00", "BV": 4.87530634}, {"O": 5.633e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 176533.13243658, "T": "2018-01-26T22:30:00", "BV": 9.9581418}, {"O": 5.642e-05, "H": 5.651e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 119286.36250881, "T": "2018-01-26T22:35:00", "BV": 6.7304507}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.638e-05, "V": 128557.32180234, "T": "2018-01-26T22:40:00", "BV": 7.25102829}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 127161.54474026, "T": "2018-01-26T22:45:00", "BV": 7.16244544}, {"O": 5.621e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 57123.20781841, "T": "2018-01-26T22:50:00", "BV": 3.21593774}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.594e-05, "C": 5.642e-05, "V": 215773.76944068, "T": "2018-01-26T22:55:00", "BV": 12.11383366}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 23410.81360944, "T": "2018-01-26T23:00:00", "BV": 1.32014245}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 87431.02857274, "T": "2018-01-26T23:05:00", "BV": 4.91813928}, {"O": 5.622e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 80287.84060619, "T": "2018-01-26T23:10:00", "BV": 4.50543923}, {"O": 5.631e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 80964.63721287, "T": "2018-01-26T23:15:00", "BV": 4.56178166}, {"O": 5.64e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 122915.04772347, "T": "2018-01-26T23:20:00", "BV": 6.94453493}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 75694.64078143, "T": "2018-01-26T23:25:00", "BV": 4.26517251}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 128926.20450669, "T": "2018-01-26T23:30:00", "BV": 7.22593342}, {"O": 5.594e-05, "H": 5.601e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 277112.18565045, "T": "2018-01-26T23:35:00", "BV": 15.44714175}, {"O": 5.599e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.627e-05, "V": 65002.57292914, "T": "2018-01-26T23:40:00", "BV": 3.65785659}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 42032.75791348, "T": "2018-01-26T23:45:00", "BV": 2.37024856}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21469.35573955, "T": "2018-01-26T23:50:00", "BV": 1.20628726}, {"O": 5.61e-05, "H": 5.621e-05, "L": 5.573e-05, "C": 5.618e-05, "V": 52668.67098225, "T": "2018-01-26T23:55:00", "BV": 2.94887635}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 49106.84249165, "T": "2018-01-27T00:00:00", "BV": 2.75640513}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 220928.44989008, "T": "2018-01-27T00:05:00", "BV": 12.32429503}, {"O": 5.588e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.59e-05, "V": 53961.92172337, "T": "2018-01-27T00:10:00", "BV": 3.01392753}, {"O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 51988.25412072, "T": "2018-01-27T00:15:00", "BV": 2.91315222}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 186726.72919898, "T": "2018-01-27T00:20:00", "BV": 10.44005135}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 27767.34837578, "T": "2018-01-27T00:25:00", "BV": 1.55124279}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 47736.37767352, "T": "2018-01-27T00:30:00", "BV": 2.65764146}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 55955.89776044, "T": "2018-01-27T00:35:00", "BV": 3.11241512}, {"O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 51616.38898525, "T": "2018-01-27T00:40:00", "BV": 2.87024315}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 238705.16196768, "T": "2018-01-27T00:45:00", "BV": 13.26085598}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 90230.88323892, "T": "2018-01-27T00:50:00", "BV": 5.01332688}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 353449.29898915, "T": "2018-01-27T00:55:00", "BV": 19.6346575}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 204368.73963943, "T": "2018-01-27T01:00:00", "BV": 11.32936962}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 369766.24439778, "T": "2018-01-27T01:05:00", "BV": 20.48580485}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 411897.72856458, "T": "2018-01-27T01:10:00", "BV": 22.80240121}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 245254.83709994, "T": "2018-01-27T01:15:00", "BV": 13.55942502}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 80550.52145083, "T": "2018-01-27T01:20:00", "BV": 4.44664907}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 80649.16238964, "T": "2018-01-27T01:25:00", "BV": 4.44159975}, {"O": 5.507e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 203340.34866358, "T": "2018-01-27T01:30:00", "BV": 11.20717235}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 133833.65342422, "T": "2018-01-27T01:35:00", "BV": 7.37976629}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 61201.31369038, "T": "2018-01-27T01:40:00", "BV": 3.37547883}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 205570.97243251, "T": "2018-01-27T01:45:00", "BV": 11.31511781}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.514e-05, "V": 60372.20829985, "T": "2018-01-27T01:50:00", "BV": 3.3171862}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 74751.78163889, "T": "2018-01-27T01:55:00", "BV": 4.11327702}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 94366.73358102, "T": "2018-01-27T02:00:00", "BV": 5.19279508}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 116447.88162193, "T": "2018-01-27T02:05:00", "BV": 6.40335489}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.494e-05, "C": 5.497e-05, "V": 60107.36663592, "T": "2018-01-27T02:10:00", "BV": 3.30468905}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 205583.04986274, "T": "2018-01-27T02:15:00", "BV": 11.31952971}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 27443.14955252, "T": "2018-01-27T02:20:00", "BV": 1.51049016}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 92262.8002381, "T": "2018-01-27T02:25:00", "BV": 5.06421287}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 55438.44215181, "T": "2018-01-27T02:30:00", "BV": 3.04247415}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 189941.5776828, "T": "2018-01-27T02:35:00", "BV": 10.42459149}, {"O": 5.489e-05, "H": 5.529e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 155822.7812223, "T": "2018-01-27T02:40:00", "BV": 8.57487075}, {"O": 5.529e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 62727.16552961, "T": "2018-01-27T02:45:00", "BV": 3.46808348}, {"O": 5.517e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 94081.94489201, "T": "2018-01-27T02:50:00", "BV": 5.18666765}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90306.78825757, "T": "2018-01-27T02:55:00", "BV": 4.98089616}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 71774.78918982, "T": "2018-01-27T03:00:00", "BV": 3.95700411}, {"O": 5.512e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 202860.2233813, "T": "2018-01-27T03:05:00", "BV": 11.18825435}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 101456.39912194, "T": "2018-01-27T03:10:00", "BV": 5.57921003}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 42703.39021887, "T": "2018-01-27T03:15:00", "BV": 2.34641022}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 46254.10848584, "T": "2018-01-27T03:20:00", "BV": 2.53958873}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.484e-05, "V": 43273.65609852, "T": "2018-01-27T03:25:00", "BV": 2.37318867}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 51999.00249743, "T": "2018-01-27T03:30:00", "BV": 2.84974561}, {"O": 5.481e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 50374.91173283, "T": "2018-01-27T03:35:00", "BV": 2.75858681}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 149730.45892863, "T": "2018-01-27T03:40:00", "BV": 8.19152572}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 134293.41185384, "T": "2018-01-27T03:45:00", "BV": 7.34583667}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 78041.59369642, "T": "2018-01-27T03:50:00", "BV": 4.27104702}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 177849.20358845, "T": "2018-01-27T03:55:00", "BV": 9.72540776}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 191990.14418756, "T": "2018-01-27T04:00:00", "BV": 10.51448977}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 127500.85779121, "T": "2018-01-27T04:05:00", "BV": 6.98479872}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 27677.22394577, "T": "2018-01-27T04:10:00", "BV": 1.51826783}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 59598.29248345, "T": "2018-01-27T04:15:00", "BV": 3.26950814}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 30075.69717138, "T": "2018-01-27T04:20:00", "BV": 1.6498308}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.482e-05, "V": 51423.57181099, "T": "2018-01-27T04:25:00", "BV": 2.82005292}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 34184.75251645, "T": "2018-01-27T04:30:00", "BV": 1.87413216}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 23587.10742339, "T": "2018-01-27T04:35:00", "BV": 1.29274118}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 50361.55528601, "T": "2018-01-27T04:40:00", "BV": 2.76010919}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 59506.69402528, "T": "2018-01-27T04:45:00", "BV": 3.26255399}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 52051.29675017, "T": "2018-01-27T04:50:00", "BV": 2.86057385}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 115788.3299558, "T": "2018-01-27T04:55:00", "BV": 6.35372383}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 50788.04898414, "T": "2018-01-27T05:00:00", "BV": 2.78488085}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 27333.27220949, "T": "2018-01-27T05:05:00", "BV": 1.49927253}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 22285.47982655, "T": "2018-01-27T05:10:00", "BV": 1.22156575}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 48975.58316585, "T": "2018-01-27T05:15:00", "BV": 2.68128771}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 19689.1131216, "T": "2018-01-27T05:20:00", "BV": 1.07835611}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 47460.28330522, "T": "2018-01-27T05:25:00", "BV": 2.60122876}, {"O": 5.48e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 524348.14886553, "T": "2018-01-27T05:30:00", "BV": 28.84777701}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 519471.56238034, "T": "2018-01-27T05:35:00", "BV": 28.55544188}, {"O": 5.493e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.536e-05, "V": 392370.42742546, "T": "2018-01-27T05:40:00", "BV": 21.61968416}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 301011.99027073, "T": "2018-01-27T05:45:00", "BV": 16.64464245}, {"O": 5.531e-05, "H": 5.552e-05, "L": 5.523e-05, "C": 5.545e-05, "V": 315701.58203396, "T": "2018-01-27T05:50:00", "BV": 17.48329225}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 43790.76550668, "T": "2018-01-27T05:55:00", "BV": 2.42293012}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 29465.22929736, "T": "2018-01-27T06:00:00", "BV": 1.62428304}, {"O": 5.502e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 16747.15430846, "T": "2018-01-27T06:05:00", "BV": 0.92187902}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 36016.21155051, "T": "2018-01-27T06:10:00", "BV": 1.99286338}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 24416.98856842, "T": "2018-01-27T06:15:00", "BV": 1.34429154}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 7269.21591724, "T": "2018-01-27T06:20:00", "BV": 0.40203524}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 67957.25281134, "T": "2018-01-27T06:25:00", "BV": 3.75588123}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.525e-05, "V": 43372.98015821, "T": "2018-01-27T06:30:00", "BV": 2.3948938}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 173898.68051698, "T": "2018-01-27T06:35:00", "BV": 9.61779936}, {"O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 144551.75314176, "T": "2018-01-27T06:40:00", "BV": 7.99882891}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 137491.61993118, "T": "2018-01-27T06:45:00", "BV": 7.61614439}, {"O": 5.547e-05, "H": 5.551e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 141785.10056933, "T": "2018-01-27T06:50:00", "BV": 7.86145866}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 102814.62821841, "T": "2018-01-27T06:55:00", "BV": 5.70190725}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 48252.25478894, "T": "2018-01-27T07:00:00", "BV": 2.6686061}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 21129.60439381, "T": "2018-01-27T07:05:00", "BV": 1.17120343}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 59297.40859203, "T": "2018-01-27T07:10:00", "BV": 3.28700494}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 103439.96453008, "T": "2018-01-27T07:15:00", "BV": 5.74127723}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 98553.14467212, "T": "2018-01-27T07:20:00", "BV": 5.46810855}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 95984.8733402, "T": "2018-01-27T07:25:00", "BV": 5.32154733}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 39947.39439914, "T": "2018-01-27T07:30:00", "BV": 2.20946503}, {"O": 5.527e-05, "H": 5.575e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 107702.87035581, "T": "2018-01-27T07:35:00", "BV": 5.97053655}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 195834.6916407, "T": "2018-01-27T07:40:00", "BV": 10.83317396}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 85645.99923815, "T": "2018-01-27T07:45:00", "BV": 4.735585}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 51141.34548671, "T": "2018-01-27T07:50:00", "BV": 2.82666848}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 31088.47010408, "T": "2018-01-27T07:55:00", "BV": 1.71744366}, {"O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 69216.33895429, "T": "2018-01-27T08:00:00", "BV": 3.82370035}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 17162.33979854, "T": "2018-01-27T08:05:00", "BV": 0.9483784}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 39113.40085581, "T": "2018-01-27T08:10:00", "BV": 2.16181341}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 87569.18093236, "T": "2018-01-27T08:15:00", "BV": 4.83744515}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 55416.76125897, "T": "2018-01-27T08:20:00", "BV": 3.05606264}, {"O": 5.515e-05, "H": 5.526e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 107712.35269769, "T": "2018-01-27T08:25:00", "BV": 5.94229}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 140825.59361334, "T": "2018-01-27T08:30:00", "BV": 7.76987173}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 76363.40728546, "T": "2018-01-27T08:35:00", "BV": 4.21565826}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 53934.17041383, "T": "2018-01-27T08:40:00", "BV": 2.97209569}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 205547.40282292, "T": "2018-01-27T08:45:00", "BV": 11.31570698}, {"O": 5.504e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 79880.96474472, "T": "2018-01-27T08:50:00", "BV": 4.39892678}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 180659.81081587, "T": "2018-01-27T08:55:00", "BV": 9.95920551}, {"O": 5.509e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.512e-05, "V": 274154.84866256, "T": "2018-01-27T09:00:00", "BV": 15.12104986}, {"O": 5.512e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 98434.98851794, "T": "2018-01-27T09:05:00", "BV": 5.42688}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.512e-05, "V": 95577.96376544, "T": "2018-01-27T09:10:00", "BV": 5.27295641}, {"O": 5.508e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 55278.49612922, "T": "2018-01-27T09:15:00", "BV": 3.04885429}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 20979.902576, "T": "2018-01-27T09:20:00", "BV": 1.15686894}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 75184.58058511, "T": "2018-01-27T09:25:00", "BV": 4.14353897}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 24453.08396438, "T": "2018-01-27T09:30:00", "BV": 1.34714458}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 70417.37418135, "T": "2018-01-27T09:35:00", "BV": 3.87356767}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 24721.18542735, "T": "2018-01-27T09:40:00", "BV": 1.35726097}, {"O": 5.486e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 110886.34860259, "T": "2018-01-27T09:45:00", "BV": 6.09283813}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 166691.20827793, "T": "2018-01-27T09:50:00", "BV": 9.15590652}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 72238.92926754, "T": "2018-01-27T09:55:00", "BV": 3.96593047}, {"O": 5.481e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 114751.98458203, "T": "2018-01-27T10:00:00", "BV": 6.29628486}, {"O": 5.484e-05, "H": 5.501e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 89899.69039723, "T": "2018-01-27T10:05:00", "BV": 4.93296921}, {"O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.491e-05, "V": 73012.48501843, "T": "2018-01-27T10:10:00", "BV": 4.00683113}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 722920.45490086, "T": "2018-01-27T10:15:00", "BV": 39.56050252}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 296182.65593123, "T": "2018-01-27T10:20:00", "BV": 16.20298733}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 127744.29463873, "T": "2018-01-27T10:25:00", "BV": 6.98951077}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 276287.10979896, "T": "2018-01-27T10:30:00", "BV": 15.11661259}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 288857.35097834, "T": "2018-01-27T10:35:00", "BV": 15.80417069}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 146983.51432207, "T": "2018-01-27T10:40:00", "BV": 8.04161902}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 191821.86797055, "T": "2018-01-27T10:45:00", "BV": 10.49274892}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 140787.79214088, "T": "2018-01-27T10:50:00", "BV": 7.70342791}, {"O": 5.471e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 92903.08443861, "T": "2018-01-27T10:55:00", "BV": 5.09645425}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19693.51481475, "T": "2018-01-27T11:00:00", "BV": 1.07746247}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.471e-05, "V": 100816.8927821, "T": "2018-01-27T11:05:00", "BV": 5.51015577}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.446e-05, "C": 5.451e-05, "V": 204200.71853763, "T": "2018-01-27T11:10:00", "BV": 11.14552002}, {"O": 5.46e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 77617.97220544, "T": "2018-01-27T11:15:00", "BV": 4.24676569}, {"O": 5.47e-05, "H": 5.488e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 100728.07320242, "T": "2018-01-27T11:20:00", "BV": 5.50837088}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 87631.52657315, "T": "2018-01-27T11:25:00", "BV": 4.79749373}, {"O": 5.47e-05, "H": 5.482e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 369619.9900948, "T": "2018-01-27T11:30:00", "BV": 20.24076465}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 193514.53522911, "T": "2018-01-27T11:35:00", "BV": 10.59315095}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 342414.18328093, "T": "2018-01-27T11:40:00", "BV": 18.76533577}, {"O": 5.481e-05, "H": 5.486e-05, "L": 5.467e-05, "C": 5.486e-05, "V": 210349.77812808, "T": "2018-01-27T11:45:00", "BV": 11.52864342}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 176946.700311, "T": "2018-01-27T11:50:00", "BV": 9.70676923}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 83683.06724424, "T": "2018-01-27T11:55:00", "BV": 4.59095441}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 76294.92442813, "T": "2018-01-27T12:00:00", "BV": 4.17772786}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.457e-05, "C": 5.474e-05, "V": 19448.63190744, "T": "2018-01-27T12:05:00", "BV": 1.06561939}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 161855.29913835, "T": "2018-01-27T12:10:00", "BV": 8.87314233}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 53853.29721454, "T": "2018-01-27T12:15:00", "BV": 2.94888409}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 47379.37269167, "T": "2018-01-27T12:20:00", "BV": 2.59440921}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 179216.37215752, "T": "2018-01-27T12:25:00", "BV": 9.82103631}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 84717.7840364, "T": "2018-01-27T12:30:00", "BV": 4.65054019}, {"O": 5.499e-05, "H": 5.523e-05, "L": 5.495e-05, "C": 5.516e-05, "V": 110097.75658145, "T": "2018-01-27T12:35:00", "BV": 6.05644221}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.496e-05, "C": 5.507e-05, "V": 40285.50657837, "T": "2018-01-27T12:40:00", "BV": 2.21719545}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21405.19542623, "T": "2018-01-27T12:45:00", "BV": 1.17787676}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 38121.29143498, "T": "2018-01-27T12:50:00", "BV": 2.0979038}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 33248.94296297, "T": "2018-01-27T12:55:00", "BV": 1.82904752}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 38093.06146032, "T": "2018-01-27T13:00:00", "BV": 2.09504545}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 57908.11483209, "T": "2018-01-27T13:05:00", "BV": 3.18087061}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 46488.51966922, "T": "2018-01-27T13:10:00", "BV": 2.55169263}, {"O": 5.488e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 73810.49814051, "T": "2018-01-27T13:15:00", "BV": 4.04799588}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 45061.16504099, "T": "2018-01-27T13:20:00", "BV": 2.46799229}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 112533.78843932, "T": "2018-01-27T13:25:00", "BV": 6.15840835}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40764.64143283, "T": "2018-01-27T13:30:00", "BV": 2.23057735}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 45002.69073364, "T": "2018-01-27T13:35:00", "BV": 2.46275075}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 219179.65621414, "T": "2018-01-27T13:40:00", "BV": 11.99555219}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 121409.77836158, "T": "2018-01-27T13:45:00", "BV": 6.64321537}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 26331.83305865, "T": "2018-01-27T13:50:00", "BV": 1.44072827}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 132809.32361563, "T": "2018-01-27T13:55:00", "BV": 7.26698522}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 45698.77315937, "T": "2018-01-27T14:00:00", "BV": 2.50034633}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 37009.69566424, "T": "2018-01-27T14:05:00", "BV": 2.02438657}, {"O": 5.471e-05, "H": 5.504e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 124475.36285947, "T": "2018-01-27T14:10:00", "BV": 6.81213323}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 83729.92680341, "T": "2018-01-27T14:15:00", "BV": 4.58018819}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 24974.57289642, "T": "2018-01-27T14:20:00", "BV": 1.36615157}, {"O": 5.471e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 81740.80571789, "T": "2018-01-27T14:25:00", "BV": 4.47233207}, {"O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 71300.0702443, "T": "2018-01-27T14:30:00", "BV": 3.90541278}, {"O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 111302.37594208, "T": "2018-01-27T14:35:00", "BV": 6.10829335}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 24719.24843795, "T": "2018-01-27T14:40:00", "BV": 1.35671504}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 90667.9907028, "T": "2018-01-27T14:45:00", "BV": 4.97223304}, {"O": 5.483e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22341.43139699, "T": "2018-01-27T14:50:00", "BV": 1.22508571}, {"O": 5.483e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 44949.86715944, "T": "2018-01-27T14:55:00", "BV": 2.46594581}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 35089.50899198, "T": "2018-01-27T15:00:00", "BV": 1.92516858}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 20761.95128498, "T": "2018-01-27T15:05:00", "BV": 1.14015399}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 28723.70109242, "T": "2018-01-27T15:10:00", "BV": 1.5787422}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 62375.59267397, "T": "2018-01-27T15:15:00", "BV": 3.43025505}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 33458.73275166, "T": "2018-01-27T15:20:00", "BV": 1.84039324}, {"O": 5.5e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 70212.18819125, "T": "2018-01-27T15:25:00", "BV": 3.86336455}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 83165.35088307, "T": "2018-01-27T15:30:00", "BV": 4.57996425}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 102416.49519065, "T": "2018-01-27T15:35:00", "BV": 5.63450211}, {"O": 5.495e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 46450.86648112, "T": "2018-01-27T15:40:00", "BV": 2.54919111}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 46749.80776876, "T": "2018-01-27T15:45:00", "BV": 2.57555729}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 134831.28991818, "T": "2018-01-27T15:50:00", "BV": 7.45432944}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 48549.82641684, "T": "2018-01-27T15:55:00", "BV": 2.68167242}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 77988.60132288, "T": "2018-01-27T16:00:00", "BV": 4.2847858}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 49078.79795093, "T": "2018-01-27T16:05:00", "BV": 2.69235929}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 67796.65876626, "T": "2018-01-27T16:10:00", "BV": 3.71628285}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 57195.82794803, "T": "2018-01-27T16:15:00", "BV": 3.13361405}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 24747.52015518, "T": "2018-01-27T16:20:00", "BV": 1.35982013}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 202342.60143069, "T": "2018-01-27T16:25:00", "BV": 11.08001931}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 71114.16202973, "T": "2018-01-27T16:30:00", "BV": 3.894295}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.478e-05, "V": 76284.31405948, "T": "2018-01-27T16:35:00", "BV": 4.17467787}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 35071.50277878, "T": "2018-01-27T16:40:00", "BV": 1.92067091}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 118404.8515328, "T": "2018-01-27T16:45:00", "BV": 6.46854287}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 72045.7622731, "T": "2018-01-27T16:50:00", "BV": 3.93496366}, {"O": 5.457e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 235700.3332408, "T": "2018-01-27T16:55:00", "BV": 12.84916002}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 144083.27209559, "T": "2018-01-27T17:00:00", "BV": 7.8670424}, {"O": 5.461e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 124730.80362112, "T": "2018-01-27T17:05:00", "BV": 6.81401347}, {"O": 5.471e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 80478.64311831, "T": "2018-01-27T17:10:00", "BV": 4.39852122}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 105441.25301352, "T": "2018-01-27T17:15:00", "BV": 5.73178586}, {"O": 5.421e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 237244.96045452, "T": "2018-01-27T17:20:00", "BV": 12.82566914}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 104294.81681039, "T": "2018-01-27T17:25:00", "BV": 5.64471999}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 134512.88534917, "T": "2018-01-27T17:30:00", "BV": 7.28781669}, {"O": 5.403e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.433e-05, "V": 90111.97888889, "T": "2018-01-27T17:35:00", "BV": 4.87053461}, {"O": 5.433e-05, "H": 5.467e-05, "L": 5.405e-05, "C": 5.447e-05, "V": 207144.17119499, "T": "2018-01-27T17:40:00", "BV": 11.27744029}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 28297.67522563, "T": "2018-01-27T17:45:00", "BV": 1.53837399}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.445e-05, "V": 40949.64066573, "T": "2018-01-27T17:50:00", "BV": 2.22657092}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 54560.7203686, "T": "2018-01-27T17:55:00", "BV": 2.96818583}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.417e-05, "V": 95793.80021595, "T": "2018-01-27T18:00:00", "BV": 5.19440041}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 64752.80277042, "T": "2018-01-27T18:05:00", "BV": 3.51375961}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 17591.99181496, "T": "2018-01-27T18:10:00", "BV": 0.95520976}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 75089.38143287, "T": "2018-01-27T18:15:00", "BV": 4.0750186}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 111807.07379176, "T": "2018-01-27T18:20:00", "BV": 6.07595256}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 49703.50353476, "T": "2018-01-27T18:25:00", "BV": 2.70533916}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 114454.04372145, "T": "2018-01-27T18:30:00", "BV": 6.23019392}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 71372.28574567, "T": "2018-01-27T18:35:00", "BV": 3.88101972}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 125560.63650738, "T": "2018-01-27T18:40:00", "BV": 6.82863589}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43683.36773839, "T": "2018-01-27T18:45:00", "BV": 2.38154212}, {"O": 5.453e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 25606.83674383, "T": "2018-01-27T18:50:00", "BV": 1.40023535}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 26295.8235763, "T": "2018-01-27T18:55:00", "BV": 1.44010512}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 27049.92218505, "T": "2018-01-27T19:00:00", "BV": 1.48142391}, {"O": 5.478e-05, "H": 5.482e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 152033.05950204, "T": "2018-01-27T19:05:00", "BV": 8.32722092}, {"O": 5.455e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.473e-05, "V": 22192.73356743, "T": "2018-01-27T19:10:00", "BV": 1.21387685}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 36728.63351979, "T": "2018-01-27T19:15:00", "BV": 2.00748772}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.462e-05, "V": 96203.30237865, "T": "2018-01-27T19:20:00", "BV": 5.24468592}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 76236.83854943, "T": "2018-01-27T19:25:00", "BV": 4.16003219}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 39715.08574731, "T": "2018-01-27T19:30:00", "BV": 2.16677815}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 56816.48813133, "T": "2018-01-27T19:35:00", "BV": 3.10024607}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 23124.34900216, "T": "2018-01-27T19:40:00", "BV": 1.26253123}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 21708.76694172, "T": "2018-01-27T19:45:00", "BV": 1.18548359}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 12413.30907325, "T": "2018-01-27T19:50:00", "BV": 0.67789483}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 132418.712887, "T": "2018-01-27T19:55:00", "BV": 7.26927215}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 52483.85761476, "T": "2018-01-27T20:00:00", "BV": 2.86731895}, {"O": 5.461e-05, "H": 5.503e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 56373.5937375, "T": "2018-01-27T20:05:00", "BV": 3.08840721}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19825.25298159, "T": "2018-01-27T20:10:00", "BV": 1.08052072}, {"O": 5.441e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 96310.10996512, "T": "2018-01-27T20:15:00", "BV": 5.23692082}, {"O": 5.431e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 5938.74117892, "T": "2018-01-27T20:20:00", "BV": 0.3235192}, {"O": 5.445e-05, "H": 5.463e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 10709.89964019, "T": "2018-01-27T20:25:00", "BV": 0.58260778}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 32900.40435353, "T": "2018-01-27T20:30:00", "BV": 1.78671623}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 25258.14595577, "T": "2018-01-27T20:35:00", "BV": 1.37573722}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.423e-05, "C": 5.43e-05, "V": 30875.20382952, "T": "2018-01-27T20:40:00", "BV": 1.68112628}, {"O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.446e-05, "V": 19963.61592957, "T": "2018-01-27T20:45:00", "BV": 1.08577369}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 40065.32106464, "T": "2018-01-27T20:50:00", "BV": 2.18089388}, {"O": 5.445e-05, "H": 5.459e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 43856.44704272, "T": "2018-01-27T20:55:00", "BV": 2.38732655}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 28214.14015359, "T": "2018-01-27T21:00:00", "BV": 1.5376206}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 74083.95276298, "T": "2018-01-27T21:05:00", "BV": 4.03545099}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 11044.72729933, "T": "2018-01-27T21:10:00", "BV": 0.60350424}, {"O": 5.464e-05, "H": 5.486e-05, "L": 5.464e-05, "C": 5.484e-05, "V": 22998.16091099, "T": "2018-01-27T21:15:00", "BV": 1.25822839}, {"O": 5.481e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.495e-05, "V": 42574.24029961, "T": "2018-01-27T21:20:00", "BV": 2.331559}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 5455.80844783, "T": "2018-01-27T21:25:00", "BV": 0.29893474}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7758.23220728, "T": "2018-01-27T21:30:00", "BV": 0.42440822}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 57825.31438443, "T": "2018-01-27T21:35:00", "BV": 3.16330835}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6841.60923673, "T": "2018-01-27T21:40:00", "BV": 0.3741344}, {"O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 25665.4988474, "T": "2018-01-27T21:45:00", "BV": 1.40598442}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 22860.72947752, "T": "2018-01-27T21:50:00", "BV": 1.24430857}, {"O": 5.459e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 24004.69073062, "T": "2018-01-27T21:55:00", "BV": 1.30743112}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 40828.72097433, "T": "2018-01-27T22:00:00", "BV": 2.23383094}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 19411.8622763, "T": "2018-01-27T22:05:00", "BV": 1.05801706}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 16008.05941002, "T": "2018-01-27T22:10:00", "BV": 0.87336747}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.428e-05, "C": 5.453e-05, "V": 38959.08929053, "T": "2018-01-27T22:15:00", "BV": 2.12101819}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 38056.98636819, "T": "2018-01-27T22:20:00", "BV": 2.07533348}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 41484.81650918, "T": "2018-01-27T22:25:00", "BV": 2.26558937}, {"O": 5.461e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 18479.55170787, "T": "2018-01-27T22:30:00", "BV": 1.00909157}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 65697.0290431, "T": "2018-01-27T22:35:00", "BV": 3.58071222}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 29389.13545048, "T": "2018-01-27T22:40:00", "BV": 1.60383403}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 119665.85497022, "T": "2018-01-27T22:45:00", "BV": 6.52034237}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 116480.11599354, "T": "2018-01-27T22:50:00", "BV": 6.33657044}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 72968.46307888, "T": "2018-01-27T22:55:00", "BV": 3.9644404}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 21098.20086383, "T": "2018-01-27T23:00:00", "BV": 1.14873733}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 107622.60477209, "T": "2018-01-27T23:05:00", "BV": 5.85241145}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.424e-05, "C": 5.441e-05, "V": 58360.08370701, "T": "2018-01-27T23:10:00", "BV": 3.17236608}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 39091.76664427, "T": "2018-01-27T23:15:00", "BV": 2.12467828}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 106595.45873107, "T": "2018-01-27T23:20:00", "BV": 5.78210357}, {"O": 5.435e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.434e-05, "V": 141159.06490418, "T": "2018-01-27T23:25:00", "BV": 7.67536293}, {"O": 5.433e-05, "H": 5.456e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 30515.8136717, "T": "2018-01-27T23:30:00", "BV": 1.66232919}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.429e-05, "C": 5.441e-05, "V": 23034.20065459, "T": "2018-01-27T23:35:00", "BV": 1.25496667}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 19922.23710078, "T": "2018-01-27T23:40:00", "BV": 1.08510805}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 35802.51312977, "T": "2018-01-27T23:45:00", "BV": 1.94919253}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.414e-05, "C": 5.424e-05, "V": 62286.1169158, "T": "2018-01-27T23:50:00", "BV": 3.37720632}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 62172.65639207, "T": "2018-01-27T23:55:00", "BV": 3.37063654}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.422e-05, "V": 165135.02455865, "T": "2018-01-28T00:00:00", "BV": 8.95318391}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.426e-05, "V": 115024.76059301, "T": "2018-01-28T00:05:00", "BV": 6.23835292}, {"O": 5.413e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.449e-05, "V": 65110.32626545, "T": "2018-01-28T00:10:00", "BV": 3.5390086}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 105322.16892485, "T": "2018-01-28T00:15:00", "BV": 5.7337084}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 22049.60564126, "T": "2018-01-28T00:20:00", "BV": 1.19988946}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 23626.59212521, "T": "2018-01-28T00:25:00", "BV": 1.28442385}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 37253.03800158, "T": "2018-01-28T00:30:00", "BV": 2.01629644}, {"O": 5.418e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.423e-05, "V": 62886.05888218, "T": "2018-01-28T00:35:00", "BV": 3.40692485}, {"O": 5.423e-05, "H": 5.442e-05, "L": 5.418e-05, "C": 5.437e-05, "V": 29900.22113573, "T": "2018-01-28T00:40:00", "BV": 1.62425046}, {"O": 5.437e-05, "H": 5.451e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 87601.61299452, "T": "2018-01-28T00:45:00", "BV": 4.76413736}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 62520.12505891, "T": "2018-01-28T00:50:00", "BV": 3.39134258}, {"O": 5.423e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 36274.85749429, "T": "2018-01-28T00:55:00", "BV": 1.97322476}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 67688.52216209, "T": "2018-01-28T01:00:00", "BV": 3.68103591}, {"O": 5.433e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 66650.33498363, "T": "2018-01-28T01:05:00", "BV": 3.62661777}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 30972.18156414, "T": "2018-01-28T01:10:00", "BV": 1.68358786}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 63581.58100262, "T": "2018-01-28T01:15:00", "BV": 3.45240659}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 157558.26240987, "T": "2018-01-28T01:20:00", "BV": 8.52974539}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 185761.71391298, "T": "2018-01-28T01:25:00", "BV": 10.0432679}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 79735.9032178, "T": "2018-01-28T01:30:00", "BV": 4.31118444}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 589785.59936865, "T": "2018-01-28T01:35:00", "BV": 31.85853617}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.394e-05, "V": 53323.53870607, "T": "2018-01-28T01:40:00", "BV": 2.87760887}, {"O": 5.4e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 83703.40258587, "T": "2018-01-28T01:45:00", "BV": 4.52539471}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 67594.52667243, "T": "2018-01-28T01:50:00", "BV": 3.65432757}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16518.72624397, "T": "2018-01-28T01:55:00", "BV": 0.89282164}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 36430.77007592, "T": "2018-01-28T02:00:00", "BV": 1.96928043}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 40243.01704462, "T": "2018-01-28T02:05:00", "BV": 2.17310208}, {"O": 5.402e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49569.86201682, "T": "2018-01-28T02:10:00", "BV": 2.67853141}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 69846.91197013, "T": "2018-01-28T02:15:00", "BV": 3.77309572}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 45788.32554439, "T": "2018-01-28T02:20:00", "BV": 2.47415502}, {"O": 5.404e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 36555.45704774, "T": "2018-01-28T02:25:00", "BV": 1.97577602}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 45251.9442984, "T": "2018-01-28T02:30:00", "BV": 2.44594795}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 180522.90263927, "T": "2018-01-28T02:35:00", "BV": 9.75971341}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 57094.56240574, "T": "2018-01-28T02:40:00", "BV": 3.08507717}, {"O": 5.403e-05, "H": 5.421e-05, "L": 5.403e-05, "C": 5.421e-05, "V": 366398.46757334, "T": "2018-01-28T02:45:00", "BV": 19.80858851}, {"O": 5.413e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 38239.68423951, "T": "2018-01-28T02:50:00", "BV": 2.07019589}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 62825.53662675, "T": "2018-01-28T02:55:00", "BV": 3.4018398}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 51404.47891161, "T": "2018-01-28T03:00:00", "BV": 2.7862429}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 31402.73596105, "T": "2018-01-28T03:05:00", "BV": 1.69768156}, {"O": 5.402e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 44792.22806209, "T": "2018-01-28T03:10:00", "BV": 2.42135971}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 24467.64616378, "T": "2018-01-28T03:15:00", "BV": 1.32489774}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 65176.36339389, "T": "2018-01-28T03:20:00", "BV": 3.53383242}, {"O": 5.422e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.433e-05, "V": 117617.61895735, "T": "2018-01-28T03:25:00", "BV": 6.38767916}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 48826.98539523, "T": "2018-01-28T03:30:00", "BV": 2.64899677}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 72334.95823484, "T": "2018-01-28T03:35:00", "BV": 3.92245976}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 52563.3823279, "T": "2018-01-28T03:40:00", "BV": 2.84977234}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34659.3836764, "T": "2018-01-28T03:45:00", "BV": 1.87905648}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 43023.09151091, "T": "2018-01-28T03:50:00", "BV": 2.33240177}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 64461.65259054, "T": "2018-01-28T03:55:00", "BV": 3.49446743}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 30266.63723944, "T": "2018-01-28T04:00:00", "BV": 1.64065124}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 31626.36973986, "T": "2018-01-28T04:05:00", "BV": 1.71418231}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 43191.01423574, "T": "2018-01-28T04:10:00", "BV": 2.34106007}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 45043.32009509, "T": "2018-01-28T04:15:00", "BV": 2.4419311}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 17586.12567553, "T": "2018-01-28T04:20:00", "BV": 0.95346742}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 28654.71602079, "T": "2018-01-28T04:25:00", "BV": 1.55325896}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37107.0608197, "T": "2018-01-28T04:30:00", "BV": 2.01030119}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 81714.48917565, "T": "2018-01-28T04:35:00", "BV": 4.41865659}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 38379.53557756, "T": "2018-01-28T04:40:00", "BV": 2.07536513}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 117498.03550096, "T": "2018-01-28T04:45:00", "BV": 6.34888043}, {"O": 5.406e-05, "H": 5.422e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 180073.46328772, "T": "2018-01-28T04:50:00", "BV": 9.74258953}, {"O": 5.422e-05, "H": 5.445e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 316335.18834215, "T": "2018-01-28T04:55:00", "BV": 17.1633091}, {"O": 5.42e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.443e-05, "V": 175931.23629214, "T": "2018-01-28T05:00:00", "BV": 9.58136684}, {"O": 5.443e-05, "H": 5.493e-05, "L": 5.442e-05, "C": 5.473e-05, "V": 543001.22175378, "T": "2018-01-28T05:05:00", "BV": 29.70520553}, {"O": 5.473e-05, "H": 5.494e-05, "L": 5.446e-05, "C": 5.47e-05, "V": 220211.45285053, "T": "2018-01-28T05:10:00", "BV": 12.04005337}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 340487.73674494, "T": "2018-01-28T05:15:00", "BV": 18.65157205}, {"O": 5.472e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 309459.10250965, "T": "2018-01-28T05:20:00", "BV": 16.95626488}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 141501.64748265, "T": "2018-01-28T05:25:00", "BV": 7.77442608}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 93955.58302046, "T": "2018-01-28T05:30:00", "BV": 5.15758543}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 216926.24881377, "T": "2018-01-28T05:35:00", "BV": 11.90094337}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 42341.24861898, "T": "2018-01-28T05:40:00", "BV": 2.32134996}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 143796.40403909, "T": "2018-01-28T05:45:00", "BV": 7.86542396}, {"O": 5.456e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 132794.28100447, "T": "2018-01-28T05:50:00", "BV": 7.28170278}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 44756.78136454, "T": "2018-01-28T05:55:00", "BV": 2.45080537}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 56562.59413143, "T": "2018-01-28T06:00:00", "BV": 3.096354}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 233637.15155675, "T": "2018-01-28T06:05:00", "BV": 12.72725324}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 43797.957989, "T": "2018-01-28T06:10:00", "BV": 2.38256681}, {"O": 5.43e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.452e-05, "V": 321016.27647746, "T": "2018-01-28T06:15:00", "BV": 17.49363369}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 41017.25304842, "T": "2018-01-28T06:20:00", "BV": 2.23801976}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 35139.94518713, "T": "2018-01-28T06:25:00", "BV": 1.91600548}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 67246.34096872, "T": "2018-01-28T06:30:00", "BV": 3.66664477}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 148594.69600578, "T": "2018-01-28T06:35:00", "BV": 8.10266234}, {"O": 5.454e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 79395.17001196, "T": "2018-01-28T06:40:00", "BV": 4.33096856}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 75704.07259073, "T": "2018-01-28T06:45:00", "BV": 4.11713169}, {"O": 5.434e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 451060.73710552, "T": "2018-01-28T06:50:00", "BV": 24.46416634}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.413e-05, "V": 213226.99633288, "T": "2018-01-28T06:55:00", "BV": 11.55651977}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 70947.515491, "T": "2018-01-28T07:00:00", "BV": 3.84498782}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 91972.18466885, "T": "2018-01-28T07:05:00", "BV": 4.98016166}, {"O": 5.415e-05, "H": 5.437e-05, "L": 5.414e-05, "C": 5.437e-05, "V": 139714.46034096, "T": "2018-01-28T07:10:00", "BV": 7.5673517}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 68322.43142599, "T": "2018-01-28T07:15:00", "BV": 3.69678194}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 95618.09814994, "T": "2018-01-28T07:20:00", "BV": 5.16226406}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 199837.88263373, "T": "2018-01-28T07:25:00", "BV": 10.77195615}, {"O": 5.386e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186971.77662256, "T": "2018-01-28T07:30:00", "BV": 10.07690326}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.382e-05, "C": 5.41e-05, "V": 189637.17982452, "T": "2018-01-28T07:35:00", "BV": 10.22158022}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 53391.83749049, "T": "2018-01-28T07:40:00", "BV": 2.88172691}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 55504.86150956, "T": "2018-01-28T07:45:00", "BV": 2.98953251}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 88738.59813588, "T": "2018-01-28T07:50:00", "BV": 4.78839896}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 154167.58913798, "T": "2018-01-28T07:55:00", "BV": 8.31464399}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 140978.32976747, "T": "2018-01-28T08:00:00", "BV": 7.62122649}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 75687.77023612, "T": "2018-01-28T08:05:00", "BV": 4.09062209}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 215899.97543537, "T": "2018-01-28T08:10:00", "BV": 11.62148848}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 865833.18539646, "T": "2018-01-28T08:15:00", "BV": 46.57239494}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 248964.45293373, "T": "2018-01-28T08:20:00", "BV": 13.39324195}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 81553.95336826, "T": "2018-01-28T08:25:00", "BV": 4.38741625}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 136454.15521291, "T": "2018-01-28T08:30:00", "BV": 7.3409904}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 40720.59269516, "T": "2018-01-28T08:35:00", "BV": 2.18968108}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 192125.83213979, "T": "2018-01-28T08:40:00", "BV": 10.32798551}, {"O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 258868.16835485, "T": "2018-01-28T08:45:00", "BV": 13.91613292}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 199682.98878821, "T": "2018-01-28T08:50:00", "BV": 10.73310256}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 203822.9175566, "T": "2018-01-28T08:55:00", "BV": 10.95696037}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 204910.28346229, "T": "2018-01-28T09:00:00", "BV": 11.02070721}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 38783.38322767, "T": "2018-01-28T09:05:00", "BV": 2.0864446}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 84887.69530604, "T": "2018-01-28T09:10:00", "BV": 4.56667066}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 56114.77690623, "T": "2018-01-28T09:15:00", "BV": 3.01862818}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 261256.49296503, "T": "2018-01-28T09:20:00", "BV": 14.05383922}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 161917.55697159, "T": "2018-01-28T09:25:00", "BV": 8.70755246}, {"O": 5.38e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 345211.02696962, "T": "2018-01-28T09:30:00", "BV": 18.5727215}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.387e-05, "V": 62042.08124547, "T": "2018-01-28T09:35:00", "BV": 3.34094232}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 31524.91580349, "T": "2018-01-28T09:40:00", "BV": 1.6994632}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 141009.75735514, "T": "2018-01-28T09:45:00", "BV": 7.59944959}, {"O": 5.386e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 51994.15098361, "T": "2018-01-28T09:50:00", "BV": 2.79876557}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 140706.58250918, "T": "2018-01-28T09:55:00", "BV": 7.56769954}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 55144.22978536, "T": "2018-01-28T10:00:00", "BV": 2.96340835}, {"O": 5.371e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 89051.1734211, "T": "2018-01-28T10:05:00", "BV": 4.78528294}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 57313.09072183, "T": "2018-01-28T10:10:00", "BV": 3.07881411}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 56970.17949643, "T": "2018-01-28T10:15:00", "BV": 3.0580406}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 90956.7374713, "T": "2018-01-28T10:20:00", "BV": 4.88486705}, {"O": 5.369e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 54468.72219157, "T": "2018-01-28T10:25:00", "BV": 2.92644136}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 125830.95331274, "T": "2018-01-28T10:30:00", "BV": 6.75784446}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 120465.43336106, "T": "2018-01-28T10:35:00", "BV": 6.4695467}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 90547.08244643, "T": "2018-01-28T10:40:00", "BV": 4.85364063}, {"O": 5.36e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 126233.42974383, "T": "2018-01-28T10:45:00", "BV": 6.76768869}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 53461.59045999, "T": "2018-01-28T10:50:00", "BV": 2.87047658}, {"O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 84888.12496291, "T": "2018-01-28T10:55:00", "BV": 4.56706743}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32682.9740064, "T": "2018-01-28T11:00:00", "BV": 1.75615701}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 30364.54903789, "T": "2018-01-28T11:05:00", "BV": 1.63045106}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 69832.86131787, "T": "2018-01-28T11:10:00", "BV": 3.74944795}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88672.3600182, "T": "2018-01-28T11:15:00", "BV": 4.75504607}, {"O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 126024.7924769, "T": "2018-01-28T11:20:00", "BV": 6.75209693}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 58936.74514554, "T": "2018-01-28T11:25:00", "BV": 3.16006359}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 23560.08266491, "T": "2018-01-28T11:30:00", "BV": 1.26214999}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 24517.95341142, "T": "2018-01-28T11:35:00", "BV": 1.31462722}, {"O": 5.362e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 156263.63866607, "T": "2018-01-28T11:40:00", "BV": 8.38268079}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 29591.70489335, "T": "2018-01-28T11:45:00", "BV": 1.58926741}, {"O": 5.369e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 37639.12891742, "T": "2018-01-28T11:50:00", "BV": 2.02182891}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 271238.3287007, "T": "2018-01-28T11:55:00", "BV": 14.54377861}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 171326.21652004, "T": "2018-01-28T12:00:00", "BV": 9.16684059}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 72650.47804204, "T": "2018-01-28T12:05:00", "BV": 3.88351766}, {"O": 5.341e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 155672.11294312, "T": "2018-01-28T12:10:00", "BV": 8.31589443}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 220578.03823382, "T": "2018-01-28T12:15:00", "BV": 11.7836814}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 238822.94497713, "T": "2018-01-28T12:20:00", "BV": 12.77111877}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93610.25369893, "T": "2018-01-28T12:25:00", "BV": 5.00706857}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 44967.96665519, "T": "2018-01-28T12:30:00", "BV": 2.40318153}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 54988.8201457, "T": "2018-01-28T12:35:00", "BV": 2.94119653}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 82417.39630506, "T": "2018-01-28T12:40:00", "BV": 4.40643457}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 106111.08211131, "T": "2018-01-28T12:45:00", "BV": 5.67464061}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 271967.33270617, "T": "2018-01-28T12:50:00", "BV": 14.54802125}, {"O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 63963.4838259, "T": "2018-01-28T12:55:00", "BV": 3.4229781}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 73879.60087217, "T": "2018-01-28T13:00:00", "BV": 3.95378017}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 33152.79578104, "T": "2018-01-28T13:05:00", "BV": 1.77420293}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95855.34029544, "T": "2018-01-28T13:10:00", "BV": 5.12745282}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 58859.9507611, "T": "2018-01-28T13:15:00", "BV": 3.14574441}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 126770.20937899, "T": "2018-01-28T13:20:00", "BV": 6.77203835}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 92487.17087397, "T": "2018-01-28T13:25:00", "BV": 4.94440765}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 123719.90262174, "T": "2018-01-28T13:30:00", "BV": 6.61538512}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 139107.33951612, "T": "2018-01-28T13:35:00", "BV": 7.4388198}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 54206.25367038, "T": "2018-01-28T13:40:00", "BV": 2.90040355}, {"O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 71817.90910783, "T": "2018-01-28T13:45:00", "BV": 3.8434868}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 91934.0048941, "T": "2018-01-28T13:50:00", "BV": 4.9177523}, {"O": 5.347e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 25241.12516314, "T": "2018-01-28T13:55:00", "BV": 1.35014336}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 48810.21410955, "T": "2018-01-28T14:00:00", "BV": 2.61051401}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 226264.15798354, "T": "2018-01-28T14:05:00", "BV": 12.0969412}, {"O": 5.345e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 305607.41976882, "T": "2018-01-28T14:10:00", "BV": 16.3420793}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 206004.15624836, "T": "2018-01-28T14:15:00", "BV": 11.02210998}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 84639.48192765, "T": "2018-01-28T14:20:00", "BV": 4.52947394}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 51310.60332173, "T": "2018-01-28T14:25:00", "BV": 2.74680031}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 68797.75567652, "T": "2018-01-28T14:30:00", "BV": 3.68247746}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 32835.14792916, "T": "2018-01-28T14:35:00", "BV": 1.75774738}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 42760.94572653, "T": "2018-01-28T14:40:00", "BV": 2.28943452}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 34258.99732406, "T": "2018-01-28T14:45:00", "BV": 1.83306589}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 67375.30363028, "T": "2018-01-28T14:50:00", "BV": 3.60047033}, {"O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 25765.72308608, "T": "2018-01-28T14:55:00", "BV": 1.37753702}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 71319.29652448, "T": "2018-01-28T15:00:00", "BV": 3.81204971}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 179087.81031247, "T": "2018-01-28T15:05:00", "BV": 9.5783051}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 130045.07213027, "T": "2018-01-28T15:10:00", "BV": 6.95992269}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 222298.82380129, "T": "2018-01-28T15:15:00", "BV": 11.89778494}, {"O": 5.351e-05, "H": 5.363e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 65999.14587092, "T": "2018-01-28T15:20:00", "BV": 3.53616655}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 39337.32773241, "T": "2018-01-28T15:25:00", "BV": 2.10605641}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 78546.5283948, "T": "2018-01-28T15:30:00", "BV": 4.20256634}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 57808.34312515, "T": "2018-01-28T15:35:00", "BV": 3.09328938}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 55622.2105185, "T": "2018-01-28T15:40:00", "BV": 2.97860902}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 171033.33450659, "T": "2018-01-28T15:45:00", "BV": 9.17124187}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 71762.92964506, "T": "2018-01-28T15:50:00", "BV": 3.84275438}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 86234.39717261, "T": "2018-01-28T15:55:00", "BV": 4.61972525}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.363e-05, "V": 66622.28032753, "T": "2018-01-28T16:00:00", "BV": 3.57162123}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 129805.70482535, "T": "2018-01-28T16:05:00", "BV": 6.95909234}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 372896.36616686, "T": "2018-01-28T16:10:00", "BV": 19.97712185}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 591621.05117271, "T": "2018-01-28T16:15:00", "BV": 31.70215916}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.365e-05, "V": 339998.37416817, "T": "2018-01-28T16:20:00", "BV": 18.23306874}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 372920.62522458, "T": "2018-01-28T16:25:00", "BV": 20.00716422}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 295633.19044224, "T": "2018-01-28T16:30:00", "BV": 15.86068407}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 324499.13823614, "T": "2018-01-28T16:35:00", "BV": 17.40903928}, {"O": 5.363e-05, "H": 5.375e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 550784.5707043, "T": "2018-01-28T16:40:00", "BV": 29.55719093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 64046.28194634, "T": "2018-01-28T16:45:00", "BV": 3.4372283}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 143483.23023256, "T": "2018-01-28T16:50:00", "BV": 7.70552411}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 113914.10232713, "T": "2018-01-28T16:55:00", "BV": 6.1157014}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 136232.03816099, "T": "2018-01-28T17:00:00", "BV": 7.3203887}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 142901.58703461, "T": "2018-01-28T17:05:00", "BV": 7.67634789}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.315e-05, "C": 5.357e-05, "V": 589406.82306567, "T": "2018-01-28T17:10:00", "BV": 31.47153273}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.367e-05, "V": 88497.89284837, "T": "2018-01-28T17:15:00", "BV": 4.72913916}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 38297.30293816, "T": "2018-01-28T17:20:00", "BV": 2.0560827}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 93231.62662695, "T": "2018-01-28T17:25:00", "BV": 5.00374189}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 85631.04327142, "T": "2018-01-28T17:30:00", "BV": 4.59406224}, {"O": 5.364e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.373e-05, "V": 45941.67095326, "T": "2018-01-28T17:35:00", "BV": 2.46738706}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 39157.8993443, "T": "2018-01-28T17:40:00", "BV": 2.10393526}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 176207.84665286, "T": "2018-01-28T17:45:00", "BV": 9.47084999}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 64400.83042721, "T": "2018-01-28T17:50:00", "BV": 3.4610361}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 44708.21313232, "T": "2018-01-28T17:55:00", "BV": 2.40285534}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 147479.79751674, "T": "2018-01-28T18:00:00", "BV": 7.92685515}, {"O": 5.374e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.397e-05, "V": 112837.44914638, "T": "2018-01-28T18:05:00", "BV": 6.07276898}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 61478.96303489, "T": "2018-01-28T18:10:00", "BV": 3.31722254}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 71745.8396061, "T": "2018-01-28T18:15:00", "BV": 3.86784957}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59499.2295021, "T": "2018-01-28T18:20:00", "BV": 3.20151409}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 126587.05146046, "T": "2018-01-28T18:25:00", "BV": 6.79807312}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.401e-05, "V": 136734.47244984, "T": "2018-01-28T18:30:00", "BV": 7.38154314}, {"O": 5.4e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 91522.6832494, "T": "2018-01-28T18:35:00", "BV": 4.94330087}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.381e-05, "V": 32854.29635853, "T": "2018-01-28T18:40:00", "BV": 1.76943922}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 19556.25706987, "T": "2018-01-28T18:45:00", "BV": 1.05430658}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 22552.87021988, "T": "2018-01-28T18:50:00", "BV": 1.21607376}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 54694.48319779, "T": "2018-01-28T18:55:00", "BV": 2.95050669}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 44947.41757558, "T": "2018-01-28T19:00:00", "BV": 2.42522464}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 24249.83295815, "T": "2018-01-28T19:05:00", "BV": 1.30844674}, {"O": 5.397e-05, "H": 5.403e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 34976.69637037, "T": "2018-01-28T19:10:00", "BV": 1.88765115}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16303.52770299, "T": "2018-01-28T19:15:00", "BV": 0.88035917}, {"O": 5.399e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 34778.92954791, "T": "2018-01-28T19:20:00", "BV": 1.87756414}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 12730.18770792, "T": "2018-01-28T19:25:00", "BV": 0.68763136}, {"O": 5.402e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 106421.46504167, "T": "2018-01-28T19:30:00", "BV": 5.74892996}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 23450.50472357, "T": "2018-01-28T19:35:00", "BV": 1.27015591}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 7159.32760887, "T": "2018-01-28T19:40:00", "BV": 0.38707156}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 16238.82299266, "T": "2018-01-28T19:45:00", "BV": 0.87791131}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 86272.55078396, "T": "2018-01-28T19:50:00", "BV": 4.65927623}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 162774.64440668, "T": "2018-01-28T19:55:00", "BV": 8.77684805}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 84781.95574456, "T": "2018-01-28T20:00:00", "BV": 4.54688151}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 38689.86580517, "T": "2018-01-28T20:05:00", "BV": 2.07517842}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 100302.27791327, "T": "2018-01-28T20:10:00", "BV": 5.39017254}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 133194.89739214, "T": "2018-01-28T20:15:00", "BV": 7.12464784}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 2151.83391577, "T": "2018-01-28T20:20:00", "BV": 0.11543771}, {"O": 5.352e-05, "H": 5.374e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 22189.37261773, "T": "2018-01-28T20:25:00", "BV": 1.19119079}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 40452.24612823, "T": "2018-01-28T20:30:00", "BV": 2.17370184}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 8259.65504407, "T": "2018-01-28T20:35:00", "BV": 0.44381909}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 12778.95024883, "T": "2018-01-28T20:40:00", "BV": 0.68582303}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13360.03431231, "T": "2018-01-28T20:45:00", "BV": 0.71705121}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 18633.58219623, "T": "2018-01-28T20:50:00", "BV": 0.99945567}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 33186.70089915, "T": "2018-01-28T20:55:00", "BV": 1.77949323}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 30130.66915008, "T": "2018-01-28T21:00:00", "BV": 1.6161385}, {"O": 5.369e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 88211.44241431, "T": "2018-01-28T21:05:00", "BV": 4.72514665}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 33723.08393682, "T": "2018-01-28T21:10:00", "BV": 1.80632768}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 94108.86497915, "T": "2018-01-28T21:15:00", "BV": 5.03950011}, {"O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 24817.96570805, "T": "2018-01-28T21:20:00", "BV": 1.33086473}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 18722.87852494, "T": "2018-01-28T21:25:00", "BV": 1.00373613}, {"O": 5.363e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 35173.14098053, "T": "2018-01-28T21:30:00", "BV": 1.88653047}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 117831.10088623, "T": "2018-01-28T21:35:00", "BV": 6.32119779}, {"O": 5.358e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.373e-05, "V": 78320.11296587, "T": "2018-01-28T21:40:00", "BV": 4.20565936}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 80839.13249058, "T": "2018-01-28T21:45:00", "BV": 4.33570152}, {"O": 5.36e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.39e-05, "V": 251674.93890358, "T": "2018-01-28T21:50:00", "BV": 13.52986693}, {"O": 5.39e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 103692.05121039, "T": "2018-01-28T21:55:00", "BV": 5.60467389}, {"O": 5.39e-05, "H": 5.429e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 120653.51810067, "T": "2018-01-28T22:00:00", "BV": 6.50481942}, {"O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 33333.87923307, "T": "2018-01-28T22:05:00", "BV": 1.79988422}, {"O": 5.402e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 86032.99404972, "T": "2018-01-28T22:10:00", "BV": 4.64851287}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 116641.02028018, "T": "2018-01-28T22:15:00", "BV": 6.30635322}, {"O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 24821.0315035, "T": "2018-01-28T22:20:00", "BV": 1.34022065}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 39589.88578631, "T": "2018-01-28T22:25:00", "BV": 2.13507087}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 51063.61563838, "T": "2018-01-28T22:30:00", "BV": 2.74811585}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 65283.87510009, "T": "2018-01-28T22:35:00", "BV": 3.51229971}, {"O": 5.378e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.384e-05, "V": 229332.67765809, "T": "2018-01-28T22:40:00", "BV": 12.3287248}, {"O": 5.385e-05, "H": 5.402e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 105978.93160263, "T": "2018-01-28T22:45:00", "BV": 5.71451285}, {"O": 5.402e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.41e-05, "V": 127831.84143469, "T": "2018-01-28T22:50:00", "BV": 6.91012629}, {"O": 5.411e-05, "H": 5.428e-05, "L": 5.403e-05, "C": 5.423e-05, "V": 116137.62405005, "T": "2018-01-28T22:55:00", "BV": 6.28953464}, {"O": 5.416e-05, "H": 5.424e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 114148.82910854, "T": "2018-01-28T23:00:00", "BV": 6.18622807}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.425e-05, "V": 105334.5292086, "T": "2018-01-28T23:05:00", "BV": 5.71232251}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64522.44329273, "T": "2018-01-28T23:10:00", "BV": 3.49548655}, {"O": 5.409e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.421e-05, "V": 83249.36412604, "T": "2018-01-28T23:15:00", "BV": 4.50390511}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 76663.72682615, "T": "2018-01-28T23:20:00", "BV": 4.14923854}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.411e-05, "V": 271292.42095362, "T": "2018-01-28T23:25:00", "BV": 14.57796043}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 110090.21792411, "T": "2018-01-28T23:30:00", "BV": 5.96063327}, {"O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 134619.70020041, "T": "2018-01-28T23:35:00", "BV": 7.29253402}, {"O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 70520.12785061, "T": "2018-01-28T23:40:00", "BV": 3.82342661}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 76451.84448987, "T": "2018-01-28T23:45:00", "BV": 4.1454358}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.414e-05, "C": 5.416e-05, "V": 63441.624554, "T": "2018-01-28T23:50:00", "BV": 3.43564973}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 69751.2875209, "T": "2018-01-28T23:55:00", "BV": 3.78229324}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 98925.40094457, "T": "2018-01-29T00:00:00", "BV": 5.36199038}, {"O": 5.412e-05, "H": 5.413e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 65447.42591355, "T": "2018-01-29T00:05:00", "BV": 3.52045853}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 82037.37162914, "T": "2018-01-29T00:10:00", "BV": 4.40466822}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 54976.86872958, "T": "2018-01-29T00:15:00", "BV": 2.95554264}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 145007.54859996, "T": "2018-01-29T00:20:00", "BV": 7.77306141}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 97574.54294793, "T": "2018-01-29T00:25:00", "BV": 5.23066524}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 214157.13360121, "T": "2018-01-29T00:30:00", "BV": 11.48333182}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.367e-05, "C": 5.383e-05, "V": 114376.9149626, "T": "2018-01-29T00:35:00", "BV": 6.15046031}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 17788.97901951, "T": "2018-01-29T00:40:00", "BV": 0.95630294}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 131198.12631774, "T": "2018-01-29T00:45:00", "BV": 7.05586816}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 56702.42603071, "T": "2018-01-29T00:50:00", "BV": 3.04808962}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 119329.89179373, "T": "2018-01-29T00:55:00", "BV": 6.40635291}, {"O": 5.362e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 40945.9527236, "T": "2018-01-29T01:00:00", "BV": 2.19721093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 64404.93246239, "T": "2018-01-29T01:05:00", "BV": 3.44704079}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 14180.87795865, "T": "2018-01-29T01:10:00", "BV": 0.7583225}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.332e-05, "C": 5.375e-05, "V": 100332.70696549, "T": "2018-01-29T01:15:00", "BV": 5.36912793}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 55290.99537622, "T": "2018-01-29T01:20:00", "BV": 2.96252751}, {"O": 5.356e-05, "H": 5.377e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 187049.32350544, "T": "2018-01-29T01:25:00", "BV": 10.00941893}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 214452.40911605, "T": "2018-01-29T01:30:00", "BV": 11.47187803}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 417381.48383429, "T": "2018-01-29T01:35:00", "BV": 22.24650081}, {"O": 5.317e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 1061121.84437242, "T": "2018-01-29T01:40:00", "BV": 56.33707471}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 158864.47654521, "T": "2018-01-29T01:45:00", "BV": 8.44153356}, {"O": 5.329e-05, "H": 5.332e-05, "L": 5.314e-05, "C": 5.332e-05, "V": 65568.85313892, "T": "2018-01-29T01:50:00", "BV": 3.49465106}, {"O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 68442.04878988, "T": "2018-01-29T01:55:00", "BV": 3.65396502}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 79668.2247374, "T": "2018-01-29T02:00:00", "BV": 4.25052859}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 94217.73622519, "T": "2018-01-29T02:05:00", "BV": 5.01242927}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.316e-05, "C": 5.332e-05, "V": 182594.00497221, "T": "2018-01-29T02:10:00", "BV": 9.74150643}, {"O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 292228.79673733, "T": "2018-01-29T02:15:00", "BV": 15.60115591}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.342e-05, "V": 39124.44717877, "T": "2018-01-29T02:20:00", "BV": 2.09141892}, {"O": 5.341e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 146466.76968243, "T": "2018-01-29T02:25:00", "BV": 7.83301731}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 362411.95362038, "T": "2018-01-29T02:30:00", "BV": 19.34783504}, {"O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 174471.1739102, "T": "2018-01-29T02:35:00", "BV": 9.30394788}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 50965.12514132, "T": "2018-01-29T02:40:00", "BV": 2.72229472}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 34887.3223533, "T": "2018-01-29T02:45:00", "BV": 1.86840817}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 64290.75491026, "T": "2018-01-29T02:50:00", "BV": 3.43873927}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 53941.92179718, "T": "2018-01-29T02:55:00", "BV": 2.88160053}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 137662.00272954, "T": "2018-01-29T03:00:00", "BV": 7.33277479}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 125669.88531706, "T": "2018-01-29T03:05:00", "BV": 6.70410958}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 134802.35808554, "T": "2018-01-29T03:10:00", "BV": 7.18613652}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 90921.51492245, "T": "2018-01-29T03:15:00", "BV": 4.85497606}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 146233.15971336, "T": "2018-01-29T03:20:00", "BV": 7.80425552}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 93811.09343066, "T": "2018-01-29T03:25:00", "BV": 5.00787622}, {"O": 5.34e-05, "H": 5.347e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 175877.30541343, "T": "2018-01-29T03:30:00", "BV": 9.4008388}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 55222.12723275, "T": "2018-01-29T03:35:00", "BV": 2.95107748}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 49853.46318172, "T": "2018-01-29T03:40:00", "BV": 2.66457336}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51895.60826354, "T": "2018-01-29T03:45:00", "BV": 2.77271336}, {"O": 5.343e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 88489.32665667, "T": "2018-01-29T03:50:00", "BV": 4.72481756}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 174567.74171321, "T": "2018-01-29T03:55:00", "BV": 9.30287538}, {"O": 5.328e-05, "H": 5.338e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 226568.18118504, "T": "2018-01-29T04:00:00", "BV": 12.07389227}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 370396.93864615, "T": "2018-01-29T04:05:00", "BV": 19.74024344}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 266890.37261145, "T": "2018-01-29T04:10:00", "BV": 14.22207544}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 282057.89275981, "T": "2018-01-29T04:15:00", "BV": 15.0270839}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 280135.7181682, "T": "2018-01-29T04:20:00", "BV": 14.92082411}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 194507.91392276, "T": "2018-01-29T04:25:00", "BV": 10.35945364}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 202267.16792751, "T": "2018-01-29T04:30:00", "BV": 10.77333124}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 119253.45513901, "T": "2018-01-29T04:35:00", "BV": 6.35151652}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 488031.82089844, "T": "2018-01-29T04:40:00", "BV": 25.90537514}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 27242.90554997, "T": "2018-01-29T04:45:00", "BV": 1.44938902}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 147781.80107033, "T": "2018-01-29T04:50:00", "BV": 7.86295874}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 38348.82670504, "T": "2018-01-29T04:55:00", "BV": 2.04020614}, {"O": 5.317e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 63182.22552663, "T": "2018-01-29T05:00:00", "BV": 3.36045292}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 21896.50478953, "T": "2018-01-29T05:05:00", "BV": 1.1655891}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 25961.96301581, "T": "2018-01-29T05:10:00", "BV": 1.38105787}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 14346.5861878, "T": "2018-01-29T05:15:00", "BV": 0.76354416}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 91607.64780535, "T": "2018-01-29T05:20:00", "BV": 4.87495731}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 35389.74173166, "T": "2018-01-29T05:25:00", "BV": 1.88284234}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 55678.4384988, "T": "2018-01-29T05:30:00", "BV": 2.96130669}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 175421.86499451, "T": "2018-01-29T05:35:00", "BV": 9.31047608}, {"O": 5.305e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 229314.83768926, "T": "2018-01-29T05:40:00", "BV": 12.16731229}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 105662.03888666, "T": "2018-01-29T05:45:00", "BV": 5.60429251}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 225356.46958257, "T": "2018-01-29T05:50:00", "BV": 11.95453124}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 201957.80597085, "T": "2018-01-29T05:55:00", "BV": 10.71432349}, {"O": 5.306e-05, "H": 5.322e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 204842.42358717, "T": "2018-01-29T06:00:00", "BV": 10.87358802}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 92840.66437108, "T": "2018-01-29T06:05:00", "BV": 4.9373911}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 180679.05787298, "T": "2018-01-29T06:10:00", "BV": 9.61708896}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.328e-05, "V": 81969.38348618, "T": "2018-01-29T06:15:00", "BV": 4.36619682}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 40983.18236126, "T": "2018-01-29T06:20:00", "BV": 2.18284268}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 64216.76921898, "T": "2018-01-29T06:25:00", "BV": 3.42129421}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 43176.38060622, "T": "2018-01-29T06:30:00", "BV": 2.29930479}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 90463.12447596, "T": "2018-01-29T06:35:00", "BV": 4.8165493}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 123216.44184206, "T": "2018-01-29T06:40:00", "BV": 6.56525583}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 742324.65008333, "T": "2018-01-29T06:45:00", "BV": 39.55495234}, {"O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 109538.41073725, "T": "2018-01-29T06:50:00", "BV": 5.83827076}, {"O": 5.326e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 131882.78060061, "T": "2018-01-29T06:55:00", "BV": 7.03043263}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 205818.56850739, "T": "2018-01-29T07:00:00", "BV": 10.94687007}, {"O": 5.323e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 215275.43599138, "T": "2018-01-29T07:05:00", "BV": 11.491017}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 68749.37690226, "T": "2018-01-29T07:10:00", "BV": 3.66004897}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 146685.24727126, "T": "2018-01-29T07:15:00", "BV": 7.79968023}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 245961.07853512, "T": "2018-01-29T07:20:00", "BV": 13.07090186}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 134312.24561775, "T": "2018-01-29T07:25:00", "BV": 7.13840859}, {"O": 5.313e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.334e-05, "V": 419497.98986254, "T": "2018-01-29T07:30:00", "BV": 22.30700122}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 27544.82139003, "T": "2018-01-29T07:35:00", "BV": 1.46868742}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 53802.75372559, "T": "2018-01-29T07:40:00", "BV": 2.86662317}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 162996.89471873, "T": "2018-01-29T07:45:00", "BV": 8.69356266}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 94793.35744865, "T": "2018-01-29T07:50:00", "BV": 5.0604927}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 245004.77598235, "T": "2018-01-29T07:55:00", "BV": 13.07850319}, {"O": 5.341e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 439581.15679161, "T": "2018-01-29T08:00:00", "BV": 23.5109128}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 820094.46864693, "T": "2018-01-29T08:05:00", "BV": 43.98902886}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.361e-05, "V": 83184.47824383, "T": "2018-01-29T08:10:00", "BV": 4.46380864}, {"O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 59511.89945953, "T": "2018-01-29T08:15:00", "BV": 3.19160946}, {"O": 5.363e-05, "H": 5.379e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 60524.50106105, "T": "2018-01-29T08:20:00", "BV": 3.24817224}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 63539.4441761, "T": "2018-01-29T08:25:00", "BV": 3.40314317}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 72611.77853512, "T": "2018-01-29T08:30:00", "BV": 3.88508522}, {"O": 5.339e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 96621.59211681, "T": "2018-01-29T08:35:00", "BV": 5.16886193}, {"O": 5.343e-05, "H": 5.355e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 57673.76633148, "T": "2018-01-29T08:40:00", "BV": 3.07984849}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 59100.30275065, "T": "2018-01-29T08:45:00", "BV": 3.15565863}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 47731.99928956, "T": "2018-01-29T08:50:00", "BV": 2.54737128}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 66550.10669708, "T": "2018-01-29T08:55:00", "BV": 3.54992472}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 87016.70668059, "T": "2018-01-29T09:00:00", "BV": 4.63862396}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 110367.99474414, "T": "2018-01-29T09:05:00", "BV": 5.87561829}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64094.6560644, "T": "2018-01-29T09:10:00", "BV": 3.41080957}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 62801.13015768, "T": "2018-01-29T09:15:00", "BV": 3.33793158}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.311e-05, "V": 189978.06830484, "T": "2018-01-29T09:20:00", "BV": 10.07377696}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 138736.10584637, "T": "2018-01-29T09:25:00", "BV": 7.36834337}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 162042.55016921, "T": "2018-01-29T09:30:00", "BV": 8.60616172}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 51195.95698211, "T": "2018-01-29T09:35:00", "BV": 2.72159462}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 54209.31437294, "T": "2018-01-29T09:40:00", "BV": 2.88153878}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 163064.58216671, "T": "2018-01-29T09:45:00", "BV": 8.65904367}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 105774.73401963, "T": "2018-01-29T09:50:00", "BV": 5.6164198}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 93573.69656459, "T": "2018-01-29T09:55:00", "BV": 4.96161808}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 88871.91654131, "T": "2018-01-29T10:00:00", "BV": 4.71523558}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 164307.20097353, "T": "2018-01-29T10:05:00", "BV": 8.72830185}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 148355.29786175, "T": "2018-01-29T10:10:00", "BV": 7.87548675}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.291e-05, "C": 5.312e-05, "V": 201825.93452777, "T": "2018-01-29T10:15:00", "BV": 10.70953889}, {"O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 119413.54662442, "T": "2018-01-29T10:20:00", "BV": 6.32659464}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 297281.87974449, "T": "2018-01-29T10:25:00", "BV": 15.74196391}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.309e-05, "V": 64049.73370606, "T": "2018-01-29T10:30:00", "BV": 3.3998878}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.31e-05, "V": 53687.02732231, "T": "2018-01-29T10:35:00", "BV": 2.85023547}, {"O": 5.303e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 84646.55894855, "T": "2018-01-29T10:40:00", "BV": 4.48963953}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 130767.16197319, "T": "2018-01-29T10:45:00", "BV": 6.93980491}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 60856.91855526, "T": "2018-01-29T10:50:00", "BV": 3.22932589}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 337099.54940262, "T": "2018-01-29T10:55:00", "BV": 17.87415061}, {"O": 5.297e-05, "H": 5.307e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 250471.79248451, "T": "2018-01-29T11:00:00", "BV": 13.26966285}, {"O": 5.299e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 283714.89679649, "T": "2018-01-29T11:05:00", "BV": 15.03989756}, {"O": 5.308e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 394010.93286207, "T": "2018-01-29T11:10:00", "BV": 20.91741243}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 95254.90566057, "T": "2018-01-29T11:15:00", "BV": 5.06237087}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 333938.86604643, "T": "2018-01-29T11:20:00", "BV": 17.75925175}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 146999.75602148, "T": "2018-01-29T11:25:00", "BV": 7.80782599}, {"O": 5.313e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 248548.13503527, "T": "2018-01-29T11:30:00", "BV": 13.20991511}, {"O": 5.321e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 558222.24628366, "T": "2018-01-29T11:35:00", "BV": 29.68367713}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 289989.21023583, "T": "2018-01-29T11:40:00", "BV": 15.44266984}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 293793.38431539, "T": "2018-01-29T11:45:00", "BV": 15.65443969}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 258253.26883316, "T": "2018-01-29T11:50:00", "BV": 13.776452}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 173301.31232255, "T": "2018-01-29T11:55:00", "BV": 9.22641097}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.32e-05, "V": 83457.61379754, "T": "2018-01-29T12:00:00", "BV": 4.43727803}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 101877.50389597, "T": "2018-01-29T12:05:00", "BV": 5.4206709}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124160.63679111, "T": "2018-01-29T12:10:00", "BV": 6.6115855}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 110743.39492416, "T": "2018-01-29T12:15:00", "BV": 5.89545922}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 90199.63535321, "T": "2018-01-29T12:20:00", "BV": 4.80187789}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 165235.65348391, "T": "2018-01-29T12:25:00", "BV": 8.79566085}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.323e-05, "V": 159711.02143075, "T": "2018-01-29T12:30:00", "BV": 8.50249363}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 321140.71781732, "T": "2018-01-29T12:35:00", "BV": 17.08881594}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 113037.16842759, "T": "2018-01-29T12:40:00", "BV": 6.00694357}, {"O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 127178.86944575, "T": "2018-01-29T12:45:00", "BV": 6.74908661}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 154017.51535264, "T": "2018-01-29T12:50:00", "BV": 8.18541106}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 150242.08964322, "T": "2018-01-29T12:55:00", "BV": 7.98818959}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 151898.81154344, "T": "2018-01-29T13:00:00", "BV": 8.06577004}, {"O": 5.307e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 323517.9808799, "T": "2018-01-29T13:05:00", "BV": 17.18797915}, {"O": 5.303e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 186823.71814308, "T": "2018-01-29T13:10:00", "BV": 9.91874419}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 215154.42191824, "T": "2018-01-29T13:15:00", "BV": 11.4130057}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 252028.86101004, "T": "2018-01-29T13:20:00", "BV": 13.37410326}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 123057.40186956, "T": "2018-01-29T13:25:00", "BV": 6.52406392}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.302e-05, "V": 261601.8683106, "T": "2018-01-29T13:30:00", "BV": 13.86601888}, {"O": 5.301e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 111752.97743299, "T": "2018-01-29T13:35:00", "BV": 5.92680584}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 53977.92220218, "T": "2018-01-29T13:40:00", "BV": 2.86335615}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 67021.53705448, "T": "2018-01-29T13:45:00", "BV": 3.5545012}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 164917.2234659, "T": "2018-01-29T13:50:00", "BV": 8.74699345}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 215815.92105713, "T": "2018-01-29T13:55:00", "BV": 11.45222693}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 157080.826713, "T": "2018-01-29T14:00:00", "BV": 8.33036776}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 218575.73232808, "T": "2018-01-29T14:05:00", "BV": 11.59877864}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 210920.98969366, "T": "2018-01-29T14:10:00", "BV": 11.19865577}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 80723.60142902, "T": "2018-01-29T14:15:00", "BV": 4.28121246}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 144731.47470958, "T": "2018-01-29T14:20:00", "BV": 7.67861307}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 84233.30423084, "T": "2018-01-29T14:25:00", "BV": 4.46708303}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 51051.51192488, "T": "2018-01-29T14:30:00", "BV": 2.7065847}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 100902.50415071, "T": "2018-01-29T14:35:00", "BV": 5.35225858}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 392137.43882574, "T": "2018-01-29T14:40:00", "BV": 20.81407575}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 280688.0124705, "T": "2018-01-29T14:45:00", "BV": 14.91269588}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 408604.91170244, "T": "2018-01-29T14:50:00", "BV": 21.6551538}, {"O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 213573.8486702, "T": "2018-01-29T14:55:00", "BV": 11.30463276}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 42584.26912055, "T": "2018-01-29T15:00:00", "BV": 2.26060887}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 159100.37443049, "T": "2018-01-29T15:05:00", "BV": 8.43603014}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 174212.94750719, "T": "2018-01-29T15:10:00", "BV": 9.23322401}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 194117.91810082, "T": "2018-01-29T15:15:00", "BV": 10.28798924}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 194355.22668624, "T": "2018-01-29T15:20:00", "BV": 10.29528532}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 279471.24934031, "T": "2018-01-29T15:25:00", "BV": 14.80281007}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 335072.20726256, "T": "2018-01-29T15:30:00", "BV": 17.74296791}, {"O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 237523.53990145, "T": "2018-01-29T15:35:00", "BV": 12.56617275}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 220230.28001136, "T": "2018-01-29T15:40:00", "BV": 11.65292438}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 89401.80940745, "T": "2018-01-29T15:45:00", "BV": 4.73295309}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 103947.73654827, "T": "2018-01-29T15:50:00", "BV": 5.50734492}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 90567.7890915, "T": "2018-01-29T15:55:00", "BV": 4.79929291}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 88077.1160534, "T": "2018-01-29T16:00:00", "BV": 4.66522761}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 156883.53548416, "T": "2018-01-29T16:05:00", "BV": 8.29852364}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 75509.32066755, "T": "2018-01-29T16:10:00", "BV": 3.99433391}, {"O": 5.287e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 60197.17205741, "T": "2018-01-29T16:15:00", "BV": 3.18273871}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.295e-05, "V": 133297.25759156, "T": "2018-01-29T16:20:00", "BV": 7.04749058}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 58414.19260102, "T": "2018-01-29T16:25:00", "BV": 3.08930718}, {"O": 5.287e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 77824.70944194, "T": "2018-01-29T16:30:00", "BV": 4.11790754}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 28105.48369324, "T": "2018-01-29T16:35:00", "BV": 1.48802489}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 56602.38541649, "T": "2018-01-29T16:40:00", "BV": 2.99080641}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 29849.57454163, "T": "2018-01-29T16:45:00", "BV": 1.57853289}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 86262.67590329, "T": "2018-01-29T16:50:00", "BV": 4.55440843}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 70913.63600812, "T": "2018-01-29T16:55:00", "BV": 3.74011962}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 38687.179815, "T": "2018-01-29T17:00:00", "BV": 2.0402379}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 64573.48303029, "T": "2018-01-29T17:05:00", "BV": 3.40540645}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58796.70875605, "T": "2018-01-29T17:10:00", "BV": 3.09891123}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 44194.34662368, "T": "2018-01-29T17:15:00", "BV": 2.32775569}, {"O": 5.264e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 71565.88250696, "T": "2018-01-29T17:20:00", "BV": 3.77007786}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 117402.52954762, "T": "2018-01-29T17:25:00", "BV": 6.19762685}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 34652.43560821, "T": "2018-01-29T17:30:00", "BV": 1.82612534}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 23345.23740266, "T": "2018-01-29T17:35:00", "BV": 1.2315047}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 82241.07365923, "T": "2018-01-29T17:40:00", "BV": 4.34118677}, {"O": 5.267e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 102792.39020332, "T": "2018-01-29T17:45:00", "BV": 5.42440119}, {"O": 5.265e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 75633.31864588, "T": "2018-01-29T17:50:00", "BV": 3.98419787}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 28905.62201128, "T": "2018-01-29T17:55:00", "BV": 1.52372806}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.278e-05, "V": 81382.10197803, "T": "2018-01-29T18:00:00", "BV": 4.29165095}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 90536.62112989, "T": "2018-01-29T18:05:00", "BV": 4.77825235}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 40202.5383048, "T": "2018-01-29T18:10:00", "BV": 2.11897753}, {"O": 5.263e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 20832.42776222, "T": "2018-01-29T18:15:00", "BV": 1.09824903}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 78040.1750342, "T": "2018-01-29T18:20:00", "BV": 4.11335849}, {"O": 5.271e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 119388.00861757, "T": "2018-01-29T18:25:00", "BV": 6.30082286}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.261e-05, "C": 5.278e-05, "V": 83720.92086751, "T": "2018-01-29T18:30:00", "BV": 4.41269471}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.274e-05, "C": 5.282e-05, "V": 29514.58183868, "T": "2018-01-29T18:35:00", "BV": 1.55867707}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 55428.19542201, "T": "2018-01-29T18:40:00", "BV": 2.92446082}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 25849.18937838, "T": "2018-01-29T18:45:00", "BV": 1.36513261}, {"O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 70676.55274073, "T": "2018-01-29T18:50:00", "BV": 3.73370707}, {"O": 5.277e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.285e-05, "V": 194732.41303791, "T": "2018-01-29T18:55:00", "BV": 10.29895032}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.283e-05, "V": 104196.96709498, "T": "2018-01-29T19:00:00", "BV": 5.51481453}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 126743.711749, "T": "2018-01-29T19:05:00", "BV": 6.67921324}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.294e-05, "V": 129805.23983143, "T": "2018-01-29T19:10:00", "BV": 6.82111076}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 34414.0935028, "T": "2018-01-29T19:15:00", "BV": 1.81682341}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 45517.29486794, "T": "2018-01-29T19:20:00", "BV": 2.40211922}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.262e-05, "V": 897966.8566583, "T": "2018-01-29T19:25:00", "BV": 46.86106878}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 49584.68705883, "T": "2018-01-29T19:30:00", "BV": 2.60637343}, {"O": 5.263e-05, "H": 5.279e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 150317.20783308, "T": "2018-01-29T19:35:00", "BV": 7.91089318}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.274e-05, "V": 60399.66266032, "T": "2018-01-29T19:40:00", "BV": 3.18339565}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 80238.75390348, "T": "2018-01-29T19:45:00", "BV": 4.23102912}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 50844.37837212, "T": "2018-01-29T19:50:00", "BV": 2.68238813}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 75671.16145692, "T": "2018-01-29T19:55:00", "BV": 3.99326192}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.286e-05, "V": 51023.76364115, "T": "2018-01-29T20:00:00", "BV": 2.69420924}, {"O": 5.282e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 91512.14589484, "T": "2018-01-29T20:05:00", "BV": 4.84019992}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 15525.73638285, "T": "2018-01-29T20:10:00", "BV": 0.82117401}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 19983.16928631, "T": "2018-01-29T20:15:00", "BV": 1.05733227}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 20408.622585, "T": "2018-01-29T20:20:00", "BV": 1.07995998}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 92571.06671617, "T": "2018-01-29T20:25:00", "BV": 4.89856298}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 21026.85442167, "T": "2018-01-29T20:30:00", "BV": 1.11259806}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 56874.03462665, "T": "2018-01-29T20:35:00", "BV": 3.00967349}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 49519.81730162, "T": "2018-01-29T20:40:00", "BV": 2.62041972}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 17274.06767808, "T": "2018-01-29T20:45:00", "BV": 0.91317228}, {"O": 5.286e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 76573.57423486, "T": "2018-01-29T20:50:00", "BV": 4.05183575}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 25586.26424571, "T": "2018-01-29T20:55:00", "BV": 1.35365031}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 7479.78556198, "T": "2018-01-29T21:00:00", "BV": 0.39571109}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 137753.34173922, "T": "2018-01-29T21:05:00", "BV": 7.28981495}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 32370.66976332, "T": "2018-01-29T21:10:00", "BV": 1.71249314}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 46543.73191994, "T": "2018-01-29T21:15:00", "BV": 2.46201618}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 66323.0221241, "T": "2018-01-29T21:20:00", "BV": 3.50833124}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 51504.63235086, "T": "2018-01-29T21:25:00", "BV": 2.7254579}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 193676.15056245, "T": "2018-01-29T21:30:00", "BV": 10.24676396}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 9320.68630022, "T": "2018-01-29T21:35:00", "BV": 0.49302326}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 32287.33417846, "T": "2018-01-29T21:40:00", "BV": 1.70730415}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 70201.99122063, "T": "2018-01-29T21:45:00", "BV": 3.711177}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 42497.34191393, "T": "2018-01-29T21:50:00", "BV": 2.24353284}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 23222.10415335, "T": "2018-01-29T21:55:00", "BV": 1.22752955}, {"O": 5.286e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.294e-05, "V": 10843.91580716, "T": "2018-01-29T22:00:00", "BV": 0.57373354}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 34511.76853357, "T": "2018-01-29T22:05:00", "BV": 1.82888694}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 54046.7252597, "T": "2018-01-29T22:10:00", "BV": 2.86521704}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 56138.4575705, "T": "2018-01-29T22:15:00", "BV": 2.97794909}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 36795.90455233, "T": "2018-01-29T22:20:00", "BV": 1.95236978}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 117586.85507501, "T": "2018-01-29T22:25:00", "BV": 6.24571342}, {"O": 5.314e-05, "H": 5.319e-05, "L": 5.295e-05, "C": 5.319e-05, "V": 133123.57976347, "T": "2018-01-29T22:30:00", "BV": 7.07496252}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 207844.3045506, "T": "2018-01-29T22:35:00", "BV": 11.05530842}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 60405.09017143, "T": "2018-01-29T22:40:00", "BV": 3.20177718}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 62755.05095207, "T": "2018-01-29T22:45:00", "BV": 3.3222099}, {"O": 5.285e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 76650.58465837, "T": "2018-01-29T22:50:00", "BV": 4.06084324}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 20282.78883707, "T": "2018-01-29T22:55:00", "BV": 1.07716002}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 60204.53897645, "T": "2018-01-29T23:00:00", "BV": 3.19651725}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 52642.53057354, "T": "2018-01-29T23:05:00", "BV": 2.79080008}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 39216.4786439, "T": "2018-01-29T23:10:00", "BV": 2.0814311}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 139176.00431781, "T": "2018-01-29T23:15:00", "BV": 7.37691289}, {"O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 19892.77872561, "T": "2018-01-29T23:20:00", "BV": 1.05458716}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 34018.34506729, "T": "2018-01-29T23:25:00", "BV": 1.8043247}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 73279.34036775, "T": "2018-01-29T23:30:00", "BV": 3.88564749}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 146283.32789682, "T": "2018-01-29T23:35:00", "BV": 7.75199285}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.287e-05, "V": 216260.39749813, "T": "2018-01-29T23:40:00", "BV": 11.45368383}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 205034.25430227, "T": "2018-01-29T23:45:00", "BV": 10.86480593}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 132173.07368114, "T": "2018-01-29T23:50:00", "BV": 6.99813505}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 30951.63666113, "T": "2018-01-29T23:55:00", "BV": 1.63759464}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 208206.02478321, "T": "2018-01-30T00:00:00", "BV": 11.0107811}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 135010.57178058, "T": "2018-01-30T00:05:00", "BV": 7.12508718}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 112321.70120624, "T": "2018-01-30T00:10:00", "BV": 5.92098585}, {"O": 5.26e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 210654.73893278, "T": "2018-01-30T00:15:00", "BV": 11.10855195}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 152655.29724111, "T": "2018-01-30T00:20:00", "BV": 8.03960804}, {"O": 5.247e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 94330.95227331, "T": "2018-01-30T00:25:00", "BV": 4.95641862}, {"O": 5.245e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 144400.71372134, "T": "2018-01-30T00:30:00", "BV": 7.56995353}, {"O": 5.219e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 258694.20585559, "T": "2018-01-30T00:35:00", "BV": 13.61270941}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 156821.49166517, "T": "2018-01-30T00:40:00", "BV": 8.20717928}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 77646.97165737, "T": "2018-01-30T00:45:00", "BV": 4.07639639}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 47351.88145518, "T": "2018-01-30T00:50:00", "BV": 2.48780055}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 72933.51244657, "T": "2018-01-30T00:55:00", "BV": 3.82530634}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 124214.88109198, "T": "2018-01-30T01:00:00", "BV": 6.5067501}, {"O": 5.234e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 161275.68575221, "T": "2018-01-30T01:05:00", "BV": 8.42668931}, {"O": 5.225e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 97755.57375626, "T": "2018-01-30T01:10:00", "BV": 5.10576317}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 714567.81526163, "T": "2018-01-30T01:15:00", "BV": 37.25158673}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 154837.19267823, "T": "2018-01-30T01:20:00", "BV": 8.03995134}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 372093.13283954, "T": "2018-01-30T01:25:00", "BV": 19.28209814}, {"O": 5.177e-05, "H": 5.231e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 103897.49296092, "T": "2018-01-30T01:30:00", "BV": 5.39696142}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 47893.1213819, "T": "2018-01-30T01:35:00", "BV": 2.48544164}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 102114.62410746, "T": "2018-01-30T01:40:00", "BV": 5.294596}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46862.73055675, "T": "2018-01-30T01:45:00", "BV": 2.42838999}, {"O": 5.177e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 139955.5595902, "T": "2018-01-30T01:50:00", "BV": 7.24575225}, {"O": 5.184e-05, "H": 5.21e-05, "L": 5.178e-05, "C": 5.208e-05, "V": 120309.89710773, "T": "2018-01-30T01:55:00", "BV": 6.24298664}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 108748.28536596, "T": "2018-01-30T02:00:00", "BV": 5.63795843}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 64591.20649977, "T": "2018-01-30T02:05:00", "BV": 3.35797825}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 97616.63295661, "T": "2018-01-30T02:10:00", "BV": 5.07459494}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 155441.28918869, "T": "2018-01-30T02:15:00", "BV": 8.07655287}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 71041.35093828, "T": "2018-01-30T02:20:00", "BV": 3.68907694}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 112467.7946328, "T": "2018-01-30T02:25:00", "BV": 5.83913271}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 41727.17161, "T": "2018-01-30T02:30:00", "BV": 2.16622314}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 74052.3755153, "T": "2018-01-30T02:35:00", "BV": 3.84394148}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 48680.97459412, "T": "2018-01-30T02:40:00", "BV": 2.52672539}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 199083.55530695, "T": "2018-01-30T02:45:00", "BV": 10.29564208}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 135604.22579892, "T": "2018-01-30T02:50:00", "BV": 7.00636769}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 180993.43641715, "T": "2018-01-30T02:55:00", "BV": 9.36591029}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 87392.0389401, "T": "2018-01-30T03:00:00", "BV": 4.52201005}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 156200.50448023, "T": "2018-01-30T03:05:00", "BV": 8.07698985}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 496909.23710293, "T": "2018-01-30T03:10:00", "BV": 25.65906533}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 387431.57034448, "T": "2018-01-30T03:15:00", "BV": 19.9920954}, {"O": 5.154e-05, "H": 5.186e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 280568.02290224, "T": "2018-01-30T03:20:00", "BV": 14.46937318}, {"O": 5.156e-05, "H": 5.186e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 94540.92781357, "T": "2018-01-30T03:25:00", "BV": 4.88744627}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 103903.16380619, "T": "2018-01-30T03:30:00", "BV": 5.3735286}, {"O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 73332.53113787, "T": "2018-01-30T03:35:00", "BV": 3.78518097}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 200534.87976051, "T": "2018-01-30T03:40:00", "BV": 10.35044893}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 184818.01965053, "T": "2018-01-30T03:45:00", "BV": 9.53262316}, {"O": 5.157e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 321451.6757417, "T": "2018-01-30T03:50:00", "BV": 16.57623651}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 152636.37265972, "T": "2018-01-30T03:55:00", "BV": 7.87440869}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 56181.17173136, "T": "2018-01-30T04:00:00", "BV": 2.89911856}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 589376.95691069, "T": "2018-01-30T04:05:00", "BV": 30.40328692}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 146507.26357148, "T": "2018-01-30T04:10:00", "BV": 7.54081181}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 180347.74830382, "T": "2018-01-30T04:15:00", "BV": 9.29657647}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 120560.25536891, "T": "2018-01-30T04:20:00", "BV": 6.21521034}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 146402.85622911, "T": "2018-01-30T04:25:00", "BV": 7.54652512}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 156334.52077462, "T": "2018-01-30T04:30:00", "BV": 8.04580898}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 272028.0194924, "T": "2018-01-30T04:35:00", "BV": 13.99368942}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 561587.68279058, "T": "2018-01-30T04:40:00", "BV": 28.87503209}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 144290.75858733, "T": "2018-01-30T04:45:00", "BV": 7.42250219}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 64164.30445427, "T": "2018-01-30T04:50:00", "BV": 3.30072866}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_DASH-1.json b/freqtrade/tests/testdata/BTC_DASH-1.json
deleted file mode 100644
index 34995a535..000000000
--- a/freqtrade/tests/testdata/BTC_DASH-1.json
+++ /dev/null
@@ -1 +0,0 @@
-[{"O": 0.07338973, "H": 0.07338973, "L": 0.07250001, "C": 0.0726954, "V": 1.06831277, "T": "2018-01-20T04:54:00", "BV": 0.07767519}, {"O": 0.07324992, "H": 0.07324992, "L": 0.07282154, "C": 0.07282154, "V": 1.15668942, "T": "2018-01-20T04:55:00", "BV": 0.08467823}, {"O": 0.07311281, "H": 0.07324983, "L": 0.07282153, "C": 0.07282154, "V": 2.68963783, "T": "2018-01-20T04:56:00", "BV": 0.19658488}, {"O": 0.07324983, "H": 0.07324983, "L": 0.0725002, "C": 0.07250033, "V": 6.87545953, "T": "2018-01-20T04:57:00", "BV": 0.49951096}, {"O": 0.07250033, "H": 0.07299, "L": 0.0725, "C": 0.07298998, "V": 20.80575739, "T": "2018-01-20T04:58:00", "BV": 1.51332779}, {"O": 0.0729899, "H": 0.07298998, "L": 0.0725068, "C": 0.07298987, "V": 20.85309507, "T": "2018-01-20T04:59:00", "BV": 1.52203312}, {"O": 0.07298987, "H": 0.07298987, "L": 0.07250681, "C": 0.0725355, "V": 5.8119609, "T": "2018-01-20T05:00:00", "BV": 0.42355582}, {"O": 0.0729, "H": 0.07298998, "L": 0.0725355, "C": 0.07289998, "V": 13.48769586, "T": "2018-01-20T05:01:00", "BV": 0.98345386}, {"O": 0.07289998, "H": 0.07289998, "L": 0.0725, "C": 0.0725, "V": 5.93486511, "T": "2018-01-20T05:02:00", "BV": 0.43135375}, {"O": 0.0725, "H": 0.07250681, "L": 0.0725, "C": 0.0725, "V": 4.70709943, "T": "2018-01-20T05:03:00", "BV": 0.34127566}, {"O": 0.0725, "H": 0.0725, "L": 0.0724046, "C": 0.0724046, "V": 3.20668133, "T": "2018-01-20T05:04:00", "BV": 0.23228138}, {"O": 0.0724046, "H": 0.0725, "L": 0.07204682, "C": 0.07245822, "V": 15.29614099, "T": "2018-01-20T05:05:00", "BV": 1.10729004}, {"O": 0.07245822, "H": 0.07245822, "L": 0.07204682, "C": 0.07204682, "V": 11.40367875, "T": "2018-01-20T05:06:00", "BV": 0.82569558}, {"O": 0.07245822, "H": 0.07277225, "L": 0.07200002, "C": 0.07200002, "V": 51.49527606, "T": "2018-01-20T05:07:00", "BV": 3.72945793}, {"O": 0.072, "H": 0.07267208, "L": 0.072, "C": 0.072, "V": 19.06637131, "T": "2018-01-20T05:08:00", "BV": 1.3731727}, {"O": 0.072, "H": 0.07200003, "L": 0.0718, "C": 0.07194132, "V": 26.06528723, "T": "2018-01-20T05:09:00", "BV": 1.8752019}, {"O": 0.07194132, "H": 0.07194132, "L": 0.07176012, "C": 0.07176012, "V": 4.15356685, "T": "2018-01-20T05:10:00", "BV": 0.29813365}, {"O": 0.07175, "H": 0.07200003, "L": 0.07171019, "C": 0.07171019, "V": 4.0466802, "T": "2018-01-20T05:11:00", "BV": 0.29030192}, {"O": 0.07171019, "H": 0.07171019, "L": 0.07171019, "C": 0.07171019, "V": 1.58160962, "T": "2018-01-20T05:12:00", "BV": 0.11341752}, {"O": 0.07200003, "H": 0.07222909, "L": 0.07171019, "C": 0.07221259, "V": 2.34952518, "T": "2018-01-20T05:13:00", "BV": 0.16864504}, {"O": 0.07200003, "H": 0.07200003, "L": 0.07171021, "C": 0.07171021, "V": 0.54926987, "T": "2018-01-20T05:14:00", "BV": 0.03940514}, {"O": 0.07200002, "H": 0.07216954, "L": 0.07171022, "C": 0.07171022, "V": 0.66135227, "T": "2018-01-20T05:15:00", "BV": 0.04749359}, {"O": 0.07171022, "H": 0.07171022, "L": 0.0717102, "C": 0.0717102, "V": 4.37548368, "T": "2018-01-20T05:16:00", "BV": 0.31376681}, {"O": 0.0717102, "H": 0.0717102, "L": 0.0717102, "C": 0.0717102, "V": 13.16581795, "T": "2018-01-20T05:17:00", "BV": 0.94412341}, {"O": 0.0717102, "H": 0.07171022, "L": 0.0717102, "C": 0.0717102, "V": 24.30396672, "T": "2018-01-20T05:18:00", "BV": 1.74284227}, {"O": 0.0717102, "H": 0.0717102, "L": 0.0717102, "C": 0.0717102, "V": 5.86553917, "T": "2018-01-20T05:19:00", "BV": 0.42061895}, {"O": 0.07171021, "H": 0.07171022, "L": 0.07171021, "C": 0.07171022, "V": 2.56524438, "T": "2018-01-20T05:20:00", "BV": 0.1839542}, {"O": 0.07171022, "H": 0.07220529, "L": 0.0717102, "C": 0.0717102, "V": 10.15856942, "T": "2018-01-20T05:21:00", "BV": 0.72859255}, {"O": 0.0717102, "H": 0.07219135, "L": 0.0717102, "C": 0.07216999, "V": 8.89805483, "T": "2018-01-20T05:22:00", "BV": 0.64044515}, {"O": 0.07216754, "H": 0.07216754, "L": 0.07171022, "C": 0.07171022, "V": 10.10092191, "T": "2018-01-20T05:23:00", "BV": 0.72887135}, {"O": 0.07215413, "H": 0.07215413, "L": 0.07171024, "C": 0.07171024, "V": 1.04721153, "T": "2018-01-20T05:24:00", "BV": 0.0751416}, {"O": 0.07171025, "H": 0.07211098, "L": 0.07171025, "C": 0.07207556, "V": 8.47166099, "T": "2018-01-20T05:25:00", "BV": 0.60913361}, {"O": 0.07207556, "H": 0.07207556, "L": 0.07171024, "C": 0.07171024, "V": 4.37456816, "T": "2018-01-20T05:26:00", "BV": 0.31370661}, {"O": 0.07171024, "H": 0.07171024, "L": 0.07171024, "C": 0.07171024, "V": 0.01705727, "T": "2018-01-20T05:27:00", "BV": 0.00122318}, {"O": 0.07171024, "H": 0.07171024, "L": 0.07171024, "C": 0.07171024, "V": 3.90523583, "T": "2018-01-20T05:28:00", "BV": 0.28004536}, {"O": 0.07171022, "H": 0.07171024, "L": 0.0717102, "C": 0.07171024, "V": 4.39638853, "T": "2018-01-20T05:29:00", "BV": 0.31526598}, {"O": 0.07171024, "H": 0.07171025, "L": 0.0717102, "C": 0.07171021, "V": 3.71886863, "T": "2018-01-20T05:30:00", "BV": 0.26668093}, {"O": 0.07171023, "H": 0.07210774, "L": 0.0717102, "C": 0.07210774, "V": 4.90680791, "T": "2018-01-20T05:31:00", "BV": 0.35265539}, {"O": 0.07210774, "H": 0.07215808, "L": 0.07171024, "C": 0.07215808, "V": 6.18401843, "T": "2018-01-20T05:32:00", "BV": 0.44543196}, {"O": 0.072158, "H": 0.072158, "L": 0.07161, "C": 0.07166469, "V": 7.18035601, "T": "2018-01-20T05:34:00", "BV": 0.51481027}, {"O": 0.07161, "H": 0.07210762, "L": 0.0716, "C": 0.07179316, "V": 9.85037824, "T": "2018-01-20T05:35:00", "BV": 0.70638772}, {"O": 0.07179316, "H": 0.07210751, "L": 0.07179316, "C": 0.0719645, "V": 2.43882901, "T": "2018-01-20T05:36:00", "BV": 0.17546111}, {"O": 0.07193856, "H": 0.07193856, "L": 0.07182, "C": 0.07182, "V": 3.60748315, "T": "2018-01-20T05:37:00", "BV": 0.25928867}, {"O": 0.07210751, "H": 0.07210751, "L": 0.07182, "C": 0.0721025, "V": 5.14802738, "T": "2018-01-20T05:38:00", "BV": 0.36977497}, {"O": 0.0721025, "H": 0.0721025, "L": 0.0715, "C": 0.0715, "V": 10.70696855, "T": "2018-01-20T05:39:00", "BV": 0.76714644}, {"O": 0.07206294, "H": 0.07206295, "L": 0.0715, "C": 0.07155016, "V": 6.91342071, "T": "2018-01-20T05:40:00", "BV": 0.4948496}, {"O": 0.07206286, "H": 0.07206286, "L": 0.07206286, "C": 0.07206286, "V": 1.46001808, "T": "2018-01-20T05:41:00", "BV": 0.10521303}, {"O": 0.07206286, "H": 0.07206286, "L": 0.07206286, "C": 0.07206286, "V": 0.00842944, "T": "2018-01-20T05:42:00", "BV": 0.00060744}, {"O": 0.07206286, "H": 0.07206825, "L": 0.07206286, "C": 0.07206825, "V": 0.15051707, "T": "2018-01-20T05:43:00", "BV": 0.01084677}, {"O": 0.07160007, "H": 0.07206824, "L": 0.0716, "C": 0.0716, "V": 1.34626129, "T": "2018-01-20T05:44:00", "BV": 0.09644102}, {"O": 0.0717746, "H": 0.07205124, "L": 0.0716, "C": 0.0716, "V": 1.15404694, "T": "2018-01-20T05:45:00", "BV": 0.08286696}, {"O": 0.0716, "H": 0.0716, "L": 0.0716, "C": 0.0716, "V": 0.57581075, "T": "2018-01-20T05:46:00", "BV": 0.04122803}, {"O": 0.071844, "H": 0.071844, "L": 0.07155038, "C": 0.0716, "V": 1.52752423, "T": "2018-01-20T05:47:00", "BV": 0.10941008}, {"O": 0.07159999, "H": 0.07159999, "L": 0.0715, "C": 0.0715, "V": 3.13757883, "T": "2018-01-20T05:48:00", "BV": 0.22439921}, {"O": 0.0715, "H": 0.0715, "L": 0.07149994, "C": 0.07149996, "V": 3.1794091, "T": "2018-01-20T05:49:00", "BV": 0.22732763}, {"O": 0.07149996, "H": 0.07149996, "L": 0.07134835, "C": 0.07138201, "V": 2.97326111, "T": "2018-01-20T05:50:00", "BV": 0.21229872}, {"O": 0.07149997, "H": 0.07149997, "L": 0.07138201, "C": 0.07139904, "V": 1.72062212, "T": "2018-01-20T05:51:00", "BV": 0.12284236}, {"O": 0.07139904, "H": 0.07139905, "L": 0.07132635, "C": 0.07132635, "V": 6.58551165, "T": "2018-01-20T05:52:00", "BV": 0.47010793}, {"O": 0.07132635, "H": 0.07132635, "L": 0.07132635, "C": 0.07132635, "V": 1.01013168, "T": "2018-01-20T05:53:00", "BV": 0.072049}, {"O": 0.07133121, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 18.96629117, "T": "2018-01-20T05:54:00", "BV": 1.35734332}, {"O": 0.0717529, "H": 0.0717529, "L": 0.07125001, "C": 0.07125002, "V": 3.71976484, "T": "2018-01-20T05:55:00", "BV": 0.26513783}, {"O": 0.07125432, "H": 0.07130338, "L": 0.07125432, "C": 0.07130338, "V": 3.10030772, "T": "2018-01-20T05:56:00", "BV": 0.22106175}, {"O": 0.07130338, "H": 0.07177026, "L": 0.07130338, "C": 0.07173802, "V": 1.49183001, "T": "2018-01-20T05:57:00", "BV": 0.10696007}, {"O": 0.0714, "H": 0.07173473, "L": 0.0714, "C": 0.0714, "V": 1.9719779, "T": "2018-01-20T05:58:00", "BV": 0.14089721}, {"O": 0.0714, "H": 0.07161998, "L": 0.0714, "C": 0.07161998, "V": 1.00289269, "T": "2018-01-20T05:59:00", "BV": 0.0716099}, {"O": 0.07141, "H": 0.07160999, "L": 0.07125, "C": 0.07125, "V": 3.40224383, "T": "2018-01-20T06:00:00", "BV": 0.24289639}, {"O": 0.07125, "H": 0.07125, "L": 0.0712, "C": 0.07122, "V": 7.3890643, "T": "2018-01-20T06:01:00", "BV": 0.52626984}, {"O": 0.07125, "H": 0.07140824, "L": 0.0712, "C": 0.07140824, "V": 0.27573923, "T": "2018-01-20T06:02:00", "BV": 0.01963967}, {"O": 0.07148519, "H": 0.07148519, "L": 0.07148519, "C": 0.07148519, "V": 0.14572382, "T": "2018-01-20T06:03:00", "BV": 0.01041708}, {"O": 0.07140824, "H": 0.07140824, "L": 0.07139254, "C": 0.07139254, "V": 0.14783491, "T": "2018-01-20T06:04:00", "BV": 0.01055625}, {"O": 0.07140824, "H": 0.07140824, "L": 0.07140824, "C": 0.07140824, "V": 0.31783129, "T": "2018-01-20T06:05:00", "BV": 0.02269575}, {"O": 0.07148519, "H": 0.07148519, "L": 0.07148518, "C": 0.07148519, "V": 0.09035027, "T": "2018-01-20T06:06:00", "BV": 0.0064587}, {"O": 0.07148519, "H": 0.07165, "L": 0.07148519, "C": 0.07165, "V": 43.25516311, "T": "2018-01-20T06:07:00", "BV": 3.09216329}, {"O": 0.07148519, "H": 0.072, "L": 0.07139254, "C": 0.072, "V": 14.46777959, "T": "2018-01-20T06:08:00", "BV": 1.03973478}, {"O": 0.072, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 8.91405726, "T": "2018-01-20T06:09:00", "BV": 0.64104296}, {"O": 0.07200223, "H": 0.07200223, "L": 0.07139317, "C": 0.07200222, "V": 17.0074781, "T": "2018-01-20T06:10:00", "BV": 1.22073938}, {"O": 0.07200221, "H": 0.07200222, "L": 0.0720022, "C": 0.0720022, "V": 0.1455527, "T": "2018-01-20T06:11:00", "BV": 0.0104801}, {"O": 0.07200223, "H": 0.07200223, "L": 0.07165584, "C": 0.07165584, "V": 3.00881652, "T": "2018-01-20T06:12:00", "BV": 0.2159487}, {"O": 0.07154692, "H": 0.07200223, "L": 0.07154685, "C": 0.07167958, "V": 5.8669896, "T": "2018-01-20T06:13:00", "BV": 0.42205439}, {"O": 0.07200223, "H": 0.0721075, "L": 0.07200223, "C": 0.072107, "V": 11.37054445, "T": "2018-01-20T06:14:00", "BV": 0.81911488}, {"O": 0.072107, "H": 0.0723, "L": 0.072107, "C": 0.0723, "V": 1.19636559, "T": "2018-01-20T06:15:00", "BV": 0.086438}, {"O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.0723, "V": 8.86514947, "T": "2018-01-20T06:16:00", "BV": 0.63671979}, {"O": 0.07170008, "H": 0.07170009, "L": 0.07170008, "C": 0.07170009, "V": 2.03895737, "T": "2018-01-20T06:18:00", "BV": 0.1461934}, {"O": 0.07227134, "H": 0.07227134, "L": 0.07170079, "C": 0.07170079, "V": 0.33617919, "T": "2018-01-20T06:19:00", "BV": 0.02428688}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07170083, "C": 0.07170089, "V": 10.27865982, "T": "2018-01-20T06:20:00", "BV": 0.7371211}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219998, "C": 0.0722, "V": 6.19521, "T": "2018-01-20T06:21:00", "BV": 0.44729411}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 19.39751328, "T": "2018-01-20T06:22:00", "BV": 1.40050044}, {"O": 0.07203347, "H": 0.07203347, "L": 0.07203346, "C": 0.07203346, "V": 0.07, "T": "2018-01-20T06:23:00", "BV": 0.00504234}, {"O": 0.07219999, "H": 0.07228658, "L": 0.07219999, "C": 0.07228658, "V": 0.01870747, "T": "2018-01-20T06:24:00", "BV": 0.00135139}, {"O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 0.95060436, "T": "2018-01-20T06:25:00", "BV": 0.06863359}, {"O": 0.0722, "H": 0.0722, "L": 0.07219999, "C": 0.07219999, "V": 4.73404597, "T": "2018-01-20T06:26:00", "BV": 0.34179805}, {"O": 0.0722, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 4.63787612, "T": "2018-01-20T06:27:00", "BV": 0.33485458}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07219999, "C": 0.07219999, "V": 0.622, "T": "2018-01-20T06:28:00", "BV": 0.04490838}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07219999, "C": 0.07219999, "V": 0.01089182, "T": "2018-01-20T06:30:00", "BV": 0.00078638}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07219999, "C": 0.07219999, "V": 1.618, "T": "2018-01-20T06:32:00", "BV": 0.11681957}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 10.98506562, "T": "2018-01-20T06:33:00", "BV": 0.79312162}, {"O": 0.0722, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 6.30861807, "T": "2018-01-20T06:34:00", "BV": 0.4554822}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0683855, "T": "2018-01-20T06:35:00", "BV": 0.00493743}, {"O": 0.07221, "H": 0.0723, "L": 0.07221, "C": 0.07222, "V": 1.20367547, "T": "2018-01-20T06:36:00", "BV": 0.08696289}, {"O": 0.0723, "H": 0.0723, "L": 0.07221001, "C": 0.0723, "V": 4.39900326, "T": "2018-01-20T06:37:00", "BV": 0.31801569}, {"O": 0.07221001, "H": 0.07221001, "L": 0.07221, "C": 0.07221001, "V": 8.39812159, "T": "2018-01-20T06:38:00", "BV": 0.60642833}, {"O": 0.07221, "H": 0.0723, "L": 0.07221, "C": 0.0723, "V": 5.06118522, "T": "2018-01-20T06:39:00", "BV": 0.36577449}, {"O": 0.0723, "H": 0.07285379, "L": 0.07221001, "C": 0.07285379, "V": 2.60274452, "T": "2018-01-20T06:40:00", "BV": 0.18825458}, {"O": 0.072353, "H": 0.072353, "L": 0.072353, "C": 0.072353, "V": 0.06813417, "T": "2018-01-20T06:41:00", "BV": 0.00492971}, {"O": 0.07268178, "H": 0.07268178, "L": 0.07221, "C": 0.07221, "V": 5.98069376, "T": "2018-01-20T06:42:00", "BV": 0.43226596}, {"O": 0.07221, "H": 0.07264076, "L": 0.07221, "C": 0.07254901, "V": 13.2172218, "T": "2018-01-20T06:43:00", "BV": 0.95859695}, {"O": 0.07262815, "H": 0.07262815, "L": 0.07221, "C": 0.07221, "V": 0.14384353, "T": "2018-01-20T06:44:00", "BV": 0.01039301}, {"O": 0.07221, "H": 0.07262814, "L": 0.07221, "C": 0.07262814, "V": 2.0801755, "T": "2018-01-20T06:45:00", "BV": 0.1503246}, {"O": 0.07262795, "H": 0.07262795, "L": 0.07262795, "C": 0.07262795, "V": 0.02065315, "T": "2018-01-20T06:46:00", "BV": 0.00149999}, {"O": 0.07221, "H": 0.07221, "L": 0.07221, "C": 0.07221, "V": 1.033, "T": "2018-01-20T06:47:00", "BV": 0.07459293}, {"O": 0.07221, "H": 0.07221, "L": 0.07221, "C": 0.07221, "V": 2.7766, "T": "2018-01-20T06:48:00", "BV": 0.20049828}, {"O": 0.07221, "H": 0.07221, "L": 0.07219999, "C": 0.07219999, "V": 10.5362484, "T": "2018-01-20T06:49:00", "BV": 0.76082041}, {"O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214043, "V": 2.19246966, "T": "2018-01-20T06:50:00", "BV": 0.15822808}, {"O": 0.07214043, "H": 0.07236773, "L": 0.07214043, "C": 0.07214043, "V": 1.71494196, "T": "2018-01-20T06:51:00", "BV": 0.12374391}, {"O": 0.07214044, "H": 0.07214044, "L": 0.07214044, "C": 0.07214044, "V": 0.04420346, "T": "2018-01-20T06:52:00", "BV": 0.00318885}, {"O": 0.07214044, "H": 0.07214044, "L": 0.07214044, "C": 0.07214044, "V": 0.21342906, "T": "2018-01-20T06:54:00", "BV": 0.01539685}, {"O": 0.07234035, "H": 0.07234035, "L": 0.07234035, "C": 0.07234035, "V": 0.13861858, "T": "2018-01-20T06:55:00", "BV": 0.01002771}, {"O": 0.07234027, "H": 0.07234027, "L": 0.07234027, "C": 0.07234027, "V": 0.041123, "T": "2018-01-20T06:56:00", "BV": 0.00297484}, {"O": 0.07233992, "H": 0.07234027, "L": 0.07233992, "C": 0.07234027, "V": 0.67010103, "T": "2018-01-20T06:58:00", "BV": 0.0484752}, {"O": 0.07170185, "H": 0.07233982, "L": 0.07170185, "C": 0.07233982, "V": 2.01792823, "T": "2018-01-20T06:59:00", "BV": 0.1447698}, {"O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 0.78654071, "T": "2018-01-20T07:00:00", "BV": 0.05653529}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07192297, "C": 0.07193828, "V": 0.31064049, "T": "2018-01-20T07:01:00", "BV": 0.02235394}, {"O": 0.0718304, "H": 0.0723401, "L": 0.0718304, "C": 0.0723401, "V": 10.09465485, "T": "2018-01-20T07:02:00", "BV": 0.73019922}, {"O": 0.07234009, "H": 0.0723401, "L": 0.07234009, "C": 0.0723401, "V": 1.57936814, "T": "2018-01-20T07:03:00", "BV": 0.11425161}, {"O": 0.07234009, "H": 0.0723401, "L": 0.07234009, "C": 0.0723401, "V": 0.0833741, "T": "2018-01-20T07:04:00", "BV": 0.00603128}, {"O": 0.0723401, "H": 0.0723401, "L": 0.0723401, "C": 0.0723401, "V": 0.27647182, "T": "2018-01-20T07:05:00", "BV": 0.01999998}, {"O": 0.07231229, "H": 0.07231229, "L": 0.07231229, "C": 0.07231229, "V": 0.05960062, "T": "2018-01-20T07:06:00", "BV": 0.00430985}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.1, "T": "2018-01-20T07:07:00", "BV": 0.00722}, {"O": 0.0722, "H": 0.0722, "L": 0.07184966, "C": 0.07200594, "V": 5.89421762, "T": "2018-01-20T07:08:00", "BV": 0.42543409}, {"O": 0.07185649, "H": 0.0722, "L": 0.07183055, "C": 0.0722, "V": 3.13665472, "T": "2018-01-20T07:09:00", "BV": 0.22593504}, {"O": 0.0722, "H": 0.0722, "L": 0.0721, "C": 0.0722, "V": 0.42544035, "T": "2018-01-20T07:10:00", "BV": 0.03071532}, {"O": 0.07183056, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 1.67725243, "T": "2018-01-20T07:11:00", "BV": 0.12057016}, {"O": 0.0718304, "H": 0.0718304, "L": 0.0718304, "C": 0.0718304, "V": 6.20036763, "T": "2018-01-20T07:12:00", "BV": 0.4453748}, {"O": 0.0718304, "H": 0.0718304, "L": 0.0718304, "C": 0.0718304, "V": 2.82517953, "T": "2018-01-20T07:13:00", "BV": 0.20293374}, {"O": 0.0718304, "H": 0.0718304, "L": 0.0718304, "C": 0.0718304, "V": 0.41268906, "T": "2018-01-20T07:14:00", "BV": 0.0296436}, {"O": 0.0718304, "H": 0.07217714, "L": 0.07183038, "C": 0.07183039, "V": 2.65759413, "T": "2018-01-20T07:15:00", "BV": 0.19101135}, {"O": 0.07183039, "H": 0.07183039, "L": 0.07154673, "C": 0.07154673, "V": 9.03136504, "T": "2018-01-20T07:16:00", "BV": 0.6475155}, {"O": 0.07154673, "H": 0.07154673, "L": 0.07123501, "C": 0.07154673, "V": 22.47392882, "T": "2018-01-20T07:17:00", "BV": 1.60710608}, {"O": 0.07154673, "H": 0.07183038, "L": 0.07154673, "C": 0.07183038, "V": 1.97593519, "T": "2018-01-20T07:18:00", "BV": 0.14145825}, {"O": 0.07154673, "H": 0.072, "L": 0.07154005, "C": 0.072, "V": 4.78983266, "T": "2018-01-20T07:19:00", "BV": 0.34309618}, {"O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.07199997, "V": 7.13526643, "T": "2018-01-20T07:20:00", "BV": 0.50989422}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07199997, "C": 0.07199997, "V": 0.02601764, "T": "2018-01-20T07:21:00", "BV": 0.00187326}, {"O": 0.07142184, "H": 0.07142184, "L": 0.07142183, "C": 0.07142183, "V": 0.19401353, "T": "2018-01-20T07:22:00", "BV": 0.01385679}, {"O": 0.07199996, "H": 0.072, "L": 0.07199996, "C": 0.07199997, "V": 4.79240657, "T": "2018-01-20T07:23:00", "BV": 0.3450529}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.12222236, "T": "2018-01-20T07:24:00", "BV": 0.00879999}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.04701252, "T": "2018-01-20T07:25:00", "BV": 0.0033849}, {"O": 0.072, "H": 0.07219998, "L": 0.072, "C": 0.07219998, "V": 0.32748445, "T": "2018-01-20T07:26:00", "BV": 0.02362892}, {"O": 0.07219997, "H": 0.07219998, "L": 0.07219997, "C": 0.07219998, "V": 0.02233305, "T": "2018-01-20T07:27:00", "BV": 0.00161243}, {"O": 0.07219998, "H": 0.0722, "L": 0.07219998, "C": 0.0722, "V": 4.45222233, "T": "2018-01-20T07:28:00", "BV": 0.32145039}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.02667349, "T": "2018-01-20T07:29:00", "BV": 0.00192582}, {"O": 0.07199998, "H": 0.0722, "L": 0.07199998, "C": 0.0722, "V": 0.28419052, "T": "2018-01-20T07:30:00", "BV": 0.02051709}, {"O": 0.07214402, "H": 0.0722, "L": 0.07214402, "C": 0.0722, "V": 1.37165947, "T": "2018-01-20T07:31:00", "BV": 0.09899103}, {"O": 0.0722, "H": 0.0723401, "L": 0.0722, "C": 0.0722, "V": 1.22897807, "T": "2018-01-20T07:32:00", "BV": 0.08883899}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.6947, "T": "2018-01-20T07:33:00", "BV": 0.05015734}, {"O": 0.0722, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 1.4965747, "T": "2018-01-20T07:34:00", "BV": 0.10798781}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 0.80010247, "T": "2018-01-20T07:35:00", "BV": 0.05770133}, {"O": 0.0723401, "H": 0.07234027, "L": 0.0723401, "C": 0.07234027, "V": 10.65522767, "T": "2018-01-20T07:36:00", "BV": 0.77080045}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07154933, "C": 0.07199997, "V": 0.74623365, "T": "2018-01-20T07:37:00", "BV": 0.05363029}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07199997, "C": 0.07199997, "V": 0.3379894, "T": "2018-01-20T07:38:00", "BV": 0.02433521}, {"O": 0.07185092, "H": 0.07185092, "L": 0.07178212, "C": 0.07178212, "V": 1.2477, "T": "2018-01-20T07:39:00", "BV": 0.08959068}, {"O": 0.07178212, "H": 0.07199997, "L": 0.07153656, "C": 0.07199997, "V": 1.17793542, "T": "2018-01-20T07:40:00", "BV": 0.08454931}, {"O": 0.07177777, "H": 0.07199997, "L": 0.07177777, "C": 0.07199997, "V": 1.3246933, "T": "2018-01-20T07:41:00", "BV": 0.0950874}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07199997, "C": 0.07199997, "V": 0.0174933, "T": "2018-01-20T07:42:00", "BV": 0.0012595}, {"O": 0.0721, "H": 0.07214821, "L": 0.0721, "C": 0.07214821, "V": 0.06441563, "T": "2018-01-20T07:43:00", "BV": 0.00464554}, {"O": 0.07199997, "H": 0.07199997, "L": 0.0717, "C": 0.0717, "V": 0.56198273, "T": "2018-01-20T07:44:00", "BV": 0.0403029}, {"O": 0.0717, "H": 0.07216294, "L": 0.0716, "C": 0.07170001, "V": 5.71513587, "T": "2018-01-20T07:45:00", "BV": 0.40955188}, {"O": 0.07170001, "H": 0.07170001, "L": 0.0716001, "C": 0.0716001, "V": 0.36865785, "T": "2018-01-20T07:46:00", "BV": 0.0264257}, {"O": 0.0716001, "H": 0.071734, "L": 0.07149686, "C": 0.07149686, "V": 0.15301244, "T": "2018-01-20T07:47:00", "BV": 0.01094854}, {"O": 0.07204835, "H": 0.07204835, "L": 0.07157463, "C": 0.07157463, "V": 0.16669353, "T": "2018-01-20T07:48:00", "BV": 0.01199989}, {"O": 0.07157463, "H": 0.07205508, "L": 0.07115821, "C": 0.07205508, "V": 122.31846446, "T": "2018-01-20T07:49:00", "BV": 8.71019022}, {"O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07176541, "V": 0.62880092, "T": "2018-01-20T07:50:00", "BV": 0.04490717}, {"O": 0.07179712, "H": 0.07179712, "L": 0.07179712, "C": 0.07179712, "V": 0.1140473, "T": "2018-01-20T07:51:00", "BV": 0.00818826}, {"O": 0.07129209, "H": 0.07129209, "L": 0.07129209, "C": 0.07129209, "V": 0.03, "T": "2018-01-20T07:52:00", "BV": 0.00213876}, {"O": 0.07129211, "H": 0.07177586, "L": 0.07129211, "C": 0.07177586, "V": 0.03788503, "T": "2018-01-20T07:53:00", "BV": 0.00271157}, {"O": 0.07180489, "H": 0.07180489, "L": 0.07180489, "C": 0.07180489, "V": 0.03955531, "T": "2018-01-20T07:54:00", "BV": 0.00284026}, {"O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07181752, "V": 0.23159419, "T": "2018-01-20T07:55:00", "BV": 0.01662811}, {"O": 0.07179724, "H": 0.07179724, "L": 0.07179724, "C": 0.07179724, "V": 1.13893291, "T": "2018-01-20T07:56:00", "BV": 0.08177221}, {"O": 0.07181752, "H": 0.07181752, "L": 0.07181752, "C": 0.07181752, "V": 0.156552, "T": "2018-01-20T07:57:00", "BV": 0.01124317}, {"O": 0.07179725, "H": 0.07179725, "L": 0.07179724, "C": 0.07179724, "V": 7.32489953, "T": "2018-01-20T07:58:00", "BV": 0.52590754}, {"O": 0.07179724, "H": 0.07179724, "L": 0.07179724, "C": 0.07179724, "V": 24.32163943, "T": "2018-01-20T07:59:00", "BV": 1.74622653}, {"O": 0.07179724, "H": 0.07189409, "L": 0.07179724, "C": 0.07179724, "V": 9.78868842, "T": "2018-01-20T08:00:00", "BV": 0.70280266}, {"O": 0.07179724, "H": 0.0719075, "L": 0.07179724, "C": 0.0719075, "V": 3.5946274, "T": "2018-01-20T08:01:00", "BV": 0.25847581}, {"O": 0.0719075, "H": 0.0719075, "L": 0.07179724, "C": 0.07179724, "V": 3.9519914, "T": "2018-01-20T08:02:00", "BV": 0.28415463}, {"O": 0.0718514, "H": 0.07192207, "L": 0.0718514, "C": 0.07191689, "V": 42.00841706, "T": "2018-01-20T08:03:00", "BV": 3.02067158}, {"O": 0.07191689, "H": 0.07193674, "L": 0.07191689, "C": 0.07191691, "V": 0.38837802, "T": "2018-01-20T08:04:00", "BV": 0.02793175}, {"O": 0.07191691, "H": 0.07193674, "L": 0.07191689, "C": 0.07191689, "V": 5.55898003, "T": "2018-01-20T08:05:00", "BV": 0.39979832}, {"O": 0.0719169, "H": 0.07193674, "L": 0.07191689, "C": 0.07191689, "V": 2.00911536, "T": "2018-01-20T08:06:00", "BV": 0.14448993}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 0.2766, "T": "2018-01-20T08:07:00", "BV": 0.0198922}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 3.52113767, "T": "2018-01-20T08:08:00", "BV": 0.25322926}, {"O": 0.07193569, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 5.87230377, "T": "2018-01-20T08:09:00", "BV": 0.42231828}, {"O": 0.07191689, "H": 0.07201018, "L": 0.07191689, "C": 0.07201018, "V": 2.86054993, "T": "2018-01-20T08:11:00", "BV": 0.20572384}, {"O": 0.07201018, "H": 0.07213282, "L": 0.07191689, "C": 0.0720805, "V": 1.86614325, "T": "2018-01-20T08:12:00", "BV": 0.13439431}, {"O": 0.07206665, "H": 0.07206665, "L": 0.07191689, "C": 0.07191689, "V": 4.68508651, "T": "2018-01-20T08:13:00", "BV": 0.33698582}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 68.86897861, "T": "2018-01-20T08:14:00", "BV": 4.95284272}, {"O": 0.07200857, "H": 0.07200857, "L": 0.07200441, "C": 0.07200441, "V": 1.06385252, "T": "2018-01-20T08:15:00", "BV": 0.07660643}, {"O": 0.07200826, "H": 0.07200826, "L": 0.07191689, "C": 0.07191689, "V": 0.80334795, "T": "2018-01-20T08:16:00", "BV": 0.05783996}, {"O": 0.07199861, "H": 0.07199861, "L": 0.07191689, "C": 0.07191689, "V": 1.20262037, "T": "2018-01-20T08:17:00", "BV": 0.08653698}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 0.37099399, "T": "2018-01-20T08:18:00", "BV": 0.02668072}, {"O": 0.07201657, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 0.79406346, "T": "2018-01-20T08:19:00", "BV": 0.05710993}, {"O": 0.07191689, "H": 0.07224732, "L": 0.07191689, "C": 0.07224732, "V": 0.62897549, "T": "2018-01-20T08:20:00", "BV": 0.04533018}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 0.03612976, "T": "2018-01-20T08:21:00", "BV": 0.00259833}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 8.91089309, "T": "2018-01-20T08:22:00", "BV": 0.64084371}, {"O": 0.07191689, "H": 0.07220554, "L": 0.07191689, "C": 0.07191689, "V": 20.40674219, "T": "2018-01-20T08:23:00", "BV": 1.46760523}, {"O": 0.07227077, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 0.17457836, "T": "2018-01-20T08:24:00", "BV": 0.01258422}, {"O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07228203, "V": 3.06554702, "T": "2018-01-20T08:25:00", "BV": 0.22051513}, {"O": 0.07191691, "H": 0.07191691, "L": 0.07191691, "C": 0.07191691, "V": 0.02653948, "T": "2018-01-20T08:26:00", "BV": 0.00190863}, {"O": 0.07191691, "H": 0.07191691, "L": 0.07191689, "C": 0.07191689, "V": 2.26097729, "T": "2018-01-20T08:27:00", "BV": 0.16260245}, {"O": 0.07191689, "H": 0.07191691, "L": 0.07191689, "C": 0.07191689, "V": 15.05637379, "T": "2018-01-20T08:28:00", "BV": 1.08280756}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 5.84245765, "T": "2018-01-20T08:29:00", "BV": 0.42017135}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07146306, "C": 0.07146306, "V": 23.22373247, "T": "2018-01-20T08:30:00", "BV": 1.66992556}, {"O": 0.07142986, "H": 0.07191687, "L": 0.07142986, "C": 0.07191687, "V": 0.26270867, "T": "2018-01-20T08:31:00", "BV": 0.01883458}, {"O": 0.07191687, "H": 0.07191687, "L": 0.07191687, "C": 0.07191687, "V": 0.10372334, "T": "2018-01-20T08:32:00", "BV": 0.00745945}, {"O": 0.07191686, "H": 0.07191686, "L": 0.07191686, "C": 0.07191686, "V": 0.11, "T": "2018-01-20T08:33:00", "BV": 0.00791085}, {"O": 0.07191685, "H": 0.07191685, "L": 0.0715, "C": 0.0715, "V": 2.17871207, "T": "2018-01-20T08:34:00", "BV": 0.15590283}, {"O": 0.0715, "H": 0.07191686, "L": 0.0715, "C": 0.07191683, "V": 0.6740843, "T": "2018-01-20T08:35:00", "BV": 0.04845423}, {"O": 0.07189779, "H": 0.07191683, "L": 0.0715, "C": 0.0715, "V": 1.90169025, "T": "2018-01-20T08:36:00", "BV": 0.13674267}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.08510392, "T": "2018-01-20T08:37:00", "BV": 0.00608492}, {"O": 0.07146306, "H": 0.07146306, "L": 0.07146306, "C": 0.07146306, "V": 0.06000298, "T": "2018-01-20T08:38:00", "BV": 0.00428799}, {"O": 0.0717, "H": 0.0717, "L": 0.07134765, "C": 0.07134765, "V": 1.02713586, "T": "2018-01-20T08:39:00", "BV": 0.07363721}, {"O": 0.07134765, "H": 0.07134765, "L": 0.07134765, "C": 0.07134765, "V": 1.71986268, "T": "2018-01-20T08:40:00", "BV": 0.12270815}, {"O": 0.07134765, "H": 0.07177494, "L": 0.07134765, "C": 0.07134765, "V": 0.40370627, "T": "2018-01-20T08:41:00", "BV": 0.02891263}, {"O": 0.07134766, "H": 0.07134766, "L": 0.07134766, "C": 0.07134766, "V": 0.05217199, "T": "2018-01-20T08:42:00", "BV": 0.00372234}, {"O": 0.07183847, "H": 0.07183847, "L": 0.07180921, "C": 0.07180921, "V": 0.22065488, "T": "2018-01-20T08:43:00", "BV": 0.01584753}, {"O": 0.07134787, "H": 0.07182215, "L": 0.07134787, "C": 0.07182215, "V": 0.8283944, "T": "2018-01-20T08:44:00", "BV": 0.05913041}, {"O": 0.07182214, "H": 0.07182214, "L": 0.0718164, "C": 0.0718164, "V": 0.08116097, "T": "2018-01-20T08:45:00", "BV": 0.00582908}, {"O": 0.07152913, "H": 0.07182892, "L": 0.07152913, "C": 0.07182892, "V": 0.10131908, "T": "2018-01-20T08:46:00", "BV": 0.00726316}, {"O": 0.07185933, "H": 0.07185933, "L": 0.07185933, "C": 0.07185933, "V": 0.02029576, "T": "2018-01-20T08:47:00", "BV": 0.00145843}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07182892, "C": 0.07182892, "V": 0.39947171, "T": "2018-01-20T08:48:00", "BV": 0.0286936}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07182892, "C": 0.07182892, "V": 0.22030436, "T": "2018-01-20T08:49:00", "BV": 0.01582422}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07182892, "C": 0.07182892, "V": 0.01541332, "T": "2018-01-20T08:50:00", "BV": 0.00110712}, {"O": 0.07155, "H": 0.07155, "L": 0.07152913, "C": 0.07152913, "V": 0.44138319, "T": "2018-01-20T08:51:00", "BV": 0.03158049}, {"O": 0.07173158, "H": 0.0717997, "L": 0.07146063, "C": 0.07174672, "V": 4.06204125, "T": "2018-01-20T08:52:00", "BV": 0.29155809}, {"O": 0.07152913, "H": 0.07174671, "L": 0.07129203, "C": 0.07134765, "V": 3.1859961, "T": "2018-01-20T08:53:00", "BV": 0.2274324}, {"O": 0.07134782, "H": 0.07134783, "L": 0.07134782, "C": 0.07134783, "V": 0.4422258, "T": "2018-01-20T08:54:00", "BV": 0.03155183}, {"O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07168002, "V": 2.22495719, "T": "2018-01-20T08:55:00", "BV": 0.15879219}, {"O": 0.07134785, "H": 0.07134785, "L": 0.07134785, "C": 0.07134785, "V": 0.05304107, "T": "2018-01-20T08:56:00", "BV": 0.00378436}, {"O": 0.071675, "H": 0.071675, "L": 0.071675, "C": 0.071675, "V": 0.11135729, "T": "2018-01-20T08:57:00", "BV": 0.00798151}, {"O": 0.0713883, "H": 0.0713883, "L": 0.0713883, "C": 0.0713883, "V": 0.56490289, "T": "2018-01-20T08:58:00", "BV": 0.04032744}, {"O": 0.0713479, "H": 0.0713479, "L": 0.07134789, "C": 0.07134789, "V": 3.29284389, "T": "2018-01-20T08:59:00", "BV": 0.23493741}, {"O": 0.0713479, "H": 0.0713479, "L": 0.07134782, "C": 0.07134789, "V": 2.30473114, "T": "2018-01-20T09:00:00", "BV": 0.16443766}, {"O": 0.07134784, "H": 0.0713479, "L": 0.07134783, "C": 0.0713479, "V": 0.73422945, "T": "2018-01-20T09:01:00", "BV": 0.05238566}, {"O": 0.07134788, "H": 0.0713479, "L": 0.07134788, "C": 0.0713479, "V": 5.0582122, "T": "2018-01-20T09:02:00", "BV": 0.36089271}, {"O": 0.0713479, "H": 0.07134792, "L": 0.0713479, "C": 0.07134791, "V": 0.18787692, "T": "2018-01-20T09:03:00", "BV": 0.01340461}, {"O": 0.071675, "H": 0.07168838, "L": 0.071675, "C": 0.07168838, "V": 0.21945382, "T": "2018-01-20T09:04:00", "BV": 0.01573119}, {"O": 0.0717102, "H": 0.07174668, "L": 0.0717102, "C": 0.07173027, "V": 3.04477876, "T": "2018-01-20T09:05:00", "BV": 0.2183853}, {"O": 0.07173027, "H": 0.07174668, "L": 0.07110001, "C": 0.07122476, "V": 20.1082958, "T": "2018-01-20T09:06:00", "BV": 1.4336654}, {"O": 0.07132848, "H": 0.07168149, "L": 0.07132848, "C": 0.07168149, "V": 2.28093319, "T": "2018-01-20T09:07:00", "BV": 0.16349545}, {"O": 0.07168149, "H": 0.07168149, "L": 0.07168148, "C": 0.07168148, "V": 1.06233378, "T": "2018-01-20T09:08:00", "BV": 0.07614962}, {"O": 0.0714308, "H": 0.0714308, "L": 0.07122036, "C": 0.07122036, "V": 0.10153533, "T": "2018-01-20T09:09:00", "BV": 0.00723727}, {"O": 0.07168149, "H": 0.07168149, "L": 0.07168149, "C": 0.07168149, "V": 0.139506, "T": "2018-01-20T09:10:00", "BV": 0.00999999}, {"O": 0.07168149, "H": 0.07174567, "L": 0.07137267, "C": 0.07137268, "V": 5.06840609, "T": "2018-01-20T09:11:00", "BV": 0.36178445}, {"O": 0.07137268, "H": 0.0713805, "L": 0.07137268, "C": 0.0713805, "V": 1.025, "T": "2018-01-20T09:12:00", "BV": 0.07315719}, {"O": 0.07140859, "H": 0.07173805, "L": 0.07140859, "C": 0.07145118, "V": 1.56859168, "T": "2018-01-20T09:13:00", "BV": 0.11210707}, {"O": 0.07138052, "H": 0.07138052, "L": 0.071205, "C": 0.0713438, "V": 0.77665827, "T": "2018-01-20T09:14:00", "BV": 0.05540203}, {"O": 0.07144141, "H": 0.07181693, "L": 0.07144141, "C": 0.07144813, "V": 1.46366121, "T": "2018-01-20T09:15:00", "BV": 0.10474259}, {"O": 0.07144813, "H": 0.0718, "L": 0.07125143, "C": 0.07138396, "V": 1.06379809, "T": "2018-01-20T09:16:00", "BV": 0.076038}, {"O": 0.071384, "H": 0.0718, "L": 0.071384, "C": 0.0718, "V": 0.16358673, "T": "2018-01-20T09:17:00", "BV": 0.01168841}, {"O": 0.0718, "H": 0.07182892, "L": 0.0718, "C": 0.07181693, "V": 1.15551003, "T": "2018-01-20T09:18:00", "BV": 0.08299297}, {"O": 0.07181693, "H": 0.07182892, "L": 0.07154426, "C": 0.07158368, "V": 0.25260282, "T": "2018-01-20T09:19:00", "BV": 0.01813036}, {"O": 0.07179999, "H": 0.07182892, "L": 0.07179999, "C": 0.07182892, "V": 0.6157152, "T": "2018-01-20T09:20:00", "BV": 0.04422478}, {"O": 0.07179999, "H": 0.07182892, "L": 0.07161659, "C": 0.07182892, "V": 0.78440866, "T": "2018-01-20T09:21:00", "BV": 0.05631435}, {"O": 0.07182892, "H": 0.07187904, "L": 0.07182892, "C": 0.07187904, "V": 1.735788, "T": "2018-01-20T09:22:00", "BV": 0.12476131}, {"O": 0.07172902, "H": 0.07187904, "L": 0.07172902, "C": 0.07187904, "V": 7.81367528, "T": "2018-01-20T09:23:00", "BV": 0.56077336}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 0.75, "T": "2018-01-20T09:24:00", "BV": 0.05393763}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 0.38309729, "T": "2018-01-20T09:25:00", "BV": 0.02755114}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 0.12460631, "T": "2018-01-20T09:26:00", "BV": 0.00896128}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 4.79749903, "T": "2018-01-20T09:27:00", "BV": 0.345021}, {"O": 0.0722951, "H": 0.07234027, "L": 0.0722951, "C": 0.07234027, "V": 0.26845151, "T": "2018-01-20T09:30:00", "BV": 0.01941284}, {"O": 0.07234026, "H": 0.07234027, "L": 0.07219047, "C": 0.07229511, "V": 1.23365518, "T": "2018-01-20T09:31:00", "BV": 0.08919093}, {"O": 0.07234027, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 3.0238487, "T": "2018-01-20T09:32:00", "BV": 0.21825988}, {"O": 0.07194534, "H": 0.07196352, "L": 0.07194534, "C": 0.07196352, "V": 1.02218791, "T": "2018-01-20T09:33:00", "BV": 0.07354478}, {"O": 0.07196352, "H": 0.07196352, "L": 0.07191686, "C": 0.07191686, "V": 0.15734406, "T": "2018-01-20T09:34:00", "BV": 0.01132112}, {"O": 0.07192771, "H": 0.07234027, "L": 0.07192771, "C": 0.07234027, "V": 2.89303342, "T": "2018-01-20T09:35:00", "BV": 0.20919038}, {"O": 0.07234026, "H": 0.07234026, "L": 0.07234026, "C": 0.07234026, "V": 0.27647122, "T": "2018-01-20T09:36:00", "BV": 0.01999999}, {"O": 0.07191695, "H": 0.07191695, "L": 0.07191695, "C": 0.07191695, "V": 0.04801981, "T": "2018-01-20T09:37:00", "BV": 0.00345343}, {"O": 0.07234025, "H": 0.07255742, "L": 0.07213347, "C": 0.07213347, "V": 2.5796695, "T": "2018-01-20T09:38:00", "BV": 0.1861995}, {"O": 0.07255047, "H": 0.0725999, "L": 0.07205654, "C": 0.07205655, "V": 1.67844832, "T": "2018-01-20T09:39:00", "BV": 0.12127753}, {"O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.07216656, "V": 2.34153942, "T": "2018-01-20T09:40:00", "BV": 0.16919764}, {"O": 0.07210609, "H": 0.07259996, "L": 0.07210609, "C": 0.07259996, "V": 0.69890489, "T": "2018-01-20T09:41:00", "BV": 0.050463}, {"O": 0.07216656, "H": 0.0723, "L": 0.07212416, "C": 0.0723, "V": 6.14600191, "T": "2018-01-20T09:42:00", "BV": 0.4432934}, {"O": 0.0723, "H": 0.0723, "L": 0.072124, "C": 0.0723, "V": 0.07221638, "T": "2018-01-20T09:43:00", "BV": 0.0052139}, {"O": 0.07222552, "H": 0.0723, "L": 0.07222552, "C": 0.0723, "V": 0.12213825, "T": "2018-01-20T09:44:00", "BV": 0.00882436}, {"O": 0.07222295, "H": 0.07263999, "L": 0.07222295, "C": 0.07263996, "V": 1.38303301, "T": "2018-01-20T09:45:00", "BV": 0.10045539}, {"O": 0.07263995, "H": 0.07263995, "L": 0.07263995, "C": 0.07263995, "V": 0.03109299, "T": "2018-01-20T09:46:00", "BV": 0.00225859}, {"O": 0.07231691, "H": 0.07300354, "L": 0.07231691, "C": 0.07300354, "V": 6.77061154, "T": "2018-01-20T09:47:00", "BV": 0.49319599}, {"O": 0.07212402, "H": 0.07263996, "L": 0.072124, "C": 0.07227525, "V": 0.53698767, "T": "2018-01-20T09:48:00", "BV": 0.03875115}, {"O": 0.07263996, "H": 0.07263996, "L": 0.072124, "C": 0.072124, "V": 4.18461601, "T": "2018-01-20T09:49:00", "BV": 0.30313802}, {"O": 0.07259948, "H": 0.0726315, "L": 0.07259948, "C": 0.0726315, "V": 0.6662051, "T": "2018-01-20T09:50:00", "BV": 0.04838685}, {"O": 0.0726315, "H": 0.07264, "L": 0.0721868, "C": 0.07264, "V": 3.36311233, "T": "2018-01-20T09:51:00", "BV": 0.24405103}, {"O": 0.07273048, "H": 0.07274052, "L": 0.07272998, "C": 0.07272998, "V": 3.57529997, "T": "2018-01-20T09:52:00", "BV": 0.26004513}, {"O": 0.0722774, "H": 0.07242998, "L": 0.0722774, "C": 0.07242998, "V": 0.07857738, "T": "2018-01-20T09:53:00", "BV": 0.00568169}, {"O": 0.07227906, "H": 0.07242998, "L": 0.07227906, "C": 0.07242998, "V": 2.05335939, "T": "2018-01-20T09:54:00", "BV": 0.14868369}, {"O": 0.07242997, "H": 0.07272906, "L": 0.07235034, "C": 0.07272906, "V": 0.19106492, "T": "2018-01-20T09:55:00", "BV": 0.01387793}, {"O": 0.07272906, "H": 0.07272906, "L": 0.07233929, "C": 0.07233929, "V": 0.14716275, "T": "2018-01-20T09:56:00", "BV": 0.01067078}, {"O": 0.07272906, "H": 0.07272906, "L": 0.07272906, "C": 0.07272906, "V": 0.11380148, "T": "2018-01-20T09:58:00", "BV": 0.00827667}, {"O": 0.07254744, "H": 0.07274191, "L": 0.07254744, "C": 0.07274191, "V": 0.06495335, "T": "2018-01-20T09:59:00", "BV": 0.00471953}, {"O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07251358, "V": 0.36252671, "T": "2018-01-20T10:00:00", "BV": 0.02637602}, {"O": 0.07251358, "H": 0.07251358, "L": 0.07251358, "C": 0.07251358, "V": 0.01444306, "T": "2018-01-20T10:01:00", "BV": 0.00104731}, {"O": 0.07287265, "H": 0.07287265, "L": 0.07287265, "C": 0.07287265, "V": 0.05044222, "T": "2018-01-20T10:02:00", "BV": 0.00367585}, {"O": 0.0725136, "H": 0.07289774, "L": 0.0725136, "C": 0.07289774, "V": 1.08005532, "T": "2018-01-20T10:03:00", "BV": 0.07870956}, {"O": 0.07280965, "H": 0.07280965, "L": 0.07280965, "C": 0.07280965, "V": 0.24402392, "T": "2018-01-20T10:04:00", "BV": 0.01776728}, {"O": 0.0728, "H": 0.07280965, "L": 0.0728, "C": 0.0728, "V": 0.82966582, "T": "2018-01-20T10:05:00", "BV": 0.06040522}, {"O": 0.0728, "H": 0.07280965, "L": 0.0725146, "C": 0.07258711, "V": 1.57220689, "T": "2018-01-20T10:06:00", "BV": 0.11416633}, {"O": 0.07251358, "H": 0.07280965, "L": 0.07251358, "C": 0.07251358, "V": 0.78557607, "T": "2018-01-20T10:07:00", "BV": 0.05705992}, {"O": 0.07280965, "H": 0.07280965, "L": 0.07280964, "C": 0.07280964, "V": 0.08170414, "T": "2018-01-20T10:08:00", "BV": 0.00594884}, {"O": 0.07280964, "H": 0.07280965, "L": 0.07280964, "C": 0.07280964, "V": 0.48269623, "T": "2018-01-20T10:09:00", "BV": 0.03514492}, {"O": 0.07280965, "H": 0.07300353, "L": 0.07280965, "C": 0.07300353, "V": 0.78331527, "T": "2018-01-20T10:10:00", "BV": 0.05713635}, {"O": 0.07251358, "H": 0.07251358, "L": 0.07246019, "C": 0.07246019, "V": 0.27554421, "T": "2018-01-20T10:11:00", "BV": 0.01998014}, {"O": 0.07248897, "H": 0.07248897, "L": 0.07213218, "C": 0.07213218, "V": 3.3557069, "T": "2018-01-20T10:12:00", "BV": 0.24233364}, {"O": 0.07259174, "H": 0.0729059, "L": 0.07229792, "C": 0.07241898, "V": 0.34669971, "T": "2018-01-20T10:13:00", "BV": 0.0251498}, {"O": 0.072438, "H": 0.072438, "L": 0.072438, "C": 0.072438, "V": 0.09161164, "T": "2018-01-20T10:14:00", "BV": 0.00663616}, {"O": 0.07289216, "H": 0.07290592, "L": 0.0728784, "C": 0.0728784, "V": 0.33133827, "T": "2018-01-20T10:15:00", "BV": 0.02415475}, {"O": 0.07253321, "H": 0.0725991, "L": 0.07246614, "C": 0.07246614, "V": 12.24051342, "T": "2018-01-20T10:16:00", "BV": 0.88730603}, {"O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.06512675, "T": "2018-01-20T10:17:00", "BV": 0.00474774}, {"O": 0.0725577, "H": 0.07300354, "L": 0.07241866, "C": 0.07241866, "V": 13.40565367, "T": "2018-01-20T10:18:00", "BV": 0.97210108}, {"O": 0.07248598, "H": 0.07248598, "L": 0.07245629, "C": 0.07248598, "V": 3.90161693, "T": "2018-01-20T10:19:00", "BV": 0.28276965}, {"O": 0.07298448, "H": 0.07298448, "L": 0.07248598, "C": 0.07248598, "V": 0.15679017, "T": "2018-01-20T10:20:00", "BV": 0.0114047}, {"O": 0.07297093, "H": 0.07297093, "L": 0.07247375, "C": 0.07247375, "V": 2.82415084, "T": "2018-01-20T10:21:00", "BV": 0.20518217}, {"O": 0.07248598, "H": 0.07248598, "L": 0.0724458, "C": 0.07248598, "V": 0.18588782, "T": "2018-01-20T10:22:00", "BV": 0.01347379}, {"O": 0.07248598, "H": 0.07248601, "L": 0.07243364, "C": 0.07243364, "V": 8.0276, "T": "2018-01-20T10:23:00", "BV": 0.58188688}, {"O": 0.07243364, "H": 0.07243364, "L": 0.07243364, "C": 0.07243364, "V": 0.02905072, "T": "2018-01-20T10:24:00", "BV": 0.00210424}, {"O": 0.07235858, "H": 0.07285947, "L": 0.07235858, "C": 0.07241415, "V": 5.93358069, "T": "2018-01-20T10:25:00", "BV": 0.429887}, {"O": 0.0728415, "H": 0.0728415, "L": 0.07229792, "C": 0.07229792, "V": 0.33890775, "T": "2018-01-20T10:26:00", "BV": 0.02460758}, {"O": 0.07259792, "H": 0.07273322, "L": 0.07259792, "C": 0.07273322, "V": 0.03694675, "T": "2018-01-20T10:27:00", "BV": 0.00268588}, {"O": 0.07273322, "H": 0.07273322, "L": 0.07229792, "C": 0.07229792, "V": 1.41703713, "T": "2018-01-20T10:28:00", "BV": 0.10278646}, {"O": 0.07229792, "H": 0.07274942, "L": 0.07229792, "C": 0.07229792, "V": 0.60757564, "T": "2018-01-20T10:29:00", "BV": 0.04395556}, {"O": 0.07271519, "H": 0.07283116, "L": 0.07212407, "C": 0.07271117, "V": 4.56727652, "T": "2018-01-20T10:30:00", "BV": 0.33130851}, {"O": 0.07228097, "H": 0.07232417, "L": 0.07228097, "C": 0.07232417, "V": 0.05029504, "T": "2018-01-20T10:31:00", "BV": 0.0036358}, {"O": 0.07231178, "H": 0.07233899, "L": 0.07216075, "C": 0.07233899, "V": 0.27782915, "T": "2018-01-20T10:32:00", "BV": 0.02005278}, {"O": 0.07238375, "H": 0.0728594, "L": 0.07238375, "C": 0.0728594, "V": 1.59066793, "T": "2018-01-20T10:33:00", "BV": 0.11522463}, {"O": 0.07219328, "H": 0.07274123, "L": 0.07212418, "C": 0.07228314, "V": 1.55235245, "T": "2018-01-20T10:34:00", "BV": 0.11221742}, {"O": 0.07229999, "H": 0.07270763, "L": 0.07227514, "C": 0.07270763, "V": 1.06077739, "T": "2018-01-20T10:35:00", "BV": 0.07667661}, {"O": 0.07270763, "H": 0.07270763, "L": 0.07212888, "C": 0.07212889, "V": 0.9823794, "T": "2018-01-20T10:36:00", "BV": 0.07095266}, {"O": 0.0726011, "H": 0.0726011, "L": 0.0726011, "C": 0.0726011, "V": 0.2, "T": "2018-01-20T10:37:00", "BV": 0.01452022}, {"O": 0.07212921, "H": 0.07212922, "L": 0.07212917, "C": 0.07212918, "V": 0.52985877, "T": "2018-01-20T10:39:00", "BV": 0.03821827}, {"O": 0.0725, "H": 0.0725, "L": 0.072124, "C": 0.072124, "V": 9.33759688, "T": "2018-01-20T10:40:00", "BV": 0.67354915}, {"O": 0.07212928, "H": 0.07212928, "L": 0.07212928, "C": 0.07212928, "V": 0.7047, "T": "2018-01-20T10:41:00", "BV": 0.05082949}, {"O": 0.07202552, "H": 0.07202553, "L": 0.07192039, "C": 0.07192039, "V": 3.3491475, "T": "2018-01-20T10:43:00", "BV": 0.24098508}, {"O": 0.07202553, "H": 0.07246, "L": 0.07192046, "C": 0.07192046, "V": 1.92841448, "T": "2018-01-20T10:44:00", "BV": 0.13874266}, {"O": 0.07202592, "H": 0.0724599, "L": 0.0719603, "C": 0.0719603, "V": 1.04474348, "T": "2018-01-20T10:45:00", "BV": 0.0753594}, {"O": 0.0719603, "H": 0.0723, "L": 0.0719603, "C": 0.0723, "V": 1.05843593, "T": "2018-01-20T10:46:00", "BV": 0.07643504}, {"O": 0.07192063, "H": 0.0723, "L": 0.07192063, "C": 0.0723, "V": 0.13426887, "T": "2018-01-20T10:47:00", "BV": 0.0096935}, {"O": 0.0723, "H": 0.07317997, "L": 0.07192085, "C": 0.07192085, "V": 17.49325586, "T": "2018-01-20T10:48:00", "BV": 1.27429492}, {"O": 0.07202395, "H": 0.07249359, "L": 0.07192089, "C": 0.07192092, "V": 0.31458365, "T": "2018-01-20T10:49:00", "BV": 0.02263933}, {"O": 0.07192097, "H": 0.07247049, "L": 0.071902, "C": 0.071902, "V": 11.80522856, "T": "2018-01-20T10:50:00", "BV": 0.85050399}, {"O": 0.071902, "H": 0.071902, "L": 0.071902, "C": 0.071902, "V": 0.03055453, "T": "2018-01-20T10:51:00", "BV": 0.00219693}, {"O": 0.07190204, "H": 0.07190209, "L": 0.07190204, "C": 0.07190209, "V": 0.77746176, "T": "2018-01-20T10:52:00", "BV": 0.05590108}, {"O": 0.07190214, "H": 0.07190217, "L": 0.07190214, "C": 0.07190215, "V": 1.29846066, "T": "2018-01-20T10:53:00", "BV": 0.09336206}, {"O": 0.07248094, "H": 0.07249325, "L": 0.07248094, "C": 0.07249325, "V": 2.78482606, "T": "2018-01-20T10:54:00", "BV": 0.20186875}, {"O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190238, "V": 2.08043023, "T": "2018-01-20T10:55:00", "BV": 0.15003693}, {"O": 0.07190257, "H": 0.07190264, "L": 0.07190257, "C": 0.07190264, "V": 0.63288346, "T": "2018-01-20T10:56:00", "BV": 0.04550593}, {"O": 0.07190288, "H": 0.07249326, "L": 0.07190257, "C": 0.07249326, "V": 22.02944366, "T": "2018-01-20T10:57:00", "BV": 1.5877771}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.071903, "V": 5.00422834, "T": "2018-01-20T10:58:00", "BV": 0.36017574}, {"O": 0.071903, "H": 0.071903, "L": 0.07190299, "C": 0.07190299, "V": 0.62357001, "T": "2018-01-20T10:59:00", "BV": 0.04483651}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.79992272, "T": "2018-01-20T11:00:00", "BV": 0.05759439}, {"O": 0.071903, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 0.83159721, "T": "2018-01-20T11:01:00", "BV": 0.05986151}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.55154253, "T": "2018-01-20T11:02:00", "BV": 0.03971106}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.07190301, "V": 4.04955388, "T": "2018-01-20T11:03:00", "BV": 0.29118763}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.3413331, "T": "2018-01-20T11:04:00", "BV": 0.02457598}, {"O": 0.072, "H": 0.07236642, "L": 0.072, "C": 0.07236642, "V": 9.41380688, "T": "2018-01-20T11:05:00", "BV": 0.68038338}, {"O": 0.07236642, "H": 0.07236642, "L": 0.071932, "C": 0.071932, "V": 0.1635984, "T": "2018-01-20T11:06:00", "BV": 0.01182171}, {"O": 0.07236642, "H": 0.07236643, "L": 0.07236642, "C": 0.07236643, "V": 0.02093493, "T": "2018-01-20T11:07:00", "BV": 0.00151497}, {"O": 0.07236643, "H": 0.07236643, "L": 0.07236643, "C": 0.07236643, "V": 0.129367, "T": "2018-01-20T11:08:00", "BV": 0.00936182}, {"O": 0.07193263, "H": 0.07236643, "L": 0.07193263, "C": 0.07236643, "V": 0.0816547, "T": "2018-01-20T11:09:00", "BV": 0.00588217}, {"O": 0.07236643, "H": 0.07236643, "L": 0.0719323, "C": 0.07236643, "V": 0.56003331, "T": "2018-01-20T11:10:00", "BV": 0.0404676}, {"O": 0.07193251, "H": 0.07236643, "L": 0.07147907, "C": 0.07180002, "V": 88.93670572, "T": "2018-01-20T11:11:00", "BV": 6.38987201}, {"O": 0.07180002, "H": 0.07180002, "L": 0.07180001, "C": 0.07180002, "V": 0.68335051, "T": "2018-01-20T11:12:00", "BV": 0.04906455}, {"O": 0.07236892, "H": 0.07236893, "L": 0.07236892, "C": 0.07236893, "V": 0.1416037, "T": "2018-01-20T11:13:00", "BV": 0.0102477}, {"O": 0.07236891, "H": 0.07236893, "L": 0.07236891, "C": 0.07236893, "V": 0.01535518, "T": "2018-01-20T11:14:00", "BV": 0.00111123}, {"O": 0.07236892, "H": 0.07236892, "L": 0.07236891, "C": 0.07236891, "V": 0.93485636, "T": "2018-01-20T11:15:00", "BV": 0.06765451}, {"O": 0.07236891, "H": 0.07236891, "L": 0.07236891, "C": 0.07236891, "V": 0.05999905, "T": "2018-01-20T11:16:00", "BV": 0.00434205}, {"O": 0.07236891, "H": 0.07239492, "L": 0.07221199, "C": 0.07221199, "V": 5.11903406, "T": "2018-01-20T11:17:00", "BV": 0.37049582}, {"O": 0.07239492, "H": 0.07239492, "L": 0.07221199, "C": 0.07239492, "V": 1.01781451, "T": "2018-01-20T11:18:00", "BV": 0.07356876}, {"O": 0.07227999, "H": 0.07239493, "L": 0.07227999, "C": 0.07239493, "V": 0.67024021, "T": "2018-01-20T11:19:00", "BV": 0.04851286}, {"O": 0.07239493, "H": 0.07239493, "L": 0.07187506, "C": 0.07187508, "V": 1.3462238, "T": "2018-01-20T11:20:00", "BV": 0.09700901}, {"O": 0.07187508, "H": 0.0728879, "L": 0.07187508, "C": 0.07187513, "V": 20.14235829, "T": "2018-01-20T11:21:00", "BV": 1.45178248}, {"O": 0.07187587, "H": 0.07187587, "L": 0.07187587, "C": 0.07187587, "V": 0.02837489, "T": "2018-01-20T11:22:00", "BV": 0.00203946}, {"O": 0.07288738, "H": 0.07288738, "L": 0.0718759, "C": 0.07215851, "V": 4.22220648, "T": "2018-01-20T11:23:00", "BV": 0.30356195}, {"O": 0.07276401, "H": 0.07276401, "L": 0.07187747, "C": 0.07187747, "V": 0.29436341, "T": "2018-01-20T11:24:00", "BV": 0.02128123}, {"O": 0.07197747, "H": 0.07262506, "L": 0.07197699, "C": 0.07262506, "V": 2.52269302, "T": "2018-01-20T11:25:00", "BV": 0.18166562}, {"O": 0.07195017, "H": 0.07195017, "L": 0.07195017, "C": 0.07195017, "V": 0.06183424, "T": "2018-01-20T11:26:00", "BV": 0.00444898}, {"O": 0.07237506, "H": 0.07237506, "L": 0.07237506, "C": 0.07237506, "V": 0.888989, "T": "2018-01-20T11:28:00", "BV": 0.06434061}, {"O": 0.0723749, "H": 0.0723749, "L": 0.0723749, "C": 0.0723749, "V": 0.13612603, "T": "2018-01-20T11:30:00", "BV": 0.0098521}, {"O": 0.07237506, "H": 0.0725, "L": 0.07200001, "C": 0.07200001, "V": 1.27280328, "T": "2018-01-20T11:31:00", "BV": 0.09217529}, {"O": 0.07200001, "H": 0.0725, "L": 0.07194786, "C": 0.07194786, "V": 0.66191149, "T": "2018-01-20T11:32:00", "BV": 0.04782232}, {"O": 0.0723, "H": 0.0723, "L": 0.0723, "C": 0.0723, "V": 13.8455, "T": "2018-01-20T11:33:00", "BV": 1.00102965}, {"O": 0.0723, "H": 0.0723, "L": 0.0723, "C": 0.0723, "V": 2.75933944, "T": "2018-01-20T11:34:00", "BV": 0.1995002}, {"O": 0.0723, "H": 0.0723, "L": 0.0723, "C": 0.0723, "V": 0.76360906, "T": "2018-01-20T11:35:00", "BV": 0.05520892}, {"O": 0.072299, "H": 0.072299, "L": 0.072299, "C": 0.072299, "V": 0.40738692, "T": "2018-01-20T11:36:00", "BV": 0.02945362}, {"O": 0.07194793, "H": 0.072299, "L": 0.07194786, "C": 0.072299, "V": 1.72480798, "T": "2018-01-20T11:37:00", "BV": 0.12411998}, {"O": 0.07194787, "H": 0.07225, "L": 0.07194787, "C": 0.07225, "V": 1.024313, "T": "2018-01-20T11:38:00", "BV": 0.07378495}, {"O": 0.07224991, "H": 0.07224991, "L": 0.07224, "C": 0.07224, "V": 12.45978914, "T": "2018-01-20T11:39:00", "BV": 0.90012032}, {"O": 0.07224, "H": 0.07225, "L": 0.07194809, "C": 0.07194809, "V": 17.05906882, "T": "2018-01-20T11:40:00", "BV": 1.23225189}, {"O": 0.07223992, "H": 0.07225, "L": 0.07194844, "C": 0.07194922, "V": 0.95915908, "T": "2018-01-20T11:41:00", "BV": 0.06922054}, {"O": 0.07224992, "H": 0.072299, "L": 0.07217229, "C": 0.072299, "V": 9.10071618, "T": "2018-01-20T11:42:00", "BV": 0.65769035}, {"O": 0.072299, "H": 0.072299, "L": 0.072299, "C": 0.072299, "V": 4.67210508, "T": "2018-01-20T11:43:00", "BV": 0.3377885}, {"O": 0.072299, "H": 0.072299, "L": 0.07223554, "C": 0.072299, "V": 3.01534696, "T": "2018-01-20T11:44:00", "BV": 0.21782564}, {"O": 0.07217229, "H": 0.072299, "L": 0.07217229, "C": 0.072299, "V": 0.90018426, "T": "2018-01-20T11:45:00", "BV": 0.06500148}, {"O": 0.07208595, "H": 0.07208595, "L": 0.07208595, "C": 0.07208595, "V": 0.23796252, "T": "2018-01-20T11:46:00", "BV": 0.01715375}, {"O": 0.07194803, "H": 0.072299, "L": 0.07194802, "C": 0.072299, "V": 1.01532358, "T": "2018-01-20T11:47:00", "BV": 0.07305588}, {"O": 0.072299, "H": 0.07249999, "L": 0.07194814, "C": 0.07194814, "V": 2.4736044, "T": "2018-01-20T11:48:00", "BV": 0.17881271}, {"O": 0.07249998, "H": 0.07249998, "L": 0.07249998, "C": 0.07249998, "V": 0.07550428, "T": "2018-01-20T11:49:00", "BV": 0.00547405}, {"O": 0.07194801, "H": 0.07194801, "L": 0.07194801, "C": 0.07194801, "V": 0.02958714, "T": "2018-01-20T11:51:00", "BV": 0.00212873}, {"O": 0.07249795, "H": 0.07249795, "L": 0.07185193, "C": 0.07248481, "V": 21.77282625, "T": "2018-01-20T11:52:00", "BV": 1.56603121}, {"O": 0.07186413, "H": 0.07186413, "L": 0.07180071, "C": 0.07180077, "V": 2.97438932, "T": "2018-01-20T11:53:00", "BV": 0.21373369}, {"O": 0.07239987, "H": 0.0723999, "L": 0.07239986, "C": 0.07239986, "V": 1.35400574, "T": "2018-01-20T11:54:00", "BV": 0.09802981}, {"O": 0.07239986, "H": 0.0723999, "L": 0.07239986, "C": 0.0723999, "V": 5.68881311, "T": "2018-01-20T11:55:00", "BV": 0.41186948}, {"O": 0.07229267, "H": 0.07232493, "L": 0.07229267, "C": 0.07232493, "V": 6.61911645, "T": "2018-01-20T11:56:00", "BV": 0.47864987}, {"O": 0.07232493, "H": 0.0725, "L": 0.07231391, "C": 0.07231391, "V": 27.49414748, "T": "2018-01-20T11:57:00", "BV": 1.98874622}, {"O": 0.07193204, "H": 0.07261421, "L": 0.07187375, "C": 0.07195782, "V": 53.25971992, "T": "2018-01-20T11:58:00", "BV": 3.85288025}, {"O": 0.07193082, "H": 0.07231643, "L": 0.07180089, "C": 0.0719511, "V": 17.05669072, "T": "2018-01-20T11:59:00", "BV": 1.22667823}, {"O": 0.0719511, "H": 0.0719511, "L": 0.0718, "C": 0.07182058, "V": 7.58371423, "T": "2018-01-20T12:00:00", "BV": 0.54502304}, {"O": 0.07216674, "H": 0.07216674, "L": 0.0716242, "C": 0.07162424, "V": 4.55123729, "T": "2018-01-20T12:01:00", "BV": 0.32618567}, {"O": 0.07181226, "H": 0.07205146, "L": 0.07140002, "C": 0.07181226, "V": 3.18815524, "T": "2018-01-20T12:03:00", "BV": 0.22834328}, {"O": 0.07200697, "H": 0.07200697, "L": 0.07181226, "C": 0.07181226, "V": 0.13240452, "T": "2018-01-20T12:04:00", "BV": 0.00951121}, {"O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 0.94513177, "T": "2018-01-20T12:05:00", "BV": 0.06797451}, {"O": 0.07197945, "H": 0.07197945, "L": 0.07197945, "C": 0.07197945, "V": 0.04143248, "T": "2018-01-20T12:07:00", "BV": 0.00298227}, {"O": 0.07197945, "H": 0.07197945, "L": 0.07197945, "C": 0.07197945, "V": 4.10743028, "T": "2018-01-20T12:09:00", "BV": 0.29565056}, {"O": 0.07197945, "H": 0.07204709, "L": 0.07197945, "C": 0.07204709, "V": 5.4500327, "T": "2018-01-20T12:10:00", "BV": 0.3922997}, {"O": 0.07197945, "H": 0.07197945, "L": 0.07181226, "C": 0.07181226, "V": 1.31005477, "T": "2018-01-20T12:11:00", "BV": 0.094279}, {"O": 0.07181226, "H": 0.07181226, "L": 0.07181226, "C": 0.07181226, "V": 0.24030856, "T": "2018-01-20T12:12:00", "BV": 0.01725708}, {"O": 0.07154326, "H": 0.07181226, "L": 0.07154326, "C": 0.07181226, "V": 1.13757074, "T": "2018-01-20T12:13:00", "BV": 0.08164387}, {"O": 0.07154327, "H": 0.07154327, "L": 0.07154327, "C": 0.07154327, "V": 0.07641715, "T": "2018-01-20T12:14:00", "BV": 0.00546713}, {"O": 0.07181215, "H": 0.07181215, "L": 0.07154326, "C": 0.07154326, "V": 2.01275079, "T": "2018-01-20T12:15:00", "BV": 0.14405012}, {"O": 0.07154326, "H": 0.07154326, "L": 0.07154075, "C": 0.07154326, "V": 1.49843605, "T": "2018-01-20T12:16:00", "BV": 0.10720258}, {"O": 0.07154073, "H": 0.07154326, "L": 0.07154073, "C": 0.07154326, "V": 1.47766576, "T": "2018-01-20T12:17:00", "BV": 0.10571614}, {"O": 0.07195896, "H": 0.07195896, "L": 0.07195896, "C": 0.07195896, "V": 0.06675723, "T": "2018-01-20T12:19:00", "BV": 0.00480378}, {"O": 0.07195897, "H": 0.07195897, "L": 0.07154326, "C": 0.07154326, "V": 1.04703263, "T": "2018-01-20T12:20:00", "BV": 0.07525066}, {"O": 0.07195896, "H": 0.07195897, "L": 0.07195896, "C": 0.07195897, "V": 0.3024072, "T": "2018-01-20T12:21:00", "BV": 0.02176089}, {"O": 0.07195896, "H": 0.07195896, "L": 0.07195896, "C": 0.07195896, "V": 0.00835864, "T": "2018-01-20T12:23:00", "BV": 0.00060147}, {"O": 0.07195897, "H": 0.07198605, "L": 0.07195897, "C": 0.07198605, "V": 14.34100197, "T": "2018-01-20T12:24:00", "BV": 1.03210337}, {"O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07154073, "V": 1.20686093, "T": "2018-01-20T12:25:00", "BV": 0.08672359}, {"O": 0.07204708, "H": 0.07204708, "L": 0.07198603, "C": 0.07198603, "V": 0.57204479, "T": "2018-01-20T12:26:00", "BV": 0.04121152}, {"O": 0.07198602, "H": 0.07198602, "L": 0.07154073, "C": 0.07154073, "V": 0.08156598, "T": "2018-01-20T12:27:00", "BV": 0.00586644}, {"O": 0.07198595, "H": 0.07198595, "L": 0.07198595, "C": 0.07198595, "V": 0.03923652, "T": "2018-01-20T12:29:00", "BV": 0.00282447}, {"O": 0.07198596, "H": 0.07198596, "L": 0.07198596, "C": 0.07198596, "V": 0.14647135, "T": "2018-01-20T12:30:00", "BV": 0.01054386}, {"O": 0.07198595, "H": 0.07204709, "L": 0.07198595, "C": 0.07204709, "V": 0.09929295, "T": "2018-01-20T12:31:00", "BV": 0.00714873}, {"O": 0.07198595, "H": 0.07204709, "L": 0.07198595, "C": 0.07204709, "V": 0.29691636, "T": "2018-01-20T12:32:00", "BV": 0.02139056}, {"O": 0.07198594, "H": 0.07198594, "L": 0.07198594, "C": 0.07198594, "V": 0.91, "T": "2018-01-20T12:34:00", "BV": 0.0655072}, {"O": 0.07154075, "H": 0.07198594, "L": 0.07140001, "C": 0.07198594, "V": 4.49732889, "T": "2018-01-20T12:35:00", "BV": 0.32160207}, {"O": 0.07141772, "H": 0.07141772, "L": 0.07141772, "C": 0.07141772, "V": 0.00888236, "T": "2018-01-20T12:36:00", "BV": 0.00063435}, {"O": 0.0719859, "H": 0.0719859, "L": 0.0714, "C": 0.07140001, "V": 2.99227945, "T": "2018-01-20T12:37:00", "BV": 0.21370982}, {"O": 0.0714, "H": 0.07198578, "L": 0.0714, "C": 0.07198562, "V": 0.34996405, "T": "2018-01-20T12:38:00", "BV": 0.0250198}, {"O": 0.07198562, "H": 0.07198563, "L": 0.07115641, "C": 0.07119601, "V": 0.58734284, "T": "2018-01-20T12:39:00", "BV": 0.04200906}, {"O": 0.0719853, "H": 0.0719853, "L": 0.0712381, "C": 0.07123834, "V": 5.57688429, "T": "2018-01-20T12:40:00", "BV": 0.39759806}, {"O": 0.07165616, "H": 0.07197, "L": 0.07165616, "C": 0.07197, "V": 0.28690623, "T": "2018-01-20T12:42:00", "BV": 0.02064181}, {"O": 0.07198595, "H": 0.07231577, "L": 0.07177, "C": 0.07231577, "V": 0.61152565, "T": "2018-01-20T12:43:00", "BV": 0.044055}, {"O": 0.07228782, "H": 0.07228782, "L": 0.072, "C": 0.072, "V": 0.04580483, "T": "2018-01-20T12:44:00", "BV": 0.00330545}, {"O": 0.07156854, "H": 0.072, "L": 0.07156854, "C": 0.072, "V": 1.01585169, "T": "2018-01-20T12:45:00", "BV": 0.07310512}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.06600516, "T": "2018-01-20T12:46:00", "BV": 0.00475237}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.05206166, "T": "2018-01-20T12:47:00", "BV": 0.00374843}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.02947427, "T": "2018-01-20T12:48:00", "BV": 0.00212214}, {"O": 0.07228709, "H": 0.07228709, "L": 0.07228701, "C": 0.07228701, "V": 0.98243594, "T": "2018-01-20T12:49:00", "BV": 0.07101742}, {"O": 0.07228694, "H": 0.07228695, "L": 0.07228692, "C": 0.07228692, "V": 0.39427101, "T": "2018-01-20T12:50:00", "BV": 0.02850062}, {"O": 0.07156858, "H": 0.07156858, "L": 0.07156855, "C": 0.07156855, "V": 0.09665134, "T": "2018-01-20T12:53:00", "BV": 0.00691718}, {"O": 0.07156855, "H": 0.07156855, "L": 0.07156853, "C": 0.07156854, "V": 0.02691842, "T": "2018-01-20T12:54:00", "BV": 0.0019265}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07125057, "V": 4.13833822, "T": "2018-01-20T12:55:00", "BV": 0.29501074}, {"O": 0.07156854, "H": 0.07228648, "L": 0.07156854, "C": 0.07228645, "V": 0.51913892, "T": "2018-01-20T12:56:00", "BV": 0.03751952}, {"O": 0.07228642, "H": 0.07228642, "L": 0.07228642, "C": 0.07228642, "V": 1.00861564, "T": "2018-01-20T12:57:00", "BV": 0.07290921}, {"O": 0.07228599, "H": 0.07228599, "L": 0.07156854, "C": 0.07156854, "V": 0.06878539, "T": "2018-01-20T12:58:00", "BV": 0.00493352}, {"O": 0.07156854, "H": 0.07156854, "L": 0.07156854, "C": 0.07156854, "V": 0.00692248, "T": "2018-01-20T12:59:00", "BV": 0.00049543}, {"O": 0.07228586, "H": 0.07228586, "L": 0.07228578, "C": 0.07228578, "V": 1.61411089, "T": "2018-01-20T13:00:00", "BV": 0.11667723}, {"O": 0.07125386, "H": 0.07228578, "L": 0.07125386, "C": 0.07228578, "V": 6.63423555, "T": "2018-01-20T13:01:00", "BV": 0.47929977}, {"O": 0.07228578, "H": 0.07228578, "L": 0.07228578, "C": 0.07228578, "V": 0.01243951, "T": "2018-01-20T13:02:00", "BV": 0.00089919}, {"O": 0.07228579, "H": 0.07228579, "L": 0.07228579, "C": 0.07228579, "V": 0.56459028, "T": "2018-01-20T13:03:00", "BV": 0.04081185}, {"O": 0.0722, "H": 0.07228578, "L": 0.0722, "C": 0.07227199, "V": 0.67625223, "T": "2018-01-20T13:05:00", "BV": 0.04886969}, {"O": 0.07228575, "H": 0.07228575, "L": 0.07203293, "C": 0.07228573, "V": 0.90544521, "T": "2018-01-20T13:06:00", "BV": 0.06544689}, {"O": 0.07131658, "H": 0.07228567, "L": 0.07131658, "C": 0.07228567, "V": 0.60898725, "T": "2018-01-20T13:07:00", "BV": 0.04401132}, {"O": 0.07228565, "H": 0.07228565, "L": 0.07228565, "C": 0.07228565, "V": 0.18209542, "T": "2018-01-20T13:08:00", "BV": 0.01316284}, {"O": 0.07228565, "H": 0.07228565, "L": 0.07228565, "C": 0.07228565, "V": 1.038621, "T": "2018-01-20T13:09:00", "BV": 0.07507738}, {"O": 0.07135033, "H": 0.07225894, "L": 0.07135033, "C": 0.07225894, "V": 0.26839125, "T": "2018-01-20T13:10:00", "BV": 0.01927554}, {"O": 0.07135128, "H": 0.07228558, "L": 0.07135127, "C": 0.07225876, "V": 15.61179014, "T": "2018-01-20T13:11:00", "BV": 1.11913623}, {"O": 0.07225876, "H": 0.07231643, "L": 0.07225875, "C": 0.07231642, "V": 10.45993782, "T": "2018-01-20T13:12:00", "BV": 0.75629755}, {"O": 0.07231642, "H": 0.07231643, "L": 0.07231642, "C": 0.07231642, "V": 1.40462785, "T": "2018-01-20T13:13:00", "BV": 0.10157763}, {"O": 0.0719891, "H": 0.0719891, "L": 0.0719891, "C": 0.0719891, "V": 0.07427267, "T": "2018-01-20T13:14:00", "BV": 0.00534682}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07231642, "C": 0.07231642, "V": 0.4455676, "T": "2018-01-20T13:15:00", "BV": 0.03222183}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07190734, "C": 0.07190734, "V": 2.08904655, "T": "2018-01-20T13:16:00", "BV": 0.15102451}, {"O": 0.07190734, "H": 0.07190734, "L": 0.07190734, "C": 0.07190734, "V": 0.22240361, "T": "2018-01-20T13:17:00", "BV": 0.01599243}, {"O": 0.07190724, "H": 0.07190734, "L": 0.07136209, "C": 0.07190734, "V": 3.84977951, "T": "2018-01-20T13:18:00", "BV": 0.27634806}, {"O": 0.07190734, "H": 0.07190734, "L": 0.07190734, "C": 0.07190734, "V": 14.43779695, "T": "2018-01-20T13:19:00", "BV": 1.03818354}, {"O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.07231643, "V": 11.58904777, "T": "2018-01-20T13:20:00", "BV": 0.83356372}, {"O": 0.07231643, "H": 0.07231643, "L": 0.07231643, "C": 0.07231643, "V": 0.12040048, "T": "2018-01-20T13:21:00", "BV": 0.00870692}, {"O": 0.07152202, "H": 0.07231643, "L": 0.07152202, "C": 0.07231643, "V": 0.15031894, "T": "2018-01-20T13:23:00", "BV": 0.01079565}, {"O": 0.07231643, "H": 0.07231643, "L": 0.071583, "C": 0.071583, "V": 0.20704258, "T": "2018-01-20T13:24:00", "BV": 0.01496724}, {"O": 0.07231643, "H": 0.07231643, "L": 0.07231643, "C": 0.07231643, "V": 0.54639062, "T": "2018-01-20T13:25:00", "BV": 0.039513}, {"O": 0.07231643, "H": 0.07231643, "L": 0.07231643, "C": 0.07231643, "V": 0.42218181, "T": "2018-01-20T13:26:00", "BV": 0.03053064}, {"O": 0.07261639, "H": 0.07261639, "L": 0.07224419, "C": 0.07224419, "V": 5.92196865, "T": "2018-01-20T13:27:00", "BV": 0.42790049}, {"O": 0.0719496, "H": 0.0724055, "L": 0.0719496, "C": 0.0724055, "V": 0.19332333, "T": "2018-01-20T13:28:00", "BV": 0.01391651}, {"O": 0.0724055, "H": 0.0724055, "L": 0.07194965, "C": 0.07194965, "V": 0.19425836, "T": "2018-01-20T13:29:00", "BV": 0.0139941}, {"O": 0.07261635, "H": 0.07261635, "L": 0.07261621, "C": 0.07261621, "V": 0.7532084, "T": "2018-01-20T13:30:00", "BV": 0.05469514}, {"O": 0.0726, "H": 0.0726, "L": 0.07194989, "C": 0.07194989, "V": 0.91488357, "T": "2018-01-20T13:31:00", "BV": 0.06587703}, {"O": 0.07195003, "H": 0.07195004, "L": 0.07195001, "C": 0.07195004, "V": 1.18674089, "T": "2018-01-20T13:33:00", "BV": 0.08538602}, {"O": 0.07195, "H": 0.07195003, "L": 0.07194989, "C": 0.07194997, "V": 5.4632005, "T": "2018-01-20T13:34:00", "BV": 0.39307711}, {"O": 0.07194997, "H": 0.07249987, "L": 0.07194997, "C": 0.07249987, "V": 0.57126486, "T": "2018-01-20T13:35:00", "BV": 0.04115939}, {"O": 0.07194959, "H": 0.07194959, "L": 0.07194959, "C": 0.07194959, "V": 0.6966, "T": "2018-01-20T13:36:00", "BV": 0.05012008}, {"O": 0.07249945, "H": 0.07249945, "L": 0.07249939, "C": 0.07249939, "V": 0.16624893, "T": "2018-01-20T13:37:00", "BV": 0.01205294}, {"O": 0.07194959, "H": 0.07249926, "L": 0.07194959, "C": 0.07249926, "V": 1.42757667, "T": "2018-01-20T13:38:00", "BV": 0.10278179}, {"O": 0.07244315, "H": 0.07248908, "L": 0.0724, "C": 0.07244315, "V": 0.69079857, "T": "2018-01-20T13:39:00", "BV": 0.05007004}, {"O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248907, "V": 0.70734109, "T": "2018-01-20T13:40:00", "BV": 0.05126585}, {"O": 0.07248907, "H": 0.07248907, "L": 0.07248907, "C": 0.07248907, "V": 0.06405654, "T": "2018-01-20T13:41:00", "BV": 0.00464339}, {"O": 0.07248906, "H": 0.07248906, "L": 0.07248906, "C": 0.07248906, "V": 0.2, "T": "2018-01-20T13:42:00", "BV": 0.01449781}, {"O": 0.07248907, "H": 0.07248907, "L": 0.07248905, "C": 0.07248905, "V": 0.15023055, "T": "2018-01-20T13:44:00", "BV": 0.01089004}, {"O": 0.07248905, "H": 0.0724999, "L": 0.07164233, "C": 0.0724999, "V": 7.80167663, "T": "2018-01-20T13:45:00", "BV": 0.56468919}, {"O": 0.0724999, "H": 0.0727, "L": 0.0724999, "C": 0.0727, "V": 5.56965353, "T": "2018-01-20T13:46:00", "BV": 0.404543}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07262388, "C": 0.07262388, "V": 0.08916259, "T": "2018-01-20T13:47:00", "BV": 0.00647685}, {"O": 0.07262388, "H": 0.07262388, "L": 0.07262388, "C": 0.07262388, "V": 0.97354656, "T": "2018-01-20T13:48:00", "BV": 0.07070271}, {"O": 0.07262388, "H": 0.07262388, "L": 0.07262388, "C": 0.07262388, "V": 0.43194452, "T": "2018-01-20T13:49:00", "BV": 0.03136948}, {"O": 0.07262388, "H": 0.07269999, "L": 0.07262388, "C": 0.07269999, "V": 15.00261692, "T": "2018-01-20T13:50:00", "BV": 1.0895587}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07269999, "C": 0.07269999, "V": 0.03057201, "T": "2018-01-20T13:51:00", "BV": 0.00222257}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07269999, "C": 0.07269999, "V": 0.07037018, "T": "2018-01-20T13:52:00", "BV": 0.00511589}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07269999, "C": 0.07269999, "V": 0.01527716, "T": "2018-01-20T13:53:00", "BV": 0.00111064}, {"O": 0.07218864, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 3.20323471, "T": "2018-01-20T13:54:00", "BV": 0.23229617}, {"O": 0.07288944, "H": 0.07298068, "L": 0.07288944, "C": 0.07298068, "V": 0.13719415, "T": "2018-01-20T13:55:00", "BV": 0.01000294}, {"O": 0.07288944, "H": 0.07288944, "L": 0.07225092, "C": 0.07288944, "V": 0.10302054, "T": "2018-01-20T13:56:00", "BV": 0.0074833}, {"O": 0.07288944, "H": 0.07288944, "L": 0.07225114, "C": 0.0722512, "V": 4.35789207, "T": "2018-01-20T13:57:00", "BV": 0.31719513}, {"O": 0.07225138, "H": 0.07225138, "L": 0.07225138, "C": 0.07225138, "V": 0.9, "T": "2018-01-20T13:58:00", "BV": 0.06502624}, {"O": 0.07225259, "H": 0.07298042, "L": 0.07225258, "C": 0.07298042, "V": 0.16441958, "T": "2018-01-20T13:59:00", "BV": 0.01197878}, {"O": 0.07298034, "H": 0.07298041, "L": 0.07298016, "C": 0.07298041, "V": 1.51472791, "T": "2018-01-20T14:00:00", "BV": 0.11054541}, {"O": 0.07298019, "H": 0.0729802, "L": 0.07298019, "C": 0.07298019, "V": 0.27513526, "T": "2018-01-20T14:01:00", "BV": 0.02007939}, {"O": 0.0729802, "H": 0.0729802, "L": 0.0722927, "C": 0.07291, "V": 1.29702803, "T": "2018-01-20T14:02:00", "BV": 0.0937929}, {"O": 0.072903, "H": 0.07291, "L": 0.072903, "C": 0.07291, "V": 0.07530149, "T": "2018-01-20T14:03:00", "BV": 0.00548989}, {"O": 0.07291, "H": 0.07291, "L": 0.0729, "C": 0.0729, "V": 0.20020574, "T": "2018-01-20T14:04:00", "BV": 0.01459581}, {"O": 0.0729, "H": 0.07298018, "L": 0.0729, "C": 0.07298018, "V": 4.30370155, "T": "2018-01-20T14:05:00", "BV": 0.31386997}, {"O": 0.07298018, "H": 0.07298018, "L": 0.07245783, "C": 0.07245783, "V": 6.56193428, "T": "2018-01-20T14:06:00", "BV": 0.47851703}, {"O": 0.07290719, "H": 0.0729802, "L": 0.07290719, "C": 0.0729802, "V": 1.10265021, "T": "2018-01-20T14:08:00", "BV": 0.08046764}, {"O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.0719742, "V": 8.81719217, "T": "2018-01-20T14:10:00", "BV": 0.63572924}, {"O": 0.0719742, "H": 0.0719742, "L": 0.0719742, "C": 0.0719742, "V": 21.94811063, "T": "2018-01-20T14:11:00", "BV": 1.5796975}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.11975308, "T": "2018-01-20T14:12:00", "BV": 0.00861914}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 6.46433211, "T": "2018-01-20T14:13:00", "BV": 0.46543189}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.30785245, "T": "2018-01-20T14:14:00", "BV": 0.02216535}, {"O": 0.072399, "H": 0.072399, "L": 0.072, "C": 0.072, "V": 0.3188059, "T": "2018-01-20T14:17:00", "BV": 0.02296551}, {"O": 0.072399, "H": 0.0724, "L": 0.072399, "C": 0.0724, "V": 0.50007064, "T": "2018-01-20T14:18:00", "BV": 0.03620508}, {"O": 0.0724, "H": 0.0724, "L": 0.07233799, "C": 0.07233799, "V": 0.5568419, "T": "2018-01-20T14:19:00", "BV": 0.04028269}, {"O": 0.0723375, "H": 0.0723375, "L": 0.0723375, "C": 0.0723375, "V": 0.01531804, "T": "2018-01-20T14:20:00", "BV": 0.00110806}, {"O": 0.0723375, "H": 0.0723375, "L": 0.0723375, "C": 0.0723375, "V": 0.171122, "T": "2018-01-20T14:21:00", "BV": 0.01237853}, {"O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.0723375, "V": 0.12950352, "T": "2018-01-20T14:22:00", "BV": 0.00935342}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.34056109, "T": "2018-01-20T14:24:00", "BV": 0.02451164}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.15857324, "T": "2018-01-20T14:25:00", "BV": 0.01141318}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.05, "T": "2018-01-20T14:27:00", "BV": 0.00359871}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.01531808, "T": "2018-01-20T14:28:00", "BV": 0.0011025}, {"O": 0.07215589, "H": 0.07233744, "L": 0.07215589, "C": 0.07215589, "V": 0.66592193, "T": "2018-01-20T14:29:00", "BV": 0.04805323}, {"O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07172197, "V": 0.6401926, "T": "2018-01-20T14:31:00", "BV": 0.04594921}, {"O": 0.07215589, "H": 0.07229999, "L": 0.07172197, "C": 0.07229999, "V": 0.74737874, "T": "2018-01-20T14:32:00", "BV": 0.05367923}, {"O": 0.07172199, "H": 0.07229995, "L": 0.07172199, "C": 0.07229995, "V": 0.71257936, "T": "2018-01-20T14:33:00", "BV": 0.05116542}, {"O": 0.07229989, "H": 0.07229989, "L": 0.072, "C": 0.072, "V": 2.20509652, "T": "2018-01-20T14:35:00", "BV": 0.15901271}, {"O": 0.07209978, "H": 0.07209978, "L": 0.072, "C": 0.072, "V": 0.03077828, "T": "2018-01-20T14:37:00", "BV": 0.00221756}, {"O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.3075863, "T": "2018-01-20T14:38:00", "BV": 0.09414618}, {"O": 0.07199998, "H": 0.07199999, "L": 0.07199998, "C": 0.07199999, "V": 0.65979009, "T": "2018-01-20T14:39:00", "BV": 0.04750483}, {"O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 2.53029355, "T": "2018-01-20T14:40:00", "BV": 0.18203685}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.30912763, "T": "2018-01-20T14:41:00", "BV": 0.02225717}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.03077802, "T": "2018-01-20T14:42:00", "BV": 0.002216}, {"O": 0.0716423, "H": 0.072, "L": 0.0716423, "C": 0.072, "V": 1.28150107, "T": "2018-01-20T14:43:00", "BV": 0.09221797}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.03077802, "T": "2018-01-20T14:44:00", "BV": 0.002216}, {"O": 0.072, "H": 0.07209978, "L": 0.072, "C": 0.072, "V": 0.70150009, "T": "2018-01-20T14:45:00", "BV": 0.05051843}, {"O": 0.07209978, "H": 0.07209978, "L": 0.07209978, "C": 0.07209978, "V": 7.05525224, "T": "2018-01-20T14:46:00", "BV": 0.50868209}, {"O": 0.07209978, "H": 0.07209978, "L": 0.07209978, "C": 0.07209978, "V": 0.03068401, "T": "2018-01-20T14:47:00", "BV": 0.0022123}, {"O": 0.07209978, "H": 0.0722998, "L": 0.071883, "C": 0.07225675, "V": 4.08167377, "T": "2018-01-20T14:48:00", "BV": 0.29476298}, {"O": 0.07188311, "H": 0.07229979, "L": 0.07188311, "C": 0.07229979, "V": 0.31188371, "T": "2018-01-20T14:49:00", "BV": 0.02242817}, {"O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.0722998, "V": 6.41200125, "T": "2018-01-20T14:50:00", "BV": 0.46102988}, {"O": 0.07188318, "H": 0.07209883, "L": 0.07188315, "C": 0.07209883, "V": 16.89607719, "T": "2018-01-20T14:51:00", "BV": 1.21469362}, {"O": 0.07229974, "H": 0.07229974, "L": 0.0722997, "C": 0.0722997, "V": 0.4067002, "T": "2018-01-20T14:53:00", "BV": 0.0294043}, {"O": 0.07229968, "H": 0.07229968, "L": 0.07229968, "C": 0.07229968, "V": 0.36088876, "T": "2018-01-20T14:54:00", "BV": 0.02609213}, {"O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.07229971, "V": 1.38240577, "T": "2018-01-20T14:55:00", "BV": 0.09990548}, {"O": 0.07229971, "H": 0.07229971, "L": 0.0722997, "C": 0.0722997, "V": 0.08332104, "T": "2018-01-20T14:56:00", "BV": 0.00602408}, {"O": 0.0722997, "H": 0.0722997, "L": 0.0722997, "C": 0.0722997, "V": 0.03062674, "T": "2018-01-20T14:57:00", "BV": 0.0022143}, {"O": 0.0722997, "H": 0.0722997, "L": 0.07199601, "C": 0.07199601, "V": 2.26797601, "T": "2018-01-20T14:58:00", "BV": 0.1632945}, {"O": 0.0722997, "H": 0.0722997, "L": 0.0722997, "C": 0.0722997, "V": 0.03062674, "T": "2018-01-20T14:59:00", "BV": 0.0022143}, {"O": 0.0722997, "H": 0.07229971, "L": 0.0722997, "C": 0.07229971, "V": 1.13538137, "T": "2018-01-20T15:00:00", "BV": 0.08208772}, {"O": 0.07199601, "H": 0.07229971, "L": 0.07199601, "C": 0.07229971, "V": 0.05131096, "T": "2018-01-20T15:01:00", "BV": 0.00370348}, {"O": 0.07199601, "H": 0.07229971, "L": 0.07199601, "C": 0.07199601, "V": 1.02762912, "T": "2018-01-20T15:02:00", "BV": 0.07398983}, {"O": 0.07199601, "H": 0.07199601, "L": 0.07199601, "C": 0.07199601, "V": 0.17807481, "T": "2018-01-20T15:03:00", "BV": 0.01282066}, {"O": 0.07199408, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 3.69613927, "T": "2018-01-20T15:04:00", "BV": 0.2661191}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07229971, "C": 0.07229971, "V": 0.15364334, "T": "2018-01-20T15:05:00", "BV": 0.01110836}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07229971, "C": 0.07229971, "V": 0.015339, "T": "2018-01-20T15:06:00", "BV": 0.001109}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07187612, "C": 0.07187612, "V": 0.04803764, "T": "2018-01-20T15:07:00", "BV": 0.00345967}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07229971, "C": 0.07229971, "V": 0.184126, "T": "2018-01-20T15:08:00", "BV": 0.01331225}, {"O": 0.07192158, "H": 0.07192158, "L": 0.07187609, "C": 0.07187612, "V": 1.03545, "T": "2018-01-20T15:09:00", "BV": 0.07443474}, {"O": 0.0722997, "H": 0.07229971, "L": 0.07173579, "C": 0.07173579, "V": 0.45438888, "T": "2018-01-20T15:10:00", "BV": 0.03277416}, {"O": 0.07229971, "H": 0.07229972, "L": 0.07229971, "C": 0.07229972, "V": 0.61497429, "T": "2018-01-20T15:11:00", "BV": 0.04446244}, {"O": 0.07190082, "H": 0.07190082, "L": 0.0717907, "C": 0.0717907, "V": 0.53915306, "T": "2018-01-20T15:12:00", "BV": 0.03876296}, {"O": 0.07179071, "H": 0.07179071, "L": 0.0717907, "C": 0.0717907, "V": 4.16940884, "T": "2018-01-20T15:13:00", "BV": 0.29932475}, {"O": 0.07193866, "H": 0.0722, "L": 0.07191219, "C": 0.0719387, "V": 7.68899833, "T": "2018-01-20T15:14:00", "BV": 0.55332097}, {"O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.07219, "V": 0.61475651, "T": "2018-01-20T15:15:00", "BV": 0.04429483}, {"O": 0.0719571, "H": 0.0719571, "L": 0.0719571, "C": 0.0719571, "V": 0.02720724, "T": "2018-01-20T15:17:00", "BV": 0.00195775}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.03063817, "T": "2018-01-20T15:18:00", "BV": 0.00220901}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 3.08729753, "T": "2018-01-20T15:19:00", "BV": 0.22259415}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.1540125, "T": "2018-01-20T15:20:00", "BV": 0.01110429}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.15103511, "T": "2018-01-20T15:21:00", "BV": 0.01088962}, {"O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 0.17393787, "T": "2018-01-20T15:22:00", "BV": 0.01252968}, {"O": 0.0719571, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 0.40006374, "T": "2018-01-20T15:23:00", "BV": 0.02879179}, {"O": 0.07205237, "H": 0.0721, "L": 0.07201142, "C": 0.0721, "V": 9.37998047, "T": "2018-01-20T15:24:00", "BV": 0.67572414}, {"O": 0.0721, "H": 0.07218999, "L": 0.07201142, "C": 0.07201142, "V": 1.04357198, "T": "2018-01-20T15:25:00", "BV": 0.0752418}, {"O": 0.07218999, "H": 0.07218999, "L": 0.0719571, "C": 0.0719571, "V": 0.73477073, "T": "2018-01-20T15:26:00", "BV": 0.05287908}, {"O": 0.07218999, "H": 0.07218999, "L": 0.0720571, "C": 0.0720571, "V": 0.58536279, "T": "2018-01-20T15:27:00", "BV": 0.0421836}, {"O": 0.0720571, "H": 0.07301288, "L": 0.07203458, "C": 0.073, "V": 289.26839761, "T": "2018-01-20T15:28:00", "BV": 21.08001}, {"O": 0.073, "H": 0.073, "L": 0.07263498, "C": 0.07287989, "V": 2.68003471, "T": "2018-01-20T15:29:00", "BV": 0.19530392}, {"O": 0.07282647, "H": 0.07310001, "L": 0.07282647, "C": 0.07291475, "V": 112.41117452, "T": "2018-01-20T15:30:00", "BV": 8.21488345}, {"O": 0.07238058, "H": 0.07291474, "L": 0.07238058, "C": 0.07238058, "V": 2.3510233, "T": "2018-01-20T15:31:00", "BV": 0.17123788}, {"O": 0.07291718, "H": 0.07320001, "L": 0.07253724, "C": 0.07258337, "V": 67.38886929, "T": "2018-01-20T15:32:00", "BV": 4.92944365}, {"O": 0.07310727, "H": 0.07350001, "L": 0.0726029, "C": 0.0735, "V": 119.25356893, "T": "2018-01-20T15:33:00", "BV": 8.75723502}, {"O": 0.0735, "H": 0.0735022, "L": 0.0735, "C": 0.0735, "V": 43.47421353, "T": "2018-01-20T15:34:00", "BV": 3.19535459}, {"O": 0.0735, "H": 0.07354959, "L": 0.0735, "C": 0.07354959, "V": 71.6992411, "T": "2018-01-20T15:35:00", "BV": 5.26999256}, {"O": 0.07354959, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 37.71655164, "T": "2018-01-20T15:36:00", "BV": 2.77424961}, {"O": 0.07350001, "H": 0.07350001, "L": 0.07350001, "C": 0.07350001, "V": 5.88333222, "T": "2018-01-20T15:37:00", "BV": 0.43242493}, {"O": 0.07350001, "H": 0.07350001, "L": 0.07350001, "C": 0.07350001, "V": 3.02827239, "T": "2018-01-20T15:38:00", "BV": 0.22257804}, {"O": 0.07356399, "H": 0.073564, "L": 0.07350001, "C": 0.07350001, "V": 2.64615427, "T": "2018-01-20T15:39:00", "BV": 0.19450385}, {"O": 0.07350001, "H": 0.07356399, "L": 0.07299538, "C": 0.07299538, "V": 16.22174113, "T": "2018-01-20T15:40:00", "BV": 1.19196305}, {"O": 0.07302942, "H": 0.07349478, "L": 0.07291475, "C": 0.0729148, "V": 4.258183, "T": "2018-01-20T15:41:00", "BV": 0.31150987}, {"O": 0.0729148, "H": 0.07401439, "L": 0.0729148, "C": 0.07313134, "V": 327.20277829, "T": "2018-01-20T15:42:00", "BV": 24.1754702}, {"O": 0.07326001, "H": 0.07326001, "L": 0.07293081, "C": 0.0730964, "V": 3.76961799, "T": "2018-01-20T15:43:00", "BV": 0.27548433}, {"O": 0.07349843, "H": 0.07349843, "L": 0.07288968, "C": 0.07295186, "V": 7.31690427, "T": "2018-01-20T15:44:00", "BV": 0.53620472}, {"O": 0.07289006, "H": 0.07418254, "L": 0.07289006, "C": 0.0741, "V": 223.43668833, "T": "2018-01-20T15:45:00", "BV": 16.50640927}, {"O": 0.07357968, "H": 0.07357968, "L": 0.07288777, "C": 0.07296361, "V": 5.68296424, "T": "2018-01-20T15:46:00", "BV": 0.41631074}, {"O": 0.07316213, "H": 0.07316213, "L": 0.07316213, "C": 0.07316213, "V": 0.01510589, "T": "2018-01-20T15:47:00", "BV": 0.00110517}, {"O": 0.07316213, "H": 0.07346645, "L": 0.07316213, "C": 0.07346645, "V": 1.014571, "T": "2018-01-20T15:48:00", "BV": 0.07447903}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07337155, "C": 0.07337155, "V": 0.28856328, "T": "2018-01-20T15:50:00", "BV": 0.02117232}, {"O": 0.07337, "H": 0.07337155, "L": 0.07337, "C": 0.07337155, "V": 0.06814626, "T": "2018-01-20T15:51:00", "BV": 0.00499993}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07337155, "C": 0.07337155, "V": 1.5, "T": "2018-01-20T15:53:00", "BV": 0.11005732}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 0.46710146, "T": "2018-01-20T15:54:00", "BV": 0.03427096}, {"O": 0.07297188, "H": 0.07345289, "L": 0.07297188, "C": 0.07297188, "V": 1.84962078, "T": "2018-01-20T15:55:00", "BV": 0.13529022}, {"O": 0.07297188, "H": 0.07297188, "L": 0.07297188, "C": 0.07297188, "V": 0.24779545, "T": "2018-01-20T15:56:00", "BV": 0.01808209}, {"O": 0.07345507, "H": 0.07345507, "L": 0.07345507, "C": 0.07345507, "V": 0.2878991, "T": "2018-01-20T15:57:00", "BV": 0.02114764}, {"O": 0.07297191, "H": 0.07344047, "L": 0.07297191, "C": 0.07344047, "V": 1.31808628, "T": "2018-01-20T15:58:00", "BV": 0.09670102}, {"O": 0.07346824, "H": 0.07346824, "L": 0.07346824, "C": 0.07346824, "V": 0.01500216, "T": "2018-01-20T15:59:00", "BV": 0.00110218}, {"O": 0.07346824, "H": 0.07347169, "L": 0.07297192, "C": 0.07347169, "V": 0.73347714, "T": "2018-01-20T16:00:00", "BV": 0.0538204}, {"O": 0.07346824, "H": 0.07346824, "L": 0.07297196, "C": 0.07297196, "V": 1.31767485, "T": "2018-01-20T16:01:00", "BV": 0.09635009}, {"O": 0.07347169, "H": 0.07354275, "L": 0.0729719, "C": 0.0729719, "V": 0.29684223, "T": "2018-01-20T16:02:00", "BV": 0.02173839}, {"O": 0.07345205, "H": 0.07345205, "L": 0.07345205, "C": 0.07345205, "V": 0.02677526, "T": "2018-01-20T16:03:00", "BV": 0.00196669}, {"O": 0.07343229, "H": 0.07343229, "L": 0.07338938, "C": 0.07338938, "V": 0.24913755, "T": "2018-01-20T16:04:00", "BV": 0.01829089}, {"O": 0.0729719, "H": 0.0733834, "L": 0.07293191, "C": 0.07324357, "V": 4.84818559, "T": "2018-01-20T16:05:00", "BV": 0.35384315}, {"O": 0.07324357, "H": 0.07334563, "L": 0.07324357, "C": 0.07333155, "V": 3.28748392, "T": "2018-01-20T16:06:00", "BV": 0.24110259}, {"O": 0.07333155, "H": 0.07333155, "L": 0.07333155, "C": 0.07333155, "V": 0.27512057, "T": "2018-01-20T16:07:00", "BV": 0.02017501}, {"O": 0.07338938, "H": 0.07338938, "L": 0.07333155, "C": 0.07333155, "V": 0.24094105, "T": "2018-01-20T16:08:00", "BV": 0.01766979}, {"O": 0.07333155, "H": 0.07333155, "L": 0.07333155, "C": 0.07333155, "V": 0.16120602, "T": "2018-01-20T16:09:00", "BV": 0.01182148}, {"O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 2.23806227, "T": "2018-01-20T16:10:00", "BV": 0.16413478}, {"O": 0.07337818, "H": 0.07337818, "L": 0.07337817, "C": 0.07337818, "V": 1.33512396, "T": "2018-01-20T16:12:00", "BV": 0.09796894}, {"O": 0.07337818, "H": 0.07337818, "L": 0.07337817, "C": 0.07337818, "V": 2.86105739, "T": "2018-01-20T16:14:00", "BV": 0.20993914}, {"O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.07280034, "V": 0.6007005, "T": "2018-01-20T16:15:00", "BV": 0.04390498}, {"O": 0.07280049, "H": 0.07280061, "L": 0.07280049, "C": 0.07280061, "V": 1.78835302, "T": "2018-01-20T16:16:00", "BV": 0.13019303}, {"O": 0.07280056, "H": 0.07337809, "L": 0.07280052, "C": 0.07280052, "V": 2.30321894, "T": "2018-01-20T16:17:00", "BV": 0.16769055}, {"O": 0.07280052, "H": 0.0728006, "L": 0.07280052, "C": 0.0728006, "V": 4.05818764, "T": "2018-01-20T16:19:00", "BV": 0.29543843}, {"O": 0.073378, "H": 0.073378, "L": 0.07337797, "C": 0.07337797, "V": 0.34564132, "T": "2018-01-20T16:20:00", "BV": 0.02536243}, {"O": 0.07337791, "H": 0.07337791, "L": 0.07280075, "C": 0.07280075, "V": 0.10292335, "T": "2018-01-20T16:21:00", "BV": 0.00750861}, {"O": 0.07280077, "H": 0.07280082, "L": 0.07280077, "C": 0.07280082, "V": 0.4074976, "T": "2018-01-20T16:22:00", "BV": 0.02966613}, {"O": 0.07280104, "H": 0.07280104, "L": 0.07280104, "C": 0.07280104, "V": 0.06038525, "T": "2018-01-20T16:24:00", "BV": 0.0043961}, {"O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.07280124, "V": 0.43482654, "T": "2018-01-20T16:25:00", "BV": 0.03189699}, {"O": 0.07337769, "H": 0.0733777, "L": 0.07337769, "C": 0.0733777, "V": 0.02725624, "T": "2018-01-20T16:26:00", "BV": 0.00199999}, {"O": 0.07280145, "H": 0.07280145, "L": 0.07280145, "C": 0.07280145, "V": 0.248052, "T": "2018-01-20T16:27:00", "BV": 0.01805854}, {"O": 0.073, "H": 0.073377, "L": 0.07280463, "C": 0.073377, "V": 13.73133207, "T": "2018-01-20T16:28:00", "BV": 1.0012729}, {"O": 0.073377, "H": 0.073377, "L": 0.073377, "C": 0.073377, "V": 3.42541357, "T": "2018-01-20T16:29:00", "BV": 0.25134656}, {"O": 0.073377, "H": 0.073377, "L": 0.073377, "C": 0.073377, "V": 1.36256496, "T": "2018-01-20T16:30:00", "BV": 0.09998091}, {"O": 0.07287514, "H": 0.073377, "L": 0.07287514, "C": 0.073377, "V": 1.40814411, "T": "2018-01-20T16:31:00", "BV": 0.10318543}, {"O": 0.07307419, "H": 0.07337786, "L": 0.07307419, "C": 0.07323543, "V": 2.51692038, "T": "2018-01-20T16:32:00", "BV": 0.18434373}, {"O": 0.07337786, "H": 0.07337818, "L": 0.07329571, "C": 0.07329623, "V": 0.53866801, "T": "2018-01-20T16:33:00", "BV": 0.03949661}, {"O": 0.07329571, "H": 0.07337818, "L": 0.0732326, "C": 0.07337818, "V": 0.12500582, "T": "2018-01-20T16:34:00", "BV": 0.00915883}, {"O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.07316293, "V": 0.53716772, "T": "2018-01-20T16:35:00", "BV": 0.03931896}, {"O": 0.0733781, "H": 0.07337813, "L": 0.07322096, "C": 0.07337813, "V": 1.45067782, "T": "2018-01-20T16:36:00", "BV": 0.1063139}, {"O": 0.07337813, "H": 0.07337813, "L": 0.07303001, "C": 0.07303001, "V": 1.66246195, "T": "2018-01-20T16:37:00", "BV": 0.12191434}, {"O": 0.07337812, "H": 0.07337813, "L": 0.073241, "C": 0.0732422, "V": 1.40281884, "T": "2018-01-20T16:38:00", "BV": 0.10289042}, {"O": 0.07317795, "H": 0.07337813, "L": 0.07317795, "C": 0.0732, "V": 5.66382495, "T": "2018-01-20T16:39:00", "BV": 0.41477994}, {"O": 0.07303005, "H": 0.0732, "L": 0.07303005, "C": 0.0732, "V": 4.83606503, "T": "2018-01-20T16:40:00", "BV": 0.35342598}, {"O": 0.0732, "H": 0.0732, "L": 0.0732, "C": 0.0732, "V": 0.76731607, "T": "2018-01-20T16:41:00", "BV": 0.05616746}, {"O": 0.07337813, "H": 0.07337813, "L": 0.0732, "C": 0.07326642, "V": 2.63375036, "T": "2018-01-20T16:42:00", "BV": 0.19298444}, {"O": 0.07326642, "H": 0.07347746, "L": 0.07326642, "C": 0.07347746, "V": 5.43468469, "T": "2018-01-20T16:43:00", "BV": 0.39878391}, {"O": 0.07347746, "H": 0.0735, "L": 0.07320003, "C": 0.07321, "V": 6.50611223, "T": "2018-01-20T16:44:00", "BV": 0.47673236}, {"O": 0.07354274, "H": 0.07358968, "L": 0.07320003, "C": 0.07320003, "V": 2.30605638, "T": "2018-01-20T16:45:00", "BV": 0.16910591}, {"O": 0.07320004, "H": 0.07320004, "L": 0.07320004, "C": 0.07320004, "V": 1.40444406, "T": "2018-01-20T16:47:00", "BV": 0.10280536}, {"O": 0.07339038, "H": 0.07339038, "L": 0.07247639, "C": 0.0725, "V": 392.10672406, "T": "2018-01-20T16:48:00", "BV": 28.43870285}, {"O": 0.07246806, "H": 0.07283403, "L": 0.07207011, "C": 0.07222073, "V": 8.67686696, "T": "2018-01-20T16:49:00", "BV": 0.62745529}, {"O": 0.07283403, "H": 0.07283403, "L": 0.07222072, "C": 0.07283402, "V": 0.94073455, "T": "2018-01-20T16:50:00", "BV": 0.06822428}, {"O": 0.07232946, "H": 0.07232946, "L": 0.07232946, "C": 0.07232946, "V": 0.42742191, "T": "2018-01-20T16:51:00", "BV": 0.03091515}, {"O": 0.07232946, "H": 0.07283401, "L": 0.07232946, "C": 0.07283401, "V": 1.30167809, "T": "2018-01-20T16:52:00", "BV": 0.09476981}, {"O": 0.07283398, "H": 0.07283399, "L": 0.07207002, "C": 0.07207002, "V": 14.89329346, "T": "2018-01-20T16:54:00", "BV": 1.07569005}, {"O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07221665, "V": 0.40859372, "T": "2018-01-20T16:55:00", "BV": 0.02972684}, {"O": 0.07245529, "H": 0.07245529, "L": 0.07245529, "C": 0.07245529, "V": 0.54311795, "T": "2018-01-20T16:56:00", "BV": 0.03935173}, {"O": 0.07245529, "H": 0.07245529, "L": 0.07245529, "C": 0.07245529, "V": 1.88373078, "T": "2018-01-20T16:57:00", "BV": 0.13648625}, {"O": 0.07245529, "H": 0.07264464, "L": 0.07245529, "C": 0.07264464, "V": 17.16078688, "T": "2018-01-20T16:58:00", "BV": 1.24662957}, {"O": 0.07264463, "H": 0.07264464, "L": 0.07245529, "C": 0.07264464, "V": 14.25351602, "T": "2018-01-20T16:59:00", "BV": 1.03543333}, {"O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 18.04494665, "T": "2018-01-20T17:00:00", "BV": 1.31089462}, {"O": 0.07283399, "H": 0.07283399, "L": 0.0726447, "C": 0.07283399, "V": 0.32854402, "T": "2018-01-20T17:01:00", "BV": 0.02388426}, {"O": 0.07283319, "H": 0.07283319, "L": 0.07283319, "C": 0.07283319, "V": 0.54111104, "T": "2018-01-20T17:02:00", "BV": 0.03941084}, {"O": 0.07283319, "H": 0.07283319, "L": 0.07275, "C": 0.07283319, "V": 1.3357214, "T": "2018-01-20T17:03:00", "BV": 0.09721238}, {"O": 0.07283319, "H": 0.07283399, "L": 0.07283319, "C": 0.07283399, "V": 0.342, "T": "2018-01-20T17:04:00", "BV": 0.02490913}, {"O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07322, "V": 0.60114331, "T": "2018-01-20T17:05:00", "BV": 0.043894}, {"O": 0.0729235, "H": 0.07322, "L": 0.0729235, "C": 0.07316774, "V": 0.30070556, "T": "2018-01-20T17:06:00", "BV": 0.02200318}, {"O": 0.07321999, "H": 0.07321999, "L": 0.07316774, "C": 0.07316781, "V": 2.33162346, "T": "2018-01-20T17:07:00", "BV": 0.17066473}, {"O": 0.07316781, "H": 0.07322, "L": 0.07316779, "C": 0.07322, "V": 0.38681807, "T": "2018-01-20T17:08:00", "BV": 0.02831921}, {"O": 0.07316791, "H": 0.07316791, "L": 0.07292369, "C": 0.07292369, "V": 1.76958804, "T": "2018-01-20T17:09:00", "BV": 0.12907864}, {"O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07296865, "V": 4.44249536, "T": "2018-01-20T17:10:00", "BV": 0.32626724}, {"O": 0.07331625, "H": 0.07352869, "L": 0.07331625, "C": 0.07331625, "V": 0.49420997, "T": "2018-01-20T17:11:00", "BV": 0.03624251}, {"O": 0.07308317, "H": 0.07331625, "L": 0.07308317, "C": 0.07331625, "V": 1.43710353, "T": "2018-01-20T17:12:00", "BV": 0.10505611}, {"O": 0.07331626, "H": 0.07358591, "L": 0.07308317, "C": 0.07315931, "V": 8.77097091, "T": "2018-01-20T17:13:00", "BV": 0.64303763}, {"O": 0.07315931, "H": 0.07315931, "L": 0.07315931, "C": 0.07315931, "V": 2.31502415, "T": "2018-01-20T17:14:00", "BV": 0.16936556}, {"O": 0.0732, "H": 0.0732, "L": 0.07318094, "C": 0.07318094, "V": 1.4583466, "T": "2018-01-20T17:15:00", "BV": 0.10674141}, {"O": 0.07320141, "H": 0.07320141, "L": 0.07320141, "C": 0.07320141, "V": 0.06794779, "T": "2018-01-20T17:17:00", "BV": 0.00497386}, {"O": 0.07320141, "H": 0.07358285, "L": 0.0732, "C": 0.0732, "V": 0.22873503, "T": "2018-01-20T17:19:00", "BV": 0.01675863}, {"O": 0.0732, "H": 0.07358285, "L": 0.0732, "C": 0.0732, "V": 0.60957511, "T": "2018-01-20T17:20:00", "BV": 0.04467291}, {"O": 0.07358285, "H": 0.07358285, "L": 0.07358285, "C": 0.07358285, "V": 0.01334967, "T": "2018-01-20T17:21:00", "BV": 0.0009823}, {"O": 0.07325782, "H": 0.07325782, "L": 0.0732, "C": 0.07322101, "V": 14.75818178, "T": "2018-01-20T17:22:00", "BV": 1.08073633}, {"O": 0.07330101, "H": 0.0735828, "L": 0.07330101, "C": 0.0735828, "V": 0.25569741, "T": "2018-01-20T17:23:00", "BV": 0.0188099}, {"O": 0.0735828, "H": 0.07358968, "L": 0.0735828, "C": 0.07358968, "V": 2.75425592, "T": "2018-01-20T17:24:00", "BV": 0.20266858}, {"O": 0.07358968, "H": 0.07362222, "L": 0.0735828, "C": 0.07362222, "V": 1.66922044, "T": "2018-01-20T17:25:00", "BV": 0.1228334}, {"O": 0.07362222, "H": 0.07362933, "L": 0.0735828, "C": 0.0735828, "V": 0.10498319, "T": "2018-01-20T17:26:00", "BV": 0.00772561}, {"O": 0.0735828, "H": 0.0735828, "L": 0.0735828, "C": 0.0735828, "V": 1.0, "T": "2018-01-20T17:27:00", "BV": 0.0735828}, {"O": 0.07362932, "H": 0.07389958, "L": 0.07358281, "C": 0.07358281, "V": 2.18850305, "T": "2018-01-20T17:28:00", "BV": 0.16131219}, {"O": 0.0735828, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 2.34449301, "T": "2018-01-20T17:29:00", "BV": 0.17307627}, {"O": 0.07371472, "H": 0.07371472, "L": 0.07358281, "C": 0.07371472, "V": 1.58058495, "T": "2018-01-20T17:30:00", "BV": 0.11639673}, {"O": 0.07358286, "H": 0.07389947, "L": 0.07358286, "C": 0.07371471, "V": 0.81308541, "T": "2018-01-20T17:31:00", "BV": 0.05988461}, {"O": 0.07371471, "H": 0.07391331, "L": 0.07358288, "C": 0.07391331, "V": 21.13799557, "T": "2018-01-20T17:32:00", "BV": 1.55889201}, {"O": 0.07391331, "H": 0.07405191, "L": 0.07391331, "C": 0.07400393, "V": 6.53980915, "T": "2018-01-20T17:33:00", "BV": 0.48368669}, {"O": 0.07400393, "H": 0.07405191, "L": 0.07400393, "C": 0.07400393, "V": 1.06554972, "T": "2018-01-20T17:34:00", "BV": 0.07886391}, {"O": 0.07405191, "H": 0.0740999, "L": 0.07400393, "C": 0.0740999, "V": 5.81114643, "T": "2018-01-20T17:35:00", "BV": 0.43017572}, {"O": 0.0740999, "H": 0.0740999, "L": 0.07400393, "C": 0.0740999, "V": 6.99923096, "T": "2018-01-20T17:36:00", "BV": 0.51863286}, {"O": 0.0741, "H": 0.07418254, "L": 0.0741, "C": 0.07418254, "V": 15.71776322, "T": "2018-01-20T17:37:00", "BV": 1.16588345}, {"O": 0.07425212, "H": 0.07433861, "L": 0.07418254, "C": 0.07425212, "V": 3.00144198, "T": "2018-01-20T17:38:00", "BV": 0.22285196}, {"O": 0.07425212, "H": 0.0743, "L": 0.07425212, "C": 0.0743, "V": 2.40670087, "T": "2018-01-20T17:39:00", "BV": 0.17873679}, {"O": 0.0743, "H": 0.0743, "L": 0.07417499, "C": 0.07417499, "V": 1.49364198, "T": "2018-01-20T17:40:00", "BV": 0.11092675}, {"O": 0.07417499, "H": 0.07432219, "L": 0.07417499, "C": 0.07417499, "V": 2.5462392, "T": "2018-01-20T17:41:00", "BV": 0.18905682}, {"O": 0.07417499, "H": 0.0743386, "L": 0.07417499, "C": 0.0743386, "V": 0.29019998, "T": "2018-01-20T17:42:00", "BV": 0.02155139}, {"O": 0.07433859, "H": 0.07433859, "L": 0.074175, "C": 0.0743222, "V": 0.61638609, "T": "2018-01-20T17:43:00", "BV": 0.0457702}, {"O": 0.074175, "H": 0.0744, "L": 0.074175, "C": 0.0744, "V": 4.480776, "T": "2018-01-20T17:44:00", "BV": 0.33335929}, {"O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.1344086, "T": "2018-01-20T17:45:00", "BV": 0.00999999}, {"O": 0.07417499, "H": 0.074175, "L": 0.07417499, "C": 0.074175, "V": 8.45264823, "T": "2018-01-20T17:46:00", "BV": 0.62697504}, {"O": 0.07424917, "H": 0.07424917, "L": 0.07417499, "C": 0.074175, "V": 22.05152695, "T": "2018-01-20T17:47:00", "BV": 1.63567211}, {"O": 0.074175, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 7.20878656, "T": "2018-01-20T17:48:00", "BV": 0.53472608}, {"O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 16.12818835, "T": "2018-01-20T17:49:00", "BV": 1.20009003}, {"O": 0.07441981, "H": 0.07446398, "L": 0.07441981, "C": 0.07446398, "V": 3.65617872, "T": "2018-01-20T17:50:00", "BV": 0.27211377}, {"O": 0.07446398, "H": 0.07446823, "L": 0.07446398, "C": 0.07446398, "V": 3.51414885, "T": "2018-01-20T17:51:00", "BV": 0.26167828}, {"O": 0.074464, "H": 0.074464, "L": 0.07446398, "C": 0.07446398, "V": 2.17725349, "T": "2018-01-20T17:52:00", "BV": 0.16212691}, {"O": 0.07446398, "H": 0.0745, "L": 0.07446398, "C": 0.0745, "V": 2.11273034, "T": "2018-01-20T17:53:00", "BV": 0.15736928}, {"O": 0.07458578, "H": 0.07458578, "L": 0.07446398, "C": 0.07446398, "V": 2.6814049, "T": "2018-01-20T17:54:00", "BV": 0.19973976}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 3.90050837, "T": "2018-01-20T17:55:00", "BV": 0.29051178}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 2.6536648, "T": "2018-01-20T17:56:00", "BV": 0.19762415}, {"O": 0.07446398, "H": 0.07458997, "L": 0.07446398, "C": 0.07446399, "V": 2.12117451, "T": "2018-01-20T17:57:00", "BV": 0.15795608}, {"O": 0.07446399, "H": 0.07458991, "L": 0.07446399, "C": 0.07446399, "V": 0.62306845, "T": "2018-01-20T17:58:00", "BV": 0.04641295}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07446398, "C": 0.07446398, "V": 5.10965072, "T": "2018-01-20T17:59:00", "BV": 0.38048491}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07446398, "C": 0.07446398, "V": 3.99733927, "T": "2018-01-20T18:00:00", "BV": 0.29765775}, {"O": 0.07446398, "H": 0.07446399, "L": 0.07446398, "C": 0.07446398, "V": 5.54566375, "T": "2018-01-20T18:01:00", "BV": 0.41295218}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07446398, "C": 0.07446398, "V": 8.07417367, "T": "2018-01-20T18:02:00", "BV": 0.60123496}, {"O": 0.07446398, "H": 0.07446399, "L": 0.07441981, "C": 0.07446399, "V": 15.87362046, "T": "2018-01-20T18:03:00", "BV": 1.18188341}, {"O": 0.07441981, "H": 0.07441981, "L": 0.07440836, "C": 0.07440836, "V": 5.80208237, "T": "2018-01-20T18:04:00", "BV": 0.43176347}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07446398, "V": 2.01854548, "T": "2018-01-20T18:05:00", "BV": 0.15023945}, {"O": 0.07446398, "H": 0.07446398, "L": 0.07446398, "C": 0.07446398, "V": 1.56422888, "T": "2018-01-20T18:06:00", "BV": 0.11647868}, {"O": 0.07446398, "H": 0.07458988, "L": 0.07446398, "C": 0.07458475, "V": 0.18012662, "T": "2018-01-20T18:07:00", "BV": 0.01341799}, {"O": 0.07446398, "H": 0.07446398, "L": 0.07440836, "C": 0.07440836, "V": 2.93797, "T": "2018-01-20T18:08:00", "BV": 0.21862803}, {"O": 0.07446398, "H": 0.07446398, "L": 0.07440001, "C": 0.07440001, "V": 1.71685303, "T": "2018-01-20T18:09:00", "BV": 0.12776081}, {"O": 0.07440001, "H": 0.07446398, "L": 0.07369, "C": 0.07372627, "V": 11.45929241, "T": "2018-01-20T18:10:00", "BV": 0.85036467}, {"O": 0.07374051, "H": 0.07436551, "L": 0.07369013, "C": 0.07374061, "V": 18.29251888, "T": "2018-01-20T18:11:00", "BV": 1.34899176}, {"O": 0.07374062, "H": 0.07374062, "L": 0.07355519, "C": 0.07355519, "V": 5.42692561, "T": "2018-01-20T18:12:00", "BV": 0.39977107}, {"O": 0.07358289, "H": 0.07358289, "L": 0.07344889, "C": 0.07344889, "V": 0.77871648, "T": "2018-01-20T18:13:00", "BV": 0.05721074}, {"O": 0.07369682, "H": 0.07369682, "L": 0.07369682, "C": 0.07369682, "V": 0.05010899, "T": "2018-01-20T18:14:00", "BV": 0.00369286}, {"O": 0.07369682, "H": 0.07393758, "L": 0.07369682, "C": 0.07376968, "V": 0.55767257, "T": "2018-01-20T18:15:00", "BV": 0.04114705}, {"O": 0.07376968, "H": 0.07376968, "L": 0.07342088, "C": 0.07368911, "V": 0.88229477, "T": "2018-01-20T18:16:00", "BV": 0.06500312}, {"O": 0.07338348, "H": 0.07376968, "L": 0.07338348, "C": 0.07376968, "V": 11.20632536, "T": "2018-01-20T18:18:00", "BV": 0.82317358}, {"O": 0.07359294, "H": 0.07384399, "L": 0.07320302, "C": 0.07339223, "V": 3.68682115, "T": "2018-01-20T18:19:00", "BV": 0.27049981}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.0736124, "V": 0.78965862, "T": "2018-01-20T18:20:00", "BV": 0.05833058}, {"O": 0.07388753, "H": 0.07388753, "L": 0.07388753, "C": 0.07388753, "V": 1.23460845, "T": "2018-01-20T18:21:00", "BV": 0.09122213}, {"O": 0.0736124, "H": 0.0736124, "L": 0.0736124, "C": 0.0736124, "V": 0.68093147, "T": "2018-01-20T18:22:00", "BV": 0.05012499}, {"O": 0.07388752, "H": 0.07388753, "L": 0.07388752, "C": 0.07388753, "V": 0.01832584, "T": "2018-01-20T18:23:00", "BV": 0.00135405}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 0.63940779, "T": "2018-01-20T18:24:00", "BV": 0.04712887}, {"O": 0.0736124, "H": 0.07388753, "L": 0.07339224, "C": 0.07339224, "V": 0.72102308, "T": "2018-01-20T18:25:00", "BV": 0.05317756}, {"O": 0.07339224, "H": 0.07339224, "L": 0.07339224, "C": 0.07339224, "V": 0.068, "T": "2018-01-20T18:26:00", "BV": 0.00499067}, {"O": 0.07339224, "H": 0.0735, "L": 0.07339223, "C": 0.07339223, "V": 2.06018877, "T": "2018-01-20T18:27:00", "BV": 0.15120379}, {"O": 0.07339223, "H": 0.07339223, "L": 0.07339223, "C": 0.07339223, "V": 0.25964909, "T": "2018-01-20T18:28:00", "BV": 0.01905622}, {"O": 0.0735, "H": 0.0735, "L": 0.07316936, "C": 0.07316936, "V": 1.40007616, "T": "2018-01-20T18:29:00", "BV": 0.10268933}, {"O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.07315932, "V": 1.27387361, "T": "2018-01-20T18:30:00", "BV": 0.09329582}, {"O": 0.0735, "H": 0.0735, "L": 0.07331625, "C": 0.0735, "V": 0.67304077, "T": "2018-01-20T18:31:00", "BV": 0.04944855}, {"O": 0.0735, "H": 0.0735, "L": 0.07315931, "C": 0.07315931, "V": 0.2346131, "T": "2018-01-20T18:32:00", "BV": 0.01719739}, {"O": 0.07315931, "H": 0.07315931, "L": 0.07315931, "C": 0.07315931, "V": 0.18, "T": "2018-01-20T18:33:00", "BV": 0.01316867}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.06666666, "T": "2018-01-20T18:34:00", "BV": 0.00489999}, {"O": 0.0735, "H": 0.0735, "L": 0.07315931, "C": 0.07315931, "V": 0.54025199, "T": "2018-01-20T18:35:00", "BV": 0.03969995}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.00997878, "T": "2018-01-20T18:36:00", "BV": 0.00073344}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 4.08849449, "T": "2018-01-20T18:37:00", "BV": 0.30050434}, {"O": 0.0735, "H": 0.07373237, "L": 0.0735, "C": 0.0735, "V": 2.29100139, "T": "2018-01-20T18:38:00", "BV": 0.16842486}, {"O": 0.07373229, "H": 0.0737323, "L": 0.07373229, "C": 0.0737323, "V": 0.04232766, "T": "2018-01-20T18:39:00", "BV": 0.00312091}, {"O": 0.0737323, "H": 0.07375489, "L": 0.0735, "C": 0.07375489, "V": 2.07900175, "T": "2018-01-20T18:40:00", "BV": 0.15287282}, {"O": 0.07374305, "H": 0.07374305, "L": 0.0735, "C": 0.0735, "V": 5.52061244, "T": "2018-01-20T18:41:00", "BV": 0.40588854}, {"O": 0.0735, "H": 0.0735, "L": 0.07315931, "C": 0.07315931, "V": 0.72120271, "T": "2018-01-20T18:42:00", "BV": 0.05283308}, {"O": 0.07349989, "H": 0.0734999, "L": 0.07349989, "C": 0.0734999, "V": 0.07671788, "T": "2018-01-20T18:43:00", "BV": 0.00563874}, {"O": 0.07348, "H": 0.0734999, "L": 0.07348, "C": 0.0734999, "V": 0.47959428, "T": "2018-01-20T18:45:00", "BV": 0.03524245}, {"O": 0.0734999, "H": 0.07360561, "L": 0.07300001, "C": 0.0734899, "V": 0.97782749, "T": "2018-01-20T18:46:00", "BV": 0.07154485}, {"O": 0.0734899, "H": 0.0734899, "L": 0.07300017, "C": 0.07300017, "V": 1.66966045, "T": "2018-01-20T18:47:00", "BV": 0.1226052}, {"O": 0.07300028, "H": 0.0730003, "L": 0.07300028, "C": 0.0730003, "V": 0.10622147, "T": "2018-01-20T18:48:00", "BV": 0.00775419}, {"O": 0.07363476, "H": 0.07369772, "L": 0.07300048, "C": 0.0735074, "V": 6.4092292, "T": "2018-01-20T18:49:00", "BV": 0.47164222}, {"O": 0.073686, "H": 0.07369772, "L": 0.073686, "C": 0.07369772, "V": 1.46013055, "T": "2018-01-20T18:50:00", "BV": 0.10759135}, {"O": 0.07369772, "H": 0.07383202, "L": 0.07369772, "C": 0.07383202, "V": 1.96619786, "T": "2018-01-20T18:51:00", "BV": 0.14515811}, {"O": 0.07369772, "H": 0.07388753, "L": 0.07369772, "C": 0.07388753, "V": 3.5136467, "T": "2018-01-20T18:52:00", "BV": 0.25895027}, {"O": 0.07331134, "H": 0.07331134, "L": 0.07331134, "C": 0.07331134, "V": 0.05520645, "T": "2018-01-20T18:53:00", "BV": 0.00404725}, {"O": 0.07388752, "H": 0.07388754, "L": 0.07331193, "C": 0.07331193, "V": 9.46706012, "T": "2018-01-20T18:54:00", "BV": 0.69892214}, {"O": 0.07388752, "H": 0.07389104, "L": 0.07388752, "C": 0.07389104, "V": 0.08775188, "T": "2018-01-20T18:55:00", "BV": 0.00648391}, {"O": 0.07383315, "H": 0.07383316, "L": 0.07383314, "C": 0.07383314, "V": 3.51053396, "T": "2018-01-20T18:57:00", "BV": 0.2591937}, {"O": 0.07383319, "H": 0.07383319, "L": 0.07331193, "C": 0.07383317, "V": 0.32355644, "T": "2018-01-20T18:58:00", "BV": 0.02386022}, {"O": 0.07331202, "H": 0.07331202, "L": 0.07331202, "C": 0.07331202, "V": 0.04017875, "T": "2018-01-20T18:59:00", "BV": 0.00294558}, {"O": 0.07331218, "H": 0.07383313, "L": 0.07331218, "C": 0.07383313, "V": 0.20140367, "T": "2018-01-20T19:00:00", "BV": 0.01483589}, {"O": 0.07383313, "H": 0.07383315, "L": 0.07383313, "C": 0.07383315, "V": 0.174037, "T": "2018-01-20T19:01:00", "BV": 0.01284969}, {"O": 0.07383305, "H": 0.07383317, "L": 0.07331217, "C": 0.07331217, "V": 5.74204341, "T": "2018-01-20T19:02:00", "BV": 0.42376642}, {"O": 0.07331241, "H": 0.07382658, "L": 0.07331217, "C": 0.07382658, "V": 14.47364099, "T": "2018-01-20T19:03:00", "BV": 1.06115395}, {"O": 0.07382658, "H": 0.07383317, "L": 0.07382658, "C": 0.07383315, "V": 1.51732559, "T": "2018-01-20T19:04:00", "BV": 0.11202771}, {"O": 0.07383315, "H": 0.07436996, "L": 0.07383315, "C": 0.07383315, "V": 14.76315744, "T": "2018-01-20T19:05:00", "BV": 1.09019084}, {"O": 0.07383315, "H": 0.07399536, "L": 0.07361297, "C": 0.07398533, "V": 2.39300501, "T": "2018-01-20T19:06:00", "BV": 0.17696491}, {"O": 0.07396443, "H": 0.07403698, "L": 0.07396443, "C": 0.07403698, "V": 0.36133909, "T": "2018-01-20T19:07:00", "BV": 0.026748}, {"O": 0.07353487, "H": 0.07395344, "L": 0.07337278, "C": 0.07341649, "V": 8.05025338, "T": "2018-01-20T19:08:00", "BV": 0.59132188}, {"O": 0.07341649, "H": 0.0734165, "L": 0.07338058, "C": 0.07338058, "V": 1.37278068, "T": "2018-01-20T19:09:00", "BV": 0.10078352}, {"O": 0.07331217, "H": 0.07388131, "L": 0.07331217, "C": 0.07338058, "V": 5.3493877, "T": "2018-01-20T19:10:00", "BV": 0.39226688}, {"O": 0.07386097, "H": 0.07386097, "L": 0.0733124, "C": 0.07386093, "V": 0.15747693, "T": "2018-01-20T19:11:00", "BV": 0.01157357}, {"O": 0.07386092, "H": 0.07386092, "L": 0.07331258, "C": 0.07331279, "V": 15.7426208, "T": "2018-01-20T19:12:00", "BV": 1.15470476}, {"O": 0.07386083, "H": 0.07386083, "L": 0.07329878, "C": 0.0738538, "V": 5.65865511, "T": "2018-01-20T19:14:00", "BV": 0.41555135}, {"O": 0.0738537, "H": 0.0738537, "L": 0.0738536, "C": 0.0738536, "V": 0.55940132, "T": "2018-01-20T19:15:00", "BV": 0.0413138}, {"O": 0.07385359, "H": 0.07385359, "L": 0.07385355, "C": 0.07385355, "V": 0.59899449, "T": "2018-01-20T19:16:00", "BV": 0.04423786}, {"O": 0.07335598, "H": 0.07359595, "L": 0.07333018, "C": 0.073356, "V": 2.68110084, "T": "2018-01-20T19:17:00", "BV": 0.19667249}, {"O": 0.07380425, "H": 0.07380425, "L": 0.0731242, "C": 0.0731242, "V": 2.85259388, "T": "2018-01-20T19:18:00", "BV": 0.20862821}, {"O": 0.07377568, "H": 0.07377568, "L": 0.07377437, "C": 0.07377437, "V": 0.30743815, "T": "2018-01-20T19:19:00", "BV": 0.0226811}, {"O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.0739126, "V": 1.4326424, "T": "2018-01-20T19:20:00", "BV": 0.105658}, {"O": 0.07391013, "H": 0.07407193, "L": 0.07349566, "C": 0.07394989, "V": 6.08299624, "T": "2018-01-20T19:21:00", "BV": 0.44804384}, {"O": 0.07402538, "H": 0.07402538, "L": 0.07342227, "C": 0.07387672, "V": 7.81028963, "T": "2018-01-20T19:22:00", "BV": 0.57454381}, {"O": 0.07393566, "H": 0.07393566, "L": 0.07349572, "C": 0.07349572, "V": 0.93250542, "T": "2018-01-20T19:23:00", "BV": 0.06881474}, {"O": 0.07342229, "H": 0.07342229, "L": 0.07342227, "C": 0.07342227, "V": 0.13975308, "T": "2018-01-20T19:24:00", "BV": 0.01026098}, {"O": 0.0739357, "H": 0.07393938, "L": 0.07342227, "C": 0.07393055, "V": 1.0820944, "T": "2018-01-20T19:25:00", "BV": 0.0799323}, {"O": 0.07393055, "H": 0.07393055, "L": 0.07342227, "C": 0.07342227, "V": 0.81157302, "T": "2018-01-20T19:26:00", "BV": 0.05993122}, {"O": 0.0739039, "H": 0.0739039, "L": 0.07334249, "C": 0.07334249, "V": 1.79020974, "T": "2018-01-20T19:27:00", "BV": 0.13182316}, {"O": 0.0733408, "H": 0.07377343, "L": 0.07331476, "C": 0.07377343, "V": 0.70830481, "T": "2018-01-20T19:28:00", "BV": 0.05223917}, {"O": 0.07377335, "H": 0.07383326, "L": 0.07377335, "C": 0.07379602, "V": 0.42710237, "T": "2018-01-20T19:30:00", "BV": 0.03152302}, {"O": 0.07373, "H": 0.074, "L": 0.07373, "C": 0.07378966, "V": 1.2193954, "T": "2018-01-20T19:31:00", "BV": 0.09000696}, {"O": 0.07323924, "H": 0.07378948, "L": 0.07323924, "C": 0.07378948, "V": 0.39873753, "T": "2018-01-20T19:32:00", "BV": 0.02939512}, {"O": 0.07378947, "H": 0.07378947, "L": 0.07378947, "C": 0.07378947, "V": 0.51900533, "T": "2018-01-20T19:33:00", "BV": 0.03829708}, {"O": 0.07378947, "H": 0.074, "L": 0.07378947, "C": 0.074, "V": 4.02348479, "T": "2018-01-20T19:34:00", "BV": 0.29691277}, {"O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.07393583, "V": 4.24081502, "T": "2018-01-20T19:35:00", "BV": 0.31319567}, {"O": 0.07378948, "H": 0.074, "L": 0.07378948, "C": 0.07399887, "V": 1.22803923, "T": "2018-01-20T19:36:00", "BV": 0.09076757}, {"O": 0.07391595, "H": 0.074, "L": 0.07378947, "C": 0.07378947, "V": 4.92799171, "T": "2018-01-20T19:37:00", "BV": 0.36366082}, {"O": 0.07399992, "H": 0.07399992, "L": 0.07379087, "C": 0.07379087, "V": 0.20594757, "T": "2018-01-20T19:38:00", "BV": 0.01522043}, {"O": 0.07399892, "H": 0.073999, "L": 0.0739989, "C": 0.0739989, "V": 0.54285907, "T": "2018-01-20T19:39:00", "BV": 0.04017095}, {"O": 0.07399882, "H": 0.07399882, "L": 0.07379008, "C": 0.07399865, "V": 0.64530155, "T": "2018-01-20T19:40:00", "BV": 0.04770592}, {"O": 0.0739971, "H": 0.0739971, "L": 0.07379008, "C": 0.07399701, "V": 1.13056341, "T": "2018-01-20T19:41:00", "BV": 0.08345653}, {"O": 0.07379008, "H": 0.07379009, "L": 0.07379008, "C": 0.07379009, "V": 0.46043166, "T": "2018-01-20T19:42:00", "BV": 0.03397528}, {"O": 0.0737901, "H": 0.0737901, "L": 0.07378947, "C": 0.07378947, "V": 7.95613081, "T": "2018-01-20T19:43:00", "BV": 0.58707912}, {"O": 0.07378999, "H": 0.07378999, "L": 0.07378999, "C": 0.07378999, "V": 0.45752298, "T": "2018-01-20T19:44:00", "BV": 0.0337606}, {"O": 0.0735, "H": 0.0735, "L": 0.07333211, "C": 0.0735, "V": 6.66094362, "T": "2018-01-20T19:45:00", "BV": 0.48947433}, {"O": 0.07349999, "H": 0.07349999, "L": 0.07349999, "C": 0.07349999, "V": 0.30859594, "T": "2018-01-20T19:46:00", "BV": 0.02268178}, {"O": 0.07349999, "H": 0.0735, "L": 0.0733448, "C": 0.0735, "V": 2.90168157, "T": "2018-01-20T19:47:00", "BV": 0.21326635}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.5715314, "T": "2018-01-20T19:48:00", "BV": 0.04200754}, {"O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 40.22100951, "T": "2018-01-20T19:49:00", "BV": 2.94842484}, {"O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.0732877, "V": 26.75841998, "T": "2018-01-20T19:50:00", "BV": 1.96180453}, {"O": 0.0732877, "H": 0.0732877, "L": 0.0732877, "C": 0.0732877, "V": 2.68962628, "T": "2018-01-20T19:51:00", "BV": 0.19711647}, {"O": 0.0732877, "H": 0.07331981, "L": 0.0732877, "C": 0.07331981, "V": 10.83716968, "T": "2018-01-20T19:52:00", "BV": 0.79449343}, {"O": 0.07331981, "H": 0.07331982, "L": 0.07331981, "C": 0.07331982, "V": 8.71082016, "T": "2018-01-20T19:53:00", "BV": 0.63867563}, {"O": 0.07326554, "H": 0.07366476, "L": 0.07326554, "C": 0.07364541, "V": 0.93209272, "T": "2018-01-20T19:54:00", "BV": 0.06833593}, {"O": 0.07367472, "H": 0.07367611, "L": 0.07326339, "C": 0.07326339, "V": 7.69454242, "T": "2018-01-20T19:55:00", "BV": 0.56682906}, {"O": 0.07333665, "H": 0.07360396, "L": 0.07300006, "C": 0.07360396, "V": 0.45379894, "T": "2018-01-20T19:56:00", "BV": 0.03315473}, {"O": 0.07356964, "H": 0.07356964, "L": 0.07355978, "C": 0.07355978, "V": 0.03020561, "T": "2018-01-20T19:57:00", "BV": 0.00222205}, {"O": 0.07354809, "H": 0.07357083, "L": 0.07354809, "C": 0.07357083, "V": 0.03020561, "T": "2018-01-20T19:58:00", "BV": 0.00222176}, {"O": 0.07355508, "H": 0.07358692, "L": 0.07355508, "C": 0.07358692, "V": 0.03020545, "T": "2018-01-20T19:59:00", "BV": 0.00222223}, {"O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07313103, "V": 0.1739024, "T": "2018-01-20T20:00:00", "BV": 0.01279979}, {"O": 0.07313103, "H": 0.07361404, "L": 0.07313103, "C": 0.07361404, "V": 1.01638784, "T": "2018-01-20T20:01:00", "BV": 0.07434133}, {"O": 0.07358991, "H": 0.07358991, "L": 0.07313109, "C": 0.07313109, "V": 0.31507569, "T": "2018-01-20T20:02:00", "BV": 0.02304872}, {"O": 0.07354124, "H": 0.07354124, "L": 0.07354124, "C": 0.07354124, "V": 0.0095, "T": "2018-01-20T20:03:00", "BV": 0.00069864}, {"O": 0.07361403, "H": 0.07361403, "L": 0.07358365, "C": 0.07358365, "V": 0.24240846, "T": "2018-01-20T20:04:00", "BV": 0.01783886}, {"O": 0.07313125, "H": 0.07359542, "L": 0.0731311, "C": 0.07313118, "V": 1.24711454, "T": "2018-01-20T20:05:00", "BV": 0.091266}, {"O": 0.07359111, "H": 0.07359111, "L": 0.07359111, "C": 0.07359111, "V": 0.13913909, "T": "2018-01-20T20:06:00", "BV": 0.0102394}, {"O": 0.07313121, "H": 0.07359475, "L": 0.07313104, "C": 0.07313104, "V": 2.29624942, "T": "2018-01-20T20:07:00", "BV": 0.16805234}, {"O": 0.07313103, "H": 0.07352563, "L": 0.07300102, "C": 0.0732543, "V": 11.03559674, "T": "2018-01-20T20:08:00", "BV": 0.80657038}, {"O": 0.07302011, "H": 0.073585, "L": 0.07300016, "C": 0.07300016, "V": 11.4094143, "T": "2018-01-20T20:09:00", "BV": 0.83312987}, {"O": 0.07300016, "H": 0.073585, "L": 0.07300011, "C": 0.07348462, "V": 5.52232812, "T": "2018-01-20T20:10:00", "BV": 0.40315558}, {"O": 0.07351995, "H": 0.07351995, "L": 0.0730002, "C": 0.07306235, "V": 2.04578955, "T": "2018-01-20T20:11:00", "BV": 0.14977558}, {"O": 0.07348, "H": 0.07350113, "L": 0.07300011, "C": 0.07347463, "V": 3.09525738, "T": "2018-01-20T20:12:00", "BV": 0.22718743}, {"O": 0.07300011, "H": 0.07300011, "L": 0.07300011, "C": 0.07300011, "V": 0.28529368, "T": "2018-01-20T20:13:00", "BV": 0.02082646}, {"O": 0.0730001, "H": 0.07344838, "L": 0.0730001, "C": 0.07344838, "V": 0.66256798, "T": "2018-01-20T20:14:00", "BV": 0.04860059}, {"O": 0.0734, "H": 0.0734, "L": 0.07300011, "C": 0.07300011, "V": 0.16853338, "T": "2018-01-20T20:15:00", "BV": 0.01236345}, {"O": 0.07321086, "H": 0.07321086, "L": 0.07321086, "C": 0.07321086, "V": 0.47520194, "T": "2018-01-20T20:17:00", "BV": 0.03478991}, {"O": 0.07315, "H": 0.07315, "L": 0.07315, "C": 0.07315, "V": 2.39339627, "T": "2018-01-20T20:18:00", "BV": 0.17507691}, {"O": 0.07315, "H": 0.07315, "L": 0.07276075, "C": 0.07315, "V": 9.82841492, "T": "2018-01-20T20:19:00", "BV": 0.71629564}, {"O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07276081, "V": 1.1691896, "T": "2018-01-20T20:20:00", "BV": 0.0852124}, {"O": 0.0731469, "H": 0.0731469, "L": 0.0731469, "C": 0.0731469, "V": 0.72828881, "T": "2018-01-20T20:21:00", "BV": 0.05327205}, {"O": 0.07281207, "H": 0.07281207, "L": 0.07281207, "C": 0.07281207, "V": 0.4104, "T": "2018-01-20T20:23:00", "BV": 0.02988207}, {"O": 0.07281207, "H": 0.0728121, "L": 0.07281207, "C": 0.07281208, "V": 5.7004, "T": "2018-01-20T20:24:00", "BV": 0.41505781}, {"O": 0.07314685, "H": 0.07314685, "L": 0.07271972, "C": 0.07271972, "V": 4.10869593, "T": "2018-01-20T20:25:00", "BV": 0.29910965}, {"O": 0.0727214, "H": 0.07314685, "L": 0.0727197, "C": 0.07314685, "V": 1.75933469, "T": "2018-01-20T20:26:00", "BV": 0.12796586}, {"O": 0.07313, "H": 0.07313, "L": 0.07313, "C": 0.07313, "V": 0.51216267, "T": "2018-01-20T20:27:00", "BV": 0.03745442}, {"O": 0.07271969, "H": 0.07289482, "L": 0.07271969, "C": 0.07289482, "V": 0.5825423, "T": "2018-01-20T20:28:00", "BV": 0.04237674}, {"O": 0.0727197, "H": 0.07313, "L": 0.07271715, "C": 0.07271715, "V": 3.56832981, "T": "2018-01-20T20:29:00", "BV": 0.25996525}, {"O": 0.0729, "H": 0.07313, "L": 0.0726403, "C": 0.07313, "V": 3.21235518, "T": "2018-01-20T20:30:00", "BV": 0.23358081}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.02897313, "T": "2018-01-20T20:31:00", "BV": 0.00211502}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.31731348, "T": "2018-01-20T20:32:00", "BV": 0.02316387}, {"O": 0.07265818, "H": 0.07291181, "L": 0.07250001, "C": 0.0726126, "V": 7.03055306, "T": "2018-01-20T20:33:00", "BV": 0.51049429}, {"O": 0.0726126, "H": 0.073, "L": 0.07250044, "C": 0.07250044, "V": 1.62925995, "T": "2018-01-20T20:34:00", "BV": 0.11825256}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07250193, "V": 7.52141533, "T": "2018-01-20T20:35:00", "BV": 0.54577218}, {"O": 0.073, "H": 0.073, "L": 0.07250193, "C": 0.073, "V": 0.44932294, "T": "2018-01-20T20:36:00", "BV": 0.03273373}, {"O": 0.07250195, "H": 0.073, "L": 0.07250195, "C": 0.073, "V": 0.46219752, "T": "2018-01-20T20:37:00", "BV": 0.03356078}, {"O": 0.072997, "H": 0.072997, "L": 0.07250211, "C": 0.072997, "V": 0.04366196, "T": "2018-01-20T20:38:00", "BV": 0.00318329}, {"O": 0.07254632, "H": 0.072997, "L": 0.07254205, "C": 0.07254632, "V": 7.13197786, "T": "2018-01-20T20:39:00", "BV": 0.51746933}, {"O": 0.07272768, "H": 0.072997, "L": 0.07254632, "C": 0.072997, "V": 0.41567397, "T": "2018-01-20T20:40:00", "BV": 0.03031617}, {"O": 0.07277166, "H": 0.07297166, "L": 0.07259429, "C": 0.07265897, "V": 2.66878395, "T": "2018-01-20T20:41:00", "BV": 0.19390933}, {"O": 0.07259429, "H": 0.072997, "L": 0.07254213, "C": 0.0729, "V": 3.57363868, "T": "2018-01-20T20:42:00", "BV": 0.25938851}, {"O": 0.07290001, "H": 0.072997, "L": 0.0725, "C": 0.0725, "V": 4.14699946, "T": "2018-01-20T20:43:00", "BV": 0.30237845}, {"O": 0.072997, "H": 0.072997, "L": 0.072997, "C": 0.072997, "V": 0.4155446, "T": "2018-01-20T20:44:00", "BV": 0.0303335}, {"O": 0.07255253, "H": 0.072999, "L": 0.07255253, "C": 0.072999, "V": 0.49021378, "T": "2018-01-20T20:45:00", "BV": 0.03577743}, {"O": 0.072999, "H": 0.072999, "L": 0.072999, "C": 0.072999, "V": 0.09402891, "T": "2018-01-20T20:46:00", "BV": 0.00686401}, {"O": 0.072999, "H": 0.072999, "L": 0.072999, "C": 0.072999, "V": 0.64950737, "T": "2018-01-20T20:48:00", "BV": 0.04741338}, {"O": 0.072999, "H": 0.07299995, "L": 0.072999, "C": 0.072999, "V": 0.68762129, "T": "2018-01-20T20:49:00", "BV": 0.05019628}, {"O": 0.072999, "H": 0.07299995, "L": 0.07282253, "C": 0.07282253, "V": 0.43882928, "T": "2018-01-20T20:50:00", "BV": 0.03203067}, {"O": 0.07299995, "H": 0.07299995, "L": 0.07299995, "C": 0.07299995, "V": 0.18431768, "T": "2018-01-20T20:51:00", "BV": 0.01345517}, {"O": 0.07299, "H": 0.073, "L": 0.0726, "C": 0.0726, "V": 0.7827342, "T": "2018-01-20T20:52:00", "BV": 0.0569568}, {"O": 0.0729692, "H": 0.0729692, "L": 0.0726, "C": 0.0726, "V": 0.05653235, "T": "2018-01-20T20:53:00", "BV": 0.00411031}, {"O": 0.072999, "H": 0.072999, "L": 0.072999, "C": 0.072999, "V": 0.08630173, "T": "2018-01-20T20:54:00", "BV": 0.00629993}, {"O": 0.072999, "H": 0.073, "L": 0.072999, "C": 0.073, "V": 0.6711951, "T": "2018-01-20T20:55:00", "BV": 0.04899707}, {"O": 0.07260001, "H": 0.07299998, "L": 0.07260001, "C": 0.07297876, "V": 0.97183368, "T": "2018-01-20T20:56:00", "BV": 0.07084843}, {"O": 0.07260001, "H": 0.07260001, "L": 0.07260001, "C": 0.07260001, "V": 5.11500544, "T": "2018-01-20T20:57:00", "BV": 0.37134934}, {"O": 0.07260001, "H": 0.07260001, "L": 0.07260001, "C": 0.07260001, "V": 0.93915556, "T": "2018-01-20T20:58:00", "BV": 0.06818264}, {"O": 0.07298662, "H": 0.07298662, "L": 0.07298662, "C": 0.07298662, "V": 0.04110342, "T": "2018-01-20T20:59:00", "BV": 0.00299999}, {"O": 0.07260002, "H": 0.07260002, "L": 0.07260002, "C": 0.07260002, "V": 0.22220626, "T": "2018-01-20T21:00:00", "BV": 0.01613217}, {"O": 0.07260002, "H": 0.07260002, "L": 0.07260002, "C": 0.07260002, "V": 0.09924262, "T": "2018-01-20T21:01:00", "BV": 0.00720499}, {"O": 0.07260002, "H": 0.07260002, "L": 0.07260002, "C": 0.07260002, "V": 0.21579794, "T": "2018-01-20T21:02:00", "BV": 0.01566691}, {"O": 0.07260002, "H": 0.07260002, "L": 0.07260002, "C": 0.07260002, "V": 0.21198271, "T": "2018-01-20T21:03:00", "BV": 0.01538992}, {"O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 0.44321631, "T": "2018-01-20T21:04:00", "BV": 0.0321786}, {"O": 0.0729, "H": 0.07299997, "L": 0.0729, "C": 0.07299997, "V": 0.21569663, "T": "2018-01-20T21:05:00", "BV": 0.01572496}, {"O": 0.07285, "H": 0.07285, "L": 0.0726, "C": 0.07285, "V": 0.74488319, "T": "2018-01-20T21:06:00", "BV": 0.05408999}, {"O": 0.07285, "H": 0.07285, "L": 0.07285, "C": 0.07285, "V": 0.08473836, "T": "2018-01-20T21:07:00", "BV": 0.00617318}, {"O": 0.07285, "H": 0.07285, "L": 0.07285, "C": 0.07285, "V": 0.05459973, "T": "2018-01-20T21:08:00", "BV": 0.00397758}, {"O": 0.07285, "H": 0.07285, "L": 0.07272501, "C": 0.07272551, "V": 0.06584768, "T": "2018-01-20T21:09:00", "BV": 0.00479066}, {"O": 0.07285, "H": 0.07285, "L": 0.07237211, "C": 0.07285, "V": 0.79114345, "T": "2018-01-20T21:10:00", "BV": 0.05734023}, {"O": 0.07226959, "H": 0.0727387, "L": 0.07207001, "C": 0.0727387, "V": 19.55837312, "T": "2018-01-20T21:11:00", "BV": 1.4129523}, {"O": 0.07244775, "H": 0.07244775, "L": 0.07218627, "C": 0.07237538, "V": 3.36268608, "T": "2018-01-20T21:12:00", "BV": 0.24336645}, {"O": 0.07218736, "H": 0.07274044, "L": 0.07218736, "C": 0.07274044, "V": 6.52062176, "T": "2018-01-20T21:13:00", "BV": 0.47071803}, {"O": 0.0721874, "H": 0.07272111, "L": 0.07207001, "C": 0.07265932, "V": 2.07456056, "T": "2018-01-20T21:14:00", "BV": 0.14973283}, {"O": 0.0720701, "H": 0.07265931, "L": 0.07207004, "C": 0.07265931, "V": 0.78308276, "T": "2018-01-20T21:15:00", "BV": 0.0565329}, {"O": 0.07266241, "H": 0.07266241, "L": 0.07266066, "C": 0.07266066, "V": 0.69652263, "T": "2018-01-20T21:16:00", "BV": 0.05060994}, {"O": 0.07207018, "H": 0.07266571, "L": 0.07207018, "C": 0.07266571, "V": 0.18624427, "T": "2018-01-20T21:17:00", "BV": 0.01347632}, {"O": 0.07265017, "H": 0.07265017, "L": 0.07264288, "C": 0.07264288, "V": 0.15772073, "T": "2018-01-20T21:18:00", "BV": 0.01145742}, {"O": 0.07272366, "H": 0.07272366, "L": 0.07272366, "C": 0.07272366, "V": 0.03590399, "T": "2018-01-20T21:19:00", "BV": 0.00261106}, {"O": 0.07284018, "H": 0.07291685, "L": 0.07284018, "C": 0.0728402, "V": 1.02047741, "T": "2018-01-20T21:20:00", "BV": 0.07439488}, {"O": 0.07272367, "H": 0.07299999, "L": 0.07272367, "C": 0.07299999, "V": 1.05810365, "T": "2018-01-20T21:21:00", "BV": 0.07706204}, {"O": 0.07299999, "H": 0.073, "L": 0.07299999, "C": 0.073, "V": 1.16397263, "T": "2018-01-20T21:22:00", "BV": 0.08496999}, {"O": 0.07272367, "H": 0.07272367, "L": 0.07272366, "C": 0.07272366, "V": 0.03032026, "T": "2018-01-20T21:23:00", "BV": 0.00220499}, {"O": 0.07272366, "H": 0.07272366, "L": 0.07272366, "C": 0.07272366, "V": 0.00404086, "T": "2018-01-20T21:24:00", "BV": 0.00029386}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.1369863, "T": "2018-01-20T21:25:00", "BV": 0.00999999}, {"O": 0.07231237, "H": 0.07299999, "L": 0.07231237, "C": 0.07299999, "V": 0.17857684, "T": "2018-01-20T21:27:00", "BV": 0.01294971}, {"O": 0.07231293, "H": 0.07231293, "L": 0.07231284, "C": 0.07231284, "V": 2.50471082, "T": "2018-01-20T21:28:00", "BV": 0.18112276}, {"O": 0.07233403, "H": 0.07233403, "L": 0.07233402, "C": 0.07233402, "V": 1.00628722, "T": "2018-01-20T21:30:00", "BV": 0.0727888}, {"O": 0.07273399, "H": 0.073, "L": 0.07273399, "C": 0.073, "V": 1.404655, "T": "2018-01-20T21:31:00", "BV": 0.10219488}, {"O": 0.072734, "H": 0.072734, "L": 0.07273399, "C": 0.072734, "V": 0.6140849, "T": "2018-01-20T21:32:00", "BV": 0.04466481}, {"O": 0.072734, "H": 0.072734, "L": 0.07273399, "C": 0.072734, "V": 0.09409634, "T": "2018-01-20T21:33:00", "BV": 0.00684397}, {"O": 0.072734, "H": 0.072734, "L": 0.072734, "C": 0.072734, "V": 0.03031618, "T": "2018-01-20T21:34:00", "BV": 0.002205}, {"O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.072734, "V": 0.73221195, "T": "2018-01-20T21:35:00", "BV": 0.05313458}, {"O": 0.07273334, "H": 0.072734, "L": 0.07273334, "C": 0.072734, "V": 0.01873457, "T": "2018-01-20T21:36:00", "BV": 0.00136262}, {"O": 0.0727334, "H": 0.0727334, "L": 0.0727334, "C": 0.0727334, "V": 0.22523996, "T": "2018-01-20T21:37:00", "BV": 0.01638246}, {"O": 0.07273334, "H": 0.0727334, "L": 0.0727333, "C": 0.0727333, "V": 0.86998804, "T": "2018-01-20T21:38:00", "BV": 0.0632771}, {"O": 0.0727333, "H": 0.0727333, "L": 0.0727333, "C": 0.0727333, "V": 0.11619972, "T": "2018-01-20T21:40:00", "BV": 0.00845158}, {"O": 0.07273339, "H": 0.0727334, "L": 0.07218854, "C": 0.07218854, "V": 3.637653, "T": "2018-01-20T21:41:00", "BV": 0.26441392}, {"O": 0.07236741, "H": 0.07273229, "L": 0.07236741, "C": 0.07238949, "V": 11.92591598, "T": "2018-01-20T21:42:00", "BV": 0.86706986}, {"O": 0.07236749, "H": 0.07236749, "L": 0.07231007, "C": 0.07231007, "V": 7.74103222, "T": "2018-01-20T21:43:00", "BV": 0.55978328}, {"O": 0.07263228, "H": 0.07263229, "L": 0.07263228, "C": 0.07263229, "V": 0.29246957, "T": "2018-01-20T21:44:00", "BV": 0.02124271}, {"O": 0.07263229, "H": 0.07263229, "L": 0.07263229, "C": 0.07263229, "V": 0.83524739, "T": "2018-01-20T21:45:00", "BV": 0.06066591}, {"O": 0.07263229, "H": 0.07263229, "L": 0.07231043, "C": 0.07231043, "V": 0.857394, "T": "2018-01-20T21:46:00", "BV": 0.06208714}, {"O": 0.07273325, "H": 0.07273325, "L": 0.07273325, "C": 0.07273325, "V": 0.0127243, "T": "2018-01-20T21:47:00", "BV": 0.00092547}, {"O": 0.07272425, "H": 0.07272425, "L": 0.07218811, "C": 0.07218811, "V": 0.12013539, "T": "2018-01-20T21:48:00", "BV": 0.00872969}, {"O": 0.07269099, "H": 0.07269099, "L": 0.07269099, "C": 0.07269099, "V": 0.1274811, "T": "2018-01-20T21:49:00", "BV": 0.00926672}, {"O": 0.07266223, "H": 0.07269099, "L": 0.07266223, "C": 0.07269096, "V": 0.27085587, "T": "2018-01-20T21:50:00", "BV": 0.01968713}, {"O": 0.0726908, "H": 0.0726908, "L": 0.07266223, "C": 0.07266223, "V": 0.02545994, "T": "2018-01-20T21:51:00", "BV": 0.00185026}, {"O": 0.07266223, "H": 0.07266223, "L": 0.07261065, "C": 0.07261065, "V": 0.29456867, "T": "2018-01-20T21:52:00", "BV": 0.02139002}, {"O": 0.07261065, "H": 0.07261065, "L": 0.07261065, "C": 0.07261065, "V": 0.0701042, "T": "2018-01-20T21:53:00", "BV": 0.0050903}, {"O": 0.07261065, "H": 0.07261065, "L": 0.07240023, "C": 0.07240023, "V": 0.01650923, "T": "2018-01-20T21:54:00", "BV": 0.00119526}, {"O": 0.07243947, "H": 0.07243947, "L": 0.07243947, "C": 0.07243947, "V": 0.09810519, "T": "2018-01-20T21:55:00", "BV": 0.00710667}, {"O": 0.07240024, "H": 0.07243947, "L": 0.07240023, "C": 0.07243947, "V": 0.19294256, "T": "2018-01-20T21:56:00", "BV": 0.01397015}, {"O": 0.07240023, "H": 0.07240023, "L": 0.07218787, "C": 0.07235, "V": 0.16116422, "T": "2018-01-20T21:57:00", "BV": 0.01164683}, {"O": 0.07235, "H": 0.07235, "L": 0.07207203, "C": 0.07234999, "V": 1.91172749, "T": "2018-01-20T21:58:00", "BV": 0.13784587}, {"O": 0.07207148, "H": 0.07234999, "L": 0.07207147, "C": 0.07234999, "V": 0.13373437, "T": "2018-01-20T21:59:00", "BV": 0.00966953}, {"O": 0.07229999, "H": 0.0723, "L": 0.07229999, "C": 0.0723, "V": 0.10323574, "T": "2018-01-20T22:00:00", "BV": 0.00746392}, {"O": 0.07229955, "H": 0.07229955, "L": 0.07229955, "C": 0.07229955, "V": 0.74980433, "T": "2018-01-20T22:01:00", "BV": 0.05421047}, {"O": 0.07229955, "H": 0.07229955, "L": 0.07211928, "C": 0.07229899, "V": 0.99348698, "T": "2018-01-20T22:02:00", "BV": 0.0718062}, {"O": 0.07229899, "H": 0.07258212, "L": 0.0721193, "C": 0.0721193, "V": 4.05668332, "T": "2018-01-20T22:03:00", "BV": 0.29382613}, {"O": 0.07256036, "H": 0.07256036, "L": 0.07256035, "C": 0.07256035, "V": 0.43850566, "T": "2018-01-20T22:04:00", "BV": 0.03181811}, {"O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07245, "V": 2.6378564, "T": "2018-01-20T22:05:00", "BV": 0.19140123}, {"O": 0.07245, "H": 0.07253793, "L": 0.07245, "C": 0.07253793, "V": 1.11823352, "T": "2018-01-20T22:06:00", "BV": 0.08105889}, {"O": 0.0725374, "H": 0.0725374, "L": 0.07247643, "C": 0.07247643, "V": 0.19954129, "T": "2018-01-20T22:07:00", "BV": 0.01446936}, {"O": 0.0725021, "H": 0.07254623, "L": 0.0725021, "C": 0.07254623, "V": 3.7768182, "T": "2018-01-20T22:08:00", "BV": 0.2739885}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07251999, "C": 0.07251999, "V": 2.9978525, "T": "2018-01-20T22:09:00", "BV": 0.21740422}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07251262, "C": 0.07251262, "V": 1.12594336, "T": "2018-01-20T22:10:00", "BV": 0.08165308}, {"O": 0.07251261, "H": 0.07251261, "L": 0.07248078, "C": 0.07248078, "V": 0.24011074, "T": "2018-01-20T22:11:00", "BV": 0.01740361}, {"O": 0.0724733, "H": 0.0724733, "L": 0.07211934, "C": 0.07211934, "V": 2.67673087, "T": "2018-01-20T22:12:00", "BV": 0.19324283}, {"O": 0.07246455, "H": 0.07246455, "L": 0.07229681, "C": 0.07229681, "V": 0.70305165, "T": "2018-01-20T22:13:00", "BV": 0.05083788}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07229681, "C": 0.07229681, "V": 0.27728126, "T": "2018-01-20T22:14:00", "BV": 0.02004654}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07229681, "C": 0.07229681, "V": 0.05822927, "T": "2018-01-20T22:15:00", "BV": 0.00420979}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07220806, "C": 0.07220806, "V": 0.61378518, "T": "2018-01-20T22:16:00", "BV": 0.04435447}, {"O": 0.07211934, "H": 0.07229681, "L": 0.07207014, "C": 0.07222862, "V": 0.30268675, "T": "2018-01-20T22:17:00", "BV": 0.02183926}, {"O": 0.0722286, "H": 0.07229681, "L": 0.07207014, "C": 0.07229681, "V": 0.6658718, "T": "2018-01-20T22:18:00", "BV": 0.04812723}, {"O": 0.0722968, "H": 0.0722968, "L": 0.07207014, "C": 0.07207014, "V": 1.2208172, "T": "2018-01-20T22:19:00", "BV": 0.08798719}, {"O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07227896, "V": 4.04474384, "T": "2018-01-20T22:20:00", "BV": 0.29208155}, {"O": 0.07224814, "H": 0.07224814, "L": 0.07207014, "C": 0.07207014, "V": 5.33633228, "T": "2018-01-20T22:21:00", "BV": 0.3851023}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 1.89, "T": "2018-01-20T22:22:00", "BV": 0.136269}, {"O": 0.0721, "H": 0.07217731, "L": 0.0721, "C": 0.07215925, "V": 2.061073, "T": "2018-01-20T22:23:00", "BV": 0.14869582}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207014, "V": 0.25658257, "T": "2018-01-20T22:24:00", "BV": 0.01849193}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207014, "V": 0.28193851, "T": "2018-01-20T22:25:00", "BV": 0.02031933}, {"O": 0.07207014, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 0.02319823, "T": "2018-01-20T22:26:00", "BV": 0.00167189}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207015, "C": 0.07207015, "V": 0.17730665, "T": "2018-01-20T22:27:00", "BV": 0.0127785}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207015, "C": 0.07207015, "V": 1.43999032, "T": "2018-01-20T22:28:00", "BV": 0.10378028}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 2.23421875, "T": "2018-01-20T22:29:00", "BV": 0.1610204}, {"O": 0.07252, "H": 0.07252, "L": 0.07248324, "C": 0.07252, "V": 0.37140361, "T": "2018-01-20T22:30:00", "BV": 0.0269264}, {"O": 0.07252, "H": 0.07252, "L": 0.07252, "C": 0.07252, "V": 0.24876316, "T": "2018-01-20T22:31:00", "BV": 0.01804029}, {"O": 0.07248607, "H": 0.07251551, "L": 0.07248607, "C": 0.07249582, "V": 1.82153263, "T": "2018-01-20T22:32:00", "BV": 0.13205538}, {"O": 0.07246561, "H": 0.07246561, "L": 0.0720701, "C": 0.0724334, "V": 0.2369761, "T": "2018-01-20T22:33:00", "BV": 0.0171457}, {"O": 0.0724334, "H": 0.0724334, "L": 0.0724334, "C": 0.0724334, "V": 0.02689047, "T": "2018-01-20T22:34:00", "BV": 0.00194776}, {"O": 0.0724334, "H": 0.0724334, "L": 0.0724334, "C": 0.0724334, "V": 0.04399807, "T": "2018-01-20T22:35:00", "BV": 0.00318691}, {"O": 0.0724334, "H": 0.0724334, "L": 0.0720701, "C": 0.0720701, "V": 0.09285041, "T": "2018-01-20T22:36:00", "BV": 0.00670074}, {"O": 0.07207009, "H": 0.0720701, "L": 0.07207, "C": 0.0720701, "V": 0.15530772, "T": "2018-01-20T22:37:00", "BV": 0.01119302}, {"O": 0.0724334, "H": 0.0724334, "L": 0.0724334, "C": 0.0724334, "V": 0.10250573, "T": "2018-01-20T22:38:00", "BV": 0.00742483}, {"O": 0.07244813, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.1938633, "T": "2018-01-20T22:39:00", "BV": 0.08606706}, {"O": 0.07207001, "H": 0.07207001, "L": 0.07207001, "C": 0.07207001, "V": 0.34856251, "T": "2018-01-20T22:40:00", "BV": 0.02512088}, {"O": 0.07205932, "H": 0.07205934, "L": 0.07205932, "C": 0.07205934, "V": 1.13675237, "T": "2018-01-20T22:41:00", "BV": 0.0819136}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07206001, "C": 0.07246561, "V": 0.1474592, "T": "2018-01-20T22:42:00", "BV": 0.0106411}, {"O": 0.07246561, "H": 0.0725, "L": 0.07246561, "C": 0.0725, "V": 0.85846529, "T": "2018-01-20T22:43:00", "BV": 0.06223784}, {"O": 0.07246561, "H": 0.0725, "L": 0.07246561, "C": 0.07246561, "V": 0.38757676, "T": "2018-01-20T22:44:00", "BV": 0.0280878}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07221216, "C": 0.07246561, "V": 1.37890947, "T": "2018-01-20T22:45:00", "BV": 0.09991964}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207001, "V": 9.90900867, "T": "2018-01-20T22:46:00", "BV": 0.71804183}, {"O": 0.07207003, "H": 0.07207003, "L": 0.07207003, "C": 0.07207003, "V": 13.03921569, "T": "2018-01-20T22:48:00", "BV": 0.93973666}, {"O": 0.07207004, "H": 0.07232453, "L": 0.07207002, "C": 0.07232453, "V": 0.75, "T": "2018-01-20T22:52:00", "BV": 0.05411613}, {"O": 0.07207002, "H": 0.07232453, "L": 0.07207002, "C": 0.07232453, "V": 0.804848, "T": "2018-01-20T22:53:00", "BV": 0.05810403}, {"O": 0.07232452, "H": 0.072325, "L": 0.07232452, "C": 0.072325, "V": 1.40964556, "T": "2018-01-20T22:54:00", "BV": 0.10195195}, {"O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.072325, "V": 1.86441319, "T": "2018-01-20T22:55:00", "BV": 0.1348497}, {"O": 0.07248543, "H": 0.07248543, "L": 0.07232502, "C": 0.07232502, "V": 1.44252586, "T": "2018-01-20T22:56:00", "BV": 0.10454285}, {"O": 0.07232502, "H": 0.07248543, "L": 0.07232502, "C": 0.07232502, "V": 6.86521779, "T": "2018-01-20T22:57:00", "BV": 0.49754305}, {"O": 0.07232502, "H": 0.07232502, "L": 0.07232502, "C": 0.07232502, "V": 0.3562, "T": "2018-01-20T22:58:00", "BV": 0.02576216}, {"O": 0.07247241, "H": 0.07247241, "L": 0.07247241, "C": 0.07247241, "V": 0.09863479, "T": "2018-01-20T22:59:00", "BV": 0.00714829}, {"O": 0.07246218, "H": 0.07246218, "L": 0.07246218, "C": 0.07246218, "V": 0.57311127, "T": "2018-01-20T23:00:00", "BV": 0.04152888}, {"O": 0.07232503, "H": 0.07246218, "L": 0.07232503, "C": 0.07246218, "V": 3.06991814, "T": "2018-01-20T23:01:00", "BV": 0.22244069}, {"O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 7.04515743, "T": "2018-01-20T23:02:00", "BV": 0.50924526}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 2.11091705, "T": "2018-01-20T23:03:00", "BV": 0.15220251}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 0.14537683, "T": "2018-01-20T23:04:00", "BV": 0.01050242}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07250831, "V": 11.80416374, "T": "2018-01-20T23:05:00", "BV": 0.85103939}, {"O": 0.07250831, "H": 0.07250831, "L": 0.07228356, "C": 0.07228356, "V": 0.0688559, "T": "2018-01-20T23:06:00", "BV": 0.0049895}, {"O": 0.07210522, "H": 0.07210522, "L": 0.07210522, "C": 0.07210522, "V": 0.0739496, "T": "2018-01-20T23:07:00", "BV": 0.00533215}, {"O": 0.07220046, "H": 0.07228356, "L": 0.07212832, "C": 0.07228356, "V": 1.15309803, "T": "2018-01-20T23:08:00", "BV": 0.08323588}, {"O": 0.07211624, "H": 0.07211624, "L": 0.07211624, "C": 0.07211624, "V": 6.00000191, "T": "2018-01-20T23:09:00", "BV": 0.43269757}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 0.6461438, "T": "2018-01-20T23:10:00", "BV": 0.04669113}, {"O": 0.07220001, "H": 0.07220001, "L": 0.0722, "C": 0.0722, "V": 0.95049369, "T": "2018-01-20T23:11:00", "BV": 0.06862563}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 0.22426557, "T": "2018-01-20T23:12:00", "BV": 0.01620904}, {"O": 0.07252, "H": 0.07252, "L": 0.07252, "C": 0.07252, "V": 0.10339281, "T": "2018-01-20T23:14:00", "BV": 0.00749804}, {"O": 0.07252, "H": 0.07252, "L": 0.07221, "C": 0.07221, "V": 0.65807748, "T": "2018-01-20T23:16:00", "BV": 0.04756375}, {"O": 0.07236, "H": 0.07252, "L": 0.07236, "C": 0.07252, "V": 0.21571152, "T": "2018-01-20T23:17:00", "BV": 0.01563494}, {"O": 0.07261802, "H": 0.07261802, "L": 0.07261802, "C": 0.07261802, "V": 0.01055611, "T": "2018-01-20T23:18:00", "BV": 0.00076656}, {"O": 0.07224548, "H": 0.07224548, "L": 0.07224548, "C": 0.07224548, "V": 1.0, "T": "2018-01-20T23:19:00", "BV": 0.07224548}, {"O": 0.07266223, "H": 0.07275901, "L": 0.07266223, "C": 0.07275901, "V": 0.13762313, "T": "2018-01-20T23:20:00", "BV": 0.01000893}, {"O": 0.07270304, "H": 0.07270304, "L": 0.07270304, "C": 0.07270304, "V": 0.05, "T": "2018-01-20T23:21:00", "BV": 0.00363515}, {"O": 0.07222201, "H": 0.07222201, "L": 0.07206005, "C": 0.07207005, "V": 19.88754991, "T": "2018-01-20T23:22:00", "BV": 1.43584801}, {"O": 0.07206005, "H": 0.07206006, "L": 0.07203315, "C": 0.07203316, "V": 0.13340054, "T": "2018-01-20T23:23:00", "BV": 0.00961}, {"O": 0.07202398, "H": 0.07202398, "L": 0.07202398, "C": 0.07202398, "V": 0.01437536, "T": "2018-01-20T23:24:00", "BV": 0.00103537}, {"O": 0.07255519, "H": 0.07255563, "L": 0.07255519, "C": 0.07255563, "V": 2.87618265, "T": "2018-01-20T23:25:00", "BV": 0.2086824}, {"O": 0.07203978, "H": 0.07228985, "L": 0.07202409, "C": 0.07228985, "V": 0.75155709, "T": "2018-01-20T23:26:00", "BV": 0.05417832}, {"O": 0.07202411, "H": 0.07202411, "L": 0.07202411, "C": 0.07202411, "V": 0.00706108, "T": "2018-01-20T23:27:00", "BV": 0.00050856}, {"O": 0.07202411, "H": 0.07251082, "L": 0.07202411, "C": 0.07251082, "V": 1.70503029, "T": "2018-01-20T23:29:00", "BV": 0.12281165}, {"O": 0.07207466, "H": 0.07251081, "L": 0.07207466, "C": 0.07251081, "V": 1.21692721, "T": "2018-01-20T23:31:00", "BV": 0.08822322}, {"O": 0.07251161, "H": 0.07251161, "L": 0.07251161, "C": 0.07251161, "V": 0.68775193, "T": "2018-01-20T23:32:00", "BV": 0.04986999}, {"O": 0.07251222, "H": 0.07251222, "L": 0.07251222, "C": 0.07251222, "V": 0.20314162, "T": "2018-01-20T23:33:00", "BV": 0.01473024}, {"O": 0.0724, "H": 0.0724, "L": 0.07202395, "C": 0.0720241, "V": 0.47572434, "T": "2018-01-20T23:34:00", "BV": 0.03430367}, {"O": 0.07204898, "H": 0.07221204, "L": 0.07204898, "C": 0.07221204, "V": 0.02965408, "T": "2018-01-20T23:35:00", "BV": 0.00213968}, {"O": 0.07221204, "H": 0.07221204, "L": 0.07204898, "C": 0.07204898, "V": 0.38144607, "T": "2018-01-20T23:36:00", "BV": 0.02749023}, {"O": 0.07235, "H": 0.07235, "L": 0.07234999, "C": 0.07234999, "V": 0.33724063, "T": "2018-01-20T23:37:00", "BV": 0.02439935}, {"O": 0.07221204, "H": 0.07221204, "L": 0.072212, "C": 0.072212, "V": 0.41247961, "T": "2018-01-20T23:38:00", "BV": 0.02978598}, {"O": 0.07204899, "H": 0.07204899, "L": 0.07204899, "C": 0.07204899, "V": 0.16318541, "T": "2018-01-20T23:39:00", "BV": 0.01175733}, {"O": 0.07234999, "H": 0.07234999, "L": 0.072049, "C": 0.07234999, "V": 0.65048116, "T": "2018-01-20T23:40:00", "BV": 0.04702917}, {"O": 0.07234995, "H": 0.07255459, "L": 0.07234995, "C": 0.07255459, "V": 3.89438911, "T": "2018-01-20T23:41:00", "BV": 0.28250278}, {"O": 0.07255457, "H": 0.07255457, "L": 0.07255457, "C": 0.07255457, "V": 0.02383454, "T": "2018-01-20T23:42:00", "BV": 0.0017293}, {"O": 0.07240001, "H": 0.07255457, "L": 0.0724, "C": 0.07240001, "V": 0.1200283, "T": "2018-01-20T23:43:00", "BV": 0.00870103}, {"O": 0.07240001, "H": 0.07241, "L": 0.0724, "C": 0.07241, "V": 1.552945, "T": "2018-01-20T23:44:00", "BV": 0.11243373}, {"O": 0.07241001, "H": 0.07241001, "L": 0.07241001, "C": 0.07241001, "V": 0.0709806, "T": "2018-01-20T23:45:00", "BV": 0.0051397}, {"O": 0.07241, "H": 0.0727692, "L": 0.07241, "C": 0.07276335, "V": 10.39702889, "T": "2018-01-20T23:46:00", "BV": 0.75609792}, {"O": 0.07276336, "H": 0.07276336, "L": 0.07241, "C": 0.07241, "V": 4.886004, "T": "2018-01-20T23:47:00", "BV": 0.35533316}, {"O": 0.0726909, "H": 0.0726947, "L": 0.07241, "C": 0.0726947, "V": 2.11318899, "T": "2018-01-20T23:48:00", "BV": 0.15326584}, {"O": 0.07269089, "H": 0.07269089, "L": 0.07241, "C": 0.07241, "V": 0.22617951, "T": "2018-01-20T23:49:00", "BV": 0.01642541}, {"O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07261787, "V": 1.112018, "T": "2018-01-20T23:50:00", "BV": 0.08054365}, {"O": 0.07241031, "H": 0.07259741, "L": 0.07241, "C": 0.07259741, "V": 4.49084663, "T": "2018-01-20T23:52:00", "BV": 0.32522883}, {"O": 0.07259741, "H": 0.07259741, "L": 0.07259741, "C": 0.07259741, "V": 1.52202509, "T": "2018-01-20T23:53:00", "BV": 0.11049507}, {"O": 0.07256773, "H": 0.07256773, "L": 0.07241, "C": 0.07241, "V": 1.1278, "T": "2018-01-20T23:54:00", "BV": 0.08168415}, {"O": 0.07255246, "H": 0.07255247, "L": 0.07255246, "C": 0.07255246, "V": 2.79637082, "T": "2018-01-20T23:55:00", "BV": 0.20288353}, {"O": 0.07255246, "H": 0.07255246, "L": 0.07255246, "C": 0.07255246, "V": 0.1690805, "T": "2018-01-20T23:56:00", "BV": 0.01226718}, {"O": 0.07255247, "H": 0.07255247, "L": 0.07255246, "C": 0.07255246, "V": 0.47294645, "T": "2018-01-20T23:57:00", "BV": 0.0343134}, {"O": 0.07255246, "H": 0.07255246, "L": 0.07241, "C": 0.07241, "V": 1.5865498, "T": "2018-01-20T23:58:00", "BV": 0.11508476}, {"O": 0.07241, "H": 0.07241, "L": 0.07240001, "C": 0.07240001, "V": 6.18028096, "T": "2018-01-20T23:59:00", "BV": 0.44749097}, {"O": 0.07240002, "H": 0.07240002, "L": 0.0724, "C": 0.0724, "V": 3.00322657, "T": "2018-01-21T00:00:00", "BV": 0.21743361}, {"O": 0.0724, "H": 0.0724, "L": 0.0724, "C": 0.0724, "V": 0.48997592, "T": "2018-01-21T00:01:00", "BV": 0.03547423}, {"O": 0.0724, "H": 0.0724, "L": 0.0724, "C": 0.0724, "V": 5.44417043, "T": "2018-01-21T00:02:00", "BV": 0.39415793}, {"O": 0.0725525, "H": 0.07259741, "L": 0.0725525, "C": 0.0725525, "V": 3.29663522, "T": "2018-01-21T00:04:00", "BV": 0.23930584}, {"O": 0.0725525, "H": 0.0725525, "L": 0.0725525, "C": 0.0725525, "V": 0.96452589, "T": "2018-01-21T00:05:00", "BV": 0.06997873}, {"O": 0.07259741, "H": 0.07276312, "L": 0.07259741, "C": 0.07276312, "V": 21.70407255, "T": "2018-01-21T00:06:00", "BV": 1.57757662}, {"O": 0.07276312, "H": 0.07383076, "L": 0.07259741, "C": 0.07366451, "V": 77.36389425, "T": "2018-01-21T00:07:00", "BV": 5.63869162}, {"O": 0.07276313, "H": 0.07331618, "L": 0.0724, "C": 0.07251907, "V": 49.14750085, "T": "2018-01-21T00:08:00", "BV": 3.58587027}, {"O": 0.07254609, "H": 0.07254609, "L": 0.0724, "C": 0.07240011, "V": 0.81887387, "T": "2018-01-21T00:09:00", "BV": 0.05930636}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07275296, "C": 0.07275296, "V": 1.1591302, "T": "2018-01-21T00:10:00", "BV": 0.08433012}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07240012, "C": 0.07240012, "V": 0.75247837, "T": "2018-01-21T00:11:00", "BV": 0.05472199}, {"O": 0.0724001, "H": 0.0724001, "L": 0.0724001, "C": 0.0724001, "V": 0.10363569, "T": "2018-01-21T00:12:00", "BV": 0.00750322}, {"O": 0.0724001, "H": 0.0724001, "L": 0.07221027, "C": 0.07221027, "V": 31.48430164, "T": "2018-01-21T00:13:00", "BV": 2.27824489}, {"O": 0.0727469, "H": 0.07275206, "L": 0.0727469, "C": 0.07275206, "V": 5.0, "T": "2018-01-21T00:14:00", "BV": 0.3637409}, {"O": 0.07275176, "H": 0.07275176, "L": 0.0723078, "C": 0.07275176, "V": 1.6494433, "T": "2018-01-21T00:15:00", "BV": 0.11988401}, {"O": 0.07275176, "H": 0.07311827, "L": 0.07275176, "C": 0.07311827, "V": 4.39019218, "T": "2018-01-21T00:16:00", "BV": 0.31967303}, {"O": 0.07239376, "H": 0.07290698, "L": 0.07239376, "C": 0.07290698, "V": 2.9577959, "T": "2018-01-21T00:17:00", "BV": 0.21419872}, {"O": 0.07290698, "H": 0.07290698, "L": 0.07290254, "C": 0.07290697, "V": 6.7574, "T": "2018-01-21T00:18:00", "BV": 0.49265733}, {"O": 0.07290696, "H": 0.07290696, "L": 0.07290696, "C": 0.07290696, "V": 0.4096, "T": "2018-01-21T00:19:00", "BV": 0.02986269}, {"O": 0.07290697, "H": 0.07322309, "L": 0.07239396, "C": 0.07312693, "V": 4.47578537, "T": "2018-01-21T00:20:00", "BV": 0.32674656}, {"O": 0.0726929, "H": 0.07290696, "L": 0.0726929, "C": 0.07290696, "V": 0.05899086, "T": "2018-01-21T00:21:00", "BV": 0.00429228}, {"O": 0.07312692, "H": 0.07312692, "L": 0.07312692, "C": 0.07312692, "V": 0.12270156, "T": "2018-01-21T00:22:00", "BV": 0.00897278}, {"O": 0.07283465, "H": 0.07312691, "L": 0.07233924, "C": 0.07274486, "V": 11.19480194, "T": "2018-01-21T00:23:00", "BV": 0.81392719}, {"O": 0.07276127, "H": 0.072904, "L": 0.07276127, "C": 0.072904, "V": 1.91320476, "T": "2018-01-21T00:24:00", "BV": 0.13938957}, {"O": 0.07312687, "H": 0.07312688, "L": 0.07312687, "C": 0.07312687, "V": 1.47961279, "T": "2018-01-21T00:25:00", "BV": 0.10819939}, {"O": 0.07312687, "H": 0.07337905, "L": 0.07288155, "C": 0.07288155, "V": 1.70340674, "T": "2018-01-21T00:26:00", "BV": 0.12480865}, {"O": 0.07337085, "H": 0.07337896, "L": 0.07276127, "C": 0.07337896, "V": 6.17753384, "T": "2018-01-21T00:27:00", "BV": 0.45056099}, {"O": 0.07337896, "H": 0.07337896, "L": 0.07278553, "C": 0.07284016, "V": 5.59636387, "T": "2018-01-21T00:28:00", "BV": 0.40768287}, {"O": 0.07288345, "H": 0.07288345, "L": 0.07288345, "C": 0.07288345, "V": 0.28, "T": "2018-01-21T00:29:00", "BV": 0.02040736}, {"O": 0.07337896, "H": 0.07337904, "L": 0.07337896, "C": 0.07337904, "V": 0.40491289, "T": "2018-01-21T00:30:00", "BV": 0.02971209}, {"O": 0.0731096, "H": 0.07337904, "L": 0.0731096, "C": 0.07337904, "V": 10.7955117, "T": "2018-01-21T00:31:00", "BV": 0.79208162}, {"O": 0.0729574, "H": 0.07337892, "L": 0.0729574, "C": 0.07337892, "V": 0.15, "T": "2018-01-21T00:32:00", "BV": 0.01099514}, {"O": 0.07337799, "H": 0.07337799, "L": 0.07315099, "C": 0.07337796, "V": 0.24376498, "T": "2018-01-21T00:33:00", "BV": 0.01786045}, {"O": 0.07315099, "H": 0.07337794, "L": 0.07276128, "C": 0.0728666, "V": 0.67663159, "T": "2018-01-21T00:34:00", "BV": 0.04937576}, {"O": 0.07284016, "H": 0.073378, "L": 0.07283472, "C": 0.073378, "V": 5.55594543, "T": "2018-01-21T00:35:00", "BV": 0.40630953}, {"O": 0.07309322, "H": 0.07337904, "L": 0.07302043, "C": 0.07337904, "V": 6.63914556, "T": "2018-01-21T00:36:00", "BV": 0.48529083}, {"O": 0.07310506, "H": 0.07313521, "L": 0.07264546, "C": 0.07264546, "V": 7.39797992, "T": "2018-01-21T00:37:00", "BV": 0.53929605}, {"O": 0.07337904, "H": 0.07337904, "L": 0.07303964, "C": 0.07337904, "V": 2.55838669, "T": "2018-01-21T00:38:00", "BV": 0.186977}, {"O": 0.072996, "H": 0.07337904, "L": 0.072996, "C": 0.07337904, "V": 0.16297373, "T": "2018-01-21T00:39:00", "BV": 0.01192265}, {"O": 0.07319395, "H": 0.07336795, "L": 0.07233925, "C": 0.07233925, "V": 4.1356136, "T": "2018-01-21T00:40:00", "BV": 0.30120177}, {"O": 0.07261432, "H": 0.07261432, "L": 0.07202397, "C": 0.07239359, "V": 6.88362047, "T": "2018-01-21T00:41:00", "BV": 0.4982176}, {"O": 0.07300544, "H": 0.07301545, "L": 0.07224292, "C": 0.07228529, "V": 4.57989598, "T": "2018-01-21T00:42:00", "BV": 0.33293511}, {"O": 0.07228531, "H": 0.07228531, "L": 0.07228531, "C": 0.07228531, "V": 0.01089918, "T": "2018-01-21T00:44:00", "BV": 0.00078785}, {"O": 0.07289946, "H": 0.07289946, "L": 0.07289942, "C": 0.07289942, "V": 0.68587613, "T": "2018-01-21T00:45:00", "BV": 0.04999997}, {"O": 0.07286291, "H": 0.07288727, "L": 0.07286291, "C": 0.07288727, "V": 4.01214194, "T": "2018-01-21T00:46:00", "BV": 0.29237571}, {"O": 0.07253296, "H": 0.07253296, "L": 0.07253296, "C": 0.07253296, "V": 0.01519999, "T": "2018-01-21T00:47:00", "BV": 0.0011025}, {"O": 0.07278731, "H": 0.07278731, "L": 0.07278731, "C": 0.07278731, "V": 0.0280847, "T": "2018-01-21T00:48:00", "BV": 0.00204419}, {"O": 0.07253296, "H": 0.07253296, "L": 0.072, "C": 0.072, "V": 12.28825936, "T": "2018-01-21T00:49:00", "BV": 0.88508398}, {"O": 0.07266122, "H": 0.07273083, "L": 0.0720001, "C": 0.0720001, "V": 1.98609418, "T": "2018-01-21T00:50:00", "BV": 0.1443307}, {"O": 0.07246521, "H": 0.07252075, "L": 0.07200008, "C": 0.07252075, "V": 7.64921403, "T": "2018-01-21T00:52:00", "BV": 0.55216079}, {"O": 0.07251747, "H": 0.07252079, "L": 0.07200008, "C": 0.07249894, "V": 5.29116234, "T": "2018-01-21T00:53:00", "BV": 0.38329471}, {"O": 0.07249893, "H": 0.07249893, "L": 0.07209713, "C": 0.07246856, "V": 0.81776112, "T": "2018-01-21T00:54:00", "BV": 0.05927894}, {"O": 0.07250622, "H": 0.07250622, "L": 0.07246856, "C": 0.07246856, "V": 0.89633804, "T": "2018-01-21T00:55:00", "BV": 0.06496667}, {"O": 0.07200009, "H": 0.07238976, "L": 0.072, "C": 0.07238975, "V": 4.46888586, "T": "2018-01-21T00:56:00", "BV": 0.32210973}, {"O": 0.07243775, "H": 0.07243775, "L": 0.07238975, "C": 0.07238975, "V": 0.15979083, "T": "2018-01-21T00:57:00", "BV": 0.01156823}, {"O": 0.07238975, "H": 0.07238975, "L": 0.07238975, "C": 0.07238975, "V": 0.12084, "T": "2018-01-21T00:58:00", "BV": 0.00874757}, {"O": 0.072, "H": 0.07238974, "L": 0.072, "C": 0.07238974, "V": 2.1577966, "T": "2018-01-21T01:00:00", "BV": 0.15555165}, {"O": 0.07218, "H": 0.07226241, "L": 0.07164148, "C": 0.07164148, "V": 7.84902259, "T": "2018-01-21T01:01:00", "BV": 0.56461999}, {"O": 0.07159392, "H": 0.07205592, "L": 0.07159392, "C": 0.07160093, "V": 2.14531793, "T": "2018-01-21T01:02:00", "BV": 0.15391155}, {"O": 0.0720786, "H": 0.0720786, "L": 0.07160094, "C": 0.07160094, "V": 1.18514981, "T": "2018-01-21T01:03:00", "BV": 0.08534953}, {"O": 0.07160095, "H": 0.07204641, "L": 0.07160095, "C": 0.07204641, "V": 0.57090702, "T": "2018-01-21T01:04:00", "BV": 0.04092333}, {"O": 0.0718438, "H": 0.0718438, "L": 0.07177203, "C": 0.07177203, "V": 1.5510978, "T": "2018-01-21T01:05:00", "BV": 0.11132707}, {"O": 0.07177203, "H": 0.07177203, "L": 0.07170029, "C": 0.07170029, "V": 5.12979386, "T": "2018-01-21T01:06:00", "BV": 0.36790092}, {"O": 0.07170029, "H": 0.07201549, "L": 0.07160094, "C": 0.0716412, "V": 12.46085576, "T": "2018-01-21T01:07:00", "BV": 0.89418393}, {"O": 0.0716412, "H": 0.0716412, "L": 0.07161756, "C": 0.0716412, "V": 5.17621521, "T": "2018-01-21T01:08:00", "BV": 0.37082987}, {"O": 0.0716412, "H": 0.0720794, "L": 0.07161607, "C": 0.07161607, "V": 12.60763395, "T": "2018-01-21T01:09:00", "BV": 0.90611559}, {"O": 0.07207732, "H": 0.07207732, "L": 0.07196987, "C": 0.0720436, "V": 3.43632581, "T": "2018-01-21T01:10:00", "BV": 0.24755703}, {"O": 0.07196987, "H": 0.07205739, "L": 0.07159393, "C": 0.07204498, "V": 0.25136132, "T": "2018-01-21T01:11:00", "BV": 0.01803843}, {"O": 0.07204563, "H": 0.07206027, "L": 0.07204563, "C": 0.07206027, "V": 2.21404238, "T": "2018-01-21T01:12:00", "BV": 0.15954428}, {"O": 0.07159394, "H": 0.07206027, "L": 0.07159394, "C": 0.07206027, "V": 0.05433073, "T": "2018-01-21T01:13:00", "BV": 0.00389621}, {"O": 0.07188183, "H": 0.07195372, "L": 0.07188183, "C": 0.07195372, "V": 0.35995777, "T": "2018-01-21T01:14:00", "BV": 0.02589966}, {"O": 0.07195371, "H": 0.07195372, "L": 0.07195371, "C": 0.07195372, "V": 0.16977705, "T": "2018-01-21T01:15:00", "BV": 0.01221606}, {"O": 0.07195372, "H": 0.07195372, "L": 0.07195372, "C": 0.07195372, "V": 0.06863779, "T": "2018-01-21T01:16:00", "BV": 0.00493872}, {"O": 0.07203276, "H": 0.07203276, "L": 0.07203276, "C": 0.07203276, "V": 0.01539944, "T": "2018-01-21T01:17:00", "BV": 0.00110926}, {"O": 0.0717865, "H": 0.0717865, "L": 0.07159392, "C": 0.07159392, "V": 0.01535804, "T": "2018-01-21T01:18:00", "BV": 0.00110121}, {"O": 0.07163347, "H": 0.07163347, "L": 0.07159393, "C": 0.07159393, "V": 6.35943718, "T": "2018-01-21T01:19:00", "BV": 0.45553044}, {"O": 0.07163347, "H": 0.07203275, "L": 0.07160714, "C": 0.07202571, "V": 6.25349164, "T": "2018-01-21T01:20:00", "BV": 0.44880967}, {"O": 0.07203275, "H": 0.07206027, "L": 0.07202571, "C": 0.07202571, "V": 1.78271507, "T": "2018-01-21T01:21:00", "BV": 0.12844423}, {"O": 0.07202571, "H": 0.07202571, "L": 0.0720257, "C": 0.0720257, "V": 0.13796167, "T": "2018-01-21T01:22:00", "BV": 0.00993678}, {"O": 0.0720334, "H": 0.07206027, "L": 0.0720257, "C": 0.0720257, "V": 0.19214637, "T": "2018-01-21T01:23:00", "BV": 0.01384158}, {"O": 0.0720257, "H": 0.0720257, "L": 0.07201691, "C": 0.07201691, "V": 0.51012882, "T": "2018-01-21T01:24:00", "BV": 0.03673789}, {"O": 0.07200275, "H": 0.07200275, "L": 0.07159632, "C": 0.07163347, "V": 1.2180458, "T": "2018-01-21T01:26:00", "BV": 0.08734204}, {"O": 0.07201691, "H": 0.07201691, "L": 0.07163354, "C": 0.07163354, "V": 0.23442682, "T": "2018-01-21T01:27:00", "BV": 0.01683273}, {"O": 0.0716335, "H": 0.0720169, "L": 0.07159393, "C": 0.0720169, "V": 1.20245448, "T": "2018-01-21T01:28:00", "BV": 0.08611716}, {"O": 0.0720169, "H": 0.0720169, "L": 0.0720169, "C": 0.0720169, "V": 0.06659276, "T": "2018-01-21T01:29:00", "BV": 0.00479577}, {"O": 0.0720169, "H": 0.0720169, "L": 0.07161991, "C": 0.07161991, "V": 0.12735316, "T": "2018-01-21T01:30:00", "BV": 0.00916545}, {"O": 0.07199654, "H": 0.07200639, "L": 0.07159394, "C": 0.07199647, "V": 0.19960313, "T": "2018-01-21T01:31:00", "BV": 0.01435952}, {"O": 0.07160165, "H": 0.07160165, "L": 0.07160165, "C": 0.07160165, "V": 0.01539769, "T": "2018-01-21T01:32:00", "BV": 0.0011025}, {"O": 0.07195331, "H": 0.07198723, "L": 0.07159395, "C": 0.07198723, "V": 1.17929556, "T": "2018-01-21T01:33:00", "BV": 0.08478308}, {"O": 0.0719696, "H": 0.0719696, "L": 0.07159393, "C": 0.07159393, "V": 15.08009895, "T": "2018-01-21T01:34:00", "BV": 1.07967361}, {"O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.07135007, "V": 12.36450919, "T": "2018-01-21T01:35:00", "BV": 0.88349827}, {"O": 0.07188548, "H": 0.07188566, "L": 0.07186627, "C": 0.07186627, "V": 2.5113441, "T": "2018-01-21T01:36:00", "BV": 0.18052503}, {"O": 0.07140164, "H": 0.07140164, "L": 0.07140164, "C": 0.07140164, "V": 0.08139985, "T": "2018-01-21T01:37:00", "BV": 0.00581208}, {"O": 0.07186626, "H": 0.07186627, "L": 0.07186625, "C": 0.07186626, "V": 0.62849607, "T": "2018-01-21T01:38:00", "BV": 0.04516764}, {"O": 0.07142289, "H": 0.0717, "L": 0.07142289, "C": 0.0717, "V": 0.15107991, "T": "2018-01-21T01:39:00", "BV": 0.01081142}, {"O": 0.07136159, "H": 0.0717, "L": 0.07136159, "C": 0.0717, "V": 0.77051424, "T": "2018-01-21T01:40:00", "BV": 0.05500479}, {"O": 0.0717, "H": 0.0717, "L": 0.07136161, "C": 0.07136161, "V": 0.30861983, "T": "2018-01-21T01:41:00", "BV": 0.02202689}, {"O": 0.07136163, "H": 0.07186625, "L": 0.07136162, "C": 0.07186624, "V": 1.06360938, "T": "2018-01-21T01:42:00", "BV": 0.07638125}, {"O": 0.07186625, "H": 0.07186625, "L": 0.07136161, "C": 0.07136161, "V": 7.22061237, "T": "2018-01-21T01:43:00", "BV": 0.51539096}, {"O": 0.07141342, "H": 0.0718139, "L": 0.07130001, "C": 0.0718139, "V": 0.56292438, "T": "2018-01-21T01:44:00", "BV": 0.04031677}, {"O": 0.0718256, "H": 0.0718256, "L": 0.07155815, "C": 0.07155815, "V": 0.14340181, "T": "2018-01-21T01:45:00", "BV": 0.01029618}, {"O": 0.07130002, "H": 0.07131239, "L": 0.07130002, "C": 0.07130003, "V": 0.2581552, "T": "2018-01-21T01:46:00", "BV": 0.01840665}, {"O": 0.07137675, "H": 0.07165651, "L": 0.07130003, "C": 0.07165651, "V": 0.14476983, "T": "2018-01-21T01:47:00", "BV": 0.01032986}, {"O": 0.0716563, "H": 0.0716563, "L": 0.0716563, "C": 0.0716563, "V": 0.28955507, "T": "2018-01-21T01:48:00", "BV": 0.02074843}, {"O": 0.0716563, "H": 0.0716565, "L": 0.0716563, "C": 0.0716565, "V": 0.43859155, "T": "2018-01-21T01:49:00", "BV": 0.03142783}, {"O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 0.0463728, "T": "2018-01-21T01:50:00", "BV": 0.00332287}, {"O": 0.07161636, "H": 0.07161636, "L": 0.07161636, "C": 0.07161636, "V": 0.05512428, "T": "2018-01-21T01:51:00", "BV": 0.00394778}, {"O": 0.07161636, "H": 0.07161636, "L": 0.07161636, "C": 0.07161636, "V": 7.69191034, "T": "2018-01-21T01:52:00", "BV": 0.55086661}, {"O": 0.07161636, "H": 0.07161636, "L": 0.07161636, "C": 0.07161636, "V": 0.008, "T": "2018-01-21T01:53:00", "BV": 0.00057293}, {"O": 0.07161636, "H": 0.07161636, "L": 0.07161636, "C": 0.07161636, "V": 0.03559912, "T": "2018-01-21T01:54:00", "BV": 0.00254947}, {"O": 0.07161635, "H": 0.07200001, "L": 0.07161635, "C": 0.07186641, "V": 86.37884832, "T": "2018-01-21T01:55:00", "BV": 6.20585244}, {"O": 0.07135568, "H": 0.07135568, "L": 0.07135568, "C": 0.07135568, "V": 0.22443362, "T": "2018-01-21T01:56:00", "BV": 0.01601461}, {"O": 0.07182742, "H": 0.07182742, "L": 0.07182742, "C": 0.07182742, "V": 0.008079, "T": "2018-01-21T02:00:00", "BV": 0.00058029}, {"O": 0.07182743, "H": 0.07182743, "L": 0.07182743, "C": 0.07182743, "V": 0.104, "T": "2018-01-21T02:01:00", "BV": 0.00747005}, {"O": 0.07184955, "H": 0.07185256, "L": 0.07136307, "C": 0.07136307, "V": 3.45581864, "T": "2018-01-21T02:02:00", "BV": 0.24785449}, {"O": 0.07138998, "H": 0.07138998, "L": 0.07138998, "C": 0.07138998, "V": 0.01544371, "T": "2018-01-21T02:03:00", "BV": 0.00110252}, {"O": 0.0714068, "H": 0.0714187, "L": 0.07140296, "C": 0.0714187, "V": 0.45102685, "T": "2018-01-21T02:04:00", "BV": 0.03220494}, {"O": 0.071364, "H": 0.07183189, "L": 0.07136307, "C": 0.07136307, "V": 6.42334718, "T": "2018-01-21T02:05:00", "BV": 0.45843326}, {"O": 0.071364, "H": 0.07182039, "L": 0.07136307, "C": 0.07182039, "V": 0.35843897, "T": "2018-01-21T02:06:00", "BV": 0.02569982}, {"O": 0.07182039, "H": 0.07197841, "L": 0.07145086, "C": 0.07183916, "V": 0.46783172, "T": "2018-01-21T02:07:00", "BV": 0.0335901}, {"O": 0.07190593, "H": 0.07190593, "L": 0.07190593, "C": 0.07190593, "V": 0.14586834, "T": "2018-01-21T02:08:00", "BV": 0.01048879}, {"O": 0.07188814, "H": 0.07188814, "L": 0.07136307, "C": 0.07136307, "V": 11.52154076, "T": "2018-01-21T02:09:00", "BV": 0.82251654}, {"O": 0.07187969, "H": 0.07188661, "L": 0.07186897, "C": 0.07188661, "V": 1.27152615, "T": "2018-01-21T02:10:00", "BV": 0.09139547}, {"O": 0.07136307, "H": 0.07187033, "L": 0.07136307, "C": 0.07187033, "V": 0.09044039, "T": "2018-01-21T02:11:00", "BV": 0.00646468}, {"O": 0.0718576, "H": 0.07187859, "L": 0.07136308, "C": 0.07136308, "V": 1.62721322, "T": "2018-01-21T02:12:00", "BV": 0.116703}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172483, "C": 0.07172483, "V": 0.0501937, "T": "2018-01-21T02:13:00", "BV": 0.00360013}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172482, "C": 0.07172483, "V": 0.2062857, "T": "2018-01-21T02:14:00", "BV": 0.01479578}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07162484, "C": 0.07172483, "V": 3.2727236, "T": "2018-01-21T02:15:00", "BV": 0.23473273}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07145245, "V": 17.31696514, "T": "2018-01-21T02:16:00", "BV": 1.24065063}, {"O": 0.07141963, "H": 0.07145245, "L": 0.0714196, "C": 0.07145245, "V": 13.04379927, "T": "2018-01-21T02:17:00", "BV": 0.93173342}, {"O": 0.07142792, "H": 0.07145245, "L": 0.07142507, "C": 0.07145245, "V": 4.28985267, "T": "2018-01-21T02:18:00", "BV": 0.30641127}, {"O": 0.07145244, "H": 0.07145244, "L": 0.07142757, "C": 0.07144865, "V": 3.95162131, "T": "2018-01-21T02:19:00", "BV": 0.28228844}, {"O": 0.07145245, "H": 0.07172483, "L": 0.07145245, "C": 0.07172483, "V": 3.44464964, "T": "2018-01-21T02:20:00", "BV": 0.24704367}, {"O": 0.07157516, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 7.18775427, "T": "2018-01-21T02:21:00", "BV": 0.51363814}, {"O": 0.07172482, "H": 0.07172483, "L": 0.07172482, "C": 0.07172483, "V": 0.01543069, "T": "2018-01-21T02:23:00", "BV": 0.00110676}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172483, "C": 0.07172483, "V": 0.0541378, "T": "2018-01-21T02:24:00", "BV": 0.00388302}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172483, "C": 0.07172483, "V": 0.22096194, "T": "2018-01-21T02:25:00", "BV": 0.01584845}, {"O": 0.07172482, "H": 0.07172483, "L": 0.07172482, "C": 0.07172483, "V": 0.01542193, "T": "2018-01-21T02:27:00", "BV": 0.00110613}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172483, "C": 0.07172483, "V": 0.04529145, "T": "2018-01-21T02:28:00", "BV": 0.00324852}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.16688803, "T": "2018-01-21T02:29:00", "BV": 0.08368779}, {"O": 0.07144787, "H": 0.07172483, "L": 0.07144787, "C": 0.07172483, "V": 0.44194389, "T": "2018-01-21T02:30:00", "BV": 0.03162732}, {"O": 0.07172482, "H": 0.07172483, "L": 0.07144788, "C": 0.07172483, "V": 8.89662022, "T": "2018-01-21T02:31:00", "BV": 0.63784469}, {"O": 0.07172483, "H": 0.07199664, "L": 0.07172483, "C": 0.07199664, "V": 5.67446093, "T": "2018-01-21T02:32:00", "BV": 0.40701284}, {"O": 0.07199664, "H": 0.07199664, "L": 0.07172483, "C": 0.07172483, "V": 2.32885765, "T": "2018-01-21T02:33:00", "BV": 0.16703987}, {"O": 0.07199664, "H": 0.07201691, "L": 0.07172483, "C": 0.07201691, "V": 6.83318161, "T": "2018-01-21T02:34:00", "BV": 0.49133281}, {"O": 0.07172483, "H": 0.07181101, "L": 0.07172483, "C": 0.07181101, "V": 0.59952238, "T": "2018-01-21T02:35:00", "BV": 0.04304371}, {"O": 0.07181101, "H": 0.07249591, "L": 0.07181101, "C": 0.07181101, "V": 81.38248337, "T": "2018-01-21T02:36:00", "BV": 5.89705147}, {"O": 0.07215148, "H": 0.07215148, "L": 0.07215148, "C": 0.07215148, "V": 0.14519838, "T": "2018-01-21T02:37:00", "BV": 0.01047627}, {"O": 0.07189284, "H": 0.07215148, "L": 0.07189284, "C": 0.07215148, "V": 2.23693226, "T": "2018-01-21T02:38:00", "BV": 0.16137241}, {"O": 0.07215148, "H": 0.07215148, "L": 0.07215148, "C": 0.07215148, "V": 0.288, "T": "2018-01-21T02:39:00", "BV": 0.02077962}, {"O": 0.07215148, "H": 0.07215151, "L": 0.07215148, "C": 0.07215151, "V": 1.03498624, "T": "2018-01-21T02:40:00", "BV": 0.07467576}, {"O": 0.07215162, "H": 0.0722326, "L": 0.07215148, "C": 0.0722234, "V": 0.68772491, "T": "2018-01-21T02:41:00", "BV": 0.04962929}, {"O": 0.07249588, "H": 0.07249589, "L": 0.0722, "C": 0.0722, "V": 15.15615901, "T": "2018-01-21T02:43:00", "BV": 1.09430895}, {"O": 0.07219767, "H": 0.0722, "L": 0.07219767, "C": 0.0722, "V": 1.89978467, "T": "2018-01-21T02:44:00", "BV": 0.13716007}, {"O": 0.07215148, "H": 0.0722, "L": 0.07194002, "C": 0.0722, "V": 18.55438386, "T": "2018-01-21T02:45:00", "BV": 1.33719891}, {"O": 0.0722, "H": 0.0722, "L": 0.07181111, "C": 0.07193847, "V": 20.88368189, "T": "2018-01-21T02:46:00", "BV": 1.50120243}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 49.01821591, "T": "2018-01-21T02:47:00", "BV": 3.5200536}, {"O": 0.07219999, "H": 0.0722, "L": 0.07197632, "C": 0.07219999, "V": 0.22547012, "T": "2018-01-21T02:48:00", "BV": 0.01627345}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07219999, "C": 0.07219999, "V": 0.03995505, "T": "2018-01-21T02:49:00", "BV": 0.00288475}, {"O": 0.07203319, "H": 0.07219999, "L": 0.07203319, "C": 0.07219999, "V": 0.13573408, "T": "2018-01-21T02:50:00", "BV": 0.00978844}, {"O": 0.07219998, "H": 0.07219998, "L": 0.0721999, "C": 0.0721999, "V": 0.76542262, "T": "2018-01-21T02:51:00", "BV": 0.05526341}, {"O": 0.07198, "H": 0.07205444, "L": 0.07198, "C": 0.07205444, "V": 3.57197805, "T": "2018-01-21T02:52:00", "BV": 0.25718809}, {"O": 0.07205444, "H": 0.07219999, "L": 0.07204041, "C": 0.07204041, "V": 0.45481311, "T": "2018-01-21T02:53:00", "BV": 0.03278096}, {"O": 0.07200257, "H": 0.07200257, "L": 0.07181101, "C": 0.07181101, "V": 5.85276548, "T": "2018-01-21T02:54:00", "BV": 0.42085175}, {"O": 0.07219713, "H": 0.07219984, "L": 0.07164835, "C": 0.07219984, "V": 0.87112598, "T": "2018-01-21T02:56:00", "BV": 0.06247107}, {"O": 0.07177891, "H": 0.07219997, "L": 0.07164835, "C": 0.07182747, "V": 0.89663338, "T": "2018-01-21T02:57:00", "BV": 0.06436816}, {"O": 0.07164838, "H": 0.07164838, "L": 0.07164837, "C": 0.07164837, "V": 0.55698396, "T": "2018-01-21T02:58:00", "BV": 0.03990698}, {"O": 0.07164838, "H": 0.07164838, "L": 0.07164838, "C": 0.07164838, "V": 0.18027101, "T": "2018-01-21T02:59:00", "BV": 0.01291611}, {"O": 0.07218643, "H": 0.07218643, "L": 0.07218643, "C": 0.07218643, "V": 0.01388069, "T": "2018-01-21T03:01:00", "BV": 0.00100199}, {"O": 0.072186, "H": 0.072186, "L": 0.072186, "C": 0.072186, "V": 0.01817177, "T": "2018-01-21T03:02:00", "BV": 0.00131174}, {"O": 0.07199165, "H": 0.07199165, "L": 0.07199165, "C": 0.07199165, "V": 0.12307019, "T": "2018-01-21T03:05:00", "BV": 0.00886002}, {"O": 0.07167978, "H": 0.07177982, "L": 0.07167978, "C": 0.07168245, "V": 1.134973, "T": "2018-01-21T03:06:00", "BV": 0.08136044}, {"O": 0.07164839, "H": 0.07177981, "L": 0.07164839, "C": 0.07172912, "V": 0.86423522, "T": "2018-01-21T03:07:00", "BV": 0.06196132}, {"O": 0.07164841, "H": 0.07199156, "L": 0.07162361, "C": 0.07199156, "V": 12.0760469, "T": "2018-01-21T03:08:00", "BV": 0.86547859}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07199156, "C": 0.0719916, "V": 0.98643008, "T": "2018-01-21T03:09:00", "BV": 0.07101462}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.0719916, "V": 3.27248937, "T": "2018-01-21T03:10:00", "BV": 0.23499318}, {"O": 0.07199159, "H": 0.0719916, "L": 0.07158253, "C": 0.07199158, "V": 1.5631423, "T": "2018-01-21T03:11:00", "BV": 0.11247338}, {"O": 0.07199158, "H": 0.0719916, "L": 0.07162341, "C": 0.0719916, "V": 1.83886868, "T": "2018-01-21T03:12:00", "BV": 0.13196389}, {"O": 0.0719916, "H": 0.0719916, "L": 0.0719916, "C": 0.0719916, "V": 0.02929943, "T": "2018-01-21T03:13:00", "BV": 0.0021093}, {"O": 0.0719916, "H": 0.0719916, "L": 0.07168046, "C": 0.07168046, "V": 1.04300844, "T": "2018-01-21T03:14:00", "BV": 0.07506638}, {"O": 0.07199158, "H": 0.07199158, "L": 0.07199157, "C": 0.07199158, "V": 0.65620858, "T": "2018-01-21T03:15:00", "BV": 0.04724147}, {"O": 0.07199156, "H": 0.07199156, "L": 0.07199155, "C": 0.07199155, "V": 1.15742096, "T": "2018-01-21T03:16:00", "BV": 0.08332451}, {"O": 0.07160888, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 13.4902544, "T": "2018-01-21T03:17:00", "BV": 0.9690974}, {"O": 0.07199, "H": 0.07199158, "L": 0.07178169, "C": 0.07183937, "V": 8.344782, "T": "2018-01-21T03:18:00", "BV": 0.59914133}, {"O": 0.07173144, "H": 0.07199158, "L": 0.07173144, "C": 0.07199158, "V": 7.69441404, "T": "2018-01-21T03:19:00", "BV": 0.55196634}, {"O": 0.07173144, "H": 0.07173144, "L": 0.07165767, "C": 0.07165767, "V": 1.55584591, "T": "2018-01-21T03:20:00", "BV": 0.11149977}, {"O": 0.07199159, "H": 0.07215264, "L": 0.07199159, "C": 0.07215264, "V": 0.40952218, "T": "2018-01-21T03:21:00", "BV": 0.02954563}, {"O": 0.07170701, "H": 0.07218629, "L": 0.07170701, "C": 0.07218629, "V": 1.53237806, "T": "2018-01-21T03:22:00", "BV": 0.11034116}, {"O": 0.07170701, "H": 0.07170701, "L": 0.07160888, "C": 0.07160888, "V": 9.08907712, "T": "2018-01-21T03:23:00", "BV": 0.65115524}, {"O": 0.07148403, "H": 0.07207941, "L": 0.07148403, "C": 0.07207941, "V": 2.32097579, "T": "2018-01-21T03:24:00", "BV": 0.16647123}, {"O": 0.07148404, "H": 0.07207917, "L": 0.07146252, "C": 0.07146252, "V": 2.03158574, "T": "2018-01-21T03:25:00", "BV": 0.14550111}, {"O": 0.07146105, "H": 0.07164569, "L": 0.07146102, "C": 0.07149975, "V": 6.15204262, "T": "2018-01-21T03:26:00", "BV": 0.43976097}, {"O": 0.07149974, "H": 0.07209547, "L": 0.07146103, "C": 0.07209547, "V": 0.71662813, "T": "2018-01-21T03:27:00", "BV": 0.05127968}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.01541244, "T": "2018-01-21T03:28:00", "BV": 0.0011063}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.18485598, "T": "2018-01-21T03:29:00", "BV": 0.01326896}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.18702541, "T": "2018-01-21T03:30:00", "BV": 0.01342467}, {"O": 0.07146641, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 0.16406277, "T": "2018-01-21T03:31:00", "BV": 0.01174818}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.27544933, "T": "2018-01-21T03:32:00", "BV": 0.01977173}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.01671774, "T": "2018-01-21T03:33:00", "BV": 0.00119999}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.78903516, "T": "2018-01-21T03:34:00", "BV": 0.05663691}, {"O": 0.07178, "H": 0.07192721, "L": 0.07178, "C": 0.07192721, "V": 0.39670823, "T": "2018-01-21T03:35:00", "BV": 0.02849616}, {"O": 0.07178, "H": 0.07192721, "L": 0.07178, "C": 0.07192721, "V": 0.23087754, "T": "2018-01-21T03:36:00", "BV": 0.01658596}, {"O": 0.07178, "H": 0.0719271, "L": 0.07125297, "C": 0.07186534, "V": 37.28832971, "T": "2018-01-21T03:37:00", "BV": 2.66480749}, {"O": 0.07123604, "H": 0.07182598, "L": 0.07123603, "C": 0.07182598, "V": 0.81531255, "T": "2018-01-21T03:38:00", "BV": 0.05808865}, {"O": 0.07181811, "H": 0.07181811, "L": 0.07181811, "C": 0.07181811, "V": 1.35305167, "T": "2018-01-21T03:39:00", "BV": 0.09717361}, {"O": 0.07123608, "H": 0.07123608, "L": 0.07123608, "C": 0.07123608, "V": 0.352, "T": "2018-01-21T03:41:00", "BV": 0.0250751}, {"O": 0.07125601, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 24.27560502, "T": "2018-01-21T03:42:00", "BV": 1.73018163}, {"O": 0.0712361, "H": 0.0712361, "L": 0.07123608, "C": 0.07123608, "V": 2.74401521, "T": "2018-01-21T03:43:00", "BV": 0.19547288}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.02133755, "T": "2018-01-21T03:44:00", "BV": 0.0015299}, {"O": 0.0716, "H": 0.0717, "L": 0.0716, "C": 0.0717, "V": 0.28521073, "T": "2018-01-21T03:45:00", "BV": 0.02043358}, {"O": 0.0718181, "H": 0.07189042, "L": 0.0718181, "C": 0.07188945, "V": 18.93071735, "T": "2018-01-21T03:46:00", "BV": 1.3605743}, {"O": 0.07178856, "H": 0.07178857, "L": 0.07178856, "C": 0.07178857, "V": 0.1650225, "T": "2018-01-21T03:47:00", "BV": 0.01184672}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178857, "C": 0.07178857, "V": 0.37990347, "T": "2018-01-21T03:49:00", "BV": 0.02727272}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178857, "C": 0.07178857, "V": 0.02853625, "T": "2018-01-21T03:50:00", "BV": 0.00204857}, {"O": 0.07178856, "H": 0.07178857, "L": 0.07178856, "C": 0.07178857, "V": 0.04168516, "T": "2018-01-21T03:52:00", "BV": 0.0029925}, {"O": 0.07178847, "H": 0.07178847, "L": 0.07178846, "C": 0.07178846, "V": 0.20164668, "T": "2018-01-21T03:54:00", "BV": 0.01447587}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07169999, "C": 0.07169999, "V": 0.04567692, "T": "2018-01-21T03:55:00", "BV": 0.00327503}, {"O": 0.07125561, "H": 0.07143373, "L": 0.07125265, "C": 0.07125265, "V": 0.78315651, "T": "2018-01-21T03:56:00", "BV": 0.05581163}, {"O": 0.0712556, "H": 0.0716, "L": 0.0712556, "C": 0.0716, "V": 0.276, "T": "2018-01-21T03:57:00", "BV": 0.01974714}, {"O": 0.07161145, "H": 0.07169978, "L": 0.07161145, "C": 0.07169978, "V": 0.30419279, "T": "2018-01-21T03:58:00", "BV": 0.0217951}, {"O": 0.07159999, "H": 0.0716, "L": 0.07159999, "C": 0.0716, "V": 0.22556, "T": "2018-01-21T03:59:00", "BV": 0.01615008}, {"O": 0.0716, "H": 0.07169979, "L": 0.0712574, "C": 0.07169979, "V": 1.71044621, "T": "2018-01-21T04:00:00", "BV": 0.12201398}, {"O": 0.07169978, "H": 0.07169978, "L": 0.07169978, "C": 0.07169978, "V": 0.00695609, "T": "2018-01-21T04:01:00", "BV": 0.00049875}, {"O": 0.07169978, "H": 0.07169979, "L": 0.07125271, "C": 0.07148204, "V": 5.05875388, "T": "2018-01-21T04:02:00", "BV": 0.36064662}, {"O": 0.07148204, "H": 0.07169979, "L": 0.07125272, "C": 0.07125272, "V": 10.56192904, "T": "2018-01-21T04:03:00", "BV": 0.75262257}, {"O": 0.07125272, "H": 0.07125272, "L": 0.07125272, "C": 0.07125272, "V": 1.9771324, "T": "2018-01-21T04:04:00", "BV": 0.14087605}, {"O": 0.07125272, "H": 0.07125272, "L": 0.07125272, "C": 0.07125272, "V": 1.0, "T": "2018-01-21T04:05:00", "BV": 0.07125272}, {"O": 0.07125274, "H": 0.07169, "L": 0.07125273, "C": 0.07169, "V": 0.80628966, "T": "2018-01-21T04:06:00", "BV": 0.05757006}, {"O": 0.07169, "H": 0.07178845, "L": 0.07169, "C": 0.07169, "V": 0.54748103, "T": "2018-01-21T04:07:00", "BV": 0.0392679}, {"O": 0.07169, "H": 0.07178845, "L": 0.07125273, "C": 0.07178845, "V": 0.86783651, "T": "2018-01-21T04:08:00", "BV": 0.06188957}, {"O": 0.071744, "H": 0.071744, "L": 0.071744, "C": 0.071744, "V": 0.15, "T": "2018-01-21T04:09:00", "BV": 0.0107616}, {"O": 0.071744, "H": 0.07178846, "L": 0.07125301, "C": 0.07125301, "V": 3.19734261, "T": "2018-01-21T04:10:00", "BV": 0.22870763}, {"O": 0.07178843, "H": 0.07178846, "L": 0.07125333, "C": 0.07125333, "V": 4.75978932, "T": "2018-01-21T04:11:00", "BV": 0.34154994}, {"O": 0.07125332, "H": 0.07189564, "L": 0.07125332, "C": 0.07182381, "V": 2.52848179, "T": "2018-01-21T04:12:00", "BV": 0.18035736}, {"O": 0.07175206, "H": 0.07175206, "L": 0.07175206, "C": 0.07175206, "V": 0.2773295, "T": "2018-01-21T04:13:00", "BV": 0.01989896}, {"O": 0.07125343, "H": 0.0712536, "L": 0.07125343, "C": 0.07125359, "V": 5.23557671, "T": "2018-01-21T04:14:00", "BV": 0.37305358}, {"O": 0.07125359, "H": 0.07125359, "L": 0.07125343, "C": 0.07125359, "V": 2.14099207, "T": "2018-01-21T04:15:00", "BV": 0.15255326}, {"O": 0.07125359, "H": 0.07182379, "L": 0.07125343, "C": 0.07125343, "V": 7.02145367, "T": "2018-01-21T04:16:00", "BV": 0.50030784}, {"O": 0.07125336, "H": 0.07125336, "L": 0.07125336, "C": 0.07125336, "V": 0.25937934, "T": "2018-01-21T04:17:00", "BV": 0.01848164}, {"O": 0.07125336, "H": 0.07125336, "L": 0.07125336, "C": 0.07125336, "V": 0.68276706, "T": "2018-01-21T04:18:00", "BV": 0.04864944}, {"O": 0.07146156, "H": 0.07182107, "L": 0.07146156, "C": 0.07182104, "V": 0.36903366, "T": "2018-01-21T04:20:00", "BV": 0.02648679}, {"O": 0.07182104, "H": 0.07182104, "L": 0.07146156, "C": 0.07146157, "V": 1.06636343, "T": "2018-01-21T04:21:00", "BV": 0.07620927}, {"O": 0.0715, "H": 0.0715, "L": 0.07146156, "C": 0.07146157, "V": 2.63917922, "T": "2018-01-21T04:22:00", "BV": 0.18863965}, {"O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 7.10271464, "T": "2018-01-21T04:23:00", "BV": 0.51006891}, {"O": 0.0718238, "H": 0.0718238, "L": 0.07182379, "C": 0.0718238, "V": 4.47965582, "T": "2018-01-21T04:24:00", "BV": 0.32174586}, {"O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07164021, "V": 2.13784636, "T": "2018-01-21T04:25:00", "BV": 0.15295321}, {"O": 0.07181931, "H": 0.07181931, "L": 0.07181931, "C": 0.07181931, "V": 0.01535102, "T": "2018-01-21T04:27:00", "BV": 0.00110249}, {"O": 0.07181931, "H": 0.07181931, "L": 0.07146156, "C": 0.07146156, "V": 0.26908912, "T": "2018-01-21T04:28:00", "BV": 0.01923897}, {"O": 0.07164021, "H": 0.07164021, "L": 0.07146156, "C": 0.07146156, "V": 9.68055098, "T": "2018-01-21T04:29:00", "BV": 0.69179472}, {"O": 0.07146156, "H": 0.07182379, "L": 0.07146156, "C": 0.07146156, "V": 8.49397052, "T": "2018-01-21T04:30:00", "BV": 0.6083952}, {"O": 0.07146156, "H": 0.07184986, "L": 0.07146156, "C": 0.07184986, "V": 0.27195559, "T": "2018-01-21T04:31:00", "BV": 0.01944039}, {"O": 0.07146156, "H": 0.07182245, "L": 0.07146156, "C": 0.07146156, "V": 1.42022495, "T": "2018-01-21T04:32:00", "BV": 0.1014978}, {"O": 0.07164021, "H": 0.07186399, "L": 0.07129276, "C": 0.07129276, "V": 11.97236252, "T": "2018-01-21T04:33:00", "BV": 0.85939898}, {"O": 0.07138882, "H": 0.07146156, "L": 0.07138882, "C": 0.07146156, "V": 3.68773104, "T": "2018-01-21T04:34:00", "BV": 0.26346582}, {"O": 0.07125306, "H": 0.07125306, "L": 0.07123605, "C": 0.07123738, "V": 22.75026595, "T": "2018-01-21T04:35:00", "BV": 1.62070254}, {"O": 0.07141547, "H": 0.07171493, "L": 0.07123835, "C": 0.07171493, "V": 10.62543373, "T": "2018-01-21T04:36:00", "BV": 0.76127196}, {"O": 0.0717319, "H": 0.07173199, "L": 0.0717319, "C": 0.07173199, "V": 3.09449442, "T": "2018-01-21T04:37:00", "BV": 0.22197419}, {"O": 0.07173198, "H": 0.07173199, "L": 0.07173198, "C": 0.07173199, "V": 12.28661233, "T": "2018-01-21T04:38:00", "BV": 0.88134306}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07124651, "C": 0.07124771, "V": 8.40999594, "T": "2018-01-21T04:39:00", "BV": 0.59967578}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07124792, "C": 0.07124792, "V": 3.82357232, "T": "2018-01-21T04:40:00", "BV": 0.27243346}, {"O": 0.07124919, "H": 0.07124919, "L": 0.07124919, "C": 0.07124919, "V": 0.05, "T": "2018-01-21T04:41:00", "BV": 0.00356245}, {"O": 0.0712499, "H": 0.0712499, "L": 0.0712499, "C": 0.0712499, "V": 0.06041247, "T": "2018-01-21T04:42:00", "BV": 0.00430438}, {"O": 0.07123606, "H": 0.07171599, "L": 0.07123606, "C": 0.07171599, "V": 1.16985352, "T": "2018-01-21T04:43:00", "BV": 0.08335708}, {"O": 0.07148517, "H": 0.07173198, "L": 0.07148517, "C": 0.07170077, "V": 0.09536355, "T": "2018-01-21T04:44:00", "BV": 0.00683029}, {"O": 0.07124223, "H": 0.07124223, "L": 0.07123604, "C": 0.07123604, "V": 3.22123746, "T": "2018-01-21T04:45:00", "BV": 0.22948739}, {"O": 0.07123603, "H": 0.07123604, "L": 0.07123603, "C": 0.07123603, "V": 8.54955375, "T": "2018-01-21T04:46:00", "BV": 0.60903623}, {"O": 0.07123603, "H": 0.07125212, "L": 0.07123603, "C": 0.07123603, "V": 1.50446404, "T": "2018-01-21T04:47:00", "BV": 0.10717288}, {"O": 0.0712385, "H": 0.07165601, "L": 0.07123603, "C": 0.07123603, "V": 2.10089905, "T": "2018-01-21T04:48:00", "BV": 0.14979578}, {"O": 0.07123615, "H": 0.07123615, "L": 0.07123615, "C": 0.07123615, "V": 1.2665, "T": "2018-01-21T04:49:00", "BV": 0.09022058}, {"O": 0.07126127, "H": 0.07126127, "L": 0.07123603, "C": 0.07123603, "V": 2.26450829, "T": "2018-01-21T04:50:00", "BV": 0.16132555}, {"O": 0.07123603, "H": 0.07123603, "L": 0.07123603, "C": 0.07123603, "V": 0.6183, "T": "2018-01-21T04:51:00", "BV": 0.04404523}, {"O": 0.071646, "H": 0.071656, "L": 0.07123603, "C": 0.07123603, "V": 5.15782578, "T": "2018-01-21T04:53:00", "BV": 0.36757903}, {"O": 0.0712851, "H": 0.0712851, "L": 0.0712851, "C": 0.0712851, "V": 0.9165, "T": "2018-01-21T04:54:00", "BV": 0.06533279}, {"O": 0.07165599, "H": 0.0717478, "L": 0.07165599, "C": 0.0717478, "V": 0.89846619, "T": "2018-01-21T04:55:00", "BV": 0.06446134}, {"O": 0.07174779, "H": 0.07174779, "L": 0.07174779, "C": 0.07174779, "V": 0.18157951, "T": "2018-01-21T04:56:00", "BV": 0.01302792}, {"O": 0.07174779, "H": 0.07174779, "L": 0.07174779, "C": 0.07174779, "V": 0.01408329, "T": "2018-01-21T04:57:00", "BV": 0.00101044}, {"O": 0.07169999, "H": 0.07219998, "L": 0.07169999, "C": 0.07182379, "V": 46.16673963, "T": "2018-01-21T04:59:00", "BV": 3.32593692}, {"O": 0.07123604, "H": 0.07123604, "L": 0.07123602, "C": 0.07123604, "V": 19.75088808, "T": "2018-01-21T05:00:00", "BV": 1.40697472}, {"O": 0.071439, "H": 0.07182379, "L": 0.071439, "C": 0.07182379, "V": 0.687546, "T": "2018-01-21T05:01:00", "BV": 0.04926865}, {"O": 0.0712361, "H": 0.07182369, "L": 0.07123603, "C": 0.07123603, "V": 3.46512089, "T": "2018-01-21T05:02:00", "BV": 0.24781206}, {"O": 0.07138524, "H": 0.07139677, "L": 0.07128596, "C": 0.07128596, "V": 0.285035, "T": "2018-01-21T05:03:00", "BV": 0.02033687}, {"O": 0.07135885, "H": 0.07169677, "L": 0.07135885, "C": 0.07169677, "V": 0.29526497, "T": "2018-01-21T05:04:00", "BV": 0.02110186}, {"O": 0.07169675, "H": 0.07182366, "L": 0.07123602, "C": 0.07123602, "V": 1.6693476, "T": "2018-01-21T05:05:00", "BV": 0.11931451}, {"O": 0.07123603, "H": 0.07178782, "L": 0.07123602, "C": 0.0717, "V": 2.66955825, "T": "2018-01-21T05:06:00", "BV": 0.19051985}, {"O": 0.07177571, "H": 0.07177571, "L": 0.07123602, "C": 0.07123602, "V": 0.53828825, "T": "2018-01-21T05:07:00", "BV": 0.03854858}, {"O": 0.07123602, "H": 0.07123602, "L": 0.07123245, "C": 0.07123245, "V": 6.6108, "T": "2018-01-21T05:08:00", "BV": 0.47090911}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07169999, "C": 0.07169999, "V": 0.02861716, "T": "2018-01-21T05:09:00", "BV": 0.00205185}, {"O": 0.07123245, "H": 0.0717, "L": 0.07123245, "C": 0.0717, "V": 5.79827661, "T": "2018-01-21T05:10:00", "BV": 0.41307237}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07112768, "C": 0.0711296, "V": 60.35360192, "T": "2018-01-21T05:11:00", "BV": 4.29351643}, {"O": 0.07168928, "H": 0.07168928, "L": 0.0716874, "C": 0.0716874, "V": 1.53229842, "T": "2018-01-21T05:12:00", "BV": 0.10984675}, {"O": 0.07168928, "H": 0.07182379, "L": 0.07122059, "C": 0.07178, "V": 5.90870668, "T": "2018-01-21T05:13:00", "BV": 0.42419764}, {"O": 0.0713, "H": 0.07171385, "L": 0.0713, "C": 0.07169999, "V": 1.88512856, "T": "2018-01-21T05:15:00", "BV": 0.1344453}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 3.4907, "T": "2018-01-21T05:16:00", "BV": 0.2488869}, {"O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07190974, "V": 26.73297185, "T": "2018-01-21T05:17:00", "BV": 1.92246032}, {"O": 0.07122059, "H": 0.07186329, "L": 0.07122059, "C": 0.07186321, "V": 1.07750137, "T": "2018-01-21T05:18:00", "BV": 0.07734442}, {"O": 0.07186319, "H": 0.0718632, "L": 0.07177572, "C": 0.07177572, "V": 0.14289449, "T": "2018-01-21T05:19:00", "BV": 0.01026638}, {"O": 0.07122069, "H": 0.07189432, "L": 0.07112768, "C": 0.07187883, "V": 22.31549543, "T": "2018-01-21T05:20:00", "BV": 1.58815719}, {"O": 0.07113018, "H": 0.07184127, "L": 0.07113018, "C": 0.07184127, "V": 0.24660454, "T": "2018-01-21T05:22:00", "BV": 0.01754929}, {"O": 0.07116313, "H": 0.07183697, "L": 0.0711478, "C": 0.07117771, "V": 9.56619765, "T": "2018-01-21T05:23:00", "BV": 0.68196917}, {"O": 0.0718367, "H": 0.07184129, "L": 0.07112767, "C": 0.07174215, "V": 13.45077487, "T": "2018-01-21T05:24:00", "BV": 0.96432115}, {"O": 0.07121846, "H": 0.07184129, "L": 0.07121846, "C": 0.07184119, "V": 6.34183043, "T": "2018-01-21T05:25:00", "BV": 0.45365626}, {"O": 0.0718411, "H": 0.07219997, "L": 0.0718411, "C": 0.07219997, "V": 13.70203178, "T": "2018-01-21T05:26:00", "BV": 0.9854626}, {"O": 0.07214754, "H": 0.07214754, "L": 0.07214754, "C": 0.07214754, "V": 0.10899, "T": "2018-01-21T05:27:00", "BV": 0.00786336}, {"O": 0.07182358, "H": 0.07206662, "L": 0.07182358, "C": 0.0720666, "V": 6.0588985, "T": "2018-01-21T05:28:00", "BV": 0.43616883}, {"O": 0.07206657, "H": 0.07206661, "L": 0.0712901, "C": 0.0712901, "V": 2.23982307, "T": "2018-01-21T05:29:00", "BV": 0.16086753}, {"O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.0711971, "V": 5.63015466, "T": "2018-01-21T05:30:00", "BV": 0.40118318}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.04371731, "T": "2018-01-21T05:31:00", "BV": 0.00311267}, {"O": 0.07178, "H": 0.07191957, "L": 0.07178, "C": 0.07191957, "V": 0.13983538, "T": "2018-01-21T05:32:00", "BV": 0.01005565}, {"O": 0.07125, "H": 0.0719193, "L": 0.07120153, "C": 0.07120153, "V": 1.52590295, "T": "2018-01-21T05:33:00", "BV": 0.10879903}, {"O": 0.07191875, "H": 0.07191884, "L": 0.07120189, "C": 0.07120195, "V": 6.84231333, "T": "2018-01-21T05:34:00", "BV": 0.49037626}, {"O": 0.07120234, "H": 0.07219997, "L": 0.07120234, "C": 0.07219997, "V": 41.7467315, "T": "2018-01-21T05:35:00", "BV": 2.98939567}, {"O": 0.07125304, "H": 0.0721996, "L": 0.07112768, "C": 0.0721996, "V": 39.04085703, "T": "2018-01-21T05:36:00", "BV": 2.79971658}, {"O": 0.07125334, "H": 0.07249799, "L": 0.07125306, "C": 0.07219921, "V": 39.96181801, "T": "2018-01-21T05:37:00", "BV": 2.86683029}, {"O": 0.07219921, "H": 0.07219921, "L": 0.07125356, "C": 0.07125356, "V": 21.35607697, "T": "2018-01-21T05:38:00", "BV": 1.52277242}, {"O": 0.07219908, "H": 0.07219908, "L": 0.07219908, "C": 0.07219908, "V": 14.44222342, "T": "2018-01-21T05:39:00", "BV": 1.04271524}, {"O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0712544, "V": 5.4031152, "T": "2018-01-21T05:40:00", "BV": 0.3898008}, {"O": 0.07125482, "H": 0.07125514, "L": 0.07125482, "C": 0.07125512, "V": 0.30121861, "T": "2018-01-21T05:41:00", "BV": 0.02146334}, {"O": 0.07125602, "H": 0.07125634, "L": 0.07125602, "C": 0.07125634, "V": 0.07776345, "T": "2018-01-21T05:42:00", "BV": 0.00554111}, {"O": 0.0715, "H": 0.07173464, "L": 0.07136128, "C": 0.07173464, "V": 2.06029121, "T": "2018-01-21T05:43:00", "BV": 0.14736503}, {"O": 0.07142951, "H": 0.07219706, "L": 0.07142951, "C": 0.0716788, "V": 0.21590792, "T": "2018-01-21T05:44:00", "BV": 0.01555232}, {"O": 0.07219602, "H": 0.07219602, "L": 0.07219602, "C": 0.07219602, "V": 0.0692558, "T": "2018-01-21T05:46:00", "BV": 0.00499999}, {"O": 0.0715, "H": 0.07219583, "L": 0.0715, "C": 0.07219583, "V": 0.16957721, "T": "2018-01-21T05:47:00", "BV": 0.01219455}, {"O": 0.0716, "H": 0.07219546, "L": 0.0715, "C": 0.07219526, "V": 0.74126702, "T": "2018-01-21T05:48:00", "BV": 0.05309166}, {"O": 0.0715, "H": 0.07219509, "L": 0.07145451, "C": 0.07145451, "V": 0.33109398, "T": "2018-01-21T05:49:00", "BV": 0.02370694}, {"O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.07218998, "V": 13.61879011, "T": "2018-01-21T05:50:00", "BV": 0.97538168}, {"O": 0.07209992, "H": 0.07209992, "L": 0.07209992, "C": 0.07209992, "V": 0.27635414, "T": "2018-01-21T05:52:00", "BV": 0.01992511}, {"O": 0.072079, "H": 0.072079, "L": 0.072079, "C": 0.072079, "V": 0.06946971, "T": "2018-01-21T05:54:00", "BV": 0.00500729}, {"O": 0.07199991, "H": 0.07199991, "L": 0.07199991, "C": 0.07199991, "V": 0.01557829, "T": "2018-01-21T05:56:00", "BV": 0.00112163}, {"O": 0.07199998, "H": 0.07199998, "L": 0.07199998, "C": 0.07199998, "V": 0.07860371, "T": "2018-01-21T05:57:00", "BV": 0.00565945}, {"O": 0.07145462, "H": 0.07145462, "L": 0.07145451, "C": 0.07145451, "V": 1.83666151, "T": "2018-01-21T05:58:00", "BV": 0.13123773}, {"O": 0.07145451, "H": 0.07145451, "L": 0.07145451, "C": 0.07145451, "V": 0.06185205, "T": "2018-01-21T05:59:00", "BV": 0.0044196}, {"O": 0.07199919, "H": 0.0719992, "L": 0.07199919, "C": 0.0719992, "V": 0.20586914, "T": "2018-01-21T06:00:00", "BV": 0.0148224}, {"O": 0.07145452, "H": 0.07145452, "L": 0.07145452, "C": 0.07145452, "V": 0.01118072, "T": "2018-01-21T06:01:00", "BV": 0.00079891}, {"O": 0.07145452, "H": 0.07145454, "L": 0.07145452, "C": 0.07145452, "V": 1.29603437, "T": "2018-01-21T06:02:00", "BV": 0.09260751}, {"O": 0.07145452, "H": 0.07145452, "L": 0.07145451, "C": 0.07145451, "V": 0.22971569, "T": "2018-01-21T06:03:00", "BV": 0.01641421}, {"O": 0.07145451, "H": 0.07145451, "L": 0.07145451, "C": 0.07145451, "V": 0.01557125, "T": "2018-01-21T06:04:00", "BV": 0.00111263}, {"O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.6807764, "T": "2018-01-21T06:05:00", "BV": 0.62242718}, {"O": 0.07145451, "H": 0.07145451, "L": 0.07145451, "C": 0.07145451, "V": 0.03221087, "T": "2018-01-21T06:08:00", "BV": 0.0023016}, {"O": 0.07145451, "H": 0.07145451, "L": 0.0714545, "C": 0.07145451, "V": 1.22931662, "T": "2018-01-21T06:10:00", "BV": 0.08784019}, {"O": 0.07145451, "H": 0.07199995, "L": 0.07145451, "C": 0.07199993, "V": 0.47614665, "T": "2018-01-21T06:11:00", "BV": 0.03428134}, {"O": 0.07126004, "H": 0.07126004, "L": 0.07126004, "C": 0.07126004, "V": 0.26168224, "T": "2018-01-21T06:12:00", "BV": 0.01864748}, {"O": 0.07199801, "H": 0.07199801, "L": 0.07199801, "C": 0.07199801, "V": 0.50974126, "T": "2018-01-21T06:13:00", "BV": 0.03670035}, {"O": 0.07198969, "H": 0.07198969, "L": 0.07198969, "C": 0.07198969, "V": 0.048376, "T": "2018-01-21T06:14:00", "BV": 0.00348257}, {"O": 0.07198967, "H": 0.07198967, "L": 0.07198967, "C": 0.07198967, "V": 0.17979418, "T": "2018-01-21T06:15:00", "BV": 0.01294331}, {"O": 0.07183872, "H": 0.07183872, "L": 0.07183872, "C": 0.07183872, "V": 0.04186922, "T": "2018-01-21T06:16:00", "BV": 0.00300783}, {"O": 0.07126364, "H": 0.07183869, "L": 0.07126364, "C": 0.07183869, "V": 0.04, "T": "2018-01-21T06:19:00", "BV": 0.00285628}, {"O": 0.07183869, "H": 0.07183872, "L": 0.07183869, "C": 0.07183869, "V": 2.00454758, "T": "2018-01-21T06:20:00", "BV": 0.14400408}, {"O": 0.07183869, "H": 0.07183869, "L": 0.07126261, "C": 0.07183869, "V": 1.28988146, "T": "2018-01-21T06:21:00", "BV": 0.09234186}, {"O": 0.07183868, "H": 0.07203283, "L": 0.07126326, "C": 0.07126326, "V": 12.84032018, "T": "2018-01-21T06:22:00", "BV": 0.91712151}, {"O": 0.07203279, "H": 0.07203279, "L": 0.07126412, "C": 0.07126412, "V": 0.52268228, "T": "2018-01-21T06:23:00", "BV": 0.03744757}, {"O": 0.0712643, "H": 0.07126476, "L": 0.0712643, "C": 0.07126476, "V": 3.7016, "T": "2018-01-21T06:24:00", "BV": 0.26379241}, {"O": 0.0712656, "H": 0.0712656, "L": 0.0712656, "C": 0.0712656, "V": 1.75, "T": "2018-01-21T06:26:00", "BV": 0.1247148}, {"O": 0.07126611, "H": 0.07126617, "L": 0.07126611, "C": 0.07126617, "V": 7.72107663, "T": "2018-01-21T06:27:00", "BV": 0.55025109}, {"O": 0.0720309, "H": 0.0720309, "L": 0.07126646, "C": 0.07126646, "V": 0.24959106, "T": "2018-01-21T06:28:00", "BV": 0.01783653}, {"O": 0.07203047, "H": 0.07203047, "L": 0.07203047, "C": 0.07203047, "V": 0.06501355, "T": "2018-01-21T06:29:00", "BV": 0.00468295}, {"O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.0720298, "V": 0.26879074, "T": "2018-01-21T06:30:00", "BV": 0.01927823}, {"O": 0.0720285, "H": 0.0720285, "L": 0.0720285, "C": 0.0720285, "V": 0.051153, "T": "2018-01-21T06:31:00", "BV": 0.00368447}, {"O": 0.07126827, "H": 0.07193399, "L": 0.07126814, "C": 0.07193399, "V": 4.20104716, "T": "2018-01-21T06:33:00", "BV": 0.29953494}, {"O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.0720298, "V": 1.35657862, "T": "2018-01-21T06:35:00", "BV": 0.09738304}, {"O": 0.07200771, "H": 0.07200771, "L": 0.07200771, "C": 0.07200771, "V": 0.15718324, "T": "2018-01-21T06:37:00", "BV": 0.0113184}, {"O": 0.0720059, "H": 0.0720059, "L": 0.0720057, "C": 0.0720057, "V": 0.10506904, "T": "2018-01-21T06:40:00", "BV": 0.00756556}, {"O": 0.07126896, "H": 0.07126898, "L": 0.07126896, "C": 0.07126898, "V": 0.05057676, "T": "2018-01-21T06:43:00", "BV": 0.00360454}, {"O": 0.07200407, "H": 0.07200407, "L": 0.07200407, "C": 0.07200407, "V": 0.3, "T": "2018-01-21T06:44:00", "BV": 0.02160122}, {"O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07127013, "V": 0.04396626, "T": "2018-01-21T06:45:00", "BV": 0.00315565}, {"O": 0.07127068, "H": 0.07127068, "L": 0.07127068, "C": 0.07127068, "V": 0.11751225, "T": "2018-01-21T06:46:00", "BV": 0.00837517}, {"O": 0.07127128, "H": 0.07127128, "L": 0.07127128, "C": 0.07127128, "V": 0.05052062, "T": "2018-01-21T06:47:00", "BV": 0.00360066}, {"O": 0.07199262, "H": 0.07200123, "L": 0.0719913, "C": 0.07200115, "V": 0.32329017, "T": "2018-01-21T06:49:00", "BV": 0.02327665}, {"O": 0.07200116, "H": 0.07200336, "L": 0.07200116, "C": 0.07200336, "V": 1.26214521, "T": "2018-01-21T06:50:00", "BV": 0.09087794}, {"O": 0.07200327, "H": 0.07200345, "L": 0.07170706, "C": 0.07200345, "V": 2.80816799, "T": "2018-01-21T06:51:00", "BV": 0.20216391}, {"O": 0.07181539, "H": 0.07200345, "L": 0.07181539, "C": 0.07200345, "V": 0.2761, "T": "2018-01-21T06:52:00", "BV": 0.01987853}, {"O": 0.07200344, "H": 0.07203147, "L": 0.07200344, "C": 0.07202972, "V": 10.20360845, "T": "2018-01-21T06:53:00", "BV": 0.73493534}, {"O": 0.07202971, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 5.13113829, "T": "2018-01-21T06:54:00", "BV": 0.36967194}, {"O": 0.07218997, "H": 0.07219773, "L": 0.07218997, "C": 0.07219773, "V": 0.70556178, "T": "2018-01-21T06:55:00", "BV": 0.05093459}, {"O": 0.07219773, "H": 0.07219823, "L": 0.07219773, "C": 0.07219823, "V": 0.26190609, "T": "2018-01-21T06:56:00", "BV": 0.01890914}, {"O": 0.07219773, "H": 0.07219773, "L": 0.07162015, "C": 0.07162042, "V": 2.09965146, "T": "2018-01-21T06:57:00", "BV": 0.1504236}, {"O": 0.07162057, "H": 0.07219772, "L": 0.07162057, "C": 0.07219772, "V": 8.00761303, "T": "2018-01-21T06:58:00", "BV": 0.57360886}, {"O": 0.07219812, "H": 0.072498, "L": 0.07219812, "C": 0.072498, "V": 0.15595824, "T": "2018-01-21T06:59:00", "BV": 0.01126641}, {"O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162176, "V": 1.75245521, "T": "2018-01-21T07:00:00", "BV": 0.12669396}, {"O": 0.072822, "H": 0.072822, "L": 0.07162203, "C": 0.07162203, "V": 0.65948966, "T": "2018-01-21T07:01:00", "BV": 0.04727544}, {"O": 0.07168368, "H": 0.07168368, "L": 0.07168368, "C": 0.07168368, "V": 3.48279349, "T": "2018-01-21T07:06:00", "BV": 0.24965945}, {"O": 0.072651, "H": 0.072651, "L": 0.07265076, "C": 0.07265076, "V": 0.5731572, "T": "2018-01-21T07:07:00", "BV": 0.04164039}, {"O": 0.07168795, "H": 0.07168795, "L": 0.07168795, "C": 0.07168795, "V": 1.0, "T": "2018-01-21T07:08:00", "BV": 0.07168795}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.47572094, "T": "2018-01-21T07:09:00", "BV": 0.03410918}, {"O": 0.07215026, "H": 0.07264951, "L": 0.07180109, "C": 0.07264932, "V": 1.77446021, "T": "2018-01-21T07:10:00", "BV": 0.12852954}, {"O": 0.07264902, "H": 0.07264902, "L": 0.07264902, "C": 0.07264902, "V": 0.04223355, "T": "2018-01-21T07:11:00", "BV": 0.00306822}, {"O": 0.07183121, "H": 0.07183121, "L": 0.07180085, "C": 0.07180085, "V": 0.22796056, "T": "2018-01-21T07:12:00", "BV": 0.01637407}, {"O": 0.07170036, "H": 0.07180085, "L": 0.0717, "C": 0.0717, "V": 15.40513081, "T": "2018-01-21T07:13:00", "BV": 1.10457728}, {"O": 0.07170039, "H": 0.07170039, "L": 0.0717, "C": 0.07170038, "V": 7.00602591, "T": "2018-01-21T07:14:00", "BV": 0.50233427}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07170038, "C": 0.07170039, "V": 1.1140106, "T": "2018-01-21T07:15:00", "BV": 0.07987495}, {"O": 0.07170039, "H": 0.07170039, "L": 0.0717, "C": 0.07170039, "V": 1.7135729, "T": "2018-01-21T07:16:00", "BV": 0.1228637}, {"O": 0.07170039, "H": 0.07170039, "L": 0.0717, "C": 0.0717, "V": 2.62479958, "T": "2018-01-21T07:17:00", "BV": 0.18819889}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 1.02489453, "T": "2018-01-21T07:18:00", "BV": 0.07348492}, {"O": 0.0717, "H": 0.0717, "L": 0.07162203, "C": 0.07162203, "V": 1.29118292, "T": "2018-01-21T07:19:00", "BV": 0.0925638}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.63377669, "T": "2018-01-21T07:20:00", "BV": 0.11714117}, {"O": 0.07170038, "H": 0.07170038, "L": 0.07170038, "C": 0.07170038, "V": 0.01540843, "T": "2018-01-21T07:23:00", "BV": 0.00110479}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07170038, "C": 0.07170039, "V": 0.03081686, "T": "2018-01-21T07:24:00", "BV": 0.00220957}, {"O": 0.07155239, "H": 0.07155239, "L": 0.07155239, "C": 0.07155239, "V": 1.05101253, "T": "2018-01-21T07:25:00", "BV": 0.07520242}, {"O": 0.07155175, "H": 0.07155239, "L": 0.07150001, "C": 0.07155239, "V": 0.80542356, "T": "2018-01-21T07:26:00", "BV": 0.05760196}, {"O": 0.07155238, "H": 0.07155239, "L": 0.07155238, "C": 0.07155239, "V": 0.16773203, "T": "2018-01-21T07:27:00", "BV": 0.01200161}, {"O": 0.07170039, "H": 0.07214102, "L": 0.07170039, "C": 0.07214094, "V": 0.99858709, "T": "2018-01-21T07:28:00", "BV": 0.071976}, {"O": 0.0721178, "H": 0.07214094, "L": 0.07211779, "C": 0.07214094, "V": 0.32553543, "T": "2018-01-21T07:30:00", "BV": 0.02347799}, {"O": 0.07214094, "H": 0.07214094, "L": 0.07214094, "C": 0.07214094, "V": 0.04212084, "T": "2018-01-21T07:32:00", "BV": 0.00303863}, {"O": 0.07214094, "H": 0.07214094, "L": 0.07214094, "C": 0.07214094, "V": 2.65, "T": "2018-01-21T07:33:00", "BV": 0.19117349}, {"O": 0.07160151, "H": 0.07214093, "L": 0.07160151, "C": 0.07214093, "V": 1.18361457, "T": "2018-01-21T07:34:00", "BV": 0.08536891}, {"O": 0.07214086, "H": 0.07214086, "L": 0.07211354, "C": 0.07211354, "V": 7.96989137, "T": "2018-01-21T07:35:00", "BV": 0.57480985}, {"O": 0.07160158, "H": 0.07160158, "L": 0.07155239, "C": 0.07155239, "V": 0.78586416, "T": "2018-01-21T07:36:00", "BV": 0.05625759}, {"O": 0.07155239, "H": 0.07160158, "L": 0.07155239, "C": 0.07155239, "V": 1.05395849, "T": "2018-01-21T07:37:00", "BV": 0.07541634}, {"O": 0.07152, "H": 0.07214094, "L": 0.0715, "C": 0.07208737, "V": 7.32137549, "T": "2018-01-21T07:38:00", "BV": 0.52540944}, {"O": 0.07203453, "H": 0.07203453, "L": 0.07139001, "C": 0.07139001, "V": 0.5187291, "T": "2018-01-21T07:39:00", "BV": 0.03712293}, {"O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07134846, "V": 3.54526879, "T": "2018-01-21T07:40:00", "BV": 0.25322253}, {"O": 0.07197734, "H": 0.07197734, "L": 0.07134846, "C": 0.07148352, "V": 2.28901446, "T": "2018-01-21T07:41:00", "BV": 0.16355381}, {"O": 0.07134846, "H": 0.07193492, "L": 0.07126435, "C": 0.07193473, "V": 7.15574915, "T": "2018-01-21T07:42:00", "BV": 0.51284123}, {"O": 0.07126453, "H": 0.0719224, "L": 0.07126453, "C": 0.07188003, "V": 7.1795635, "T": "2018-01-21T07:44:00", "BV": 0.51578876}, {"O": 0.07133048, "H": 0.07186279, "L": 0.07126432, "C": 0.07126432, "V": 4.7445854, "T": "2018-01-21T07:45:00", "BV": 0.33859163}, {"O": 0.07179077, "H": 0.07179077, "L": 0.071284, "C": 0.07144657, "V": 2.88155617, "T": "2018-01-21T07:46:00", "BV": 0.20571059}, {"O": 0.07141074, "H": 0.07144657, "L": 0.07141074, "C": 0.07143188, "V": 1.90287473, "T": "2018-01-21T07:47:00", "BV": 0.13592558}, {"O": 0.07144657, "H": 0.07192848, "L": 0.07126433, "C": 0.07128397, "V": 1.81046248, "T": "2018-01-21T07:48:00", "BV": 0.12935509}, {"O": 0.07131874, "H": 0.07192255, "L": 0.07131874, "C": 0.07192255, "V": 0.11038982, "T": "2018-01-21T07:49:00", "BV": 0.00789979}, {"O": 0.07189891, "H": 0.07189891, "L": 0.07163425, "C": 0.07189891, "V": 0.70071964, "T": "2018-01-21T07:50:00", "BV": 0.05037693}, {"O": 0.0715, "H": 0.0715, "L": 0.07149999, "C": 0.07149999, "V": 0.03906888, "T": "2018-01-21T07:51:00", "BV": 0.0027934}, {"O": 0.07139339, "H": 0.07149999, "L": 0.07129114, "C": 0.07129114, "V": 0.8315319, "T": "2018-01-21T07:52:00", "BV": 0.05937387}, {"O": 0.07149999, "H": 0.07177611, "L": 0.07126431, "C": 0.07126431, "V": 28.50658144, "T": "2018-01-21T07:53:00", "BV": 2.04051002}, {"O": 0.07133444, "H": 0.07185709, "L": 0.07133444, "C": 0.07185709, "V": 0.98312342, "T": "2018-01-21T07:54:00", "BV": 0.07025206}, {"O": 0.07183798, "H": 0.07183798, "L": 0.07126326, "C": 0.07182929, "V": 0.65805377, "T": "2018-01-21T07:55:00", "BV": 0.04703619}, {"O": 0.07126326, "H": 0.07203453, "L": 0.07126326, "C": 0.07179986, "V": 20.68011575, "T": "2018-01-21T07:56:00", "BV": 1.48552691}, {"O": 0.07126326, "H": 0.07137902, "L": 0.07126326, "C": 0.07137902, "V": 1.13962026, "T": "2018-01-21T07:57:00", "BV": 0.08127151}, {"O": 0.07179985, "H": 0.07179986, "L": 0.07125634, "C": 0.07125634, "V": 5.89963708, "T": "2018-01-21T07:58:00", "BV": 0.42319491}, {"O": 0.07125634, "H": 0.07179984, "L": 0.07125634, "C": 0.07179984, "V": 2.072304, "T": "2018-01-21T07:59:00", "BV": 0.14811871}, {"O": 0.07179983, "H": 0.07179983, "L": 0.07179983, "C": 0.07179983, "V": 0.13927615, "T": "2018-01-21T08:00:00", "BV": 0.01}, {"O": 0.07179982, "H": 0.07179985, "L": 0.07179982, "C": 0.07179985, "V": 4.64602179, "T": "2018-01-21T08:02:00", "BV": 0.33358357}, {"O": 0.07125634, "H": 0.07179985, "L": 0.07120058, "C": 0.0712563, "V": 1.39568282, "T": "2018-01-21T08:03:00", "BV": 0.09957736}, {"O": 0.07125637, "H": 0.07125639, "L": 0.07125637, "C": 0.07125639, "V": 0.50112632, "T": "2018-01-21T08:04:00", "BV": 0.03570843}, {"O": 0.07179982, "H": 0.07179986, "L": 0.07125652, "C": 0.07125652, "V": 0.59031844, "T": "2018-01-21T08:05:00", "BV": 0.04222119}, {"O": 0.07125677, "H": 0.07125677, "L": 0.07125677, "C": 0.07125677, "V": 0.30034305, "T": "2018-01-21T08:06:00", "BV": 0.02140147}, {"O": 0.07125646, "H": 0.07125654, "L": 0.07125646, "C": 0.07125654, "V": 2.37819569, "T": "2018-01-21T08:07:00", "BV": 0.16946192}, {"O": 0.07126, "H": 0.07186619, "L": 0.07125656, "C": 0.07186619, "V": 0.44561379, "T": "2018-01-21T08:08:00", "BV": 0.03177665}, {"O": 0.07125659, "H": 0.07125659, "L": 0.07125638, "C": 0.07125659, "V": 0.90033103, "T": "2018-01-21T08:09:00", "BV": 0.0641544}, {"O": 0.0712567, "H": 0.07184391, "L": 0.0712566, "C": 0.07184382, "V": 3.57684173, "T": "2018-01-21T08:10:00", "BV": 0.25573823}, {"O": 0.07125638, "H": 0.07125638, "L": 0.07125638, "C": 0.07125638, "V": 0.29964344, "T": "2018-01-21T08:11:00", "BV": 0.0213515}, {"O": 0.07125638, "H": 0.07125638, "L": 0.07125638, "C": 0.07125638, "V": 0.0019067, "T": "2018-01-21T08:12:00", "BV": 0.00013586}, {"O": 0.07125638, "H": 0.07125638, "L": 0.07125638, "C": 0.07125638, "V": 0.04348224, "T": "2018-01-21T08:13:00", "BV": 0.00309837}, {"O": 0.07125638, "H": 0.07175087, "L": 0.07125638, "C": 0.071749, "V": 0.30896246, "T": "2018-01-21T08:14:00", "BV": 0.0220671}, {"O": 0.07174903, "H": 0.07174903, "L": 0.071749, "C": 0.071749, "V": 0.55862595, "T": "2018-01-21T08:15:00", "BV": 0.04008083}, {"O": 0.0712375, "H": 0.0712375, "L": 0.0712375, "C": 0.0712375, "V": 0.477, "T": "2018-01-21T08:16:00", "BV": 0.03398028}, {"O": 0.07120237, "H": 0.07121717, "L": 0.07120237, "C": 0.07121717, "V": 0.3308983, "T": "2018-01-21T08:17:00", "BV": 0.02356423}, {"O": 0.07166374, "H": 0.07166374, "L": 0.07123289, "C": 0.07123289, "V": 0.46932047, "T": "2018-01-21T08:21:00", "BV": 0.03344397}, {"O": 0.07125491, "H": 0.07125491, "L": 0.07124245, "C": 0.07124245, "V": 5.61192555, "T": "2018-01-21T08:22:00", "BV": 0.39983368}, {"O": 0.07166168, "H": 0.07166168, "L": 0.07121776, "C": 0.07122137, "V": 0.73131323, "T": "2018-01-21T08:23:00", "BV": 0.05211067}, {"O": 0.07167284, "H": 0.07167284, "L": 0.07167284, "C": 0.07167284, "V": 0.02173744, "T": "2018-01-21T08:25:00", "BV": 0.00155798}, {"O": 0.07167761, "H": 0.071699, "L": 0.0716776, "C": 0.071699, "V": 0.23664582, "T": "2018-01-21T08:26:00", "BV": 0.0169663}, {"O": 0.071699, "H": 0.07170741, "L": 0.071699, "C": 0.07170741, "V": 2.685238, "T": "2018-01-21T08:27:00", "BV": 0.19254214}, {"O": 0.07171332, "H": 0.07171332, "L": 0.071696, "C": 0.071696, "V": 0.13517566, "T": "2018-01-21T08:28:00", "BV": 0.00969199}, {"O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.071696, "V": 0.37756079, "T": "2018-01-21T08:30:00", "BV": 0.02701563}, {"O": 0.07169196, "H": 0.07169196, "L": 0.07169196, "C": 0.07169196, "V": 0.02485041, "T": "2018-01-21T08:31:00", "BV": 0.00178157}, {"O": 0.07170149, "H": 0.07172405, "L": 0.07170149, "C": 0.07172405, "V": 1.94597061, "T": "2018-01-21T08:32:00", "BV": 0.13953024}, {"O": 0.07172691, "H": 0.07172691, "L": 0.07172691, "C": 0.07172691, "V": 1.95998503, "T": "2018-01-21T08:33:00", "BV": 0.14058365}, {"O": 0.07172688, "H": 0.07172688, "L": 0.07172688, "C": 0.07172688, "V": 0.01956842, "T": "2018-01-21T08:34:00", "BV": 0.00140358}, {"O": 0.07172687, "H": 0.07172688, "L": 0.07172687, "C": 0.07172688, "V": 14.03768167, "T": "2018-01-21T08:35:00", "BV": 1.00687907}, {"O": 0.07154756, "H": 0.07154756, "L": 0.07154756, "C": 0.07154756, "V": 0.27477919, "T": "2018-01-21T08:36:00", "BV": 0.01965977}, {"O": 0.07154756, "H": 0.07172686, "L": 0.07154756, "C": 0.07172686, "V": 0.30240055, "T": "2018-01-21T08:37:00", "BV": 0.02167775}, {"O": 0.07154756, "H": 0.07154756, "L": 0.07120005, "C": 0.07120005, "V": 1.83845828, "T": "2018-01-21T08:38:00", "BV": 0.13111637}, {"O": 0.07127174, "H": 0.07127174, "L": 0.0712, "C": 0.0712, "V": 11.01021171, "T": "2018-01-21T08:39:00", "BV": 0.78429952}, {"O": 0.07172653, "H": 0.07172688, "L": 0.07149906, "C": 0.07172688, "V": 1.37762014, "T": "2018-01-21T08:40:00", "BV": 0.09863619}, {"O": 0.07172646, "H": 0.07172646, "L": 0.07120002, "C": 0.07120003, "V": 1.51480799, "T": "2018-01-21T08:41:00", "BV": 0.10815153}, {"O": 0.07120003, "H": 0.07120003, "L": 0.07120002, "C": 0.07120002, "V": 0.15833441, "T": "2018-01-21T08:42:00", "BV": 0.01127339}, {"O": 0.07120005, "H": 0.07120005, "L": 0.07120005, "C": 0.07120005, "V": 0.40883074, "T": "2018-01-21T08:44:00", "BV": 0.02910876}, {"O": 0.07167905, "H": 0.07169692, "L": 0.07120005, "C": 0.07120005, "V": 0.71157031, "T": "2018-01-21T08:45:00", "BV": 0.0508965}, {"O": 0.07120005, "H": 0.07140005, "L": 0.07120005, "C": 0.07130005, "V": 6.01188194, "T": "2018-01-21T08:46:00", "BV": 0.42892998}, {"O": 0.07125924, "H": 0.07125924, "L": 0.07125924, "C": 0.07125924, "V": 1.8656, "T": "2018-01-21T08:47:00", "BV": 0.13294123}, {"O": 0.0713, "H": 0.0713, "L": 0.07112767, "C": 0.07112767, "V": 9.15070255, "T": "2018-01-21T08:48:00", "BV": 0.65123817}, {"O": 0.07121089, "H": 0.0713, "L": 0.07110001, "C": 0.0713, "V": 12.26222854, "T": "2018-01-21T08:49:00", "BV": 0.87293837}, {"O": 0.0712659, "H": 0.0713, "L": 0.07110002, "C": 0.0713, "V": 1.55524102, "T": "2018-01-21T08:50:00", "BV": 0.11067666}, {"O": 0.07112029, "H": 0.07112029, "L": 0.07110001, "C": 0.07112029, "V": 0.50752702, "T": "2018-01-21T08:52:00", "BV": 0.0360926}, {"O": 0.07112029, "H": 0.0713, "L": 0.07112029, "C": 0.0713, "V": 2.48062208, "T": "2018-01-21T08:53:00", "BV": 0.17686022}, {"O": 0.0713441, "H": 0.07167454, "L": 0.07133, "C": 0.07167454, "V": 6.05458818, "T": "2018-01-21T08:54:00", "BV": 0.43195816}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07167454, "C": 0.07167454, "V": 0.13951963, "T": "2018-01-21T08:55:00", "BV": 0.01}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07135, "V": 0.33565543, "T": "2018-01-21T08:56:00", "BV": 0.0239549}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07167454, "C": 0.07167454, "V": 0.04227633, "T": "2018-01-21T08:57:00", "BV": 0.00303013}, {"O": 0.07135, "H": 0.07137022, "L": 0.07135, "C": 0.07137022, "V": 1.38076527, "T": "2018-01-21T08:58:00", "BV": 0.09853379}, {"O": 0.07137022, "H": 0.07167452, "L": 0.07137022, "C": 0.07167452, "V": 0.71943776, "T": "2018-01-21T09:00:00", "BV": 0.05148413}, {"O": 0.07167452, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 1.4023682, "T": "2018-01-21T09:01:00", "BV": 0.10013462}, {"O": 0.07167453, "H": 0.07167453, "L": 0.07167453, "C": 0.07167453, "V": 0.06430135, "T": "2018-01-21T09:02:00", "BV": 0.00460875}, {"O": 0.07167452, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 0.23546351, "T": "2018-01-21T09:04:00", "BV": 0.01683176}, {"O": 0.07167453, "H": 0.07172686, "L": 0.07167453, "C": 0.07172686, "V": 0.27903926, "T": "2018-01-21T09:05:00", "BV": 0.02000382}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.42305034, "T": "2018-01-21T09:06:00", "BV": 0.03019318}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.03089524, "T": "2018-01-21T09:08:00", "BV": 0.002205}, {"O": 0.07162305, "H": 0.07162305, "L": 0.07162305, "C": 0.07162305, "V": 0.76581257, "T": "2018-01-21T09:09:00", "BV": 0.05484982}, {"O": 0.07162916, "H": 0.07162916, "L": 0.07137022, "C": 0.07137022, "V": 0.47256421, "T": "2018-01-21T09:10:00", "BV": 0.03384537}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.03089524, "T": "2018-01-21T09:11:00", "BV": 0.002205}, {"O": 0.07137022, "H": 0.07167425, "L": 0.07137022, "C": 0.07167425, "V": 0.03229438, "T": "2018-01-21T09:12:00", "BV": 0.0023095}, {"O": 0.07167424, "H": 0.07167424, "L": 0.07167424, "C": 0.07167424, "V": 1.01, "T": "2018-01-21T09:14:00", "BV": 0.07239098}, {"O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07167421, "V": 9.23952021, "T": "2018-01-21T09:15:00", "BV": 0.65980339}, {"O": 0.07153101, "H": 0.07153101, "L": 0.07137022, "C": 0.07137022, "V": 0.14, "T": "2018-01-21T09:17:00", "BV": 0.00999531}, {"O": 0.07137022, "H": 0.07158464, "L": 0.07137022, "C": 0.07158464, "V": 3.12410388, "T": "2018-01-21T09:18:00", "BV": 0.22302787}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.8868, "T": "2018-01-21T09:19:00", "BV": 0.06329111}, {"O": 0.07137022, "H": 0.07158465, "L": 0.07137022, "C": 0.07158464, "V": 9.50919136, "T": "2018-01-21T09:20:00", "BV": 0.67889379}, {"O": 0.07158464, "H": 0.07158464, "L": 0.07158464, "C": 0.07158464, "V": 6.992509, "T": "2018-01-21T09:21:00", "BV": 0.50055623}, {"O": 0.07158464, "H": 0.07164977, "L": 0.07158464, "C": 0.0716095, "V": 4.33812194, "T": "2018-01-21T09:23:00", "BV": 0.31068139}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.11104535, "T": "2018-01-21T09:24:00", "BV": 0.00792533}, {"O": 0.07137022, "H": 0.07159239, "L": 0.07137022, "C": 0.07144461, "V": 14.65058466, "T": "2018-01-21T09:25:00", "BV": 1.04574555}, {"O": 0.07146303, "H": 0.07146303, "L": 0.07137022, "C": 0.07137022, "V": 9.32495999, "T": "2018-01-21T09:26:00", "BV": 0.66553339}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07137021, "C": 0.07137355, "V": 0.38447236, "T": "2018-01-21T09:27:00", "BV": 0.02744645}, {"O": 0.07133, "H": 0.07143227, "L": 0.0712, "C": 0.07143227, "V": 19.37198551, "T": "2018-01-21T09:28:00", "BV": 1.38302216}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.24541484, "T": "2018-01-21T09:29:00", "BV": 0.01747353}, {"O": 0.0712, "H": 0.07146306, "L": 0.0712, "C": 0.0712, "V": 6.12515386, "T": "2018-01-21T09:30:00", "BV": 0.43716114}, {"O": 0.0712, "H": 0.0712, "L": 0.07112029, "C": 0.0712, "V": 1.10581158, "T": "2018-01-21T09:31:00", "BV": 0.07871103}, {"O": 0.07139103, "H": 0.07139103, "L": 0.0712, "C": 0.0712, "V": 0.2213147, "T": "2018-01-21T09:32:00", "BV": 0.01576441}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.11483854, "T": "2018-01-21T09:33:00", "BV": 0.00817649}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.23325273, "T": "2018-01-21T09:34:00", "BV": 0.01660758}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 0.15347543, "T": "2018-01-21T09:35:00", "BV": 0.01091209}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 0.00781478, "T": "2018-01-21T09:36:00", "BV": 0.00055563}, {"O": 0.07119999, "H": 0.0712, "L": 0.07119999, "C": 0.0712, "V": 3.0603403, "T": "2018-01-21T09:38:00", "BV": 0.21789621}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.01548455, "T": "2018-01-21T09:39:00", "BV": 0.00110249}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07110001, "C": 0.07110001, "V": 0.57924632, "T": "2018-01-21T09:40:00", "BV": 0.04124077}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 0.01550633, "T": "2018-01-21T09:41:00", "BV": 0.0011025}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 0.15561559, "T": "2018-01-21T09:42:00", "BV": 0.01106426}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 7.9450322, "T": "2018-01-21T09:43:00", "BV": 0.56489186}, {"O": 0.0711, "H": 0.07119992, "L": 0.0710101, "C": 0.0710101, "V": 0.33837276, "T": "2018-01-21T09:44:00", "BV": 0.02406279}, {"O": 0.0710101, "H": 0.0710101, "L": 0.071, "C": 0.07100011, "V": 2.92355193, "T": "2018-01-21T09:45:00", "BV": 0.20757568}, {"O": 0.07100266, "H": 0.07103537, "L": 0.07100001, "C": 0.07100266, "V": 0.59050213, "T": "2018-01-21T09:46:00", "BV": 0.04192746}, {"O": 0.07119289, "H": 0.0711929, "L": 0.07100266, "C": 0.07100266, "V": 0.25956407, "T": "2018-01-21T09:47:00", "BV": 0.01847318}, {"O": 0.07100266, "H": 0.07100266, "L": 0.071, "C": 0.071, "V": 3.07296194, "T": "2018-01-21T09:48:00", "BV": 0.21818504}, {"O": 0.071, "H": 0.07100001, "L": 0.071, "C": 0.07100001, "V": 0.03105634, "T": "2018-01-21T09:49:00", "BV": 0.002205}, {"O": 0.0711929, "H": 0.0711999, "L": 0.07100001, "C": 0.0711999, "V": 3.58474663, "T": "2018-01-21T09:50:00", "BV": 0.25522987}, {"O": 0.07100001, "H": 0.07100001, "L": 0.071, "C": 0.071, "V": 1.67883093, "T": "2018-01-21T09:51:00", "BV": 0.11919699}, {"O": 0.071, "H": 0.07119979, "L": 0.071, "C": 0.07119979, "V": 20.07095065, "T": "2018-01-21T09:52:00", "BV": 1.42505063}, {"O": 0.07097789, "H": 0.07097789, "L": 0.07092609, "C": 0.07096007, "V": 1.80528707, "T": "2018-01-21T09:53:00", "BV": 0.12810476}, {"O": 0.07096007, "H": 0.07119668, "L": 0.07096007, "C": 0.07096007, "V": 6.04253147, "T": "2018-01-21T09:54:00", "BV": 0.4287821}, {"O": 0.07096007, "H": 0.07119654, "L": 0.07096007, "C": 0.07096007, "V": 15.31571794, "T": "2018-01-21T09:55:00", "BV": 1.0895738}, {"O": 0.07096007, "H": 0.07118, "L": 0.07096007, "C": 0.07096007, "V": 0.17413909, "T": "2018-01-21T09:56:00", "BV": 0.01237019}, {"O": 0.07118, "H": 0.07118, "L": 0.07096007, "C": 0.07096007, "V": 0.69505321, "T": "2018-01-21T09:57:00", "BV": 0.04934431}, {"O": 0.07092609, "H": 0.07117997, "L": 0.07091402, "C": 0.07117997, "V": 0.46226071, "T": "2018-01-21T09:58:00", "BV": 0.03279342}, {"O": 0.0711, "H": 0.0711, "L": 0.070884, "C": 0.070884, "V": 6.34711938, "T": "2018-01-21T09:59:00", "BV": 0.45006829}, {"O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07109999, "V": 7.84775593, "T": "2018-01-21T10:00:00", "BV": 0.55558558}, {"O": 0.0707847, "H": 0.0707847, "L": 0.0707847, "C": 0.0707847, "V": 4.38996363, "T": "2018-01-21T10:01:00", "BV": 0.31074225}, {"O": 0.0707847, "H": 0.07099997, "L": 0.0707847, "C": 0.07099997, "V": 2.66582376, "T": "2018-01-21T10:04:00", "BV": 0.18870285}, {"O": 0.0707847, "H": 0.0707847, "L": 0.0707847, "C": 0.0707847, "V": 1.85376852, "T": "2018-01-21T10:05:00", "BV": 0.13121844}, {"O": 0.0707847, "H": 0.0707847, "L": 0.07073999, "C": 0.07074, "V": 1.81864598, "T": "2018-01-21T10:06:00", "BV": 0.12872102}, {"O": 0.07074, "H": 0.07074, "L": 0.070628, "C": 0.07067154, "V": 2.06516901, "T": "2018-01-21T10:07:00", "BV": 0.14599713}, {"O": 0.070628, "H": 0.07099995, "L": 0.070628, "C": 0.07099995, "V": 4.24014413, "T": "2018-01-21T10:08:00", "BV": 0.30013974}, {"O": 0.07099997, "H": 0.071, "L": 0.07099995, "C": 0.07099995, "V": 1.00836827, "T": "2018-01-21T10:09:00", "BV": 0.07159413}, {"O": 0.07099998, "H": 0.071, "L": 0.070628, "C": 0.070628, "V": 1.59170611, "T": "2018-01-21T10:11:00", "BV": 0.11265745}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07060769, "C": 0.07060769, "V": 0.53470203, "T": "2018-01-21T10:12:00", "BV": 0.03783626}, {"O": 0.070575, "H": 0.070575, "L": 0.07054, "C": 0.07054, "V": 0.46667705, "T": "2018-01-21T10:13:00", "BV": 0.03292433}, {"O": 0.07054, "H": 0.07061578, "L": 0.07054, "C": 0.07061578, "V": 1.07052269, "T": "2018-01-21T10:14:00", "BV": 0.07552222}, {"O": 0.07096222, "H": 0.07096222, "L": 0.07096222, "C": 0.07096222, "V": 0.45298818, "T": "2018-01-21T10:15:00", "BV": 0.03214503}, {"O": 0.07057164, "H": 0.07057164, "L": 0.07057164, "C": 0.07057164, "V": 0.23001037, "T": "2018-01-21T10:16:00", "BV": 0.0162322}, {"O": 0.07099999, "H": 0.071, "L": 0.070538, "C": 0.07099998, "V": 0.35559077, "T": "2018-01-21T10:17:00", "BV": 0.02513177}, {"O": 0.071, "H": 0.071, "L": 0.07099999, "C": 0.071, "V": 1.12585173, "T": "2018-01-21T10:18:00", "BV": 0.07993542}, {"O": 0.07099466, "H": 0.07099466, "L": 0.070538, "C": 0.070538, "V": 0.22680934, "T": "2018-01-21T10:19:00", "BV": 0.01609515}, {"O": 0.070538, "H": 0.070538, "L": 0.070538, "C": 0.070538, "V": 0.13922157, "T": "2018-01-21T10:20:00", "BV": 0.0098204}, {"O": 0.070538, "H": 0.07096807, "L": 0.0705, "C": 0.0705, "V": 0.99137243, "T": "2018-01-21T10:21:00", "BV": 0.06995505}, {"O": 0.0705, "H": 0.07097231, "L": 0.0705, "C": 0.0705, "V": 3.87225299, "T": "2018-01-21T10:22:00", "BV": 0.27300353}, {"O": 0.0705, "H": 0.07090359, "L": 0.0705, "C": 0.07090359, "V": 0.10632525, "T": "2018-01-21T10:23:00", "BV": 0.00752087}, {"O": 0.07090359, "H": 0.07099998, "L": 0.07090359, "C": 0.07099998, "V": 0.58476276, "T": "2018-01-21T10:26:00", "BV": 0.04146375}, {"O": 0.07090359, "H": 0.07099993, "L": 0.07090359, "C": 0.07099993, "V": 0.01477216, "T": "2018-01-21T10:27:00", "BV": 0.00104882}, {"O": 0.07058503, "H": 0.07095855, "L": 0.0705, "C": 0.0705, "V": 0.21415154, "T": "2018-01-21T10:28:00", "BV": 0.01512287}, {"O": 0.0705, "H": 0.07097545, "L": 0.0705, "C": 0.07097216, "V": 0.35295218, "T": "2018-01-21T10:29:00", "BV": 0.02500981}, {"O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07099999, "V": 2.26766289, "T": "2018-01-21T10:30:00", "BV": 0.15994617}, {"O": 0.07023721, "H": 0.07084458, "L": 0.07021683, "C": 0.07021683, "V": 0.47095986, "T": "2018-01-21T10:31:00", "BV": 0.03314094}, {"O": 0.07080879, "H": 0.07080879, "L": 0.070218, "C": 0.07031527, "V": 2.90690647, "T": "2018-01-21T10:32:00", "BV": 0.20442895}, {"O": 0.07039352, "H": 0.07069523, "L": 0.07031526, "C": 0.07069523, "V": 2.311031, "T": "2018-01-21T10:33:00", "BV": 0.16274081}, {"O": 0.07069521, "H": 0.07069523, "L": 0.07069521, "C": 0.07069523, "V": 0.78920688, "T": "2018-01-21T10:35:00", "BV": 0.05579312}, {"O": 0.07045416, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 1.34458019, "T": "2018-01-21T10:36:00", "BV": 0.09473629}, {"O": 0.07045791, "H": 0.07069523, "L": 0.07045791, "C": 0.07069522, "V": 2.65982395, "T": "2018-01-21T10:38:00", "BV": 0.18800772}, {"O": 0.07069522, "H": 0.07069523, "L": 0.07069522, "C": 0.07069523, "V": 0.07243798, "T": "2018-01-21T10:39:00", "BV": 0.00512099}, {"O": 0.07069523, "H": 0.07069523, "L": 0.07069523, "C": 0.07069523, "V": 1.42713398, "T": "2018-01-21T10:40:00", "BV": 0.1008915}, {"O": 0.07069523, "H": 0.07087734, "L": 0.07069522, "C": 0.07087734, "V": 0.10317769, "T": "2018-01-21T10:42:00", "BV": 0.0072987}, {"O": 0.07087734, "H": 0.07087734, "L": 0.07087734, "C": 0.07087734, "V": 0.0058693, "T": "2018-01-21T10:43:00", "BV": 0.000416}, {"O": 0.07107308, "H": 0.07107308, "L": 0.07107308, "C": 0.07107308, "V": 0.10854556, "T": "2018-01-21T10:44:00", "BV": 0.00771466}, {"O": 0.07111089, "H": 0.07111089, "L": 0.07109856, "C": 0.07109856, "V": 0.36906998, "T": "2018-01-21T10:45:00", "BV": 0.02624074}, {"O": 0.07109847, "H": 0.07109847, "L": 0.07071245, "C": 0.07071245, "V": 0.31194558, "T": "2018-01-21T10:46:00", "BV": 0.0220699}, {"O": 0.07107996, "H": 0.07107996, "L": 0.07107996, "C": 0.07107996, "V": 0.12638879, "T": "2018-01-21T10:47:00", "BV": 0.0089837}, {"O": 0.07109239, "H": 0.07109239, "L": 0.07109239, "C": 0.07109239, "V": 0.07052317, "T": "2018-01-21T10:48:00", "BV": 0.00501366}, {"O": 0.07109234, "H": 0.07109234, "L": 0.07109234, "C": 0.07109234, "V": 0.0280621, "T": "2018-01-21T10:49:00", "BV": 0.001995}, {"O": 0.07107374, "H": 0.07107374, "L": 0.07105951, "C": 0.07105951, "V": 0.04967979, "T": "2018-01-21T10:51:00", "BV": 0.00353064}, {"O": 0.0710821, "H": 0.0710821, "L": 0.0710821, "C": 0.0710821, "V": 0.01574495, "T": "2018-01-21T10:54:00", "BV": 0.00111918}, {"O": 0.07108209, "H": 0.0710821, "L": 0.07108209, "C": 0.0710821, "V": 0.29695578, "T": "2018-01-21T10:55:00", "BV": 0.02110821}, {"O": 0.0709522, "H": 0.0709522, "L": 0.0709522, "C": 0.0709522, "V": 0.06456331, "T": "2018-01-21T10:58:00", "BV": 0.0045809}, {"O": 0.07069522, "H": 0.07072506, "L": 0.07069522, "C": 0.07069864, "V": 0.19368993, "T": "2018-01-21T10:59:00", "BV": 0.01369462}, {"O": 0.07108203, "H": 0.07108204, "L": 0.07058737, "C": 0.07108204, "V": 8.88341361, "T": "2018-01-21T11:00:00", "BV": 0.62756182}, {"O": 0.07108204, "H": 0.07108204, "L": 0.0706258, "C": 0.0706258, "V": 0.11025364, "T": "2018-01-21T11:01:00", "BV": 0.00783183}, {"O": 0.0705, "H": 0.07102911, "L": 0.0705, "C": 0.07102911, "V": 9.00426849, "T": "2018-01-21T11:02:00", "BV": 0.6357136}, {"O": 0.0705, "H": 0.07060918, "L": 0.0705, "C": 0.07060918, "V": 0.199, "T": "2018-01-21T11:03:00", "BV": 0.01404904}, {"O": 0.07056588, "H": 0.071, "L": 0.07031537, "C": 0.0705, "V": 15.48381989, "T": "2018-01-21T11:04:00", "BV": 1.09330491}, {"O": 0.07099997, "H": 0.07100505, "L": 0.07039124, "C": 0.07097891, "V": 1.8724017, "T": "2018-01-21T11:05:00", "BV": 0.13242792}, {"O": 0.07089788, "H": 0.07089788, "L": 0.07089788, "C": 0.07089788, "V": 0.0956086, "T": "2018-01-21T11:06:00", "BV": 0.00677844}, {"O": 0.07037439, "H": 0.07037439, "L": 0.07027297, "C": 0.07027297, "V": 19.66565306, "T": "2018-01-21T11:07:00", "BV": 1.38382221}, {"O": 0.07087297, "H": 0.07087297, "L": 0.07087297, "C": 0.07087297, "V": 0.03050941, "T": "2018-01-21T11:08:00", "BV": 0.00216229}, {"O": 0.07087296, "H": 0.07087296, "L": 0.07087296, "C": 0.07087296, "V": 0.31713737, "T": "2018-01-21T11:09:00", "BV": 0.02247645}, {"O": 0.07087296, "H": 0.07087296, "L": 0.07087295, "C": 0.07087295, "V": 0.25049022, "T": "2018-01-21T11:10:00", "BV": 0.01775294}, {"O": 0.07087296, "H": 0.07087296, "L": 0.07087295, "C": 0.07087295, "V": 0.73666894, "T": "2018-01-21T11:11:00", "BV": 0.05220988}, {"O": 0.07087295, "H": 0.07087295, "L": 0.0703744, "C": 0.0703744, "V": 0.18160987, "T": "2018-01-21T11:12:00", "BV": 0.0128069}, {"O": 0.07087295, "H": 0.07087295, "L": 0.07048103, "C": 0.07048103, "V": 0.73494863, "T": "2018-01-21T11:13:00", "BV": 0.05182538}, {"O": 0.07048103, "H": 0.07087297, "L": 0.07023307, "C": 0.07023307, "V": 0.25400931, "T": "2018-01-21T11:15:00", "BV": 0.01792469}, {"O": 0.0702337, "H": 0.07079551, "L": 0.0702337, "C": 0.07079442, "V": 0.5436991, "T": "2018-01-21T11:16:00", "BV": 0.03840986}, {"O": 0.07023371, "H": 0.07023371, "L": 0.07017869, "C": 0.07017869, "V": 0.10379663, "T": "2018-01-21T11:17:00", "BV": 0.00728638}, {"O": 0.07087297, "H": 0.07087297, "L": 0.07017909, "C": 0.07081145, "V": 0.63354745, "T": "2018-01-21T11:18:00", "BV": 0.04456594}, {"O": 0.07024817, "H": 0.0705417, "L": 0.07019169, "C": 0.0705417, "V": 4.31720863, "T": "2018-01-21T11:19:00", "BV": 0.30312706}, {"O": 0.07068444, "H": 0.07075675, "L": 0.07066415, "C": 0.07075675, "V": 0.2884724, "T": "2018-01-21T11:20:00", "BV": 0.0203896}, {"O": 0.0705417, "H": 0.0705417, "L": 0.07018546, "C": 0.07018546, "V": 0.61866677, "T": "2018-01-21T11:21:00", "BV": 0.04361345}, {"O": 0.07020335, "H": 0.07073994, "L": 0.07020335, "C": 0.07073994, "V": 0.09585483, "T": "2018-01-21T11:22:00", "BV": 0.00673806}, {"O": 0.07075101, "H": 0.07075101, "L": 0.07030077, "C": 0.07030077, "V": 1.60628995, "T": "2018-01-21T11:23:00", "BV": 0.11360427}, {"O": 0.07018621, "H": 0.07034593, "L": 0.0701862, "C": 0.07023382, "V": 1.65165331, "T": "2018-01-21T11:24:00", "BV": 0.1160364}, {"O": 0.0701801, "H": 0.07081221, "L": 0.0701801, "C": 0.07018015, "V": 0.2334426, "T": "2018-01-21T11:25:00", "BV": 0.01640789}, {"O": 0.07021468, "H": 0.07081222, "L": 0.07021468, "C": 0.07081222, "V": 0.14320815, "T": "2018-01-21T11:26:00", "BV": 0.01008112}, {"O": 0.07081222, "H": 0.07081222, "L": 0.07081218, "C": 0.07081218, "V": 0.08105477, "T": "2018-01-21T11:27:00", "BV": 0.00573966}, {"O": 0.07035636, "H": 0.07035636, "L": 0.07035636, "C": 0.07035636, "V": 0.0899, "T": "2018-01-21T11:28:00", "BV": 0.00632503}, {"O": 0.07081223, "H": 0.07081223, "L": 0.0703564, "C": 0.07070818, "V": 7.00168035, "T": "2018-01-21T11:29:00", "BV": 0.49479272}, {"O": 0.07046425, "H": 0.07081222, "L": 0.07046425, "C": 0.07081222, "V": 0.33344533, "T": "2018-01-21T11:30:00", "BV": 0.02350836}, {"O": 0.0707777, "H": 0.0707777, "L": 0.0707777, "C": 0.0707777, "V": 0.13790442, "T": "2018-01-21T11:32:00", "BV": 0.00976054}, {"O": 0.07077768, "H": 0.07077768, "L": 0.07077768, "C": 0.07077768, "V": 0.01554162, "T": "2018-01-21T11:33:00", "BV": 0.00109999}, {"O": 0.07077769, "H": 0.07077769, "L": 0.0704238, "C": 0.0704238, "V": 8.91019516, "T": "2018-01-21T11:34:00", "BV": 0.63045904}, {"O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07018039, "V": 1.61853885, "T": "2018-01-21T11:35:00", "BV": 0.11399186}, {"O": 0.07018043, "H": 0.07077769, "L": 0.07018043, "C": 0.07018066, "V": 6.54176266, "T": "2018-01-21T11:36:00", "BV": 0.4591472}, {"O": 0.07018045, "H": 0.07018045, "L": 0.07018045, "C": 0.07018045, "V": 0.13039684, "T": "2018-01-21T11:37:00", "BV": 0.0091513}, {"O": 0.07075683, "H": 0.07077096, "L": 0.07075683, "C": 0.07077096, "V": 2.699426, "T": "2018-01-21T11:38:00", "BV": 0.19102706}, {"O": 0.07073462, "H": 0.07073462, "L": 0.07018058, "C": 0.07073462, "V": 0.52756893, "T": "2018-01-21T11:39:00", "BV": 0.03711902}, {"O": 0.07018066, "H": 0.07073462, "L": 0.07018066, "C": 0.07073462, "V": 1.09168451, "T": "2018-01-21T11:40:00", "BV": 0.07678742}, {"O": 0.07018082, "H": 0.07073462, "L": 0.07018082, "C": 0.07073462, "V": 0.61310732, "T": "2018-01-21T11:41:00", "BV": 0.04304235}, {"O": 0.07073462, "H": 0.07073462, "L": 0.07018084, "C": 0.07018086, "V": 0.16316524, "T": "2018-01-21T11:42:00", "BV": 0.01148942}, {"O": 0.07073462, "H": 0.07073462, "L": 0.070281, "C": 0.070281, "V": 9.93440029, "T": "2018-01-21T11:43:00", "BV": 0.69820608}, {"O": 0.070281, "H": 0.07105392, "L": 0.070281, "C": 0.07028111, "V": 6.63618005, "T": "2018-01-21T11:44:00", "BV": 0.46975192}, {"O": 0.07028128, "H": 0.07028128, "L": 0.07028128, "C": 0.07028128, "V": 2.23098542, "T": "2018-01-21T11:45:00", "BV": 0.1567965}, {"O": 0.07028136, "H": 0.07092284, "L": 0.07028136, "C": 0.07092284, "V": 1.10740269, "T": "2018-01-21T11:46:00", "BV": 0.0779202}, {"O": 0.07101714, "H": 0.07101714, "L": 0.07092284, "C": 0.07092284, "V": 0.7625912, "T": "2018-01-21T11:47:00", "BV": 0.05413906}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07092284, "C": 0.07092284, "V": 1.5176717, "T": "2018-01-21T11:48:00", "BV": 0.1076559}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07092284, "C": 0.07092284, "V": 0.08393882, "T": "2018-01-21T11:49:00", "BV": 0.00595316}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07028304, "V": 0.31454619, "T": "2018-01-21T11:50:00", "BV": 0.02212437}, {"O": 0.07028321, "H": 0.07028372, "L": 0.07028321, "C": 0.07028372, "V": 0.36207782, "T": "2018-01-21T11:51:00", "BV": 0.0254481}, {"O": 0.07028403, "H": 0.07092282, "L": 0.07028403, "C": 0.07036128, "V": 4.56917739, "T": "2018-01-21T11:52:00", "BV": 0.32334317}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07092284, "C": 0.07092284, "V": 0.0156691, "T": "2018-01-21T11:54:00", "BV": 0.00111129}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105392, "V": 0.35187959, "T": "2018-01-21T11:55:00", "BV": 0.02497571}, {"O": 0.07105389, "H": 0.07105389, "L": 0.07105389, "C": 0.07105389, "V": 3.79923866, "T": "2018-01-21T11:56:00", "BV": 0.26995066}, {"O": 0.07105389, "H": 0.07105389, "L": 0.07105388, "C": 0.07105389, "V": 6.16043556, "T": "2018-01-21T11:57:00", "BV": 0.43772289}, {"O": 0.07105389, "H": 0.07105391, "L": 0.07105389, "C": 0.07105389, "V": 0.45239543, "T": "2018-01-21T11:58:00", "BV": 0.03214442}, {"O": 0.0710539, "H": 0.0710539, "L": 0.07105389, "C": 0.07105389, "V": 6.13221277, "T": "2018-01-21T11:59:00", "BV": 0.43571754}, {"O": 0.07063373, "H": 0.07105387, "L": 0.07038203, "C": 0.0704572, "V": 19.11984293, "T": "2018-01-21T12:00:00", "BV": 1.34672196}, {"O": 0.07038161, "H": 0.07038161, "L": 0.07038161, "C": 0.07038161, "V": 0.02738474, "T": "2018-01-21T12:01:00", "BV": 0.00192738}, {"O": 0.07038161, "H": 0.07105381, "L": 0.07038161, "C": 0.07038171, "V": 0.40999391, "T": "2018-01-21T12:02:00", "BV": 0.02890188}, {"O": 0.07038182, "H": 0.07038182, "L": 0.07038181, "C": 0.07038181, "V": 0.25, "T": "2018-01-21T12:03:00", "BV": 0.01759544}, {"O": 0.07105378, "H": 0.07105392, "L": 0.07105378, "C": 0.07105392, "V": 0.44051288, "T": "2018-01-21T12:05:00", "BV": 0.03130012}, {"O": 0.0710539, "H": 0.0710539, "L": 0.07105388, "C": 0.0710539, "V": 0.21873414, "T": "2018-01-21T12:06:00", "BV": 0.0155419}, {"O": 0.07048224, "H": 0.07048224, "L": 0.07048224, "C": 0.07048224, "V": 5.0, "T": "2018-01-21T12:07:00", "BV": 0.3524112}, {"O": 0.07105385, "H": 0.07105385, "L": 0.07038237, "C": 0.07038244, "V": 3.09607478, "T": "2018-01-21T12:08:00", "BV": 0.21792016}, {"O": 0.07038247, "H": 0.07105381, "L": 0.07038247, "C": 0.07038259, "V": 0.96632837, "T": "2018-01-21T12:09:00", "BV": 0.06802676}, {"O": 0.0710538, "H": 0.07105393, "L": 0.07038267, "C": 0.07105392, "V": 12.15271955, "T": "2018-01-21T12:10:00", "BV": 0.85721338}, {"O": 0.07038419, "H": 0.07105392, "L": 0.07038419, "C": 0.07105392, "V": 7.27532541, "T": "2018-01-21T12:11:00", "BV": 0.51225227}, {"O": 0.07105391, "H": 0.07105391, "L": 0.07046504, "C": 0.07046504, "V": 6.08220347, "T": "2018-01-21T12:12:00", "BV": 0.42863111}, {"O": 0.07105392, "H": 0.07108208, "L": 0.07105392, "C": 0.07108208, "V": 0.909205, "T": "2018-01-21T12:13:00", "BV": 0.0646223}, {"O": 0.07108205, "H": 0.07108205, "L": 0.070467, "C": 0.070467, "V": 0.128308, "T": "2018-01-21T12:14:00", "BV": 0.00904286}, {"O": 0.07093699, "H": 0.07108209, "L": 0.07093699, "C": 0.07108209, "V": 0.57318678, "T": "2018-01-21T12:15:00", "BV": 0.04074175}, {"O": 0.07108208, "H": 0.07108208, "L": 0.07108208, "C": 0.07108208, "V": 0.01424973, "T": "2018-01-21T12:16:00", "BV": 0.0010129}, {"O": 0.07050031, "H": 0.0710821, "L": 0.07050031, "C": 0.0710821, "V": 0.1140874, "T": "2018-01-21T12:17:00", "BV": 0.00805165}, {"O": 0.07108209, "H": 0.07108209, "L": 0.07108209, "C": 0.07108209, "V": 0.12263194, "T": "2018-01-21T12:19:00", "BV": 0.00871693}, {"O": 0.07108209, "H": 0.07119999, "L": 0.07091001, "C": 0.07119999, "V": 1.68958332, "T": "2018-01-21T12:20:00", "BV": 0.12012929}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.01554787, "T": "2018-01-21T12:21:00", "BV": 0.00110078}, {"O": 0.0708, "H": 0.0708, "L": 0.07046791, "C": 0.07046831, "V": 1.38343843, "T": "2018-01-21T12:22:00", "BV": 0.09767177}, {"O": 0.07119998, "H": 0.07119999, "L": 0.07058979, "C": 0.07119998, "V": 0.15703226, "T": "2018-01-21T12:23:00", "BV": 0.01115108}, {"O": 0.07066058, "H": 0.07066058, "L": 0.07066058, "C": 0.07066058, "V": 1.18721724, "T": "2018-01-21T12:24:00", "BV": 0.08388945}, {"O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07066213, "V": 2.73047634, "T": "2018-01-21T12:25:00", "BV": 0.19392321}, {"O": 0.0706622, "H": 0.07114313, "L": 0.0706622, "C": 0.07114311, "V": 0.1536674, "T": "2018-01-21T12:26:00", "BV": 0.01089181}, {"O": 0.07114311, "H": 0.07114311, "L": 0.0706622, "C": 0.0706622, "V": 0.18829605, "T": "2018-01-21T12:27:00", "BV": 0.01333819}, {"O": 0.07114312, "H": 0.07114315, "L": 0.07114312, "C": 0.07114315, "V": 0.19237954, "T": "2018-01-21T12:29:00", "BV": 0.01368647}, {"O": 0.07114315, "H": 0.07119999, "L": 0.07114315, "C": 0.07119999, "V": 0.49000551, "T": "2018-01-21T12:30:00", "BV": 0.03486612}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.01011583, "T": "2018-01-21T12:31:00", "BV": 0.00072024}, {"O": 0.07119999, "H": 0.0712, "L": 0.07077169, "C": 0.07077169, "V": 0.17091, "T": "2018-01-21T12:32:00", "BV": 0.01215163}, {"O": 0.07119999, "H": 0.07121, "L": 0.07119999, "C": 0.07121, "V": 0.66957611, "T": "2018-01-21T12:33:00", "BV": 0.0476754}, {"O": 0.0712, "H": 0.0712, "L": 0.07081831, "C": 0.0712, "V": 0.05807818, "T": "2018-01-21T12:34:00", "BV": 0.00411894}, {"O": 0.0712, "H": 0.07121, "L": 0.07119103, "C": 0.07119103, "V": 0.27697098, "T": "2018-01-21T12:35:00", "BV": 0.01972134}, {"O": 0.07120334, "H": 0.07163431, "L": 0.07120017, "C": 0.07163425, "V": 1.45147461, "T": "2018-01-21T12:36:00", "BV": 0.10339699}, {"O": 0.07163422, "H": 0.07163422, "L": 0.07120017, "C": 0.07120017, "V": 4.41876332, "T": "2018-01-21T12:37:00", "BV": 0.31510065}, {"O": 0.07163406, "H": 0.07163406, "L": 0.07120017, "C": 0.07120017, "V": 0.58197381, "T": "2018-01-21T12:38:00", "BV": 0.04146624}, {"O": 0.07120017, "H": 0.07120017, "L": 0.07120017, "C": 0.07120017, "V": 0.03096902, "T": "2018-01-21T12:39:00", "BV": 0.00220498}, {"O": 0.07120017, "H": 0.07163343, "L": 0.07120017, "C": 0.07120017, "V": 0.09886517, "T": "2018-01-21T12:40:00", "BV": 0.00706861}, {"O": 0.07163183, "H": 0.07163183, "L": 0.07120016, "C": 0.07120016, "V": 0.70403745, "T": "2018-01-21T12:41:00", "BV": 0.05013434}, {"O": 0.07120016, "H": 0.07120016, "L": 0.07093854, "C": 0.07093854, "V": 0.11725082, "T": "2018-01-21T12:42:00", "BV": 0.00834216}, {"O": 0.07086171, "H": 0.07086171, "L": 0.07086171, "C": 0.07086171, "V": 0.08678014, "T": "2018-01-21T12:43:00", "BV": 0.00614938}, {"O": 0.07093304, "H": 0.0714168, "L": 0.07082963, "C": 0.07116702, "V": 1.55064497, "T": "2018-01-21T12:44:00", "BV": 0.11012202}, {"O": 0.0714168, "H": 0.07142099, "L": 0.07082964, "C": 0.07082964, "V": 0.28004614, "T": "2018-01-21T12:45:00", "BV": 0.01991824}, {"O": 0.07142084, "H": 0.07142084, "L": 0.07142084, "C": 0.07142084, "V": 0.00768281, "T": "2018-01-21T12:46:00", "BV": 0.00054871}, {"O": 0.07077144, "H": 0.07142059, "L": 0.07077143, "C": 0.07099999, "V": 3.7506842, "T": "2018-01-21T12:47:00", "BV": 0.26549027}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.16165426, "T": "2018-01-21T12:48:00", "BV": 0.01147743}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07077143, "C": 0.07077152, "V": 0.31173471, "T": "2018-01-21T12:49:00", "BV": 0.02207154}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.05641065, "T": "2018-01-21T12:50:00", "BV": 0.00399951}, {"O": 0.0709, "H": 0.07129999, "L": 0.0709, "C": 0.07129999, "V": 0.02900533, "T": "2018-01-21T12:51:00", "BV": 0.00206398}, {"O": 0.0713, "H": 0.0713, "L": 0.07129998, "C": 0.07129998, "V": 0.59793714, "T": "2018-01-21T12:52:00", "BV": 0.0426329}, {"O": 0.07129993, "H": 0.07129993, "L": 0.07129993, "C": 0.07129993, "V": 0.04860023, "T": "2018-01-21T12:55:00", "BV": 0.00346519}, {"O": 0.07098124, "H": 0.07098124, "L": 0.07066378, "C": 0.07066378, "V": 4.72482103, "T": "2018-01-21T12:57:00", "BV": 0.33388881}, {"O": 0.07066408, "H": 0.07129986, "L": 0.07066397, "C": 0.07066397, "V": 0.49672962, "T": "2018-01-21T12:58:00", "BV": 0.03514471}, {"O": 0.07084062, "H": 0.07126484, "L": 0.07066377, "C": 0.07066377, "V": 2.05496222, "T": "2018-01-21T12:59:00", "BV": 0.1453177}, {"O": 0.07066379, "H": 0.07066379, "L": 0.07066379, "C": 0.07066379, "V": 0.00709345, "T": "2018-01-21T13:00:00", "BV": 0.00050125}, {"O": 0.07129438, "H": 0.07129438, "L": 0.07129438, "C": 0.07129438, "V": 0.0173776, "T": "2018-01-21T13:01:00", "BV": 0.00123892}, {"O": 0.07066378, "H": 0.07066378, "L": 0.07066377, "C": 0.07066377, "V": 0.04086922, "T": "2018-01-21T13:03:00", "BV": 0.00288796}, {"O": 0.07066377, "H": 0.07129398, "L": 0.07066377, "C": 0.07129398, "V": 0.68128911, "T": "2018-01-21T13:04:00", "BV": 0.0481495}, {"O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.22629096, "T": "2018-01-21T13:05:00", "BV": 0.01603396}, {"O": 0.07066377, "H": 0.07066377, "L": 0.07066377, "C": 0.07066377, "V": 0.12210444, "T": "2018-01-21T13:06:00", "BV": 0.00862836}, {"O": 0.07066377, "H": 0.07066377, "L": 0.07066377, "C": 0.07066377, "V": 0.1, "T": "2018-01-21T13:07:00", "BV": 0.00706637}, {"O": 0.0712726, "H": 0.07127261, "L": 0.07066377, "C": 0.07066377, "V": 0.12646892, "T": "2018-01-21T13:08:00", "BV": 0.00899209}, {"O": 0.07066377, "H": 0.07066377, "L": 0.07066377, "C": 0.07066377, "V": 0.62625, "T": "2018-01-21T13:10:00", "BV": 0.04425315}, {"O": 0.0711, "H": 0.0711, "L": 0.0706622, "C": 0.0706622, "V": 0.82956239, "T": "2018-01-21T13:12:00", "BV": 0.05862601}, {"O": 0.0708156, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 10.16404443, "T": "2018-01-21T13:13:00", "BV": 0.72422153}, {"O": 0.07127251, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 3.7223525, "T": "2018-01-21T13:14:00", "BV": 0.26518199}, {"O": 0.0706622, "H": 0.0706622, "L": 0.07066058, "C": 0.0706622, "V": 2.98677027, "T": "2018-01-21T13:16:00", "BV": 0.21104979}, {"O": 0.07066, "H": 0.07066219, "L": 0.07036126, "C": 0.07066219, "V": 4.24884958, "T": "2018-01-21T13:17:00", "BV": 0.29908384}, {"O": 0.07040317, "H": 0.07040317, "L": 0.07028424, "C": 0.07028424, "V": 4.69625611, "T": "2018-01-21T13:18:00", "BV": 0.33008211}, {"O": 0.07127203, "H": 0.07127203, "L": 0.07127203, "C": 0.07127203, "V": 0.01506423, "T": "2018-01-21T13:19:00", "BV": 0.00107365}, {"O": 0.07030514, "H": 0.07030514, "L": 0.07030514, "C": 0.07030514, "V": 0.52507614, "T": "2018-01-21T13:22:00", "BV": 0.03691554}, {"O": 0.07127116, "H": 0.07127116, "L": 0.07127093, "C": 0.07127093, "V": 0.04062695, "T": "2018-01-21T13:23:00", "BV": 0.00289552}, {"O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.071, "V": 0.04808674, "T": "2018-01-21T13:28:00", "BV": 0.00340753}, {"O": 0.071, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.336324, "T": "2018-01-21T13:29:00", "BV": 2.14746671}, {"O": 0.07078815, "H": 0.07078815, "L": 0.07078815, "C": 0.07078815, "V": 3.60707566, "T": "2018-01-21T13:30:00", "BV": 0.2553382}, {"O": 0.07078817, "H": 0.07078817, "L": 0.07078815, "C": 0.07078815, "V": 0.05366716, "T": "2018-01-21T13:31:00", "BV": 0.00379897}, {"O": 0.07078815, "H": 0.07078815, "L": 0.07078815, "C": 0.07078815, "V": 10.22764928, "T": "2018-01-21T13:32:00", "BV": 0.72399634}, {"O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 6.19148356, "T": "2018-01-21T13:33:00", "BV": 0.43828364}, {"O": 0.07078817, "H": 0.07078817, "L": 0.07078817, "C": 0.07078817, "V": 0.21397477, "T": "2018-01-21T13:35:00", "BV": 0.01514688}, {"O": 0.07127197, "H": 0.07127197, "L": 0.07127197, "C": 0.07127197, "V": 0.01834723, "T": "2018-01-21T13:36:00", "BV": 0.00130764}, {"O": 0.07078817, "H": 0.07125999, "L": 0.07078815, "C": 0.07125999, "V": 0.33166738, "T": "2018-01-21T13:38:00", "BV": 0.02349177}, {"O": 0.07085893, "H": 0.07085893, "L": 0.07078815, "C": 0.07078815, "V": 0.6, "T": "2018-01-21T13:39:00", "BV": 0.04247407}, {"O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125995, "V": 14.5434575, "T": "2018-01-21T13:40:00", "BV": 1.02988328}, {"O": 0.07125989, "H": 0.07125989, "L": 0.07125989, "C": 0.07125989, "V": 0.068359, "T": "2018-01-21T13:42:00", "BV": 0.00487125}, {"O": 0.07125983, "H": 0.07125989, "L": 0.07125982, "C": 0.07125982, "V": 2.85836306, "T": "2018-01-21T13:44:00", "BV": 0.20368654}, {"O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07056877, "V": 4.01762665, "T": "2018-01-21T13:45:00", "BV": 0.28600815}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125988, "C": 0.07125988, "V": 0.135578, "T": "2018-01-21T13:46:00", "BV": 0.00966127}, {"O": 0.07125989, "H": 0.07125989, "L": 0.07125988, "C": 0.07125988, "V": 0.50368634, "T": "2018-01-21T13:47:00", "BV": 0.03589261}, {"O": 0.07059712, "H": 0.07059713, "L": 0.07059712, "C": 0.07059713, "V": 0.22105733, "T": "2018-01-21T13:48:00", "BV": 0.01560598}, {"O": 0.07059741, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 2.15467568, "T": "2018-01-21T13:49:00", "BV": 0.15300133}, {"O": 0.07125988, "H": 0.07125989, "L": 0.07125987, "C": 0.07125989, "V": 0.53062854, "T": "2018-01-21T13:51:00", "BV": 0.0378125}, {"O": 0.07125987, "H": 0.07125987, "L": 0.07054727, "C": 0.07054752, "V": 0.42455868, "T": "2018-01-21T13:53:00", "BV": 0.03011575}, {"O": 0.07125961, "H": 0.07125961, "L": 0.07125961, "C": 0.07125961, "V": 0.0146391, "T": "2018-01-21T13:54:00", "BV": 0.00104317}, {"O": 0.07054865, "H": 0.07125961, "L": 0.07054865, "C": 0.07125961, "V": 0.09856695, "T": "2018-01-21T13:55:00", "BV": 0.00698791}, {"O": 0.07090402, "H": 0.07125988, "L": 0.07064772, "C": 0.07064772, "V": 0.09900666, "T": "2018-01-21T13:56:00", "BV": 0.0070475}, {"O": 0.07064809, "H": 0.07066044, "L": 0.07064809, "C": 0.07066044, "V": 2.61523161, "T": "2018-01-21T13:57:00", "BV": 0.18479291}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125988, "C": 0.07125988, "V": 0.342102, "T": "2018-01-21T13:59:00", "BV": 0.02437814}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125988, "C": 0.07125988, "V": 0.14033137, "T": "2018-01-21T14:00:00", "BV": 0.00999999}, {"O": 0.07125987, "H": 0.07125987, "L": 0.07125987, "C": 0.07125987, "V": 0.03888407, "T": "2018-01-21T14:01:00", "BV": 0.00277087}, {"O": 0.07125, "H": 0.07125, "L": 0.07125, "C": 0.07125, "V": 0.26580576, "T": "2018-01-21T14:04:00", "BV": 0.01893865}, {"O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.92125063, "T": "2018-01-21T14:06:00", "BV": 0.56116464}, {"O": 0.07082179, "H": 0.07082179, "L": 0.07082179, "C": 0.07082179, "V": 0.01, "T": "2018-01-21T14:09:00", "BV": 0.00070821}, {"O": 0.07122285, "H": 0.07122285, "L": 0.07122285, "C": 0.07122285, "V": 0.025, "T": "2018-01-21T14:11:00", "BV": 0.00178057}, {"O": 0.07076003, "H": 0.07076003, "L": 0.07055086, "C": 0.07055086, "V": 0.44181734, "T": "2018-01-21T14:12:00", "BV": 0.03125047}, {"O": 0.07090056, "H": 0.07090056, "L": 0.07090056, "C": 0.07090056, "V": 0.04922663, "T": "2018-01-21T14:14:00", "BV": 0.00349018}, {"O": 0.07112499, "H": 0.07112499, "L": 0.07112499, "C": 0.07112499, "V": 0.02791098, "T": "2018-01-21T14:15:00", "BV": 0.00198516}, {"O": 0.07112499, "H": 0.07112499, "L": 0.07112499, "C": 0.07112499, "V": 0.95735957, "T": "2018-01-21T14:16:00", "BV": 0.06809216}, {"O": 0.07125, "H": 0.07125, "L": 0.07125, "C": 0.07125, "V": 1.97484441, "T": "2018-01-21T14:17:00", "BV": 0.14070763}, {"O": 0.07125, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 0.13894547, "T": "2018-01-21T14:19:00", "BV": 0.00986147}, {"O": 0.07124999, "H": 0.07125, "L": 0.07070093, "C": 0.07070093, "V": 0.84210522, "T": "2018-01-21T14:20:00", "BV": 0.05984583}, {"O": 0.07075186, "H": 0.07075186, "L": 0.07075186, "C": 0.07075186, "V": 0.04471308, "T": "2018-01-21T14:21:00", "BV": 0.00316353}, {"O": 0.071157, "H": 0.071157, "L": 0.07068391, "C": 0.071157, "V": 0.35303487, "T": "2018-01-21T14:23:00", "BV": 0.02502305}, {"O": 0.07059921, "H": 0.07059921, "L": 0.07059921, "C": 0.07059921, "V": 0.36370575, "T": "2018-01-21T14:24:00", "BV": 0.02567733}, {"O": 0.071, "H": 0.071, "L": 0.07054727, "C": 0.07054727, "V": 5.63755881, "T": "2018-01-21T14:25:00", "BV": 0.39808719}, {"O": 0.07099998, "H": 0.07099999, "L": 0.0703016, "C": 0.07043791, "V": 3.00133355, "T": "2018-01-21T14:27:00", "BV": 0.21286382}, {"O": 0.07054727, "H": 0.07099999, "L": 0.07054727, "C": 0.07057941, "V": 0.15418335, "T": "2018-01-21T14:28:00", "BV": 0.01088829}, {"O": 0.07059057, "H": 0.07059057, "L": 0.07059057, "C": 0.07059057, "V": 0.02, "T": "2018-01-21T14:29:00", "BV": 0.00141181}, {"O": 0.07059512, "H": 0.07099998, "L": 0.07058736, "C": 0.07058736, "V": 5.74894608, "T": "2018-01-21T14:30:00", "BV": 0.40584003}, {"O": 0.07099997, "H": 0.071, "L": 0.07099997, "C": 0.071, "V": 0.16937631, "T": "2018-01-21T14:31:00", "BV": 0.0120257}, {"O": 0.071, "H": 0.07125989, "L": 0.07067979, "C": 0.07125099, "V": 11.08733926, "T": "2018-01-21T14:32:00", "BV": 0.78819495}, {"O": 0.07125099, "H": 0.0713, "L": 0.07072275, "C": 0.07072275, "V": 13.05488576, "T": "2018-01-21T14:33:00", "BV": 0.92920727}, {"O": 0.0709149, "H": 0.0709149, "L": 0.0709149, "C": 0.0709149, "V": 0.56592539, "T": "2018-01-21T14:34:00", "BV": 0.04013254}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125988, "C": 0.07125988, "V": 0.01402593, "T": "2018-01-21T14:37:00", "BV": 0.00099948}, {"O": 0.07081413, "H": 0.07081414, "L": 0.07081413, "C": 0.07081414, "V": 1.50865667, "T": "2018-01-21T14:38:00", "BV": 0.10683421}, {"O": 0.07078148, "H": 0.07078148, "L": 0.07078148, "C": 0.07078148, "V": 0.07682653, "T": "2018-01-21T14:39:00", "BV": 0.00543789}, {"O": 0.07078149, "H": 0.07101862, "L": 0.07078148, "C": 0.07101862, "V": 0.10172122, "T": "2018-01-21T14:40:00", "BV": 0.00720542}, {"O": 0.07101862, "H": 0.07122141, "L": 0.07078148, "C": 0.07122141, "V": 0.93217683, "T": "2018-01-21T14:41:00", "BV": 0.06630183}, {"O": 0.07122142, "H": 0.07122142, "L": 0.07076472, "C": 0.07122142, "V": 1.25021326, "T": "2018-01-21T14:42:00", "BV": 0.08852442}, {"O": 0.07122141, "H": 0.07122141, "L": 0.07122141, "C": 0.07122141, "V": 0.28770686, "T": "2018-01-21T14:43:00", "BV": 0.02049087}, {"O": 0.07122141, "H": 0.0713, "L": 0.07080891, "C": 0.07080979, "V": 10.99653949, "T": "2018-01-21T14:44:00", "BV": 0.78332153}, {"O": 0.07080845, "H": 0.07129997, "L": 0.07080845, "C": 0.07129996, "V": 3.46288873, "T": "2018-01-21T14:45:00", "BV": 0.24575344}, {"O": 0.07129998, "H": 0.07129998, "L": 0.07077395, "C": 0.07077395, "V": 3.47597016, "T": "2018-01-21T14:46:00", "BV": 0.24618945}, {"O": 0.07129995, "H": 0.07129995, "L": 0.07067999, "C": 0.07067999, "V": 2.188, "T": "2018-01-21T14:47:00", "BV": 0.15588771}, {"O": 0.07094345, "H": 0.07094345, "L": 0.07094345, "C": 0.07094345, "V": 0.07300026, "T": "2018-01-21T14:48:00", "BV": 0.00517889}, {"O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07094345, "V": 1.7362596, "T": "2018-01-21T14:50:00", "BV": 0.12321018}, {"O": 0.07094344, "H": 0.0712659, "L": 0.07071, "C": 0.0712659, "V": 2.25860042, "T": "2018-01-21T14:51:00", "BV": 0.16023545}, {"O": 0.07072001, "H": 0.07126563, "L": 0.07072001, "C": 0.07126563, "V": 2.6764404, "T": "2018-01-21T14:53:00", "BV": 0.18928706}, {"O": 0.07126556, "H": 0.07126556, "L": 0.07126556, "C": 0.07126556, "V": 0.09797869, "T": "2018-01-21T14:54:00", "BV": 0.0069825}, {"O": 0.07126547, "H": 0.07129984, "L": 0.07069, "C": 0.07126604, "V": 1.2993185, "T": "2018-01-21T14:55:00", "BV": 0.09241848}, {"O": 0.07126605, "H": 0.07126605, "L": 0.07126601, "C": 0.07126601, "V": 0.42095808, "T": "2018-01-21T14:56:00", "BV": 0.03}, {"O": 0.07068, "H": 0.07068, "L": 0.07068, "C": 0.07068, "V": 0.851, "T": "2018-01-21T14:57:00", "BV": 0.06014867}, {"O": 0.07121398, "H": 0.07121398, "L": 0.07121395, "C": 0.07121395, "V": 0.44617251, "T": "2018-01-21T15:00:00", "BV": 0.0317737}, {"O": 0.07121395, "H": 0.07121395, "L": 0.07121395, "C": 0.07121395, "V": 0.28084364, "T": "2018-01-21T15:01:00", "BV": 0.01999998}, {"O": 0.07068002, "H": 0.07104299, "L": 0.07067979, "C": 0.07104299, "V": 1.25372236, "T": "2018-01-21T15:02:00", "BV": 0.08865643}, {"O": 0.07067979, "H": 0.07067979, "L": 0.07067979, "C": 0.07067979, "V": 1.37004375, "T": "2018-01-21T15:03:00", "BV": 0.09683438}, {"O": 0.07067979, "H": 0.07067979, "L": 0.07067979, "C": 0.07067979, "V": 4.61325572, "T": "2018-01-21T15:04:00", "BV": 0.32606391}, {"O": 0.07067979, "H": 0.07121378, "L": 0.07067979, "C": 0.07108366, "V": 3.32524138, "T": "2018-01-21T15:05:00", "BV": 0.23541846}, {"O": 0.07067979, "H": 0.07067979, "L": 0.07030113, "C": 0.07030113, "V": 0.76754992, "T": "2018-01-21T15:06:00", "BV": 0.0541601}, {"O": 0.07030113, "H": 0.07081268, "L": 0.07030113, "C": 0.07081268, "V": 4.79563547, "T": "2018-01-21T15:07:00", "BV": 0.33822235}, {"O": 0.07031958, "H": 0.07031958, "L": 0.07017869, "C": 0.07017869, "V": 9.8092, "T": "2018-01-21T15:08:00", "BV": 0.68912119}, {"O": 0.07028908, "H": 0.07032064, "L": 0.07017869, "C": 0.07017869, "V": 17.4729, "T": "2018-01-21T15:09:00", "BV": 1.22784002}, {"O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07029738, "V": 5.71736155, "T": "2018-01-21T15:10:00", "BV": 0.4024209}, {"O": 0.0703439, "H": 0.0703439, "L": 0.0703439, "C": 0.0703439, "V": 0.11456276, "T": "2018-01-21T15:11:00", "BV": 0.00805877}, {"O": 0.07035221, "H": 0.07089917, "L": 0.07029804, "C": 0.07089917, "V": 7.5488878, "T": "2018-01-21T15:12:00", "BV": 0.53105977}, {"O": 0.07089904, "H": 0.07089904, "L": 0.07089904, "C": 0.07089904, "V": 0.02411564, "T": "2018-01-21T15:13:00", "BV": 0.00170977}, {"O": 0.07089901, "H": 0.07089903, "L": 0.07089899, "C": 0.07089903, "V": 0.30096557, "T": "2018-01-21T15:15:00", "BV": 0.02133813}, {"O": 0.0703331, "H": 0.07066426, "L": 0.07033309, "C": 0.07033309, "V": 3.8440747, "T": "2018-01-21T15:16:00", "BV": 0.27041229}, {"O": 0.07075664, "H": 0.07075665, "L": 0.07075664, "C": 0.07075665, "V": 0.0292, "T": "2018-01-21T15:17:00", "BV": 0.00206608}, {"O": 0.07075647, "H": 0.07075647, "L": 0.07075647, "C": 0.07075647, "V": 0.06871712, "T": "2018-01-21T15:19:00", "BV": 0.00486218}, {"O": 0.07075647, "H": 0.07075647, "L": 0.07075647, "C": 0.07075647, "V": 0.14132997, "T": "2018-01-21T15:20:00", "BV": 0.01}, {"O": 0.07075644, "H": 0.07089785, "L": 0.07033309, "C": 0.07033309, "V": 1.34796608, "T": "2018-01-21T15:21:00", "BV": 0.0952133}, {"O": 0.07089763, "H": 0.07089763, "L": 0.07089763, "C": 0.07089763, "V": 0.17069812, "T": "2018-01-21T15:22:00", "BV": 0.01210209}, {"O": 0.07089763, "H": 0.07089763, "L": 0.07034556, "C": 0.07077129, "V": 3.96324968, "T": "2018-01-21T15:24:00", "BV": 0.27968973}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.45590101, "T": "2018-01-21T15:25:00", "BV": 0.03231597}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.0554028, "T": "2018-01-21T15:26:00", "BV": 0.00392715}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.05389375, "T": "2018-01-21T15:29:00", "BV": 0.00382018}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.10108502, "T": "2018-01-21T15:33:00", "BV": 0.00716668}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.03879707, "T": "2018-01-21T15:34:00", "BV": 0.00275061}, {"O": 0.0708976, "H": 0.07089762, "L": 0.0708976, "C": 0.07089762, "V": 0.28209698, "T": "2018-01-21T15:35:00", "BV": 0.01999998}, {"O": 0.07089761, "H": 0.07089762, "L": 0.07089761, "C": 0.07089762, "V": 8.0831904, "T": "2018-01-21T15:36:00", "BV": 0.5730789}, {"O": 0.07089762, "H": 0.07089899, "L": 0.07089762, "C": 0.07089899, "V": 0.05571515, "T": "2018-01-21T15:37:00", "BV": 0.00395012}, {"O": 0.07089899, "H": 0.07089899, "L": 0.07089899, "C": 0.07089899, "V": 0.2577, "T": "2018-01-21T15:38:00", "BV": 0.01827066}, {"O": 0.07092569, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 3.17961383, "T": "2018-01-21T15:39:00", "BV": 0.22546285}, {"O": 0.07092569, "H": 0.071, "L": 0.07053558, "C": 0.071, "V": 7.70445215, "T": "2018-01-21T15:40:00", "BV": 0.54503039}, {"O": 0.07053561, "H": 0.07053561, "L": 0.07044611, "C": 0.07046562, "V": 26.46377842, "T": "2018-01-21T15:41:00", "BV": 1.86592132}, {"O": 0.07049405, "H": 0.07049405, "L": 0.07049405, "C": 0.07049405, "V": 0.2894, "T": "2018-01-21T15:42:00", "BV": 0.02040097}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07050063, "C": 0.07050921, "V": 2.33986996, "T": "2018-01-21T15:43:00", "BV": 0.16500289}, {"O": 0.0705112, "H": 0.07099, "L": 0.0705112, "C": 0.07099, "V": 1.104649, "T": "2018-01-21T15:44:00", "BV": 0.07794501}, {"O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07099993, "V": 1.56704899, "T": "2018-01-21T15:45:00", "BV": 0.11110146}, {"O": 0.07092603, "H": 0.07092603, "L": 0.07092603, "C": 0.07092603, "V": 0.05001129, "T": "2018-01-21T15:47:00", "BV": 0.0035471}, {"O": 0.07089657, "H": 0.07089657, "L": 0.07089657, "C": 0.07089657, "V": 1.67213155, "T": "2018-01-21T15:49:00", "BV": 0.11854839}, {"O": 0.07095117, "H": 0.07098052, "L": 0.07095117, "C": 0.07098052, "V": 0.28188388, "T": "2018-01-21T15:50:00", "BV": 0.02000796}, {"O": 0.07087522, "H": 0.07093173, "L": 0.07087522, "C": 0.07093173, "V": 0.06053436, "T": "2018-01-21T15:51:00", "BV": 0.00429231}, {"O": 0.07082371, "H": 0.07082371, "L": 0.07052559, "C": 0.07052559, "V": 0.03800155, "T": "2018-01-21T15:52:00", "BV": 0.00268842}, {"O": 0.07098048, "H": 0.07098048, "L": 0.07098048, "C": 0.07098048, "V": 0.08011729, "T": "2018-01-21T15:56:00", "BV": 0.00568676}, {"O": 0.0708433, "H": 0.0708433, "L": 0.0708433, "C": 0.0708433, "V": 0.14347711, "T": "2018-01-21T15:57:00", "BV": 0.01016439}, {"O": 0.07084329, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.67404119, "T": "2018-01-21T15:59:00", "BV": 0.18943786}, {"O": 0.07097565, "H": 0.07098049, "L": 0.07097565, "C": 0.07098049, "V": 0.28178698, "T": "2018-01-21T16:00:00", "BV": 0.02000097}, {"O": 0.07060384, "H": 0.07099994, "L": 0.07060384, "C": 0.07099994, "V": 1.41448992, "T": "2018-01-21T16:01:00", "BV": 0.10041112}, {"O": 0.07099994, "H": 0.07099994, "L": 0.07099994, "C": 0.07099994, "V": 0.12345609, "T": "2018-01-21T16:02:00", "BV": 0.00876537}, {"O": 0.07070502, "H": 0.07070502, "L": 0.07070502, "C": 0.07070502, "V": 0.50197081, "T": "2018-01-21T16:03:00", "BV": 0.03549185}, {"O": 0.07066699, "H": 0.07066699, "L": 0.07065692, "C": 0.07065692, "V": 1.8963, "T": "2018-01-21T16:04:00", "BV": 0.13400563}, {"O": 0.07067187, "H": 0.071, "L": 0.07065443, "C": 0.071, "V": 8.76364304, "T": "2018-01-21T16:05:00", "BV": 0.61971587}, {"O": 0.071, "H": 0.07108364, "L": 0.07063425, "C": 0.07108364, "V": 1.68806755, "T": "2018-01-21T16:06:00", "BV": 0.11947173}, {"O": 0.07068033, "H": 0.07068033, "L": 0.07068033, "C": 0.07068033, "V": 0.01584496, "T": "2018-01-21T16:07:00", "BV": 0.00111992}, {"O": 0.07068034, "H": 0.07081701, "L": 0.07068034, "C": 0.07068535, "V": 3.05458819, "T": "2018-01-21T16:08:00", "BV": 0.21601227}, {"O": 0.07068535, "H": 0.07108364, "L": 0.07068535, "C": 0.07070502, "V": 0.7511072, "T": "2018-01-21T16:09:00", "BV": 0.05313106}, {"O": 0.07072188, "H": 0.0712517, "L": 0.07072188, "C": 0.07074184, "V": 3.14084672, "T": "2018-01-21T16:10:00", "BV": 0.22258301}, {"O": 0.0712434, "H": 0.07125168, "L": 0.07070448, "C": 0.07074141, "V": 1.00656472, "T": "2018-01-21T16:11:00", "BV": 0.07148958}, {"O": 0.07068545, "H": 0.07068546, "L": 0.07068545, "C": 0.07068545, "V": 1.43375427, "T": "2018-01-21T16:12:00", "BV": 0.10134555}, {"O": 0.07071761, "H": 0.07071761, "L": 0.07070953, "C": 0.07070953, "V": 2.90834833, "T": "2018-01-21T16:13:00", "BV": 0.20565742}, {"O": 0.07070953, "H": 0.07071317, "L": 0.07070952, "C": 0.07071317, "V": 1.24047264, "T": "2018-01-21T16:14:00", "BV": 0.08771336}, {"O": 0.07071317, "H": 0.07118771, "L": 0.07068545, "C": 0.07068545, "V": 1.34788711, "T": "2018-01-21T16:15:00", "BV": 0.09552574}, {"O": 0.07109069, "H": 0.07109069, "L": 0.07068545, "C": 0.07102478, "V": 2.09447029, "T": "2018-01-21T16:16:00", "BV": 0.14838821}, {"O": 0.07068545, "H": 0.07068545, "L": 0.07065547, "C": 0.07065547, "V": 1.88879098, "T": "2018-01-21T16:17:00", "BV": 0.13345354}, {"O": 0.07065, "H": 0.07065, "L": 0.0706, "C": 0.07063426, "V": 1.71785592, "T": "2018-01-21T16:18:00", "BV": 0.12131655}, {"O": 0.07063426, "H": 0.07068545, "L": 0.07063425, "C": 0.07063425, "V": 0.56584155, "T": "2018-01-21T16:19:00", "BV": 0.03997046}, {"O": 0.07063426, "H": 0.07119761, "L": 0.07063425, "C": 0.07063425, "V": 10.86870426, "T": "2018-01-21T16:20:00", "BV": 0.76786113}, {"O": 0.07063425, "H": 0.071, "L": 0.0705861, "C": 0.0705861, "V": 15.63421121, "T": "2018-01-21T16:21:00", "BV": 1.10424325}, {"O": 0.07063437, "H": 0.07125167, "L": 0.07063437, "C": 0.07090418, "V": 1.92289667, "T": "2018-01-21T16:22:00", "BV": 0.13639975}, {"O": 0.07100008, "H": 0.07125162, "L": 0.07099998, "C": 0.07099998, "V": 0.16752461, "T": "2018-01-21T16:23:00", "BV": 0.01190399}, {"O": 0.0710002, "H": 0.07100103, "L": 0.0710002, "C": 0.07100103, "V": 0.16076717, "T": "2018-01-21T16:24:00", "BV": 0.01141458}, {"O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07100124, "V": 8.93210863, "T": "2018-01-21T16:25:00", "BV": 0.6345783}, {"O": 0.07100156, "H": 0.07124, "L": 0.07090752, "C": 0.07124, "V": 23.639738, "T": "2018-01-21T16:26:00", "BV": 1.67850334}, {"O": 0.07124, "H": 0.07124, "L": 0.07090173, "C": 0.07096134, "V": 2.97329652, "T": "2018-01-21T16:27:00", "BV": 0.21110784}, {"O": 0.07123999, "H": 0.07124, "L": 0.07096133, "C": 0.07096133, "V": 0.99235442, "T": "2018-01-21T16:28:00", "BV": 0.07067499}, {"O": 0.07099552, "H": 0.07099552, "L": 0.07099552, "C": 0.07099552, "V": 0.05029068, "T": "2018-01-21T16:29:00", "BV": 0.00357041}, {"O": 0.07057621, "H": 0.07099269, "L": 0.07057621, "C": 0.07098608, "V": 0.91230199, "T": "2018-01-21T16:30:00", "BV": 0.0646957}, {"O": 0.07089534, "H": 0.07089534, "L": 0.07087165, "C": 0.07087165, "V": 0.63884318, "T": "2018-01-21T16:31:00", "BV": 0.04527749}, {"O": 0.07079346, "H": 0.07079346, "L": 0.07052559, "C": 0.07052559, "V": 4.76273636, "T": "2018-01-21T16:32:00", "BV": 0.33609382}, {"O": 0.07052559, "H": 0.0706, "L": 0.07052559, "C": 0.0706, "V": 6.57762005, "T": "2018-01-21T16:34:00", "BV": 0.46435717}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 6.41975614, "T": "2018-01-21T16:35:00", "BV": 0.45323471}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07052566, "C": 0.07059994, "V": 0.26650656, "T": "2018-01-21T16:36:00", "BV": 0.01880963}, {"O": 0.07059994, "H": 0.07059999, "L": 0.07052566, "C": 0.07052566, "V": 0.62699009, "T": "2018-01-21T16:37:00", "BV": 0.04422717}, {"O": 0.07059999, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 5.68354618, "T": "2018-01-21T16:38:00", "BV": 0.40123024}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01612337, "T": "2018-01-21T16:39:00", "BV": 0.0011383}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.19021593, "T": "2018-01-21T16:40:00", "BV": 0.01342923}, {"O": 0.0706, "H": 0.0706, "L": 0.07052559, "C": 0.0706, "V": 2.64585506, "T": "2018-01-21T16:41:00", "BV": 0.18669513}, {"O": 0.0706, "H": 0.0706, "L": 0.07059999, "C": 0.0706, "V": 10.01704968, "T": "2018-01-21T16:42:00", "BV": 0.7072037}, {"O": 0.07059999, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 3.20543407, "T": "2018-01-21T16:44:00", "BV": 0.22579498}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07059999, "C": 0.07059999, "V": 0.95737238, "T": "2018-01-21T16:45:00", "BV": 0.06759047}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07059999, "C": 0.07059999, "V": 0.04287874, "T": "2018-01-21T16:46:00", "BV": 0.00302723}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 5.03042566, "T": "2018-01-21T16:47:00", "BV": 0.35414194}, {"O": 0.07058957, "H": 0.07058957, "L": 0.07056581, "C": 0.07056581, "V": 0.23296215, "T": "2018-01-21T16:48:00", "BV": 0.01644295}, {"O": 0.07033309, "H": 0.07056159, "L": 0.07033309, "C": 0.07033309, "V": 2.18163097, "T": "2018-01-21T16:49:00", "BV": 0.15371872}, {"O": 0.07033307, "H": 0.07033309, "L": 0.07033307, "C": 0.07033309, "V": 0.42654168, "T": "2018-01-21T16:50:00", "BV": 0.02999997}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 0.105, "T": "2018-01-21T16:51:00", "BV": 0.00738497}, {"O": 0.0703, "H": 0.0703, "L": 0.0702, "C": 0.07022978, "V": 0.99422281, "T": "2018-01-21T16:52:00", "BV": 0.06982212}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 2.18198364, "T": "2018-01-21T16:53:00", "BV": 0.15346562}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 0.03249859, "T": "2018-01-21T16:54:00", "BV": 0.00228572}, {"O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07033309, "V": 0.16758789, "T": "2018-01-21T16:55:00", "BV": 0.01178434}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 0.1659151, "T": "2018-01-21T16:56:00", "BV": 0.01166931}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 0.27050506, "T": "2018-01-21T16:57:00", "BV": 0.01902544}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.21842904, "T": "2018-01-21T16:58:00", "BV": 0.08557538}, {"O": 0.07022978, "H": 0.07022978, "L": 0.07022978, "C": 0.07022978, "V": 0.00872762, "T": "2018-01-21T16:59:00", "BV": 0.00061293}, {"O": 0.07033308, "H": 0.07059011, "L": 0.07022978, "C": 0.07022978, "V": 1.53253221, "T": "2018-01-21T17:00:00", "BV": 0.10774137}, {"O": 0.07059011, "H": 0.07059011, "L": 0.07059011, "C": 0.07059011, "V": 0.45299021, "T": "2018-01-21T17:01:00", "BV": 0.03197661}, {"O": 0.07022978, "H": 0.07022978, "L": 0.07022978, "C": 0.07022978, "V": 4.50838537, "T": "2018-01-21T17:02:00", "BV": 0.3166229}, {"O": 0.07022978, "H": 0.07022978, "L": 0.0702, "C": 0.07022978, "V": 1.8025355, "T": "2018-01-21T17:03:00", "BV": 0.12658}, {"O": 0.07017869, "H": 0.07017869, "L": 0.07011078, "C": 0.07017869, "V": 2.40237459, "T": "2018-01-21T17:04:00", "BV": 0.16854791}, {"O": 0.07017869, "H": 0.07022978, "L": 0.07017869, "C": 0.07017869, "V": 3.07061411, "T": "2018-01-21T17:05:00", "BV": 0.21550219}, {"O": 0.07022978, "H": 0.07022978, "L": 0.07017869, "C": 0.07022978, "V": 4.76332045, "T": "2018-01-21T17:06:00", "BV": 0.33451715}, {"O": 0.07022978, "H": 0.07040994, "L": 0.07022978, "C": 0.07040994, "V": 0.96863354, "T": "2018-01-21T17:07:00", "BV": 0.06803}, {"O": 0.07040994, "H": 0.07040994, "L": 0.0701, "C": 0.07016226, "V": 8.57387888, "T": "2018-01-21T17:08:00", "BV": 0.60115113}, {"O": 0.07011436, "H": 0.07018188, "L": 0.07011436, "C": 0.07014404, "V": 0.8570085, "T": "2018-01-21T17:09:00", "BV": 0.06012391}, {"O": 0.07040994, "H": 0.07040994, "L": 0.07023404, "C": 0.07025607, "V": 6.08525067, "T": "2018-01-21T17:10:00", "BV": 0.427444}, {"O": 0.07025607, "H": 0.07025607, "L": 0.07025607, "C": 0.07025607, "V": 0.25315144, "T": "2018-01-21T17:13:00", "BV": 0.01778542}, {"O": 0.07040902, "H": 0.07040903, "L": 0.07010001, "C": 0.07010001, "V": 0.07770799, "T": "2018-01-21T17:14:00", "BV": 0.0054582}, {"O": 0.07010001, "H": 0.07050582, "L": 0.07003752, "C": 0.07050582, "V": 2.03073562, "T": "2018-01-21T17:15:00", "BV": 0.14243271}, {"O": 0.07050358, "H": 0.07050358, "L": 0.07050358, "C": 0.07050358, "V": 0.04244356, "T": "2018-01-21T17:16:00", "BV": 0.00299242}, {"O": 0.07058998, "H": 0.07058998, "L": 0.07058998, "C": 0.07058998, "V": 0.06598526, "T": "2018-01-21T17:18:00", "BV": 0.00465789}, {"O": 0.07050582, "H": 0.07050582, "L": 0.07032955, "C": 0.07032955, "V": 0.11226889, "T": "2018-01-21T17:19:00", "BV": 0.00791175}, {"O": 0.07032955, "H": 0.07050314, "L": 0.07032955, "C": 0.0705018, "V": 0.45850147, "T": "2018-01-21T17:20:00", "BV": 0.03231987}, {"O": 0.07006533, "H": 0.07019944, "L": 0.07006533, "C": 0.07019944, "V": 2.48713701, "T": "2018-01-21T17:21:00", "BV": 0.17427376}, {"O": 0.07032954, "H": 0.07032955, "L": 0.07032954, "C": 0.07032955, "V": 0.14409603, "T": "2018-01-21T17:23:00", "BV": 0.0101342}, {"O": 0.0705, "H": 0.0705, "L": 0.07006931, "C": 0.07006931, "V": 0.07011566, "T": "2018-01-21T17:24:00", "BV": 0.004937}, {"O": 0.07006931, "H": 0.07053666, "L": 0.07006931, "C": 0.07053666, "V": 0.14180253, "T": "2018-01-21T17:25:00", "BV": 0.00995398}, {"O": 0.0700693, "H": 0.0700693, "L": 0.0700693, "C": 0.0700693, "V": 0.02469135, "T": "2018-01-21T17:26:00", "BV": 0.0017301}, {"O": 0.07055719, "H": 0.07055719, "L": 0.07006931, "C": 0.07006931, "V": 0.07305199, "T": "2018-01-21T17:27:00", "BV": 0.00512559}, {"O": 0.07006931, "H": 0.07006931, "L": 0.07000001, "C": 0.07006036, "V": 3.44760307, "T": "2018-01-21T17:28:00", "BV": 0.24147292}, {"O": 0.07007337, "H": 0.07007661, "L": 0.07007337, "C": 0.07007661, "V": 1.59358185, "T": "2018-01-21T17:29:00", "BV": 0.11166816}, {"O": 0.07007663, "H": 0.07007663, "L": 0.07007663, "C": 0.07007663, "V": 0.01057806, "T": "2018-01-21T17:30:00", "BV": 0.00074127}, {"O": 0.07052165, "H": 0.07052165, "L": 0.07007935, "C": 0.07007935, "V": 6.3766269, "T": "2018-01-21T17:31:00", "BV": 0.44941706}, {"O": 0.07039124, "H": 0.07047458, "L": 0.07007934, "C": 0.07047458, "V": 1.91555176, "T": "2018-01-21T17:34:00", "BV": 0.13447887}, {"O": 0.07042505, "H": 0.07042505, "L": 0.07042505, "C": 0.07042505, "V": 0.80740212, "T": "2018-01-21T17:35:00", "BV": 0.05686131}, {"O": 0.070361, "H": 0.070361, "L": 0.070361, "C": 0.070361, "V": 3.07545952, "T": "2018-01-21T17:38:00", "BV": 0.21639238}, {"O": 0.07042504, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 0.80789564, "T": "2018-01-21T17:39:00", "BV": 0.05685417}, {"O": 0.0704, "H": 0.0704, "L": 0.070361, "C": 0.070361, "V": 2.89444846, "T": "2018-01-21T17:41:00", "BV": 0.20366358}, {"O": 0.070361, "H": 0.070361, "L": 0.07034261, "C": 0.07034261, "V": 0.20171457, "T": "2018-01-21T17:42:00", "BV": 0.01419248}, {"O": 0.07042503, "H": 0.07042503, "L": 0.07042503, "C": 0.07042503, "V": 0.04647626, "T": "2018-01-21T17:43:00", "BV": 0.00327309}, {"O": 0.07042503, "H": 0.07042503, "L": 0.07040233, "C": 0.07042503, "V": 1.88949057, "T": "2018-01-21T17:44:00", "BV": 0.13302904}, {"O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042504, "V": 2.60059015, "T": "2018-01-21T17:45:00", "BV": 0.18314663}, {"O": 0.07042504, "H": 0.07042504, "L": 0.07042504, "C": 0.07042504, "V": 0.44825959, "T": "2018-01-21T17:46:00", "BV": 0.03156869}, {"O": 0.07042503, "H": 0.07042503, "L": 0.07042503, "C": 0.07042503, "V": 3.54949576, "T": "2018-01-21T17:47:00", "BV": 0.24997334}, {"O": 0.07042504, "H": 0.07042505, "L": 0.07042504, "C": 0.07042505, "V": 0.497623, "T": "2018-01-21T17:49:00", "BV": 0.03504511}, {"O": 0.07042505, "H": 0.07056502, "L": 0.07042505, "C": 0.07056502, "V": 0.70689503, "T": "2018-01-21T17:50:00", "BV": 0.04979129}, {"O": 0.07055964, "H": 0.07056501, "L": 0.07006459, "C": 0.07006459, "V": 9.56689819, "T": "2018-01-21T17:51:00", "BV": 0.67114472}, {"O": 0.07011046, "H": 0.07051773, "L": 0.07004618, "C": 0.07051773, "V": 5.73542576, "T": "2018-01-21T17:52:00", "BV": 0.4031916}, {"O": 0.07051066, "H": 0.07051066, "L": 0.07005843, "C": 0.07005843, "V": 7.8082205, "T": "2018-01-21T17:53:00", "BV": 0.54738453}, {"O": 0.07051064, "H": 0.07051064, "L": 0.0700456, "C": 0.0700456, "V": 9.26869927, "T": "2018-01-21T17:54:00", "BV": 0.64947638}, {"O": 0.07047815, "H": 0.07047815, "L": 0.07024441, "C": 0.07024441, "V": 0.08737718, "T": "2018-01-21T17:55:00", "BV": 0.00615486}, {"O": 0.0704888, "H": 0.07056502, "L": 0.07000001, "C": 0.07000001, "V": 8.98236826, "T": "2018-01-21T17:56:00", "BV": 0.62961778}, {"O": 0.07017501, "H": 0.07017501, "L": 0.07017501, "C": 0.07017501, "V": 0.04275026, "T": "2018-01-21T17:57:00", "BV": 0.00299999}, {"O": 0.07043433, "H": 0.07044596, "L": 0.07043433, "C": 0.07044596, "V": 2.83880145, "T": "2018-01-21T17:58:00", "BV": 0.19994922}, {"O": 0.07000002, "H": 0.07000002, "L": 0.07000002, "C": 0.07000002, "V": 0.05871784, "T": "2018-01-21T17:59:00", "BV": 0.00411024}, {"O": 0.07043386, "H": 0.07043972, "L": 0.07, "C": 0.07043972, "V": 8.13618064, "T": "2018-01-21T18:00:00", "BV": 0.57048555}, {"O": 0.07043972, "H": 0.07056502, "L": 0.07, "C": 0.07049147, "V": 4.18968201, "T": "2018-01-21T18:01:00", "BV": 0.29485208}, {"O": 0.07049699, "H": 0.07049699, "L": 0.07000002, "C": 0.07000002, "V": 6.1956562, "T": "2018-01-21T18:02:00", "BV": 0.43579415}, {"O": 0.07049202, "H": 0.07049202, "L": 0.07049202, "C": 0.07049202, "V": 0.04950706, "T": "2018-01-21T18:03:00", "BV": 0.00348985}, {"O": 0.07049493, "H": 0.07049698, "L": 0.07049492, "C": 0.07049492, "V": 0.3472462, "T": "2018-01-21T18:04:00", "BV": 0.02447908}, {"O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07001763, "V": 1.13864037, "T": "2018-01-21T18:05:00", "BV": 0.07981049}, {"O": 0.07018075, "H": 0.07018075, "L": 0.07018075, "C": 0.07018075, "V": 0.1, "T": "2018-01-21T18:08:00", "BV": 0.00701807}, {"O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.07014868, "V": 0.32145662, "T": "2018-01-21T18:10:00", "BV": 0.02267612}, {"O": 0.070565, "H": 0.070565, "L": 0.070486, "C": 0.070486, "V": 0.1697742, "T": "2018-01-21T18:13:00", "BV": 0.01196973}, {"O": 0.070486, "H": 0.070486, "L": 0.070486, "C": 0.070486, "V": 0.01149614, "T": "2018-01-21T18:14:00", "BV": 0.00081031}, {"O": 0.07056499, "H": 0.07056499, "L": 0.07056499, "C": 0.07056499, "V": 0.20360568, "T": "2018-01-21T18:15:00", "BV": 0.01436741}, {"O": 0.070486, "H": 0.070486, "L": 0.07029822, "C": 0.07029822, "V": 2.8, "T": "2018-01-21T18:17:00", "BV": 0.19726792}, {"O": 0.07056498, "H": 0.07056499, "L": 0.07056498, "C": 0.07056499, "V": 1.78655482, "T": "2018-01-21T18:18:00", "BV": 0.1260682}, {"O": 0.07056499, "H": 0.07056501, "L": 0.07056499, "C": 0.07056501, "V": 2.5565135, "T": "2018-01-21T18:19:00", "BV": 0.18040035}, {"O": 0.07056501, "H": 0.0706, "L": 0.07056501, "C": 0.0706, "V": 17.49723388, "T": "2018-01-21T18:20:00", "BV": 1.2352551}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 7.023, "T": "2018-01-21T18:21:00", "BV": 0.4958238}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.80039656, "T": "2018-01-21T18:22:00", "BV": 0.12710799}, {"O": 0.07071859, "H": 0.07071859, "L": 0.07071461, "C": 0.07071461, "V": 0.12002792, "T": "2018-01-21T18:23:00", "BV": 0.00848777}, {"O": 0.07072999, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 1.09235699, "T": "2018-01-21T18:24:00", "BV": 0.07705938}, {"O": 0.07023575, "H": 0.07023575, "L": 0.07023575, "C": 0.07023575, "V": 1.27379388, "T": "2018-01-21T18:25:00", "BV": 0.08946586}, {"O": 0.07023727, "H": 0.07023727, "L": 0.07023727, "C": 0.07023727, "V": 0.04166845, "T": "2018-01-21T18:26:00", "BV": 0.00292667}, {"O": 0.07033105, "H": 0.0706, "L": 0.07033105, "C": 0.0706, "V": 0.17244918, "T": "2018-01-21T18:27:00", "BV": 0.01213179}, {"O": 0.0706, "H": 0.07073, "L": 0.0706, "C": 0.07073, "V": 1.69151639, "T": "2018-01-21T18:28:00", "BV": 0.11945727}, {"O": 0.07073, "H": 0.07123999, "L": 0.0703003, "C": 0.0703003, "V": 24.36169747, "T": "2018-01-21T18:29:00", "BV": 1.72438191}, {"O": 0.07087498, "H": 0.070875, "L": 0.07087498, "C": 0.070875, "V": 0.28218694, "T": "2018-01-21T18:30:00", "BV": 0.01999997}, {"O": 0.07048123, "H": 0.0708473, "L": 0.07048123, "C": 0.0708473, "V": 10.9302, "T": "2018-01-21T18:32:00", "BV": 0.77231916}, {"O": 0.0708473, "H": 0.0708473, "L": 0.07084546, "C": 0.07084546, "V": 0.23447729, "T": "2018-01-21T18:33:00", "BV": 0.01661166}, {"O": 0.07031, "H": 0.07080352, "L": 0.07014868, "C": 0.07014868, "V": 0.8617204, "T": "2018-01-21T18:35:00", "BV": 0.06064617}, {"O": 0.0701609, "H": 0.0701609, "L": 0.0701609, "C": 0.0701609, "V": 0.90674966, "T": "2018-01-21T18:36:00", "BV": 0.06361837}, {"O": 0.07076433, "H": 0.07076433, "L": 0.07076433, "C": 0.07076433, "V": 0.0202, "T": "2018-01-21T18:37:00", "BV": 0.00142943}, {"O": 0.07076434, "H": 0.07093263, "L": 0.07048487, "C": 0.07049885, "V": 2.22625319, "T": "2018-01-21T18:38:00", "BV": 0.15752145}, {"O": 0.07049885, "H": 0.07049885, "L": 0.07049885, "C": 0.07049885, "V": 1.27819144, "T": "2018-01-21T18:40:00", "BV": 0.09011101}, {"O": 0.07049885, "H": 0.07049885, "L": 0.07049885, "C": 0.07049885, "V": 0.01245127, "T": "2018-01-21T18:41:00", "BV": 0.0008778}, {"O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 0.56187614, "T": "2018-01-21T18:42:00", "BV": 0.03961422}, {"O": 0.07092985, "H": 0.07092985, "L": 0.07061852, "C": 0.07061852, "V": 0.283632, "T": "2018-01-21T18:45:00", "BV": 0.02007555}, {"O": 0.07061852, "H": 0.07061852, "L": 0.07061851, "C": 0.07061852, "V": 0.16258669, "T": "2018-01-21T18:46:00", "BV": 0.01148162}, {"O": 0.07061851, "H": 0.07061851, "L": 0.07061851, "C": 0.07061851, "V": 0.14160595, "T": "2018-01-21T18:50:00", "BV": 0.01}, {"O": 0.0706185, "H": 0.07061851, "L": 0.07034231, "C": 0.07061851, "V": 17.7210825, "T": "2018-01-21T18:51:00", "BV": 1.24656113}, {"O": 0.07033103, "H": 0.07033103, "L": 0.07000091, "C": 0.07000091, "V": 54.34829385, "T": "2018-01-21T18:52:00", "BV": 3.80866915}, {"O": 0.07026893, "H": 0.07026893, "L": 0.07026893, "C": 0.07026893, "V": 0.26301925, "T": "2018-01-21T18:54:00", "BV": 0.01848208}, {"O": 0.07061849, "H": 0.07123802, "L": 0.07061849, "C": 0.07123802, "V": 3.28008186, "T": "2018-01-21T18:55:00", "BV": 0.23352235}, {"O": 0.07079938, "H": 0.0708627, "L": 0.07031, "C": 0.07031, "V": 0.58643752, "T": "2018-01-21T18:56:00", "BV": 0.0412928}, {"O": 0.07026555, "H": 0.07026555, "L": 0.07026555, "C": 0.07026555, "V": 7.0, "T": "2018-01-21T18:57:00", "BV": 0.49185885}, {"O": 0.07010001, "H": 0.07010001, "L": 0.07010001, "C": 0.07010001, "V": 0.79902455, "T": "2018-01-21T18:58:00", "BV": 0.05601162}, {"O": 0.07057543, "H": 0.07057543, "L": 0.0701, "C": 0.07052981, "V": 1.62444955, "T": "2018-01-21T18:59:00", "BV": 0.11406959}, {"O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.07062613, "V": 0.90028989, "T": "2018-01-21T19:00:00", "BV": 0.06310943}, {"O": 0.07060944, "H": 0.07060944, "L": 0.07060944, "C": 0.07060944, "V": 0.08180526, "T": "2018-01-21T19:01:00", "BV": 0.00577622}, {"O": 0.07059467, "H": 0.07059717, "L": 0.07059467, "C": 0.07059717, "V": 1.74829141, "T": "2018-01-21T19:02:00", "BV": 0.12342017}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.145212, "T": "2018-01-21T19:03:00", "BV": 0.01023744}, {"O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.0705, "V": 0.41537897, "T": "2018-01-21T19:05:00", "BV": 0.02927922}, {"O": 0.07049999, "H": 0.0705, "L": 0.07049999, "C": 0.0705, "V": 0.14323322, "T": "2018-01-21T19:07:00", "BV": 0.01009793}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.133028, "T": "2018-01-21T19:08:00", "BV": 0.00937847}, {"O": 0.07027112, "H": 0.07029279, "L": 0.07027112, "C": 0.07029279, "V": 5.76949275, "T": "2018-01-21T19:10:00", "BV": 0.40544538}, {"O": 0.07013525, "H": 0.07013525, "L": 0.07013525, "C": 0.07013525, "V": 0.82, "T": "2018-01-21T19:11:00", "BV": 0.0575109}, {"O": 0.070142, "H": 0.070142, "L": 0.070142, "C": 0.070142, "V": 0.42770386, "T": "2018-01-21T19:13:00", "BV": 0.03}, {"O": 0.07002003, "H": 0.07002003, "L": 0.07002, "C": 0.07002003, "V": 2.74234438, "T": "2018-01-21T19:14:00", "BV": 0.192019}, {"O": 0.07002, "H": 0.07049907, "L": 0.07002, "C": 0.07049739, "V": 0.2550562, "T": "2018-01-21T19:15:00", "BV": 0.01791088}, {"O": 0.07005928, "H": 0.07049529, "L": 0.07000629, "C": 0.07000629, "V": 1.64831234, "T": "2018-01-21T19:16:00", "BV": 0.11547037}, {"O": 0.07000629, "H": 0.07043541, "L": 0.07000629, "C": 0.07043541, "V": 0.36118595, "T": "2018-01-21T19:17:00", "BV": 0.02531612}, {"O": 0.07031293, "H": 0.07031293, "L": 0.07006001, "C": 0.07006001, "V": 6.78818785, "T": "2018-01-21T19:19:00", "BV": 0.47558257}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07049996, "C": 0.07049999, "V": 0.07666995, "T": "2018-01-21T19:20:00", "BV": 0.0054052}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.07002329, "V": 3.1429449, "T": "2018-01-21T19:21:00", "BV": 0.22154075}, {"O": 0.07049998, "H": 0.07049998, "L": 0.07013886, "C": 0.07013886, "V": 0.25801536, "T": "2018-01-21T19:22:00", "BV": 0.01812846}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.03458307, "T": "2018-01-21T19:23:00", "BV": 0.0024381}, {"O": 0.07008866, "H": 0.0702, "L": 0.07008866, "C": 0.0702, "V": 0.37058288, "T": "2018-01-21T19:24:00", "BV": 0.02599495}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 4.07519182, "T": "2018-01-21T19:25:00", "BV": 0.28607844}, {"O": 0.07049999, "H": 0.07049999, "L": 0.0702, "C": 0.0702, "V": 3.86398939, "T": "2018-01-21T19:26:00", "BV": 0.27125416}, {"O": 0.07049, "H": 0.07049999, "L": 0.07049, "C": 0.07049999, "V": 0.21459625, "T": "2018-01-21T19:28:00", "BV": 0.01512786}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.1, "T": "2018-01-21T19:29:00", "BV": 0.00704999}, {"O": 0.07007, "H": 0.07042908, "L": 0.07007, "C": 0.07042908, "V": 3.47830488, "T": "2018-01-21T19:31:00", "BV": 0.24377149}, {"O": 0.07048848, "H": 0.07048848, "L": 0.07007, "C": 0.07048635, "V": 1.26787617, "T": "2018-01-21T19:32:00", "BV": 0.08902392}, {"O": 0.07048635, "H": 0.07048635, "L": 0.07007002, "C": 0.07007002, "V": 0.47825546, "T": "2018-01-21T19:33:00", "BV": 0.0335143}, {"O": 0.0705, "H": 0.0705, "L": 0.07007002, "C": 0.07007002, "V": 1.06834734, "T": "2018-01-21T19:34:00", "BV": 0.0748885}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 7.0424251, "T": "2018-01-21T19:35:00", "BV": 0.49649095}, {"O": 0.0701102, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 0.62972429, "T": "2018-01-21T19:36:00", "BV": 0.04417828}, {"O": 0.0701102, "H": 0.0701102, "L": 0.0701102, "C": 0.0701102, "V": 1.0, "T": "2018-01-21T19:37:00", "BV": 0.0701102}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07052197, "C": 0.07052197, "V": 0.2034547, "T": "2018-01-21T19:38:00", "BV": 0.01434802}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07052197, "C": 0.07052197, "V": 0.06942842, "T": "2018-01-21T19:39:00", "BV": 0.00489622}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07052197, "C": 0.07052197, "V": 0.32099682, "T": "2018-01-21T19:40:00", "BV": 0.02263731}, {"O": 0.07051887, "H": 0.07052197, "L": 0.07051887, "C": 0.07052197, "V": 5.2971979, "T": "2018-01-21T19:41:00", "BV": 0.37356276}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07050317, "C": 0.07052197, "V": 0.48735524, "T": "2018-01-21T19:42:00", "BV": 0.03436126}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07052197, "C": 0.07052197, "V": 0.01420047, "T": "2018-01-21T19:43:00", "BV": 0.00100144}, {"O": 0.07050086, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 0.19885876, "T": "2018-01-21T19:44:00", "BV": 0.01402286}, {"O": 0.07052197, "H": 0.07062835, "L": 0.07052197, "C": 0.07062254, "V": 0.9125951, "T": "2018-01-21T19:45:00", "BV": 0.06442829}, {"O": 0.07050086, "H": 0.07063443, "L": 0.07050086, "C": 0.07063443, "V": 0.09204186, "T": "2018-01-21T19:46:00", "BV": 0.00649023}, {"O": 0.07050086, "H": 0.07066525, "L": 0.07050086, "C": 0.07066525, "V": 0.22792361, "T": "2018-01-21T19:47:00", "BV": 0.01607809}, {"O": 0.07066525, "H": 0.07069442, "L": 0.07066525, "C": 0.07066525, "V": 0.11064445, "T": "2018-01-21T19:48:00", "BV": 0.00782009}, {"O": 0.07064425, "H": 0.07064425, "L": 0.07064417, "C": 0.07064425, "V": 0.51109666, "T": "2018-01-21T19:50:00", "BV": 0.036106}, {"O": 0.07027964, "H": 0.07064417, "L": 0.07027964, "C": 0.07064417, "V": 0.13230268, "T": "2018-01-21T19:53:00", "BV": 0.00931267}, {"O": 0.07076556, "H": 0.07076556, "L": 0.07076556, "C": 0.07076556, "V": 0.0613163, "T": "2018-01-21T19:55:00", "BV": 0.00433908}, {"O": 0.07075011, "H": 0.07075011, "L": 0.07075011, "C": 0.07075011, "V": 2.0, "T": "2018-01-21T19:57:00", "BV": 0.14150022}, {"O": 0.07074087, "H": 0.07074087, "L": 0.07064417, "C": 0.07064417, "V": 0.1093167, "T": "2018-01-21T19:59:00", "BV": 0.00772959}, {"O": 0.07079662, "H": 0.07079662, "L": 0.07064417, "C": 0.07077743, "V": 0.41109853, "T": "2018-01-21T20:00:00", "BV": 0.02909083}, {"O": 0.07077743, "H": 0.07081167, "L": 0.07064417, "C": 0.07064417, "V": 0.42268245, "T": "2018-01-21T20:02:00", "BV": 0.02991386}, {"O": 0.07082038, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 0.844849, "T": "2018-01-21T20:04:00", "BV": 0.05958142}, {"O": 0.07083732, "H": 0.0709113, "L": 0.07083732, "C": 0.07083732, "V": 1.14116856, "T": "2018-01-21T20:05:00", "BV": 0.08084627}, {"O": 0.07041487, "H": 0.071001, "L": 0.07041487, "C": 0.071001, "V": 1.65184497, "T": "2018-01-21T20:06:00", "BV": 0.11697897}, {"O": 0.07106416, "H": 0.07106416, "L": 0.070911, "C": 0.07104513, "V": 0.43643344, "T": "2018-01-21T20:07:00", "BV": 0.03099158}, {"O": 0.07091095, "H": 0.0710689, "L": 0.07091095, "C": 0.07091095, "V": 1.4970264, "T": "2018-01-21T20:09:00", "BV": 0.10624424}, {"O": 0.07091095, "H": 0.070911, "L": 0.07091095, "C": 0.070911, "V": 0.21402083, "T": "2018-01-21T20:10:00", "BV": 0.01517641}, {"O": 0.07091091, "H": 0.07091091, "L": 0.07091091, "C": 0.07091091, "V": 0.14066946, "T": "2018-01-21T20:12:00", "BV": 0.00997499}, {"O": 0.07071735, "H": 0.07110328, "L": 0.07071735, "C": 0.07089746, "V": 3.8806, "T": "2018-01-21T20:13:00", "BV": 0.27552119}, {"O": 0.0711, "H": 0.07124, "L": 0.07109999, "C": 0.07123999, "V": 2.86871202, "T": "2018-01-21T20:14:00", "BV": 0.20422155}, {"O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07070948, "V": 4.38711354, "T": "2018-01-21T20:15:00", "BV": 0.31118798}, {"O": 0.070887, "H": 0.07123991, "L": 0.07081228, "C": 0.07123983, "V": 3.11103294, "T": "2018-01-21T20:16:00", "BV": 0.22126381}, {"O": 0.07112422, "H": 0.07112422, "L": 0.07112422, "C": 0.07112422, "V": 0.4941801, "T": "2018-01-21T20:19:00", "BV": 0.03514817}, {"O": 0.0712171, "H": 0.0712171, "L": 0.07079883, "C": 0.07119349, "V": 0.75141971, "T": "2018-01-21T20:20:00", "BV": 0.0534908}, {"O": 0.07117317, "H": 0.07121711, "L": 0.07117317, "C": 0.07121711, "V": 2.48461367, "T": "2018-01-21T20:21:00", "BV": 0.17684859}, {"O": 0.07121711, "H": 0.07121711, "L": 0.07056701, "C": 0.07120868, "V": 0.70447637, "T": "2018-01-21T20:22:00", "BV": 0.05008868}, {"O": 0.07120868, "H": 0.07120868, "L": 0.07089087, "C": 0.07089087, "V": 0.09488448, "T": "2018-01-21T20:24:00", "BV": 0.00674963}, {"O": 0.0709971, "H": 0.0709971, "L": 0.0709971, "C": 0.0709971, "V": 0.07984062, "T": "2018-01-21T20:25:00", "BV": 0.00566845}, {"O": 0.07093001, "H": 0.0709971, "L": 0.07083653, "C": 0.0709971, "V": 0.10438779, "T": "2018-01-21T20:26:00", "BV": 0.00740156}, {"O": 0.07093074, "H": 0.0712399, "L": 0.07072897, "C": 0.0712399, "V": 1.06009487, "T": "2018-01-21T20:27:00", "BV": 0.07537626}, {"O": 0.07119886, "H": 0.07119887, "L": 0.07119886, "C": 0.07119887, "V": 2.45, "T": "2018-01-21T20:28:00", "BV": 0.17443721}, {"O": 0.07068446, "H": 0.07068446, "L": 0.07068446, "C": 0.07068446, "V": 0.04374302, "T": "2018-01-21T20:29:00", "BV": 0.00309194}, {"O": 0.07119885, "H": 0.07121387, "L": 0.07119885, "C": 0.07121387, "V": 0.21620468, "T": "2018-01-21T20:30:00", "BV": 0.01539641}, {"O": 0.07076762, "H": 0.07076762, "L": 0.07076762, "C": 0.07076762, "V": 0.02562067, "T": "2018-01-21T20:31:00", "BV": 0.00181311}, {"O": 0.07123991, "H": 0.07149999, "L": 0.07123991, "C": 0.07141506, "V": 5.1875, "T": "2018-01-21T20:32:00", "BV": 0.36987137}, {"O": 0.07142924, "H": 0.07145234, "L": 0.07139705, "C": 0.07139705, "V": 1.13634715, "T": "2018-01-21T20:33:00", "BV": 0.08119225}, {"O": 0.07139705, "H": 0.0715, "L": 0.07104744, "C": 0.0715, "V": 3.72447658, "T": "2018-01-21T20:34:00", "BV": 0.26611508}, {"O": 0.0715, "H": 0.07162679, "L": 0.0712145, "C": 0.07129, "V": 17.68148795, "T": "2018-01-21T20:35:00", "BV": 1.26495194}, {"O": 0.07127752, "H": 0.0718438, "L": 0.07127752, "C": 0.07141984, "V": 4.31565083, "T": "2018-01-21T20:36:00", "BV": 0.30931942}, {"O": 0.07146901, "H": 0.07146901, "L": 0.07146901, "C": 0.07146901, "V": 0.01539344, "T": "2018-01-21T20:37:00", "BV": 0.00110015}, {"O": 0.07184381, "H": 0.0719, "L": 0.07147405, "C": 0.07147405, "V": 5.08759394, "T": "2018-01-21T20:38:00", "BV": 0.36563148}, {"O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.73343786, "T": "2018-01-21T20:40:00", "BV": 0.05273417}, {"O": 0.0718, "H": 0.0718, "L": 0.07133301, "C": 0.07140853, "V": 6.95556695, "T": "2018-01-21T20:41:00", "BV": 0.49669328}, {"O": 0.07133301, "H": 0.07169784, "L": 0.07133301, "C": 0.07169784, "V": 0.11115157, "T": "2018-01-21T20:43:00", "BV": 0.00795562}, {"O": 0.07130482, "H": 0.07157812, "L": 0.07130482, "C": 0.07157812, "V": 2.28906693, "T": "2018-01-21T20:45:00", "BV": 0.163343}, {"O": 0.07157821, "H": 0.07157821, "L": 0.07157821, "C": 0.07157821, "V": 0.01669233, "T": "2018-01-21T20:46:00", "BV": 0.0011948}, {"O": 0.07157825, "H": 0.07189031, "L": 0.07157818, "C": 0.07189031, "V": 1.58406824, "T": "2018-01-21T20:47:00", "BV": 0.11339758}, {"O": 0.07189641, "H": 0.07189998, "L": 0.07157827, "C": 0.07189998, "V": 0.37057838, "T": "2018-01-21T20:48:00", "BV": 0.02662107}, {"O": 0.07189134, "H": 0.0719, "L": 0.07187273, "C": 0.0719, "V": 2.55254355, "T": "2018-01-21T20:49:00", "BV": 0.18352213}, {"O": 0.07157827, "H": 0.07157827, "L": 0.07157827, "C": 0.07157827, "V": 0.9392789, "T": "2018-01-21T20:50:00", "BV": 0.06723195}, {"O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.21991324, "T": "2018-01-21T20:51:00", "BV": 0.01581176}, {"O": 0.07189999, "H": 0.0719, "L": 0.07189999, "C": 0.0719, "V": 0.02746595, "T": "2018-01-21T20:52:00", "BV": 0.00197479}, {"O": 0.0718, "H": 0.07190322, "L": 0.07179999, "C": 0.07190322, "V": 10.34434395, "T": "2018-01-21T20:53:00", "BV": 0.74283582}, {"O": 0.07190322, "H": 0.07199379, "L": 0.07190322, "C": 0.07199379, "V": 1.45054568, "T": "2018-01-21T20:54:00", "BV": 0.10433366}, {"O": 0.07178306, "H": 0.072, "L": 0.07178306, "C": 0.072, "V": 28.28602288, "T": "2018-01-21T20:55:00", "BV": 2.03655301}, {"O": 0.072, "H": 0.0721, "L": 0.07184246, "C": 0.0721, "V": 9.01054652, "T": "2018-01-21T20:56:00", "BV": 0.64910487}, {"O": 0.07198384, "H": 0.072118, "L": 0.07198384, "C": 0.072118, "V": 1.18180747, "T": "2018-01-21T20:57:00", "BV": 0.08521224}, {"O": 0.07211799, "H": 0.07244077, "L": 0.07157849, "C": 0.07157849, "V": 8.07894259, "T": "2018-01-21T20:58:00", "BV": 0.58328742}, {"O": 0.07195368, "H": 0.07195368, "L": 0.0718246, "C": 0.0718246, "V": 2.45777314, "T": "2018-01-21T20:59:00", "BV": 0.17664814}, {"O": 0.07219865, "H": 0.07228535, "L": 0.07166474, "C": 0.07166474, "V": 3.31701386, "T": "2018-01-21T21:00:00", "BV": 0.23878391}, {"O": 0.07225481, "H": 0.07225481, "L": 0.07148456, "C": 0.07197565, "V": 13.50575519, "T": "2018-01-21T21:01:00", "BV": 0.97472362}, {"O": 0.07139682, "H": 0.07139682, "L": 0.07134636, "C": 0.07134637, "V": 11.56969421, "T": "2018-01-21T21:03:00", "BV": 0.82545941}, {"O": 0.07134637, "H": 0.07134637, "L": 0.07132383, "C": 0.07132383, "V": 3.59834391, "T": "2018-01-21T21:04:00", "BV": 0.25672449}, {"O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07148204, "V": 0.15712029, "T": "2018-01-21T21:05:00", "BV": 0.01128669}, {"O": 0.07160468, "H": 0.07160468, "L": 0.07160468, "C": 0.07160468, "V": 0.18452518, "T": "2018-01-21T21:08:00", "BV": 0.01321286}, {"O": 0.07160468, "H": 0.07160468, "L": 0.07144554, "C": 0.07144554, "V": 6.01137164, "T": "2018-01-21T21:10:00", "BV": 0.42952809}, {"O": 0.0716, "H": 0.07162085, "L": 0.0716, "C": 0.07162085, "V": 0.610313, "T": "2018-01-21T21:11:00", "BV": 0.04370045}, {"O": 0.07160476, "H": 0.07160476, "L": 0.07160476, "C": 0.07160476, "V": 0.5, "T": "2018-01-21T21:12:00", "BV": 0.03580238}, {"O": 0.07160479, "H": 0.07160479, "L": 0.0716047, "C": 0.0716047, "V": 0.36861638, "T": "2018-01-21T21:13:00", "BV": 0.02639467}, {"O": 0.0716047, "H": 0.0716047, "L": 0.07123338, "C": 0.07123338, "V": 1.96304329, "T": "2018-01-21T21:14:00", "BV": 0.13996116}, {"O": 0.07160471, "H": 0.07160471, "L": 0.07120131, "C": 0.07120131, "V": 0.16473457, "T": "2018-01-21T21:15:00", "BV": 0.0117927}, {"O": 0.0714193, "H": 0.0714193, "L": 0.0714193, "C": 0.0714193, "V": 0.010551, "T": "2018-01-21T21:16:00", "BV": 0.00075354}, {"O": 0.07112136, "H": 0.0711747, "L": 0.0710464, "C": 0.07106977, "V": 0.7147, "T": "2018-01-21T21:17:00", "BV": 0.05079477}, {"O": 0.07113217, "H": 0.07113217, "L": 0.07113217, "C": 0.07113217, "V": 0.62048877, "T": "2018-01-21T21:18:00", "BV": 0.04413671}, {"O": 0.0714, "H": 0.07154378, "L": 0.0714, "C": 0.07154378, "V": 0.13317029, "T": "2018-01-21T21:19:00", "BV": 0.00952175}, {"O": 0.0713, "H": 0.07154378, "L": 0.0713, "C": 0.0715437, "V": 0.94333022, "T": "2018-01-21T21:21:00", "BV": 0.0674284}, {"O": 0.0715437, "H": 0.0715437, "L": 0.07104407, "C": 0.07104407, "V": 0.85585694, "T": "2018-01-21T21:22:00", "BV": 0.06083927}, {"O": 0.07118264, "H": 0.07118264, "L": 0.07118264, "C": 0.07118264, "V": 0.01415338, "T": "2018-01-21T21:23:00", "BV": 0.00100747}, {"O": 0.07107339, "H": 0.07107339, "L": 0.07107339, "C": 0.07107339, "V": 0.3627616, "T": "2018-01-21T21:24:00", "BV": 0.02578269}, {"O": 0.07118264, "H": 0.07150218, "L": 0.07118264, "C": 0.07150218, "V": 0.31033411, "T": "2018-01-21T21:25:00", "BV": 0.02212518}, {"O": 0.07153719, "H": 0.07153719, "L": 0.07147607, "C": 0.07147607, "V": 0.03974772, "T": "2018-01-21T21:26:00", "BV": 0.00284205}, {"O": 0.07149754, "H": 0.07152438, "L": 0.07149754, "C": 0.07152438, "V": 0.0351431, "T": "2018-01-21T21:29:00", "BV": 0.00251314}, {"O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.07123415, "V": 0.63350616, "T": "2018-01-21T21:32:00", "BV": 0.04518624}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.619508, "T": "2018-01-21T21:34:00", "BV": 0.04429482}, {"O": 0.0715, "H": 0.07160479, "L": 0.0715, "C": 0.07160479, "V": 0.74691274, "T": "2018-01-21T21:35:00", "BV": 0.05347779}, {"O": 0.07160479, "H": 0.07190207, "L": 0.07160479, "C": 0.07185243, "V": 0.67619111, "T": "2018-01-21T21:36:00", "BV": 0.04859835}, {"O": 0.07185243, "H": 0.07185243, "L": 0.07185243, "C": 0.07185243, "V": 0.146107, "T": "2018-01-21T21:37:00", "BV": 0.01049814}, {"O": 0.07185243, "H": 0.07185243, "L": 0.07138501, "C": 0.07185243, "V": 0.29324276, "T": "2018-01-21T21:38:00", "BV": 0.02096054}, {"O": 0.07185243, "H": 0.07202857, "L": 0.07185243, "C": 0.07202857, "V": 0.7294079, "T": "2018-01-21T21:39:00", "BV": 0.05247774}, {"O": 0.07152635, "H": 0.07152635, "L": 0.07152635, "C": 0.07152635, "V": 0.5, "T": "2018-01-21T21:40:00", "BV": 0.03576317}, {"O": 0.07152635, "H": 0.07152635, "L": 0.07152635, "C": 0.07152635, "V": 1.00894299, "T": "2018-01-21T21:41:00", "BV": 0.072166}, {"O": 0.0715444, "H": 0.07171189, "L": 0.0715444, "C": 0.07157615, "V": 0.50101126, "T": "2018-01-21T21:42:00", "BV": 0.03586077}, {"O": 0.0719769, "H": 0.0719769, "L": 0.0719769, "C": 0.0719769, "V": 1.2157577, "T": "2018-01-21T21:43:00", "BV": 0.08750647}, {"O": 0.07197199, "H": 0.07197682, "L": 0.07197199, "C": 0.07197681, "V": 1.30243789, "T": "2018-01-21T21:45:00", "BV": 0.09374049}, {"O": 0.07197681, "H": 0.07197681, "L": 0.07157298, "C": 0.07157298, "V": 2.72320048, "T": "2018-01-21T21:46:00", "BV": 0.19502975}, {"O": 0.071479, "H": 0.07194382, "L": 0.07138501, "C": 0.07194382, "V": 0.65045355, "T": "2018-01-21T21:47:00", "BV": 0.04653497}, {"O": 0.07194382, "H": 0.07194382, "L": 0.07165429, "C": 0.07165429, "V": 0.24894825, "T": "2018-01-21T21:48:00", "BV": 0.01787843}, {"O": 0.07165429, "H": 0.07165429, "L": 0.07165429, "C": 0.07165429, "V": 2.06953805, "T": "2018-01-21T21:49:00", "BV": 0.14829127}, {"O": 0.07165429, "H": 0.07165429, "L": 0.07165429, "C": 0.07165429, "V": 0.03001442, "T": "2018-01-21T21:50:00", "BV": 0.00215065}, {"O": 0.07195823, "H": 0.07195823, "L": 0.07195823, "C": 0.07195823, "V": 0.186147, "T": "2018-01-21T21:51:00", "BV": 0.0133948}, {"O": 0.07165429, "H": 0.07165429, "L": 0.0715, "C": 0.0715, "V": 1.5, "T": "2018-01-21T21:52:00", "BV": 0.10731442}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.7434, "T": "2018-01-21T21:53:00", "BV": 0.0531531}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 4.184e-05, "T": "2018-01-21T21:54:00", "BV": 2.99e-06}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07131972, "C": 0.07131972, "V": 0.40007691, "T": "2018-01-21T21:55:00", "BV": 0.02855857}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07149998, "C": 0.07149998, "V": 0.01613496, "T": "2018-01-21T21:56:00", "BV": 0.00115364}, {"O": 0.07123, "H": 0.07123, "L": 0.07123, "C": 0.07123, "V": 1.147, "T": "2018-01-21T21:58:00", "BV": 0.08170081}, {"O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07148877, "V": 1.27575011, "T": "2018-01-21T22:00:00", "BV": 0.09088685}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.9535, "T": "2018-01-21T22:01:00", "BV": 0.13885982}, {"O": 0.071399, "H": 0.071399, "L": 0.07108258, "C": 0.07108258, "V": 1.03240116, "T": "2018-01-21T22:02:00", "BV": 0.07361497}, {"O": 0.07139996, "H": 0.07139996, "L": 0.07139996, "C": 0.07139996, "V": 0.0789, "T": "2018-01-21T22:03:00", "BV": 0.00563345}, {"O": 0.07139994, "H": 0.07139994, "L": 0.07108258, "C": 0.07108258, "V": 1.44137405, "T": "2018-01-21T22:04:00", "BV": 0.10275486}, {"O": 0.07139995, "H": 0.0714, "L": 0.07139995, "C": 0.0714, "V": 4.03845835, "T": "2018-01-21T22:05:00", "BV": 0.28834584}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.9259, "T": "2018-01-21T22:08:00", "BV": 0.06581536}, {"O": 0.07139998, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 9.81983414, "T": "2018-01-21T22:09:00", "BV": 0.69986227}, {"O": 0.07139999, "H": 0.07139999, "L": 0.07108258, "C": 0.07139999, "V": 2.43188863, "T": "2018-01-21T22:10:00", "BV": 0.1736164}, {"O": 0.07108258, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 2.3491504, "T": "2018-01-21T22:11:00", "BV": 0.1672305}, {"O": 0.071388, "H": 0.071388, "L": 0.071388, "C": 0.071388, "V": 0.2201058, "T": "2018-01-21T22:13:00", "BV": 0.0157129}, {"O": 0.07108258, "H": 0.07139999, "L": 0.07108258, "C": 0.07139999, "V": 3.08913299, "T": "2018-01-21T22:14:00", "BV": 0.21958703}, {"O": 0.07139999, "H": 0.0714, "L": 0.0713905, "C": 0.0713905, "V": 0.19877572, "T": "2018-01-21T22:15:00", "BV": 0.01419227}, {"O": 0.07108258, "H": 0.07139919, "L": 0.07108258, "C": 0.07138609, "V": 0.42606238, "T": "2018-01-21T22:16:00", "BV": 0.03032739}, {"O": 0.0714, "H": 0.0714, "L": 0.0714, "C": 0.0714, "V": 0.22531789, "T": "2018-01-21T22:17:00", "BV": 0.01608769}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 7.60708061, "T": "2018-01-21T22:18:00", "BV": 0.54073091}, {"O": 0.07136214, "H": 0.07136214, "L": 0.07108258, "C": 0.07108258, "V": 4.41959381, "T": "2018-01-21T22:19:00", "BV": 0.31423304}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.97277837, "T": "2018-01-21T22:20:00", "BV": 0.06914758}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.64, "T": "2018-01-21T22:21:00", "BV": 0.04549285}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.099, "T": "2018-01-21T22:22:00", "BV": 0.00703717}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.04922691, "T": "2018-01-21T22:24:00", "BV": 0.00349917}, {"O": 0.07129432, "H": 0.07133578, "L": 0.07108258, "C": 0.07133578, "V": 0.96177612, "T": "2018-01-21T22:25:00", "BV": 0.06859674}, {"O": 0.07133578, "H": 0.07133578, "L": 0.07133578, "C": 0.07133578, "V": 0.40506461, "T": "2018-01-21T22:26:00", "BV": 0.02889559}, {"O": 0.07133578, "H": 0.07146491, "L": 0.07133578, "C": 0.07133578, "V": 1.07609321, "T": "2018-01-21T22:27:00", "BV": 0.07689306}, {"O": 0.07146491, "H": 0.07146491, "L": 0.07146491, "C": 0.07146491, "V": 0.15461962, "T": "2018-01-21T22:28:00", "BV": 0.01104987}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.9872, "T": "2018-01-21T22:29:00", "BV": 0.07017272}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.517764, "T": "2018-01-21T22:30:00", "BV": 0.03680398}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.035, "T": "2018-01-21T22:32:00", "BV": 0.00248788}, {"O": 0.07117063, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 1.8776251, "T": "2018-01-21T22:33:00", "BV": 0.13371366}, {"O": 0.07146491, "H": 0.071968, "L": 0.07146491, "C": 0.071968, "V": 0.48473847, "T": "2018-01-21T22:35:00", "BV": 0.03475478}, {"O": 0.07179002, "H": 0.07184714, "L": 0.07179002, "C": 0.07184714, "V": 8.89305656, "T": "2018-01-21T22:36:00", "BV": 0.63858628}, {"O": 0.07184714, "H": 0.07184714, "L": 0.07108258, "C": 0.07156737, "V": 0.73716709, "T": "2018-01-21T22:37:00", "BV": 0.05266144}, {"O": 0.07162482, "H": 0.07162482, "L": 0.07162482, "C": 0.07162482, "V": 0.01881348, "T": "2018-01-21T22:39:00", "BV": 0.00134751}, {"O": 0.07122188, "H": 0.07122188, "L": 0.07108841, "C": 0.07114833, "V": 12.70664555, "T": "2018-01-21T22:40:00", "BV": 0.90419157}, {"O": 0.07118626, "H": 0.07118626, "L": 0.07118626, "C": 0.07118626, "V": 0.17596025, "T": "2018-01-21T22:41:00", "BV": 0.01252595}, {"O": 0.07118626, "H": 0.07118626, "L": 0.07114833, "C": 0.07114833, "V": 0.12437961, "T": "2018-01-21T22:42:00", "BV": 0.0088502}, {"O": 0.07113937, "H": 0.07114833, "L": 0.07113937, "C": 0.07114833, "V": 0.3167096, "T": "2018-01-21T22:43:00", "BV": 0.02253067}, {"O": 0.07114833, "H": 0.07159997, "L": 0.07114833, "C": 0.07159997, "V": 0.0406016, "T": "2018-01-21T22:44:00", "BV": 0.00289734}, {"O": 0.07114833, "H": 0.07114833, "L": 0.07114833, "C": 0.07114833, "V": 3.73939, "T": "2018-01-21T22:45:00", "BV": 0.26605134}, {"O": 0.07152464, "H": 0.07152464, "L": 0.07152464, "C": 0.07152464, "V": 0.27701991, "T": "2018-01-21T22:46:00", "BV": 0.01981374}, {"O": 0.07155733, "H": 0.07155733, "L": 0.07155733, "C": 0.07155733, "V": 0.01550714, "T": "2018-01-21T22:47:00", "BV": 0.00110964}, {"O": 0.07152237, "H": 0.07152237, "L": 0.07110593, "C": 0.07130804, "V": 0.19122846, "T": "2018-01-21T22:48:00", "BV": 0.01360547}, {"O": 0.07151885, "H": 0.07151885, "L": 0.07151885, "C": 0.07151885, "V": 0.87500091, "T": "2018-01-21T22:49:00", "BV": 0.06257905}, {"O": 0.07109652, "H": 0.07151881, "L": 0.07109652, "C": 0.07112279, "V": 2.8165615, "T": "2018-01-21T22:50:00", "BV": 0.20031138}, {"O": 0.07112279, "H": 0.07112279, "L": 0.07112279, "C": 0.07112279, "V": 0.5, "T": "2018-01-21T22:51:00", "BV": 0.03556139}, {"O": 0.07153171, "H": 0.07153171, "L": 0.0715317, "C": 0.0715317, "V": 0.251668, "T": "2018-01-21T22:52:00", "BV": 0.01800224}, {"O": 0.0715317, "H": 0.0715317, "L": 0.0715317, "C": 0.0715317, "V": 0.03513267, "T": "2018-01-21T22:53:00", "BV": 0.00251309}, {"O": 0.0715317, "H": 0.0715317, "L": 0.0715317, "C": 0.0715317, "V": 0.28426174, "T": "2018-01-21T22:54:00", "BV": 0.02033372}, {"O": 0.0715317, "H": 0.0715317, "L": 0.0715317, "C": 0.0715317, "V": 0.09940358, "T": "2018-01-21T22:55:00", "BV": 0.0071105}, {"O": 0.0715317, "H": 0.07153171, "L": 0.07129704, "C": 0.07153171, "V": 4.13393555, "T": "2018-01-21T22:57:00", "BV": 0.29535674}, {"O": 0.07139978, "H": 0.07184714, "L": 0.07139978, "C": 0.07184714, "V": 10.5224305, "T": "2018-01-21T22:58:00", "BV": 0.75130998}, {"O": 0.07117309, "H": 0.07117309, "L": 0.07117309, "C": 0.07117309, "V": 0.61732997, "T": "2018-01-21T22:59:00", "BV": 0.04393728}, {"O": 0.07129414, "H": 0.07129414, "L": 0.07129414, "C": 0.07129414, "V": 0.10444814, "T": "2018-01-21T23:00:00", "BV": 0.00744653}, {"O": 0.07168476, "H": 0.07168476, "L": 0.0711159, "C": 0.07168476, "V": 0.49890502, "T": "2018-01-21T23:02:00", "BV": 0.03554343}, {"O": 0.0711159, "H": 0.0716304, "L": 0.0711159, "C": 0.07115896, "V": 0.240649, "T": "2018-01-21T23:03:00", "BV": 0.0171691}, {"O": 0.07159187, "H": 0.07159187, "L": 0.07109817, "C": 0.07109817, "V": 0.78082668, "T": "2018-01-21T23:04:00", "BV": 0.05587384}, {"O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07157966, "V": 9.16862682, "T": "2018-01-21T23:05:00", "BV": 0.65213884}, {"O": 0.07157966, "H": 0.07157966, "L": 0.07157966, "C": 0.07157966, "V": 0.28327608, "T": "2018-01-21T23:06:00", "BV": 0.02027679}, {"O": 0.07150163, "H": 0.07150163, "L": 0.07150163, "C": 0.07150163, "V": 0.008, "T": "2018-01-21T23:08:00", "BV": 0.00057201}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.11198328, "T": "2018-01-21T23:09:00", "BV": 0.00796006}, {"O": 0.07108259, "H": 0.07160332, "L": 0.07108259, "C": 0.07160332, "V": 0.08295541, "T": "2018-01-21T23:10:00", "BV": 0.00592859}, {"O": 0.07154514, "H": 0.07154647, "L": 0.071535, "C": 0.07153504, "V": 3.37313596, "T": "2018-01-21T23:11:00", "BV": 0.24130509}, {"O": 0.0715486, "H": 0.0715486, "L": 0.0715486, "C": 0.0715486, "V": 1.00400299, "T": "2018-01-21T23:12:00", "BV": 0.071835}, {"O": 0.0715486, "H": 0.0715486, "L": 0.07108258, "C": 0.07108258, "V": 0.33894422, "T": "2018-01-21T23:13:00", "BV": 0.02415934}, {"O": 0.07147947, "H": 0.07147947, "L": 0.07147947, "C": 0.07147947, "V": 0.43458027, "T": "2018-01-21T23:14:00", "BV": 0.03106356}, {"O": 0.0714655, "H": 0.0714655, "L": 0.0714655, "C": 0.0714655, "V": 0.1691858, "T": "2018-01-21T23:15:00", "BV": 0.01209094}, {"O": 0.07108258, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 2.508906, "T": "2018-01-21T23:16:00", "BV": 0.17839322}, {"O": 0.07108258, "H": 0.07109459, "L": 0.07108258, "C": 0.07108258, "V": 11.47143028, "T": "2018-01-21T23:17:00", "BV": 0.81550026}, {"O": 0.07145977, "H": 0.07145977, "L": 0.07145644, "C": 0.07145644, "V": 0.24912769, "T": "2018-01-21T23:18:00", "BV": 0.01780201}, {"O": 0.07145201, "H": 0.07145201, "L": 0.07108258, "C": 0.07108258, "V": 1.5973109, "T": "2018-01-21T23:19:00", "BV": 0.11390315}, {"O": 0.07108258, "H": 0.07141795, "L": 0.07104, "C": 0.07134454, "V": 7.21828663, "T": "2018-01-21T23:20:00", "BV": 0.51345716}, {"O": 0.07122, "H": 0.07184599, "L": 0.07104, "C": 0.07104, "V": 9.30877392, "T": "2018-01-21T23:21:00", "BV": 0.66424112}, {"O": 0.07104, "H": 0.07134979, "L": 0.07061019, "C": 0.07061019, "V": 0.67661493, "T": "2018-01-21T23:22:00", "BV": 0.04794564}, {"O": 0.07096461, "H": 0.07096461, "L": 0.07096461, "C": 0.07096461, "V": 0.01877347, "T": "2018-01-21T23:23:00", "BV": 0.00133225}, {"O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559, "T": "2018-01-21T23:25:00", "BV": 0.03120709}, {"O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.0712078, "V": 1.85871921, "T": "2018-01-21T23:30:00", "BV": 0.13191302}, {"O": 0.0712078, "H": 0.07120782, "L": 0.07096461, "C": 0.07120782, "V": 3.18146357, "T": "2018-01-21T23:31:00", "BV": 0.2265413}, {"O": 0.07096466, "H": 0.07096466, "L": 0.07096466, "C": 0.07096466, "V": 0.49698602, "T": "2018-01-21T23:32:00", "BV": 0.03526844}, {"O": 0.07115731, "H": 0.07115731, "L": 0.07096466, "C": 0.07096466, "V": 10.73089972, "T": "2018-01-21T23:33:00", "BV": 0.76344589}, {"O": 0.07096466, "H": 0.07096466, "L": 0.07096466, "C": 0.07096466, "V": 0.04657158, "T": "2018-01-21T23:34:00", "BV": 0.00330493}, {"O": 0.0711206, "H": 0.07120342, "L": 0.0711206, "C": 0.07120342, "V": 0.15688907, "T": "2018-01-21T23:35:00", "BV": 0.01116967}, {"O": 0.07108073, "H": 0.07108073, "L": 0.07108073, "C": 0.07108073, "V": 2.61102256, "T": "2018-01-21T23:36:00", "BV": 0.18559338}, {"O": 0.07113505, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 5.78191799, "T": "2018-01-21T23:37:00", "BV": 0.41136825}, {"O": 0.07096466, "H": 0.07114501, "L": 0.07096466, "C": 0.07096466, "V": 1.66731951, "T": "2018-01-21T23:38:00", "BV": 0.11836962}, {"O": 0.07110288, "H": 0.07110288, "L": 0.07096466, "C": 0.07096466, "V": 0.04954218, "T": "2018-01-21T23:39:00", "BV": 0.00352043}, {"O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07115705, "V": 3.13320357, "T": "2018-01-21T23:40:00", "BV": 0.22303684}, {"O": 0.07096466, "H": 0.07096466, "L": 0.07096466, "C": 0.07096466, "V": 0.0310718, "T": "2018-01-21T23:41:00", "BV": 0.00220498}, {"O": 0.07136816, "H": 0.07136816, "L": 0.07096466, "C": 0.07096466, "V": 1.03507479, "T": "2018-01-21T23:42:00", "BV": 0.07385882}, {"O": 0.07117999, "H": 0.07117999, "L": 0.07096466, "C": 0.07096466, "V": 0.09153468, "T": "2018-01-21T23:43:00", "BV": 0.00650872}, {"O": 0.07096466, "H": 0.0711136, "L": 0.07096466, "C": 0.07111035, "V": 0.43550672, "T": "2018-01-21T23:44:00", "BV": 0.03096509}, {"O": 0.07096466, "H": 0.07111035, "L": 0.07096466, "C": 0.07096466, "V": 0.21737926, "T": "2018-01-21T23:45:00", "BV": 0.01545336}, {"O": 0.07111035, "H": 0.07125075, "L": 0.07111035, "C": 0.07111035, "V": 1.18500143, "T": "2018-01-21T23:46:00", "BV": 0.08426738}, {"O": 0.07122851, "H": 0.07122851, "L": 0.07111035, "C": 0.07111035, "V": 3.88320073, "T": "2018-01-21T23:47:00", "BV": 0.27659275}, {"O": 0.07120087, "H": 0.07120087, "L": 0.07111035, "C": 0.07111035, "V": 0.05648436, "T": "2018-01-21T23:49:00", "BV": 0.00402039}, {"O": 0.07122851, "H": 0.07122851, "L": 0.07120087, "C": 0.07120087, "V": 0.15813994, "T": "2018-01-21T23:50:00", "BV": 0.01126358}, {"O": 0.07111035, "H": 0.07120087, "L": 0.07111035, "C": 0.07120087, "V": 0.35418247, "T": "2018-01-21T23:51:00", "BV": 0.02521734}, {"O": 0.07120087, "H": 0.0712285, "L": 0.07120087, "C": 0.0712285, "V": 0.07907855, "T": "2018-01-21T23:52:00", "BV": 0.00563174}, {"O": 0.0712285, "H": 0.0712285, "L": 0.0712285, "C": 0.0712285, "V": 0.15417481, "T": "2018-01-21T23:53:00", "BV": 0.01098163}, {"O": 0.0712285, "H": 0.0713423, "L": 0.07120087, "C": 0.07120087, "V": 2.72682735, "T": "2018-01-21T23:54:00", "BV": 0.19434488}, {"O": 0.07138228, "H": 0.07140876, "L": 0.07120087, "C": 0.07120087, "V": 0.59351241, "T": "2018-01-21T23:55:00", "BV": 0.04229266}, {"O": 0.07120087, "H": 0.07120087, "L": 0.07111035, "C": 0.07111035, "V": 1.11797916, "T": "2018-01-21T23:56:00", "BV": 0.07956968}, {"O": 0.07111035, "H": 0.07134674, "L": 0.07111035, "C": 0.07134674, "V": 0.12470304, "T": "2018-01-21T23:57:00", "BV": 0.00887776}, {"O": 0.07111035, "H": 0.07111035, "L": 0.07111035, "C": 0.07111035, "V": 3.47704878, "T": "2018-01-21T23:58:00", "BV": 0.24725412}, {"O": 0.07111035, "H": 0.07111035, "L": 0.07111035, "C": 0.07111035, "V": 0.28168805, "T": "2018-01-22T00:00:00", "BV": 0.02003093}, {"O": 0.07096466, "H": 0.07103931, "L": 0.07096466, "C": 0.07103931, "V": 0.08872299, "T": "2018-01-22T00:02:00", "BV": 0.00629727}, {"O": 0.07111035, "H": 0.07111035, "L": 0.07111035, "C": 0.07111035, "V": 0.144062, "T": "2018-01-22T00:03:00", "BV": 0.01024429}, {"O": 0.0712531, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.20315919, "T": "2018-01-22T00:04:00", "BV": 0.15566682}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.46818394, "T": "2018-01-22T00:05:00", "BV": 0.03324105}, {"O": 0.0711395, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.17730484, "T": "2018-01-22T00:07:00", "BV": 0.01259082}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.07940375, "T": "2018-01-22T00:08:00", "BV": 0.00563766}, {"O": 0.07087474, "H": 0.07088973, "L": 0.07087474, "C": 0.07088973, "V": 0.17396046, "T": "2018-01-22T00:10:00", "BV": 0.01233151}, {"O": 0.07096644, "H": 0.07121723, "L": 0.07096644, "C": 0.07121723, "V": 0.08926699, "T": "2018-01-22T00:11:00", "BV": 0.00635357}, {"O": 0.07101705, "H": 0.07101705, "L": 0.0708247, "C": 0.0708247, "V": 0.3575778, "T": "2018-01-22T00:12:00", "BV": 0.02537935}, {"O": 0.07052129, "H": 0.07052402, "L": 0.07052129, "C": 0.07052129, "V": 1.66026083, "T": "2018-01-22T00:13:00", "BV": 0.1170849}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07052129, "C": 0.07052129, "V": 0.80060754, "T": "2018-01-22T00:14:00", "BV": 0.05645982}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07052129, "C": 0.07052129, "V": 1.64515227, "T": "2018-01-22T00:15:00", "BV": 0.11601822}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07051, "C": 0.07052129, "V": 0.52121577, "T": "2018-01-22T00:16:00", "BV": 0.0367534}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07052129, "C": 0.07052129, "V": 1.14443609, "T": "2018-01-22T00:17:00", "BV": 0.0807071}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07052129, "C": 0.07052129, "V": 0.50389345, "T": "2018-01-22T00:18:00", "BV": 0.0355352}, {"O": 0.07090009, "H": 0.07090009, "L": 0.07090009, "C": 0.07090009, "V": 0.18167752, "T": "2018-01-22T00:19:00", "BV": 0.01288094}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091916, "C": 0.07091916, "V": 0.14100553, "T": "2018-01-22T00:20:00", "BV": 0.00999999}, {"O": 0.0709558, "H": 0.0709558, "L": 0.0709558, "C": 0.0709558, "V": 0.14093274, "T": "2018-01-22T00:21:00", "BV": 0.00999999}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091916, "C": 0.07091916, "V": 0.2807, "T": "2018-01-22T00:22:00", "BV": 0.019907}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091916, "C": 0.07091916, "V": 0.07473297, "T": "2018-01-22T00:23:00", "BV": 0.00529999}, {"O": 0.07091916, "H": 0.07091916, "L": 0.0706, "C": 0.0706, "V": 14.67741898, "T": "2018-01-22T00:24:00", "BV": 1.04073097}, {"O": 0.0706, "H": 0.07091916, "L": 0.0705213, "C": 0.07091916, "V": 39.28164557, "T": "2018-01-22T00:25:00", "BV": 2.77248871}, {"O": 0.07087392, "H": 0.07087392, "L": 0.07051001, "C": 0.07051001, "V": 15.0, "T": "2018-01-22T00:26:00", "BV": 1.0579196}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051005, "C": 0.07091916, "V": 7.0190124, "T": "2018-01-22T00:28:00", "BV": 0.49766493}, {"O": 0.07059115, "H": 0.07059115, "L": 0.07059115, "C": 0.07059115, "V": 1.27905408, "T": "2018-01-22T00:29:00", "BV": 0.09028989}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091916, "C": 0.07091916, "V": 1.04835833, "T": "2018-01-22T00:30:00", "BV": 0.07434868}, {"O": 0.0707, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 0.74969263, "T": "2018-01-22T00:31:00", "BV": 0.05301621}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.3258431, "T": "2018-01-22T00:32:00", "BV": 0.0230371}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.32484435, "T": "2018-01-22T00:33:00", "BV": 0.02296649}, {"O": 0.0707, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 0.94451549, "T": "2018-01-22T00:34:00", "BV": 0.06678411}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07051, "V": 2.23772634, "T": "2018-01-22T00:35:00", "BV": 0.15809968}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.3843, "T": "2018-01-22T00:36:00", "BV": 0.02709699}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091915, "C": 0.07091915, "V": 0.08014643, "T": "2018-01-22T00:37:00", "BV": 0.0056839}, {"O": 0.07083082, "H": 0.07083082, "L": 0.07083082, "C": 0.07083082, "V": 0.04465876, "T": "2018-01-22T00:38:00", "BV": 0.00316321}, {"O": 0.07084331, "H": 0.07084331, "L": 0.07084331, "C": 0.07084331, "V": 0.06087542, "T": "2018-01-22T00:39:00", "BV": 0.00431261}, {"O": 0.0708416, "H": 0.07084162, "L": 0.0708416, "C": 0.07084162, "V": 0.21866909, "T": "2018-01-22T00:41:00", "BV": 0.01549086}, {"O": 0.07051001, "H": 0.07051001, "L": 0.07051, "C": 0.07051, "V": 6.00000191, "T": "2018-01-22T00:44:00", "BV": 0.42306013}, {"O": 0.07051, "H": 0.070802, "L": 0.07051, "C": 0.070802, "V": 3.03892515, "T": "2018-01-22T00:45:00", "BV": 0.21435706}, {"O": 0.07083933, "H": 0.07083933, "L": 0.07083933, "C": 0.07083933, "V": 0.00898884, "T": "2018-01-22T00:47:00", "BV": 0.00063676}, {"O": 0.07083933, "H": 0.07083933, "L": 0.07083933, "C": 0.07083933, "V": 0.07058226, "T": "2018-01-22T00:49:00", "BV": 0.005}, {"O": 0.07084144, "H": 0.07084144, "L": 0.07084144, "C": 0.07084144, "V": 0.14116039, "T": "2018-01-22T00:50:00", "BV": 0.01}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.10701223, "T": "2018-01-22T00:51:00", "BV": 0.00754543}, {"O": 0.0707393, "H": 0.0707393, "L": 0.07051, "C": 0.07051, "V": 1.7155408, "T": "2018-01-22T00:55:00", "BV": 0.12105997}, {"O": 0.07051, "H": 0.07051, "L": 0.07025501, "C": 0.07025501, "V": 6.66878875, "T": "2018-01-22T00:56:00", "BV": 0.46989803}, {"O": 0.07076007, "H": 0.07076007, "L": 0.07021968, "C": 0.07021968, "V": 1.83871442, "T": "2018-01-22T00:57:00", "BV": 0.12935098}, {"O": 0.07069818, "H": 0.07069818, "L": 0.07069818, "C": 0.07069818, "V": 0.02261547, "T": "2018-01-22T00:58:00", "BV": 0.00159887}, {"O": 0.07030672, "H": 0.07074042, "L": 0.07030672, "C": 0.07074042, "V": 0.5536343, "T": "2018-01-22T01:00:00", "BV": 0.03904682}, {"O": 0.070247, "H": 0.0703222, "L": 0.070223, "C": 0.0703222, "V": 0.2848, "T": "2018-01-22T01:01:00", "BV": 0.02001704}, {"O": 0.07074033, "H": 0.07074033, "L": 0.07074033, "C": 0.07074033, "V": 7.08681058, "T": "2018-01-22T01:02:00", "BV": 0.5013233}, {"O": 0.07051208, "H": 0.07074033, "L": 0.07051208, "C": 0.07074033, "V": 0.3271875, "T": "2018-01-22T01:03:00", "BV": 0.02308711}, {"O": 0.07074032, "H": 0.07074032, "L": 0.07040513, "C": 0.07074032, "V": 0.83653809, "T": "2018-01-22T01:05:00", "BV": 0.05902363}, {"O": 0.07081786, "H": 0.07081786, "L": 0.07081786, "C": 0.07081786, "V": 0.2809, "T": "2018-01-22T01:07:00", "BV": 0.01989273}, {"O": 0.07074032, "H": 0.07074032, "L": 0.07074032, "C": 0.07074032, "V": 0.07058226, "T": "2018-01-22T01:08:00", "BV": 0.00499301}, {"O": 0.07092551, "H": 0.07092551, "L": 0.07092551, "C": 0.07092551, "V": 0.24764533, "T": "2018-01-22T01:09:00", "BV": 0.01756437}, {"O": 0.0709255, "H": 0.07098264, "L": 0.07078245, "C": 0.07098264, "V": 1.26324512, "T": "2018-01-22T01:10:00", "BV": 0.08958375}, {"O": 0.07098136, "H": 0.07098136, "L": 0.07059131, "C": 0.07089445, "V": 2.43816234, "T": "2018-01-22T01:11:00", "BV": 0.17254837}, {"O": 0.0704994, "H": 0.07090385, "L": 0.07042003, "C": 0.07042003, "V": 2.26830842, "T": "2018-01-22T01:12:00", "BV": 0.16060899}, {"O": 0.07090584, "H": 0.07090584, "L": 0.07042003, "C": 0.07090528, "V": 1.33385334, "T": "2018-01-22T01:13:00", "BV": 0.09447473}, {"O": 0.07090528, "H": 0.07095864, "L": 0.07090071, "C": 0.07090071, "V": 1.38260102, "T": "2018-01-22T01:14:00", "BV": 0.09805148}, {"O": 0.07090063, "H": 0.07098848, "L": 0.07042003, "C": 0.07098847, "V": 0.37348239, "T": "2018-01-22T01:15:00", "BV": 0.02644618}, {"O": 0.07083334, "H": 0.07156767, "L": 0.07065676, "C": 0.07065676, "V": 1.92818785, "T": "2018-01-22T01:16:00", "BV": 0.13709761}, {"O": 0.07109189, "H": 0.07109189, "L": 0.07109189, "C": 0.07109189, "V": 0.36881813, "T": "2018-01-22T01:17:00", "BV": 0.02621997}, {"O": 0.07117564, "H": 0.07117564, "L": 0.07108271, "C": 0.07108271, "V": 2.91954097, "T": "2018-01-22T01:18:00", "BV": 0.20757536}, {"O": 0.07107464, "H": 0.07107464, "L": 0.07107464, "C": 0.07107464, "V": 0.17840233, "T": "2018-01-22T01:19:00", "BV": 0.01267988}, {"O": 0.07107463, "H": 0.07107463, "L": 0.07107463, "C": 0.07107463, "V": 0.06490888, "T": "2018-01-22T01:20:00", "BV": 0.00461335}, {"O": 0.07107463, "H": 0.07107472, "L": 0.07107463, "C": 0.07107472, "V": 0.35978765, "T": "2018-01-22T01:21:00", "BV": 0.02557177}, {"O": 0.07107471, "H": 0.07140669, "L": 0.07107471, "C": 0.07140669, "V": 1.54737773, "T": "2018-01-22T01:22:00", "BV": 0.11012321}, {"O": 0.07107471, "H": 0.07139688, "L": 0.07107471, "C": 0.07139688, "V": 1.34567372, "T": "2018-01-22T01:25:00", "BV": 0.09569897}, {"O": 0.07107471, "H": 0.07107471, "L": 0.07107464, "C": 0.07107464, "V": 0.72810634, "T": "2018-01-22T01:28:00", "BV": 0.0517499}, {"O": 0.07120908, "H": 0.07120908, "L": 0.07119591, "C": 0.07119591, "V": 0.16294986, "T": "2018-01-22T01:30:00", "BV": 0.01160165}, {"O": 0.07107464, "H": 0.07107464, "L": 0.07107464, "C": 0.07107464, "V": 0.02, "T": "2018-01-22T01:32:00", "BV": 0.00142149}, {"O": 0.07112486, "H": 0.07112486, "L": 0.07112486, "C": 0.07112486, "V": 0.1, "T": "2018-01-22T01:33:00", "BV": 0.00711248}, {"O": 0.07115546, "H": 0.07115546, "L": 0.07115546, "C": 0.07115546, "V": 0.580711, "T": "2018-01-22T01:34:00", "BV": 0.04132075}, {"O": 0.07115546, "H": 0.07115546, "L": 0.07115546, "C": 0.07115546, "V": 0.19899917, "T": "2018-01-22T01:35:00", "BV": 0.01415987}, {"O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.08946694, "T": "2018-01-22T01:37:00", "BV": 1.21473581}, {"O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.0711944, "V": 4.26179037, "T": "2018-01-22T01:40:00", "BV": 0.30130121}, {"O": 0.0711944, "H": 0.0711944, "L": 0.0711944, "C": 0.0711944, "V": 0.03046537, "T": "2018-01-22T01:41:00", "BV": 0.00216896}, {"O": 0.07078005, "H": 0.07078005, "L": 0.07078005, "C": 0.07078005, "V": 1.12871369, "T": "2018-01-22T01:42:00", "BV": 0.0798904}, {"O": 0.07078909, "H": 0.0711944, "L": 0.07078909, "C": 0.0711944, "V": 5.05929287, "T": "2018-01-22T01:43:00", "BV": 0.3596588}, {"O": 0.071162, "H": 0.071162, "L": 0.071162, "C": 0.071162, "V": 0.01549282, "T": "2018-01-22T01:44:00", "BV": 0.00110249}, {"O": 0.071162, "H": 0.07138388, "L": 0.07091311, "C": 0.07138388, "V": 10.79535305, "T": "2018-01-22T01:45:00", "BV": 0.76878626}, {"O": 0.0711, "H": 0.07136047, "L": 0.0711, "C": 0.07130119, "V": 15.78509849, "T": "2018-01-22T01:46:00", "BV": 1.12544644}, {"O": 0.07068311, "H": 0.07130746, "L": 0.07068311, "C": 0.07130746, "V": 2.30837327, "T": "2018-01-22T01:47:00", "BV": 0.16421806}, {"O": 0.07130735, "H": 0.0713581, "L": 0.07130735, "C": 0.0713581, "V": 2.56802149, "T": "2018-01-22T01:48:00", "BV": 0.18315585}, {"O": 0.07144028, "H": 0.07149995, "L": 0.07097975, "C": 0.07149995, "V": 5.5143508, "T": "2018-01-22T01:49:00", "BV": 0.39232371}, {"O": 0.07149999, "H": 0.0715, "L": 0.07149999, "C": 0.0715, "V": 10.01902328, "T": "2018-01-22T01:50:00", "BV": 0.71636016}, {"O": 0.07141096, "H": 0.07141096, "L": 0.07104074, "C": 0.07104074, "V": 3.1911731, "T": "2018-01-22T01:51:00", "BV": 0.22723528}, {"O": 0.07149999, "H": 0.0715, "L": 0.07149999, "C": 0.0715, "V": 1.9, "T": "2018-01-22T01:52:00", "BV": 0.13584998}, {"O": 0.0713581, "H": 0.0715, "L": 0.07116825, "C": 0.07135809, "V": 7.10705421, "T": "2018-01-22T01:53:00", "BV": 0.50735869}, {"O": 0.07135809, "H": 0.07135809, "L": 0.07135809, "C": 0.07135809, "V": 1.016, "T": "2018-01-22T01:54:00", "BV": 0.0724998}, {"O": 0.07135809, "H": 0.0715, "L": 0.07135809, "C": 0.07149999, "V": 0.9849, "T": "2018-01-22T01:55:00", "BV": 0.0704203}, {"O": 0.07149999, "H": 0.07149999, "L": 0.07124097, "C": 0.07149999, "V": 27.09598969, "T": "2018-01-22T01:56:00", "BV": 1.93699637}, {"O": 0.07149999, "H": 0.07156767, "L": 0.07149999, "C": 0.07156767, "V": 18.83072, "T": "2018-01-22T01:57:00", "BV": 1.3463975}, {"O": 0.07143198, "H": 0.07156767, "L": 0.07143198, "C": 0.07143998, "V": 0.81132845, "T": "2018-01-22T01:58:00", "BV": 0.057966}, {"O": 0.07146474, "H": 0.07169683, "L": 0.07146474, "C": 0.07169683, "V": 0.59659864, "T": "2018-01-22T01:59:00", "BV": 0.04266385}, {"O": 0.07166898, "H": 0.07183058, "L": 0.07166898, "C": 0.07166898, "V": 0.67262562, "T": "2018-01-22T02:00:00", "BV": 0.04827174}, {"O": 0.07183058, "H": 0.07195798, "L": 0.071669, "C": 0.071669, "V": 1.16199172, "T": "2018-01-22T02:01:00", "BV": 0.08350493}, {"O": 0.071669, "H": 0.07195798, "L": 0.071669, "C": 0.07195798, "V": 0.59524245, "T": "2018-01-22T02:02:00", "BV": 0.04266521}, {"O": 0.07167262, "H": 0.072, "L": 0.07167262, "C": 0.072, "V": 1.27587239, "T": "2018-01-22T02:03:00", "BV": 0.09182676}, {"O": 0.072, "H": 0.07209999, "L": 0.072, "C": 0.07209999, "V": 0.96386707, "T": "2018-01-22T02:04:00", "BV": 0.06949478}, {"O": 0.07209999, "H": 0.07209999, "L": 0.07209999, "C": 0.07209999, "V": 2.0587273, "T": "2018-01-22T02:05:00", "BV": 0.14843416}, {"O": 0.0718, "H": 0.07180001, "L": 0.0718, "C": 0.07180001, "V": 1.39446415, "T": "2018-01-22T02:06:00", "BV": 0.10012252}, {"O": 0.07180001, "H": 0.07238555, "L": 0.07180001, "C": 0.07238555, "V": 2.27592664, "T": "2018-01-22T02:08:00", "BV": 0.16441948}, {"O": 0.072256, "H": 0.072256, "L": 0.072256, "C": 0.072256, "V": 0.05480292, "T": "2018-01-22T02:09:00", "BV": 0.00395983}, {"O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180005, "V": 1.030677, "T": "2018-01-22T02:12:00", "BV": 0.07400266}, {"O": 0.07201537, "H": 0.07201538, "L": 0.07201537, "C": 0.07201538, "V": 0.53784122, "T": "2018-01-22T02:13:00", "BV": 0.03873283}, {"O": 0.07180005, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 0.99473705, "T": "2018-01-22T02:14:00", "BV": 0.07142873}, {"O": 0.07201537, "H": 0.07201537, "L": 0.07201537, "C": 0.07201537, "V": 0.02271577, "T": "2018-01-22T02:15:00", "BV": 0.00163588}, {"O": 0.07180005, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 0.86775842, "T": "2018-01-22T02:16:00", "BV": 0.06230857}, {"O": 0.07201538, "H": 0.07201538, "L": 0.07201538, "C": 0.07201538, "V": 0.1685035, "T": "2018-01-22T02:18:00", "BV": 0.01213483}, {"O": 0.07201538, "H": 0.07201538, "L": 0.07201538, "C": 0.07201538, "V": 0.74558002, "T": "2018-01-22T02:19:00", "BV": 0.05369321}, {"O": 0.07180006, "H": 0.07180006, "L": 0.07180005, "C": 0.07180005, "V": 3.45551226, "T": "2018-01-22T02:21:00", "BV": 0.24810594}, {"O": 0.07180005, "H": 0.07180005, "L": 0.07180005, "C": 0.07180005, "V": 0.01048, "T": "2018-01-22T02:23:00", "BV": 0.00075246}, {"O": 0.07180005, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 0.57241785, "T": "2018-01-22T02:24:00", "BV": 0.04109963}, {"O": 0.07201538, "H": 0.07201538, "L": 0.07180007, "C": 0.07180007, "V": 0.89767744, "T": "2018-01-22T02:25:00", "BV": 0.06460351}, {"O": 0.0720154, "H": 0.07220516, "L": 0.0720154, "C": 0.07220516, "V": 0.07447823, "T": "2018-01-22T02:26:00", "BV": 0.00536726}, {"O": 0.07220515, "H": 0.07220515, "L": 0.0718312, "C": 0.0718312, "V": 0.18107901, "T": "2018-01-22T02:27:00", "BV": 0.01305398}, {"O": 0.07181267, "H": 0.07181268, "L": 0.07181267, "C": 0.07181268, "V": 4.04401196, "T": "2018-01-22T02:28:00", "BV": 0.29041129}, {"O": 0.07181267, "H": 0.07181267, "L": 0.07181267, "C": 0.07181267, "V": 15.083, "T": "2018-01-22T02:29:00", "BV": 1.0831505}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07220514, "C": 0.07220514, "V": 0.13849437, "T": "2018-01-22T02:30:00", "BV": 0.01}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07181267, "V": 0.37999995, "T": "2018-01-22T02:31:00", "BV": 0.02734061}, {"O": 0.07181267, "H": 0.07181267, "L": 0.07181267, "C": 0.07181267, "V": 1.019, "T": "2018-01-22T02:32:00", "BV": 0.07317711}, {"O": 0.07209482, "H": 0.07209483, "L": 0.07209482, "C": 0.07209483, "V": 0.08746803, "T": "2018-01-22T02:33:00", "BV": 0.00630598}, {"O": 0.07209482, "H": 0.07209482, "L": 0.07181267, "C": 0.07204974, "V": 0.39075607, "T": "2018-01-22T02:34:00", "BV": 0.02812034}, {"O": 0.07181267, "H": 0.07198752, "L": 0.07181267, "C": 0.07181267, "V": 2.98939756, "T": "2018-01-22T02:35:00", "BV": 0.21470735}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 0.15000552, "T": "2018-01-22T02:36:00", "BV": 0.01077507}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 4.92875944, "T": "2018-01-22T02:37:00", "BV": 0.35403869}, {"O": 0.07205487, "H": 0.07205487, "L": 0.07205487, "C": 0.07205487, "V": 0.02356746, "T": "2018-01-22T02:38:00", "BV": 0.00169815}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 1.72218211, "T": "2018-01-22T02:39:00", "BV": 0.12370639}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 0.1, "T": "2018-01-22T02:40:00", "BV": 0.00718312}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 6.54633743, "T": "2018-01-22T02:41:00", "BV": 0.47023125}, {"O": 0.07180006, "H": 0.07180006, "L": 0.07180006, "C": 0.07180006, "V": 0.01114872, "T": "2018-01-22T02:42:00", "BV": 0.00080047}, {"O": 0.07180006, "H": 0.07180006, "L": 0.071415, "C": 0.07180006, "V": 6.78804495, "T": "2018-01-22T02:43:00", "BV": 0.4864599}, {"O": 0.07180006, "H": 0.07183662, "L": 0.07180006, "C": 0.07180006, "V": 1.96678687, "T": "2018-01-22T02:44:00", "BV": 0.14121592}, {"O": 0.07183089, "H": 0.07183089, "L": 0.0713, "C": 0.0713, "V": 0.46729255, "T": "2018-01-22T02:45:00", "BV": 0.03335847}, {"O": 0.07172107, "H": 0.07172107, "L": 0.0714, "C": 0.0714, "V": 3.38149996, "T": "2018-01-22T02:46:00", "BV": 0.24145423}, {"O": 0.07142746, "H": 0.07183719, "L": 0.07142746, "C": 0.07145999, "V": 0.07169043, "T": "2018-01-22T02:47:00", "BV": 0.00512688}, {"O": 0.07145999, "H": 0.07145999, "L": 0.07145999, "C": 0.07145999, "V": 0.03090141, "T": "2018-01-22T02:48:00", "BV": 0.00220821}, {"O": 0.07138119, "H": 0.07145999, "L": 0.07136023, "C": 0.07145999, "V": 0.94143694, "T": "2018-01-22T02:49:00", "BV": 0.06719482}, {"O": 0.07145999, "H": 0.07145999, "L": 0.07145999, "C": 0.07145999, "V": 0.48852191, "T": "2018-01-22T02:50:00", "BV": 0.03490974}, {"O": 0.07145999, "H": 0.07145999, "L": 0.07145999, "C": 0.07145999, "V": 1.16521658, "T": "2018-01-22T02:51:00", "BV": 0.08326635}, {"O": 0.07177536, "H": 0.07177536, "L": 0.07177536, "C": 0.07177536, "V": 0.58259377, "T": "2018-01-22T02:52:00", "BV": 0.04181586}, {"O": 0.07183279, "H": 0.07183279, "L": 0.07183279, "C": 0.07183279, "V": 0.073056, "T": "2018-01-22T02:54:00", "BV": 0.00524781}, {"O": 0.0714055, "H": 0.0714055, "L": 0.0714055, "C": 0.0714055, "V": 0.26625562, "T": "2018-01-22T02:55:00", "BV": 0.01901211}, {"O": 0.07186947, "H": 0.07186947, "L": 0.07186947, "C": 0.07186947, "V": 5.51288176, "T": "2018-01-22T02:59:00", "BV": 0.39620789}, {"O": 0.0714055, "H": 0.0714055, "L": 0.07130862, "C": 0.07134699, "V": 7.64492231, "T": "2018-01-22T03:01:00", "BV": 0.5455403}, {"O": 0.07176937, "H": 0.07176937, "L": 0.07176937, "C": 0.07176937, "V": 0.21810444, "T": "2018-01-22T03:03:00", "BV": 0.01565321}, {"O": 0.07208898, "H": 0.07208899, "L": 0.07208898, "C": 0.07208899, "V": 0.13961858, "T": "2018-01-22T03:05:00", "BV": 0.01006495}, {"O": 0.07130009, "H": 0.07174778, "L": 0.07130009, "C": 0.07174778, "V": 0.05671693, "T": "2018-01-22T03:07:00", "BV": 0.00405116}, {"O": 0.07131721, "H": 0.07131721, "L": 0.07131668, "C": 0.07131668, "V": 0.11997308, "T": "2018-01-22T03:08:00", "BV": 0.00855612}, {"O": 0.07139935, "H": 0.07139935, "L": 0.07139935, "C": 0.07139935, "V": 0.00833136, "T": "2018-01-22T03:09:00", "BV": 0.00059485}, {"O": 0.07140936, "H": 0.07140937, "L": 0.07140936, "C": 0.07140936, "V": 1.12295245, "T": "2018-01-22T03:10:00", "BV": 0.0801893}, {"O": 0.07143282, "H": 0.07143554, "L": 0.07143282, "C": 0.07143554, "V": 1.61157038, "T": "2018-01-22T03:11:00", "BV": 0.11512186}, {"O": 0.07194297, "H": 0.07194297, "L": 0.07194297, "C": 0.07194297, "V": 0.03284684, "T": "2018-01-22T03:12:00", "BV": 0.00236309}, {"O": 0.07142535, "H": 0.07194295, "L": 0.07142535, "C": 0.07194295, "V": 3.90611295, "T": "2018-01-22T03:14:00", "BV": 0.27927812}, {"O": 0.07137926, "H": 0.07137926, "L": 0.07136731, "C": 0.07136731, "V": 1.02236455, "T": "2018-01-22T03:15:00", "BV": 0.07297544}, {"O": 0.07136731, "H": 0.07136731, "L": 0.07136731, "C": 0.07136731, "V": 1.10186821, "T": "2018-01-22T03:16:00", "BV": 0.07863736}, {"O": 0.07176, "H": 0.07176, "L": 0.07176, "C": 0.07176, "V": 0.04120063, "T": "2018-01-22T03:17:00", "BV": 0.00295654}, {"O": 0.07176, "H": 0.07176, "L": 0.07136731, "C": 0.07136731, "V": 1.59417776, "T": "2018-01-22T03:18:00", "BV": 0.11431871}, {"O": 0.07176, "H": 0.07176, "L": 0.07176, "C": 0.07176, "V": 0.04457153, "T": "2018-01-22T03:19:00", "BV": 0.00319845}, {"O": 0.07144432, "H": 0.07144432, "L": 0.07144432, "C": 0.07144432, "V": 0.01543911, "T": "2018-01-22T03:21:00", "BV": 0.00110303}, {"O": 0.07176, "H": 0.07189909, "L": 0.07176, "C": 0.07189909, "V": 1.12198603, "T": "2018-01-22T03:22:00", "BV": 0.08066442}, {"O": 0.071716, "H": 0.071716, "L": 0.071716, "C": 0.071716, "V": 0.13933903, "T": "2018-01-22T03:25:00", "BV": 0.00999283}, {"O": 0.071716, "H": 0.071716, "L": 0.071716, "C": 0.071716, "V": 0.01537314, "T": "2018-01-22T03:26:00", "BV": 0.0011025}, {"O": 0.07177883, "H": 0.07177884, "L": 0.071716, "C": 0.071716, "V": 0.09350866, "T": "2018-01-22T03:27:00", "BV": 0.00670927}, {"O": 0.07136731, "H": 0.07169347, "L": 0.07136731, "C": 0.07136731, "V": 0.12970249, "T": "2018-01-22T03:28:00", "BV": 0.00928874}, {"O": 0.07136731, "H": 0.07136731, "L": 0.07136731, "C": 0.07136731, "V": 0.01544825, "T": "2018-01-22T03:29:00", "BV": 0.0011025}, {"O": 0.07136731, "H": 0.07138942, "L": 0.07136731, "C": 0.07138942, "V": 0.0308965, "T": "2018-01-22T03:30:00", "BV": 0.00220534}, {"O": 0.07136731, "H": 0.07136731, "L": 0.07099547, "C": 0.07099547, "V": 0.5242651, "T": "2018-01-22T03:32:00", "BV": 0.03738266}, {"O": 0.07113593, "H": 0.07113593, "L": 0.07113593, "C": 0.07113593, "V": 0.0113, "T": "2018-01-22T03:33:00", "BV": 0.00080383}, {"O": 0.07158759, "H": 0.07158759, "L": 0.07113593, "C": 0.07113593, "V": 0.1112, "T": "2018-01-22T03:34:00", "BV": 0.00791537}, {"O": 0.07157025, "H": 0.07157025, "L": 0.0715301, "C": 0.0715301, "V": 0.26899665, "T": "2018-01-22T03:35:00", "BV": 0.01924811}, {"O": 0.07148757, "H": 0.07148757, "L": 0.07148757, "C": 0.07148757, "V": 0.0287286, "T": "2018-01-22T03:36:00", "BV": 0.00205373}, {"O": 0.07113593, "H": 0.07148752, "L": 0.07113593, "C": 0.07148752, "V": 0.1249773, "T": "2018-01-22T03:37:00", "BV": 0.00893121}, {"O": 0.07148747, "H": 0.07148747, "L": 0.07148747, "C": 0.07148747, "V": 0.04914478, "T": "2018-01-22T03:38:00", "BV": 0.00351323}, {"O": 0.07113599, "H": 0.07148556, "L": 0.07113506, "C": 0.07148556, "V": 8.95689127, "T": "2018-01-22T03:39:00", "BV": 0.63715473}, {"O": 0.07148556, "H": 0.07148556, "L": 0.07148556, "C": 0.07148556, "V": 0.29496501, "T": "2018-01-22T03:40:00", "BV": 0.02108573}, {"O": 0.07147688, "H": 0.07148552, "L": 0.07147688, "C": 0.07148552, "V": 2.296397, "T": "2018-01-22T03:41:00", "BV": 0.16415849}, {"O": 0.07112914, "H": 0.07112914, "L": 0.07112914, "C": 0.07112914, "V": 0.18, "T": "2018-01-22T03:42:00", "BV": 0.01280324}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07148552, "C": 0.07148552, "V": 0.01937319, "T": "2018-01-22T03:44:00", "BV": 0.0013849}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07148552, "C": 0.07148552, "V": 5.0, "T": "2018-01-22T03:45:00", "BV": 0.3574276}, {"O": 0.07123872, "H": 0.07123872, "L": 0.07123872, "C": 0.07123872, "V": 0.0142, "T": "2018-01-22T03:46:00", "BV": 0.00101158}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07148552, "C": 0.07148552, "V": 0.12238472, "T": "2018-01-22T03:48:00", "BV": 0.00874873}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 1.59914174, "T": "2018-01-22T03:49:00", "BV": 0.11419203}, {"O": 0.0713242, "H": 0.0713242, "L": 0.07100003, "C": 0.07115215, "V": 90.97010404, "T": "2018-01-22T03:50:00", "BV": 6.46823268}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07111585, "C": 0.07111585, "V": 9.02989606, "T": "2018-01-22T03:51:00", "BV": 0.64217441}, {"O": 0.07148756, "H": 0.07148756, "L": 0.07148756, "C": 0.07148756, "V": 0.04492492, "T": "2018-01-22T03:52:00", "BV": 0.00321156}, {"O": 0.07148756, "H": 0.07148756, "L": 0.07148756, "C": 0.07148756, "V": 0.02232175, "T": "2018-01-22T03:53:00", "BV": 0.00159572}, {"O": 0.07148756, "H": 0.07148756, "L": 0.07148756, "C": 0.07148756, "V": 0.05251942, "T": "2018-01-22T03:56:00", "BV": 0.00375448}, {"O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.02242454, "T": "2018-01-22T03:59:00", "BV": 0.00160556}, {"O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711, "T": "2018-01-22T04:01:00", "BV": 0.00315552}, {"O": 0.07155363, "H": 0.07162259, "L": 0.07155363, "C": 0.07162259, "V": 1.44931754, "T": "2018-01-22T04:05:00", "BV": 0.10373464}, {"O": 0.07163083, "H": 0.07163083, "L": 0.07162209, "C": 0.07162209, "V": 0.85008904, "T": "2018-01-22T04:07:00", "BV": 0.0608912}, {"O": 0.07113186, "H": 0.07121055, "L": 0.07113186, "C": 0.07121055, "V": 1.01772357, "T": "2018-01-22T04:09:00", "BV": 0.07239316}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07137697, "C": 0.07137697, "V": 0.03836292, "T": "2018-01-22T04:11:00", "BV": 0.00273821}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07137697, "C": 0.07137697, "V": 0.15680092, "T": "2018-01-22T04:12:00", "BV": 0.01119196}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.45442088, "T": "2018-01-22T04:14:00", "BV": 0.1036899}, {"O": 0.0711346, "H": 0.0711346, "L": 0.0711346, "C": 0.0711346, "V": 0.07553316, "T": "2018-01-22T04:15:00", "BV": 0.00537302}, {"O": 0.07119474, "H": 0.07119474, "L": 0.07108484, "C": 0.07108484, "V": 13.35613792, "T": "2018-01-22T04:16:00", "BV": 0.95039843}, {"O": 0.07119386, "H": 0.07119386, "L": 0.07113819, "C": 0.07113819, "V": 42.26557912, "T": "2018-01-22T04:17:00", "BV": 3.0074477}, {"O": 0.07119328, "H": 0.07119328, "L": 0.07100002, "C": 0.07111709, "V": 0.11003113, "T": "2018-01-22T04:18:00", "BV": 0.00782398}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07106062, "C": 0.07106062, "V": 0.4388516, "T": "2018-01-22T04:19:00", "BV": 0.03128167}, {"O": 0.07114435, "H": 0.07137697, "L": 0.07109335, "C": 0.07110184, "V": 0.57973175, "T": "2018-01-22T04:20:00", "BV": 0.04127423}, {"O": 0.07110184, "H": 0.07110184, "L": 0.07110184, "C": 0.07110184, "V": 0.35099718, "T": "2018-01-22T04:22:00", "BV": 0.02495651}, {"O": 0.07167724, "H": 0.07167724, "L": 0.07167724, "C": 0.07167724, "V": 0.05084766, "T": "2018-01-22T04:23:00", "BV": 0.00364461}, {"O": 0.07165961, "H": 0.07165961, "L": 0.0716596, "C": 0.0716596, "V": 0.4996779, "T": "2018-01-22T04:24:00", "BV": 0.03580671}, {"O": 0.07165787, "H": 0.07165787, "L": 0.07165787, "C": 0.07165787, "V": 0.091448, "T": "2018-01-22T04:25:00", "BV": 0.00655296}, {"O": 0.07164136, "H": 0.07164136, "L": 0.07164136, "C": 0.07164136, "V": 0.02420154, "T": "2018-01-22T04:26:00", "BV": 0.00173383}, {"O": 0.07164136, "H": 0.07164136, "L": 0.07164136, "C": 0.07164136, "V": 0.01581689, "T": "2018-01-22T04:28:00", "BV": 0.00113314}, {"O": 0.07139079, "H": 0.07164136, "L": 0.07139079, "C": 0.07164136, "V": 1.09132162, "T": "2018-01-22T04:29:00", "BV": 0.07817989}, {"O": 0.07126105, "H": 0.07126105, "L": 0.07126105, "C": 0.07126105, "V": 0.5, "T": "2018-01-22T04:30:00", "BV": 0.03563052}, {"O": 0.07165959, "H": 0.07165959, "L": 0.07165959, "C": 0.07165959, "V": 0.08694681, "T": "2018-01-22T04:31:00", "BV": 0.00623057}, {"O": 0.07165959, "H": 0.0716596, "L": 0.07165959, "C": 0.0716596, "V": 1.1587103, "T": "2018-01-22T04:32:00", "BV": 0.08303269}, {"O": 0.07165959, "H": 0.07165959, "L": 0.07165959, "C": 0.07165959, "V": 0.08323279, "T": "2018-01-22T04:33:00", "BV": 0.0059644}, {"O": 0.07165959, "H": 0.07165959, "L": 0.07165959, "C": 0.07165959, "V": 0.10558683, "T": "2018-01-22T04:34:00", "BV": 0.0075663}, {"O": 0.07165958, "H": 0.07190758, "L": 0.07130241, "C": 0.07130241, "V": 2.46084285, "T": "2018-01-22T04:35:00", "BV": 0.17571982}, {"O": 0.07180493, "H": 0.07180493, "L": 0.07180493, "C": 0.07180493, "V": 0.19287612, "T": "2018-01-22T04:36:00", "BV": 0.01384944}, {"O": 0.07124398, "H": 0.07156421, "L": 0.07116481, "C": 0.0713, "V": 9.53778167, "T": "2018-01-22T04:37:00", "BV": 0.679406}, {"O": 0.07117893, "H": 0.07165354, "L": 0.07115465, "C": 0.07165354, "V": 11.51736964, "T": "2018-01-22T04:38:00", "BV": 0.82038095}, {"O": 0.07164993, "H": 0.07164993, "L": 0.07124426, "C": 0.07124426, "V": 5.75452334, "T": "2018-01-22T04:39:00", "BV": 0.41061179}, {"O": 0.07124426, "H": 0.0714, "L": 0.07124426, "C": 0.07124426, "V": 10.72875726, "T": "2018-01-22T04:40:00", "BV": 0.76498527}, {"O": 0.07124425, "H": 0.07139999, "L": 0.07112805, "C": 0.07112811, "V": 15.55036809, "T": "2018-01-22T04:41:00", "BV": 1.10626098}, {"O": 0.0714, "H": 0.0714, "L": 0.07111076, "C": 0.0714, "V": 20.52362642, "T": "2018-01-22T04:42:00", "BV": 1.46001517}, {"O": 0.0714, "H": 0.0714, "L": 0.0714, "C": 0.0714, "V": 0.03098921, "T": "2018-01-22T04:43:00", "BV": 0.00221262}, {"O": 0.0714, "H": 0.0714, "L": 0.07113411, "C": 0.07113411, "V": 0.57955002, "T": "2018-01-22T04:44:00", "BV": 0.04125558}, {"O": 0.07113412, "H": 0.07169521, "L": 0.07113412, "C": 0.07140001, "V": 1.23319255, "T": "2018-01-22T04:45:00", "BV": 0.0880632}, {"O": 0.0714, "H": 0.0714, "L": 0.07100013, "C": 0.07100013, "V": 44.10069111, "T": "2018-01-22T04:46:00", "BV": 3.13215959}, {"O": 0.07163903, "H": 0.07163903, "L": 0.07163902, "C": 0.07163902, "V": 0.08197223, "T": "2018-01-22T04:47:00", "BV": 0.0058724}, {"O": 0.07163894, "H": 0.07163894, "L": 0.07163894, "C": 0.07163894, "V": 1.00400299, "T": "2018-01-22T04:48:00", "BV": 0.07192569}, {"O": 0.07161962, "H": 0.07161962, "L": 0.07161962, "C": 0.07161962, "V": 0.3, "T": "2018-01-22T04:49:00", "BV": 0.02148588}, {"O": 0.07100077, "H": 0.07100077, "L": 0.07100077, "C": 0.07100077, "V": 0.00903072, "T": "2018-01-22T04:50:00", "BV": 0.00064118}, {"O": 0.07100157, "H": 0.07160121, "L": 0.07100149, "C": 0.07160121, "V": 0.72166498, "T": "2018-01-22T04:52:00", "BV": 0.05125794}, {"O": 0.07159283, "H": 0.07159283, "L": 0.07159283, "C": 0.07159283, "V": 0.05670104, "T": "2018-01-22T04:53:00", "BV": 0.00405938}, {"O": 0.07100261, "H": 0.07100262, "L": 0.07100261, "C": 0.07100262, "V": 1.56036088, "T": "2018-01-22T04:54:00", "BV": 0.11078968}, {"O": 0.071003, "H": 0.071003, "L": 0.071003, "C": 0.071003, "V": 0.18, "T": "2018-01-22T04:55:00", "BV": 0.01278053}, {"O": 0.07159283, "H": 0.07159283, "L": 0.07159283, "C": 0.07159283, "V": 0.13462549, "T": "2018-01-22T04:57:00", "BV": 0.00963821}, {"O": 0.0713171, "H": 0.0713171, "L": 0.0710031, "C": 0.0710031, "V": 1.4563139, "T": "2018-01-22T04:59:00", "BV": 0.1038444}, {"O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07113141, "V": 0.0981429, "T": "2018-01-22T05:00:00", "BV": 0.00699142}, {"O": 0.07121123, "H": 0.07121123, "L": 0.0711351, "C": 0.0711351, "V": 0.22414309, "T": "2018-01-22T05:01:00", "BV": 0.01595728}, {"O": 0.07121123, "H": 0.07121123, "L": 0.07121123, "C": 0.07121123, "V": 0.06734378, "T": "2018-01-22T05:02:00", "BV": 0.00479563}, {"O": 0.07121123, "H": 0.07121123, "L": 0.07121123, "C": 0.07121123, "V": 0.1395, "T": "2018-01-22T05:04:00", "BV": 0.00993396}, {"O": 0.07112351, "H": 0.07121123, "L": 0.07112351, "C": 0.07121123, "V": 0.76032656, "T": "2018-01-22T05:05:00", "BV": 0.05408323}, {"O": 0.07110643, "H": 0.07145495, "L": 0.07110643, "C": 0.07121123, "V": 1.38747999, "T": "2018-01-22T05:08:00", "BV": 0.09879344}, {"O": 0.07120344, "H": 0.07120344, "L": 0.07120344, "C": 0.07120344, "V": 0.02271155, "T": "2018-01-22T05:09:00", "BV": 0.00161714}, {"O": 0.07117139, "H": 0.07120344, "L": 0.07107532, "C": 0.0712, "V": 27.32462842, "T": "2018-01-22T05:10:00", "BV": 1.94283331}, {"O": 0.0712, "H": 0.0712, "L": 0.071023, "C": 0.071023, "V": 0.50026966, "T": "2018-01-22T05:11:00", "BV": 0.03554554}, {"O": 0.0712, "H": 0.0712, "L": 0.07100335, "C": 0.07100335, "V": 1.11483301, "T": "2018-01-22T05:12:00", "BV": 0.07935777}, {"O": 0.07102301, "H": 0.0712, "L": 0.07102301, "C": 0.07102301, "V": 2.04203215, "T": "2018-01-22T05:13:00", "BV": 0.14511477}, {"O": 0.07101, "H": 0.07101, "L": 0.0710009, "C": 0.0710009, "V": 0.58138754, "T": "2018-01-22T05:14:00", "BV": 0.0412822}, {"O": 0.07101, "H": 0.07115801, "L": 0.0710009, "C": 0.0710009, "V": 0.41275167, "T": "2018-01-22T05:15:00", "BV": 0.02933087}, {"O": 0.0710009, "H": 0.071009, "L": 0.07091764, "C": 0.07091764, "V": 7.8642391, "T": "2018-01-22T05:16:00", "BV": 0.55837091}, {"O": 0.07091764, "H": 0.07091764, "L": 0.07091764, "C": 0.07091764, "V": 1.79999481, "T": "2018-01-22T05:17:00", "BV": 0.12765138}, {"O": 0.0708, "H": 0.071, "L": 0.0706102, "C": 0.071, "V": 47.9511, "T": "2018-01-22T05:18:00", "BV": 3.39051362}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.07763268, "T": "2018-01-22T05:19:00", "BV": 0.00551191}, {"O": 0.0708, "H": 0.07098, "L": 0.0708, "C": 0.07098, "V": 1.16369014, "T": "2018-01-22T05:20:00", "BV": 0.08243994}, {"O": 0.07098, "H": 0.07098, "L": 0.07098, "C": 0.07098, "V": 0.10785644, "T": "2018-01-22T05:21:00", "BV": 0.00765564}, {"O": 0.0707559, "H": 0.07097999, "L": 0.07041959, "C": 0.07042045, "V": 129.09757695, "T": "2018-01-22T05:22:00", "BV": 9.09143464}, {"O": 0.07043096, "H": 0.07097997, "L": 0.07042014, "C": 0.07055058, "V": 33.30151926, "T": "2018-01-22T05:23:00", "BV": 2.34579891}, {"O": 0.07097996, "H": 0.07097996, "L": 0.07097996, "C": 0.07097996, "V": 0.08179396, "T": "2018-01-22T05:24:00", "BV": 0.00580572}, {"O": 0.07097996, "H": 0.07097996, "L": 0.07055059, "C": 0.07055059, "V": 0.44341083, "T": "2018-01-22T05:25:00", "BV": 0.03134337}, {"O": 0.07061424, "H": 0.07097996, "L": 0.07055058, "C": 0.07097996, "V": 3.26501422, "T": "2018-01-22T05:26:00", "BV": 0.2304949}, {"O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07058901, "V": 1.59217948, "T": "2018-01-22T05:27:00", "BV": 0.11230386}, {"O": 0.07098, "H": 0.07098, "L": 0.07098, "C": 0.07098, "V": 0.179301, "T": "2018-01-22T05:28:00", "BV": 0.01272678}, {"O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07097997, "V": 0.48917717, "T": "2018-01-22T05:30:00", "BV": 0.03466509}, {"O": 0.07097996, "H": 0.07097996, "L": 0.07097996, "C": 0.07097996, "V": 0.5, "T": "2018-01-22T05:31:00", "BV": 0.03548998}, {"O": 0.0708641, "H": 0.0708641, "L": 0.07053042, "C": 0.07053042, "V": 1.42665032, "T": "2018-01-22T05:33:00", "BV": 0.10062694}, {"O": 0.07043627, "H": 0.07043628, "L": 0.07043627, "C": 0.07043628, "V": 0.08562864, "T": "2018-01-22T05:34:00", "BV": 0.00603136}, {"O": 0.07115798, "H": 0.07115798, "L": 0.07104226, "C": 0.07104226, "V": 0.2815224, "T": "2018-01-22T05:35:00", "BV": 0.02001627}, {"O": 0.07103801, "H": 0.07103801, "L": 0.07043653, "C": 0.07043655, "V": 0.41557682, "T": "2018-01-22T05:38:00", "BV": 0.02928064}, {"O": 0.070844, "H": 0.070844, "L": 0.07043656, "C": 0.07043656, "V": 0.05124438, "T": "2018-01-22T05:39:00", "BV": 0.00361584}, {"O": 0.070844, "H": 0.070844, "L": 0.0704366, "C": 0.0704366, "V": 0.05621931, "T": "2018-01-22T05:40:00", "BV": 0.00397263}, {"O": 0.070844, "H": 0.070844, "L": 0.070561, "C": 0.070844, "V": 6.87487069, "T": "2018-01-22T05:41:00", "BV": 0.48661189}, {"O": 0.070844, "H": 0.070844, "L": 0.070844, "C": 0.070844, "V": 0.4363525, "T": "2018-01-22T05:42:00", "BV": 0.03091295}, {"O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07043676, "V": 0.3861223, "T": "2018-01-22T05:43:00", "BV": 0.02720348}, {"O": 0.07084399, "H": 0.070844, "L": 0.07084398, "C": 0.07084398, "V": 0.10518856, "T": "2018-01-22T05:44:00", "BV": 0.00745195}, {"O": 0.07084396, "H": 0.07084399, "L": 0.07043678, "C": 0.07084399, "V": 0.17946871, "T": "2018-01-22T05:45:00", "BV": 0.01271076}, {"O": 0.07084399, "H": 0.07084399, "L": 0.07043689, "C": 0.07043689, "V": 0.05124447, "T": "2018-01-22T05:46:00", "BV": 0.00362223}, {"O": 0.07070017, "H": 0.07084399, "L": 0.07061593, "C": 0.07068655, "V": 0.32023855, "T": "2018-01-22T05:47:00", "BV": 0.02263537}, {"O": 0.070844, "H": 0.070844, "L": 0.07071345, "C": 0.07071345, "V": 3.30764577, "T": "2018-01-22T05:48:00", "BV": 0.23389706}, {"O": 0.07071345, "H": 0.07071345, "L": 0.07043628, "C": 0.07071344, "V": 7.5882, "T": "2018-01-22T05:49:00", "BV": 0.53647376}, {"O": 0.07050744, "H": 0.07056487, "L": 0.07043628, "C": 0.07056487, "V": 0.1152, "T": "2018-01-22T05:50:00", "BV": 0.00812575}, {"O": 0.07071345, "H": 0.07084398, "L": 0.07071345, "C": 0.07084398, "V": 2.08966622, "T": "2018-01-22T05:51:00", "BV": 0.1478042}, {"O": 0.07056297, "H": 0.07056297, "L": 0.07056296, "C": 0.07056296, "V": 75.89533217, "T": "2018-01-22T05:52:00", "BV": 5.35539981}, {"O": 0.07080395, "H": 0.07080395, "L": 0.07080394, "C": 0.07080394, "V": 0.08828648, "T": "2018-01-22T05:53:00", "BV": 0.006251}, {"O": 0.0708009, "H": 0.0708009, "L": 0.0708009, "C": 0.0708009, "V": 0.01412411, "T": "2018-01-22T05:55:00", "BV": 0.00099999}, {"O": 0.07078697, "H": 0.07078697, "L": 0.07078697, "C": 0.07078697, "V": 30.4460324, "T": "2018-01-22T05:58:00", "BV": 2.15518237}, {"O": 0.0705366, "H": 0.0705366, "L": 0.0705366, "C": 0.0705366, "V": 0.61550649, "T": "2018-01-22T06:01:00", "BV": 0.04341573}, {"O": 0.07053661, "H": 0.07053661, "L": 0.07053657, "C": 0.07053661, "V": 7.79201285, "T": "2018-01-22T06:02:00", "BV": 0.54962202}, {"O": 0.07053661, "H": 0.07053661, "L": 0.07053661, "C": 0.07053661, "V": 0.03128278, "T": "2018-01-22T06:03:00", "BV": 0.00220657}, {"O": 0.07053661, "H": 0.07086873, "L": 0.07053661, "C": 0.07086873, "V": 0.98022806, "T": "2018-01-22T06:04:00", "BV": 0.06921044}, {"O": 0.07053661, "H": 0.07053661, "L": 0.07053661, "C": 0.07053661, "V": 0.86194939, "T": "2018-01-22T06:05:00", "BV": 0.06079898}, {"O": 0.07060715, "H": 0.07060715, "L": 0.07043628, "C": 0.07043628, "V": 0.16958968, "T": "2018-01-22T06:06:00", "BV": 0.01194792}, {"O": 0.07087921, "H": 0.07087921, "L": 0.07087921, "C": 0.07087921, "V": 0.01987874, "T": "2018-01-22T06:07:00", "BV": 0.00140898}, {"O": 0.07043628, "H": 0.07084298, "L": 0.07043628, "C": 0.07084298, "V": 0.26976481, "T": "2018-01-22T06:10:00", "BV": 0.01905863}, {"O": 0.0708972, "H": 0.0708972, "L": 0.0708972, "C": 0.0708972, "V": 0.01584342, "T": "2018-01-22T06:11:00", "BV": 0.00112325}, {"O": 0.07043629, "H": 0.07089043, "L": 0.07043629, "C": 0.07089043, "V": 0.1543824, "T": "2018-01-22T06:12:00", "BV": 0.01092152}, {"O": 0.07085411, "H": 0.07085411, "L": 0.07085411, "C": 0.07085411, "V": 0.34810797, "T": "2018-01-22T06:14:00", "BV": 0.02466488}, {"O": 0.0708002, "H": 0.0708002, "L": 0.0708002, "C": 0.0708002, "V": 0.02182066, "T": "2018-01-22T06:15:00", "BV": 0.0015449}, {"O": 0.07071046, "H": 0.07071046, "L": 0.07066334, "C": 0.07066334, "V": 1.05218001, "T": "2018-01-22T06:16:00", "BV": 0.07439887}, {"O": 0.07043628, "H": 0.07043628, "L": 0.07043628, "C": 0.07043628, "V": 0.09708143, "T": "2018-01-22T06:17:00", "BV": 0.00683805}, {"O": 0.07068904, "H": 0.07068904, "L": 0.07068904, "C": 0.07068904, "V": 0.02384192, "T": "2018-01-22T06:19:00", "BV": 0.00168536}, {"O": 0.07074186, "H": 0.07074186, "L": 0.07073438, "C": 0.07073439, "V": 1.14195681, "T": "2018-01-22T06:20:00", "BV": 0.08077572}, {"O": 0.07043628, "H": 0.07043628, "L": 0.07043628, "C": 0.07043628, "V": 0.15366894, "T": "2018-01-22T06:21:00", "BV": 0.01082386}, {"O": 0.07075382, "H": 0.07075382, "L": 0.07075382, "C": 0.07075382, "V": 0.15922642, "T": "2018-01-22T06:23:00", "BV": 0.01126587}, {"O": 0.07075382, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 2.38079193, "T": "2018-01-22T06:24:00", "BV": 0.16796848}, {"O": 0.07042014, "H": 0.07043628, "L": 0.07042014, "C": 0.07043628, "V": 3.04908329, "T": "2018-01-22T06:25:00", "BV": 0.21474904}, {"O": 0.07042013, "H": 0.07042013, "L": 0.07042013, "C": 0.07042013, "V": 0.76261763, "T": "2018-01-22T06:26:00", "BV": 0.05370361}, {"O": 0.07041958, "H": 0.07042014, "L": 0.07041958, "C": 0.07042014, "V": 0.5004666, "T": "2018-01-22T06:27:00", "BV": 0.0352427}, {"O": 0.07072494, "H": 0.07072494, "L": 0.07072494, "C": 0.07072494, "V": 0.051153, "T": "2018-01-22T06:28:00", "BV": 0.00361779}, {"O": 0.07072494, "H": 0.07072494, "L": 0.07072494, "C": 0.07072494, "V": 0.05489584, "T": "2018-01-22T06:29:00", "BV": 0.0038825}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07070912, "C": 0.07070912, "V": 0.14142451, "T": "2018-01-22T06:30:00", "BV": 0.01}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07070912, "C": 0.07070912, "V": 0.02585635, "T": "2018-01-22T06:31:00", "BV": 0.00182827}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07070912, "C": 0.07070912, "V": 2.3902, "T": "2018-01-22T06:32:00", "BV": 0.16900892}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07041958, "V": 0.06292818, "T": "2018-01-22T06:33:00", "BV": 0.00443511}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07070912, "C": 0.07070912, "V": 0.05574614, "T": "2018-01-22T06:34:00", "BV": 0.00394176}, {"O": 0.07070912, "H": 0.07080018, "L": 0.07070912, "C": 0.07070912, "V": 0.75187999, "T": "2018-01-22T06:35:00", "BV": 0.0531871}, {"O": 0.07070913, "H": 0.07070913, "L": 0.07070913, "C": 0.07070913, "V": 0.10193172, "T": "2018-01-22T06:36:00", "BV": 0.0072075}, {"O": 0.07041958, "H": 0.0704196, "L": 0.07041958, "C": 0.0704196, "V": 0.05906734, "T": "2018-01-22T06:37:00", "BV": 0.00415948}, {"O": 0.0704196, "H": 0.0704196, "L": 0.0704196, "C": 0.0704196, "V": 0.11692138, "T": "2018-01-22T06:38:00", "BV": 0.00823354}, {"O": 0.0704196, "H": 0.0704196, "L": 0.0704196, "C": 0.0704196, "V": 0.1, "T": "2018-01-22T06:39:00", "BV": 0.00704196}, {"O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.07075772, "V": 0.84771504, "T": "2018-01-22T06:40:00", "BV": 0.05999698}, {"O": 0.0707785, "H": 0.0707785, "L": 0.0707785, "C": 0.0707785, "V": 0.01563021, "T": "2018-01-22T06:41:00", "BV": 0.00110628}, {"O": 0.0707785, "H": 0.0707785, "L": 0.0707785, "C": 0.0707785, "V": 0.03628179, "T": "2018-01-22T06:42:00", "BV": 0.00256797}, {"O": 0.070775, "H": 0.070775, "L": 0.0707749, "C": 0.0707749, "V": 1.03207734, "T": "2018-01-22T06:45:00", "BV": 0.0730452}, {"O": 0.0707749, "H": 0.0707749, "L": 0.0707749, "C": 0.0707749, "V": 0.01560067, "T": "2018-01-22T06:46:00", "BV": 0.00110413}, {"O": 0.0707749, "H": 0.0707749, "L": 0.0707749, "C": 0.0707749, "V": 0.04497969, "T": "2018-01-22T06:47:00", "BV": 0.00318343}, {"O": 0.0704196, "H": 0.0704196, "L": 0.07041958, "C": 0.07041958, "V": 0.09438297, "T": "2018-01-22T06:48:00", "BV": 0.0066464}, {"O": 0.0707749, "H": 0.07093301, "L": 0.07041958, "C": 0.07041958, "V": 2.16082895, "T": "2018-01-22T06:50:00", "BV": 0.15293406}, {"O": 0.07081886, "H": 0.07109909, "L": 0.07037124, "C": 0.0709144, "V": 90.57451209, "T": "2018-01-22T06:51:00", "BV": 6.42720181}, {"O": 0.07037123, "H": 0.07037123, "L": 0.07030209, "C": 0.07030209, "V": 26.5691091, "T": "2018-01-22T06:52:00", "BV": 1.86922933}, {"O": 0.07037122, "H": 0.07037123, "L": 0.07037122, "C": 0.07037123, "V": 4.21921253, "T": "2018-01-22T06:53:00", "BV": 0.29691109}, {"O": 0.07037122, "H": 0.0707025, "L": 0.07037122, "C": 0.07037122, "V": 2.43419949, "T": "2018-01-22T06:55:00", "BV": 0.17139125}, {"O": 0.07074521, "H": 0.07074521, "L": 0.07074521, "C": 0.07074521, "V": 0.01880679, "T": "2018-01-22T06:56:00", "BV": 0.00133049}, {"O": 0.0707452, "H": 0.0707452, "L": 0.0707452, "C": 0.0707452, "V": 0.02954308, "T": "2018-01-22T06:57:00", "BV": 0.00209003}, {"O": 0.07043645, "H": 0.07043645, "L": 0.07043645, "C": 0.07043645, "V": 0.01561691, "T": "2018-01-22T06:58:00", "BV": 0.00109999}, {"O": 0.07025103, "H": 0.0707388, "L": 0.07025103, "C": 0.0707388, "V": 0.43194744, "T": "2018-01-22T07:00:00", "BV": 0.03035292}, {"O": 0.0707388, "H": 0.07073881, "L": 0.0707388, "C": 0.07073881, "V": 0.44068772, "T": "2018-01-22T07:02:00", "BV": 0.03117371}, {"O": 0.07073879, "H": 0.07073881, "L": 0.07073879, "C": 0.0707388, "V": 3.58462627, "T": "2018-01-22T07:03:00", "BV": 0.25357216}, {"O": 0.0707388, "H": 0.07073881, "L": 0.0707388, "C": 0.07073881, "V": 1.34575149, "T": "2018-01-22T07:05:00", "BV": 0.09519685}, {"O": 0.07075427, "H": 0.07075904, "L": 0.07075427, "C": 0.07075904, "V": 1.96936356, "T": "2018-01-22T07:08:00", "BV": 0.13934219}, {"O": 0.07078071, "H": 0.07078071, "L": 0.07030019, "C": 0.07030019, "V": 0.58149172, "T": "2018-01-22T07:10:00", "BV": 0.0410905}, {"O": 0.07030018, "H": 0.07030018, "L": 0.0701, "C": 0.0701, "V": 15.15110078, "T": "2018-01-22T07:11:00", "BV": 1.06337077}, {"O": 0.07025003, "H": 0.07076803, "L": 0.07025003, "C": 0.07076803, "V": 1.18309783, "T": "2018-01-22T07:12:00", "BV": 0.08371326}, {"O": 0.07066444, "H": 0.07066444, "L": 0.07066444, "C": 0.07066444, "V": 0.17240079, "T": "2018-01-22T07:13:00", "BV": 0.0121826}, {"O": 0.07010028, "H": 0.0705, "L": 0.07010028, "C": 0.0705, "V": 0.15706692, "T": "2018-01-22T07:14:00", "BV": 0.0110148}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 1.16313784, "T": "2018-01-22T07:15:00", "BV": 0.08199921}, {"O": 0.07039, "H": 0.07039, "L": 0.07038, "C": 0.07038, "V": 0.83673336, "T": "2018-01-22T07:16:00", "BV": 0.05889135}, {"O": 0.07038, "H": 0.07038, "L": 0.07038, "C": 0.07038, "V": 0.51, "T": "2018-01-22T07:17:00", "BV": 0.0358938}, {"O": 0.07038, "H": 0.07039, "L": 0.07038, "C": 0.07039, "V": 1.44145424, "T": "2018-01-22T07:18:00", "BV": 0.10146177}, {"O": 0.07039, "H": 0.07039, "L": 0.07039, "C": 0.07039, "V": 0.05997538, "T": "2018-01-22T07:19:00", "BV": 0.00422166}, {"O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.64405629, "T": "2018-01-22T07:20:00", "BV": 0.11557148}, {"O": 0.07010237, "H": 0.0705, "L": 0.07010237, "C": 0.0705, "V": 0.08032813, "T": "2018-01-22T07:21:00", "BV": 0.00564286}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.01029693, "T": "2018-01-22T07:23:00", "BV": 0.00072593}, {"O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 3.03318011, "T": "2018-01-22T07:25:00", "BV": 0.21382601}, {"O": 0.07049566, "H": 0.0705, "L": 0.07049566, "C": 0.0705, "V": 0.44517229, "T": "2018-01-22T07:27:00", "BV": 0.03138334}, {"O": 0.0705, "H": 0.0705, "L": 0.07021802, "C": 0.0705, "V": 0.51170881, "T": "2018-01-22T07:28:00", "BV": 0.03606942}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.35764021, "T": "2018-01-22T07:29:00", "BV": 0.02521361}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.43811619, "T": "2018-01-22T07:30:00", "BV": 0.03088716}, {"O": 0.07028457, "H": 0.0705, "L": 0.07028457, "C": 0.0705, "V": 7.16388534, "T": "2018-01-22T07:31:00", "BV": 0.50359329}, {"O": 0.07028505, "H": 0.0705, "L": 0.07028505, "C": 0.0705, "V": 2.92320693, "T": "2018-01-22T07:32:00", "BV": 0.20550273}, {"O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.07015091, "V": 0.52113333, "T": "2018-01-22T07:33:00", "BV": 0.0365728}, {"O": 0.07015093, "H": 0.0705, "L": 0.07015093, "C": 0.0705, "V": 3.05696407, "T": "2018-01-22T07:34:00", "BV": 0.21460842}, {"O": 0.07049999, "H": 0.0705, "L": 0.07019633, "C": 0.07019633, "V": 1.706013, "T": "2018-01-22T07:35:00", "BV": 0.12012195}, {"O": 0.07019635, "H": 0.0705, "L": 0.07015151, "C": 0.0705, "V": 11.95108821, "T": "2018-01-22T07:36:00", "BV": 0.83843762}, {"O": 0.0705, "H": 0.07065952, "L": 0.0705, "C": 0.07065952, "V": 3.56594657, "T": "2018-01-22T07:37:00", "BV": 0.2514038}, {"O": 0.07065953, "H": 0.07066207, "L": 0.07024265, "C": 0.07024265, "V": 5.12566198, "T": "2018-01-22T07:39:00", "BV": 0.36062877}, {"O": 0.07020151, "H": 0.07067602, "L": 0.07020151, "C": 0.07067601, "V": 1.86138915, "T": "2018-01-22T07:40:00", "BV": 0.13136771}, {"O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.0702015, "V": 7.07089801, "T": "2018-01-22T07:41:00", "BV": 0.49712868}, {"O": 0.07024264, "H": 0.07060252, "L": 0.07024264, "C": 0.07060252, "V": 2.25973178, "T": "2018-01-22T07:42:00", "BV": 0.15873548}, {"O": 0.07066636, "H": 0.07066636, "L": 0.07066636, "C": 0.07066636, "V": 0.09976282, "T": "2018-01-22T07:44:00", "BV": 0.00704987}, {"O": 0.07066637, "H": 0.07074483, "L": 0.07030629, "C": 0.07074483, "V": 6.48408905, "T": "2018-01-22T07:45:00", "BV": 0.45828777}, {"O": 0.07066637, "H": 0.07066637, "L": 0.07066637, "C": 0.07066637, "V": 0.05710123, "T": "2018-01-22T07:46:00", "BV": 0.00403512}, {"O": 0.07066637, "H": 0.07066637, "L": 0.07066637, "C": 0.07066637, "V": 0.44302726, "T": "2018-01-22T07:47:00", "BV": 0.03130711}, {"O": 0.07015022, "H": 0.07015022, "L": 0.07015022, "C": 0.07015022, "V": 7.1454, "T": "2018-01-22T07:48:00", "BV": 0.50125138}, {"O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07067273, "V": 0.29961931, "T": "2018-01-22T07:50:00", "BV": 0.02115347}, {"O": 0.07055689, "H": 0.07055689, "L": 0.07055689, "C": 0.07055689, "V": 1.2694, "T": "2018-01-22T07:51:00", "BV": 0.08956491}, {"O": 0.07055689, "H": 0.0705569, "L": 0.07055689, "C": 0.07055689, "V": 0.63698155, "T": "2018-01-22T07:54:00", "BV": 0.04494342}, {"O": 0.07023403, "H": 0.07055689, "L": 0.07023403, "C": 0.07055689, "V": 0.43030333, "T": "2018-01-22T07:55:00", "BV": 0.03031343}, {"O": 0.07053472, "H": 0.07053472, "L": 0.07053472, "C": 0.07053472, "V": 0.05608539, "T": "2018-01-22T07:56:00", "BV": 0.00395596}, {"O": 0.07015061, "H": 0.07052006, "L": 0.07015061, "C": 0.07052006, "V": 0.1631139, "T": "2018-01-22T07:57:00", "BV": 0.01148443}, {"O": 0.07052682, "H": 0.07052682, "L": 0.07052682, "C": 0.07052682, "V": 0.07114395, "T": "2018-01-22T07:58:00", "BV": 0.00501755}, {"O": 0.07052682, "H": 0.07052682, "L": 0.07052682, "C": 0.07052682, "V": 0.04445338, "T": "2018-01-22T07:59:00", "BV": 0.00313515}, {"O": 0.0705268, "H": 0.07052683, "L": 0.0705268, "C": 0.07052683, "V": 0.44100257, "T": "2018-01-22T08:00:00", "BV": 0.03110249}, {"O": 0.07052682, "H": 0.07078, "L": 0.07052682, "C": 0.07078, "V": 9.96913777, "T": "2018-01-22T08:01:00", "BV": 0.70542504}, {"O": 0.0709334, "H": 0.0709334, "L": 0.07015125, "C": 0.07015125, "V": 2.38566014, "T": "2018-01-22T08:02:00", "BV": 0.16848485}, {"O": 0.07059716, "H": 0.07059716, "L": 0.07016001, "C": 0.07016001, "V": 0.12185712, "T": "2018-01-22T08:04:00", "BV": 0.00855908}, {"O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07016001, "V": 0.32287832, "T": "2018-01-22T08:05:00", "BV": 0.02273235}, {"O": 0.07057716, "H": 0.07057716, "L": 0.07057715, "C": 0.07057715, "V": 0.1448245, "T": "2018-01-22T08:06:00", "BV": 0.0102213}, {"O": 0.07056997, "H": 0.07056997, "L": 0.07016001, "C": 0.07016001, "V": 0.94136592, "T": "2018-01-22T08:08:00", "BV": 0.06624879}, {"O": 0.07055944, "H": 0.07055944, "L": 0.07055944, "C": 0.07055944, "V": 0.06716108, "T": "2018-01-22T08:09:00", "BV": 0.00473884}, {"O": 0.07055944, "H": 0.07057714, "L": 0.07055944, "C": 0.07057714, "V": 0.28344912, "T": "2018-01-22T08:10:00", "BV": 0.02000425}, {"O": 0.0702772, "H": 0.0702772, "L": 0.07020007, "C": 0.07020007, "V": 0.26702346, "T": "2018-01-22T08:11:00", "BV": 0.01874724}, {"O": 0.07057713, "H": 0.07057713, "L": 0.07027719, "C": 0.0702772, "V": 0.29542193, "T": "2018-01-22T08:12:00", "BV": 0.02077469}, {"O": 0.07027719, "H": 0.07057714, "L": 0.07027719, "C": 0.07057714, "V": 0.43012355, "T": "2018-01-22T08:13:00", "BV": 0.03022999}, {"O": 0.07057713, "H": 0.07057713, "L": 0.07016, "C": 0.07016, "V": 3.97908045, "T": "2018-01-22T08:14:00", "BV": 0.2792845}, {"O": 0.07057712, "H": 0.07057712, "L": 0.07057712, "C": 0.07057712, "V": 0.05337592, "T": "2018-01-22T08:15:00", "BV": 0.0037671}, {"O": 0.07017972, "H": 0.07057711, "L": 0.07016, "C": 0.07057711, "V": 1.10865564, "T": "2018-01-22T08:16:00", "BV": 0.0778439}, {"O": 0.07016007, "H": 0.0703345, "L": 0.07016007, "C": 0.0703345, "V": 0.13806205, "T": "2018-01-22T08:17:00", "BV": 0.00968918}, {"O": 0.0703345, "H": 0.0703345, "L": 0.07016008, "C": 0.0703345, "V": 3.42706587, "T": "2018-01-22T08:18:00", "BV": 0.24058689}, {"O": 0.0703345, "H": 0.07067134, "L": 0.07016038, "C": 0.07016038, "V": 0.88052104, "T": "2018-01-22T08:19:00", "BV": 0.0621596}, {"O": 0.07016772, "H": 0.07016772, "L": 0.07016772, "C": 0.07016772, "V": 0.2444964, "T": "2018-01-22T08:20:00", "BV": 0.01715574}, {"O": 0.07060066, "H": 0.07060066, "L": 0.07060066, "C": 0.07060066, "V": 0.01558059, "T": "2018-01-22T08:21:00", "BV": 0.00109999}, {"O": 0.07016811, "H": 0.07016811, "L": 0.07016811, "C": 0.07016811, "V": 0.06922332, "T": "2018-01-22T08:23:00", "BV": 0.00485726}, {"O": 0.07060066, "H": 0.07060066, "L": 0.07060066, "C": 0.07060066, "V": 0.19759548, "T": "2018-01-22T08:24:00", "BV": 0.01395036}, {"O": 0.07060067, "H": 0.07060067, "L": 0.07060066, "C": 0.07060066, "V": 0.93937108, "T": "2018-01-22T08:25:00", "BV": 0.0663202}, {"O": 0.07060066, "H": 0.07060066, "L": 0.07016876, "C": 0.07016876, "V": 0.2991, "T": "2018-01-22T08:26:00", "BV": 0.02111522}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016876, "C": 0.07016876, "V": 0.08051815, "T": "2018-01-22T08:27:00", "BV": 0.00564985}, {"O": 0.0706322, "H": 0.0706322, "L": 0.0706322, "C": 0.0706322, "V": 0.01421657, "T": "2018-01-22T08:28:00", "BV": 0.00100414}, {"O": 0.07062519, "H": 0.07062519, "L": 0.07062519, "C": 0.07062519, "V": 0.0195255, "T": "2018-01-22T08:29:00", "BV": 0.00137899}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 14.00000191, "T": "2018-01-22T08:31:00", "BV": 0.98224912}, {"O": 0.07016, "H": 0.07016, "L": 0.07016, "C": 0.07016, "V": 11.00000191, "T": "2018-01-22T08:32:00", "BV": 0.77176013}, {"O": 0.07016021, "H": 0.07016022, "L": 0.07016021, "C": 0.07016022, "V": 9.12369054, "T": "2018-01-22T08:33:00", "BV": 0.64012013}, {"O": 0.07016021, "H": 0.07016021, "L": 0.07016, "C": 0.07016, "V": 7.00000191, "T": "2018-01-22T08:34:00", "BV": 0.49112082}, {"O": 0.07016, "H": 0.07060366, "L": 0.07015061, "C": 0.070346, "V": 6.64038346, "T": "2018-01-22T08:35:00", "BV": 0.46616365}, {"O": 0.07061311, "H": 0.07061311, "L": 0.07061311, "C": 0.07061311, "V": 0.03693806, "T": "2018-01-22T08:36:00", "BV": 0.00260831}, {"O": 0.07034601, "H": 0.07034601, "L": 0.07034601, "C": 0.07034601, "V": 3.3981327, "T": "2018-01-22T08:37:00", "BV": 0.23904504}, {"O": 0.07034601, "H": 0.07041636, "L": 0.07034601, "C": 0.07041636, "V": 0.23073248, "T": "2018-01-22T08:38:00", "BV": 0.01623216}, {"O": 0.07063989, "H": 0.07063989, "L": 0.07063989, "C": 0.07063989, "V": 0.106004, "T": "2018-01-22T08:39:00", "BV": 0.00748811}, {"O": 0.07063989, "H": 0.07073927, "L": 0.07063989, "C": 0.07073927, "V": 3.14156305, "T": "2018-01-22T08:40:00", "BV": 0.22213094}, {"O": 0.07021723, "H": 0.07021723, "L": 0.07021723, "C": 0.07021723, "V": 0.015, "T": "2018-01-22T08:42:00", "BV": 0.00105325}, {"O": 0.07066016, "H": 0.07066016, "L": 0.07066016, "C": 0.07066016, "V": 2.0, "T": "2018-01-22T08:43:00", "BV": 0.14132031}, {"O": 0.07074681, "H": 0.07074681, "L": 0.07074681, "C": 0.07074681, "V": 0.14131798, "T": "2018-01-22T08:45:00", "BV": 0.00999779}, {"O": 0.07079098, "H": 0.07079098, "L": 0.07079098, "C": 0.07079098, "V": 0.06141866, "T": "2018-01-22T08:46:00", "BV": 0.00434788}, {"O": 0.07031461, "H": 0.07031461, "L": 0.0702463, "C": 0.0702903, "V": 0.13076419, "T": "2018-01-22T08:49:00", "BV": 0.00918806}, {"O": 0.07029947, "H": 0.07071921, "L": 0.07029947, "C": 0.07070846, "V": 1.34160915, "T": "2018-01-22T08:50:00", "BV": 0.09486451}, {"O": 0.0702463, "H": 0.0702463, "L": 0.0702463, "C": 0.0702463, "V": 0.07128812, "T": "2018-01-22T08:51:00", "BV": 0.00500772}, {"O": 0.07066477, "H": 0.07066477, "L": 0.07066477, "C": 0.07066477, "V": 0.03, "T": "2018-01-22T08:52:00", "BV": 0.00211994}, {"O": 0.07070944, "H": 0.07070944, "L": 0.07066478, "C": 0.07066478, "V": 0.81473156, "T": "2018-01-22T08:53:00", "BV": 0.05757384}, {"O": 0.07066478, "H": 0.07066478, "L": 0.07066478, "C": 0.07066478, "V": 0.17940693, "T": "2018-01-22T08:54:00", "BV": 0.01267774}, {"O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702463, "V": 1.11359308, "T": "2018-01-22T08:55:00", "BV": 0.07823415}, {"O": 0.07066478, "H": 0.07066478, "L": 0.07025146, "C": 0.07025146, "V": 2.86465585, "T": "2018-01-22T08:56:00", "BV": 0.20239527}, {"O": 0.07066478, "H": 0.07066478, "L": 0.07065257, "C": 0.07065257, "V": 13.02852631, "T": "2018-01-22T08:57:00", "BV": 0.92065771}, {"O": 0.07065257, "H": 0.07065257, "L": 0.0702591, "C": 0.07065257, "V": 0.06443324, "T": "2018-01-22T08:58:00", "BV": 0.00453572}, {"O": 0.0702591, "H": 0.0702591, "L": 0.0702591, "C": 0.0702591, "V": 0.01378599, "T": "2018-01-22T08:59:00", "BV": 0.00096859}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 2.99546092, "T": "2018-01-22T09:00:00", "BV": 0.2116368}, {"O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 1.04826778, "T": "2018-01-22T09:01:00", "BV": 0.07406375}, {"O": 0.0706525, "H": 0.07065251, "L": 0.0706525, "C": 0.0706525, "V": 0.11399211, "T": "2018-01-22T09:02:00", "BV": 0.0080538}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 0.03120908, "T": "2018-01-22T09:03:00", "BV": 0.00220498}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 0.01560454, "T": "2018-01-22T09:04:00", "BV": 0.00110249}, {"O": 0.07065251, "H": 0.07078804, "L": 0.07065251, "C": 0.07078804, "V": 0.1415378, "T": "2018-01-22T09:05:00", "BV": 0.01000205}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 0.05522647, "T": "2018-01-22T09:07:00", "BV": 0.00390188}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0707909, "C": 0.0707909, "V": 0.04468342, "T": "2018-01-22T09:08:00", "BV": 0.00316317}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0707909, "C": 0.0707909, "V": 1.15362418, "T": "2018-01-22T09:10:00", "BV": 0.08166607}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 4.55610454, "T": "2018-01-22T09:11:00", "BV": 0.32190016}, {"O": 0.0706526, "H": 0.0706526, "L": 0.0706525, "C": 0.0706525, "V": 1.8745, "T": "2018-01-22T09:13:00", "BV": 0.13243811}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 1.06197389, "T": "2018-01-22T09:14:00", "BV": 0.07503108}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.11679346, "T": "2018-01-22T09:15:00", "BV": 0.00821058}, {"O": 0.07054607, "H": 0.07054607, "L": 0.07054607, "C": 0.07054607, "V": 3.34714939, "T": "2018-01-22T09:16:00", "BV": 0.23612822}, {"O": 0.07054607, "H": 0.07054607, "L": 0.0703, "C": 0.0703, "V": 0.08756726, "T": "2018-01-22T09:17:00", "BV": 0.00617357}, {"O": 0.07054607, "H": 0.07054607, "L": 0.0703, "C": 0.0703, "V": 0.132, "T": "2018-01-22T09:18:00", "BV": 0.00929731}, {"O": 0.0703, "H": 0.0703, "L": 0.07029999, "C": 0.07029999, "V": 0.4954501, "T": "2018-01-22T09:19:00", "BV": 0.03483013}, {"O": 0.07049, "H": 0.07049, "L": 0.07029999, "C": 0.07029999, "V": 0.47938526, "T": "2018-01-22T09:20:00", "BV": 0.03373564}, {"O": 0.07049, "H": 0.07049, "L": 0.07049, "C": 0.07049, "V": 0.24946779, "T": "2018-01-22T09:22:00", "BV": 0.01758498}, {"O": 0.0703, "H": 0.07062499, "L": 0.0703, "C": 0.07062499, "V": 0.0307914, "T": "2018-01-22T09:23:00", "BV": 0.0021683}, {"O": 0.07049001, "H": 0.07049001, "L": 0.07049001, "C": 0.07049001, "V": 0.10318695, "T": "2018-01-22T09:24:00", "BV": 0.00727364}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07029999, "C": 0.07029999, "V": 0.50450792, "T": "2018-01-22T09:26:00", "BV": 0.03546687}, {"O": 0.07049001, "H": 0.07049001, "L": 0.07029999, "C": 0.07049001, "V": 1.27592905, "T": "2018-01-22T09:27:00", "BV": 0.08993625}, {"O": 0.07049001, "H": 0.07049001, "L": 0.07049001, "C": 0.07049001, "V": 1.27021023, "T": "2018-01-22T09:28:00", "BV": 0.08953712}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 1.06910683, "T": "2018-01-22T09:29:00", "BV": 0.07522082}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07049001, "V": 2.24918938, "T": "2018-01-22T09:30:00", "BV": 0.15852003}, {"O": 0.07049001, "H": 0.07049001, "L": 0.07033421, "C": 0.07049001, "V": 0.70432641, "T": "2018-01-22T09:31:00", "BV": 0.04959988}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07045001, "C": 0.07045001, "V": 1.319254, "T": "2018-01-22T09:32:00", "BV": 0.09294145}, {"O": 0.07042176, "H": 0.07042176, "L": 0.07042176, "C": 0.07042176, "V": 1.44844804, "T": "2018-01-22T09:34:00", "BV": 0.10200226}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07029999, "C": 0.07029999, "V": 7.6954613, "T": "2018-01-22T09:35:00", "BV": 0.54099082}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07029999, "C": 0.07029999, "V": 0.15083666, "T": "2018-01-22T09:36:00", "BV": 0.01060381}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07029999, "C": 0.07029999, "V": 1.15351214, "T": "2018-01-22T09:37:00", "BV": 0.08109189}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.56447728, "T": "2018-01-22T09:38:00", "BV": 0.03968274}, {"O": 0.07049001, "H": 0.07098984, "L": 0.07049001, "C": 0.07098984, "V": 0.83, "T": "2018-01-22T09:39:00", "BV": 0.05872963}, {"O": 0.0703, "H": 0.07075862, "L": 0.07015084, "C": 0.07034205, "V": 12.5743088, "T": "2018-01-22T09:40:00", "BV": 0.8837754}, {"O": 0.07015094, "H": 0.07015098, "L": 0.07015094, "C": 0.07015098, "V": 0.7120398, "T": "2018-01-22T09:41:00", "BV": 0.04995025}, {"O": 0.07015099, "H": 0.07015099, "L": 0.07015098, "C": 0.07015098, "V": 2.57703172, "T": "2018-01-22T09:42:00", "BV": 0.18078132}, {"O": 0.07086958, "H": 0.07086958, "L": 0.07086958, "C": 0.07086958, "V": 0.01841178, "T": "2018-01-22T09:43:00", "BV": 0.00130483}, {"O": 0.07016075, "H": 0.07098997, "L": 0.07016075, "C": 0.07098997, "V": 0.4763949, "T": "2018-01-22T09:44:00", "BV": 0.03376128}, {"O": 0.07086953, "H": 0.07086953, "L": 0.07086953, "C": 0.07086953, "V": 0.14110442, "T": "2018-01-22T09:45:00", "BV": 0.01}, {"O": 0.07086951, "H": 0.07086951, "L": 0.0708695, "C": 0.0708695, "V": 0.25317793, "T": "2018-01-22T09:46:00", "BV": 0.01794259}, {"O": 0.0703381, "H": 0.0708695, "L": 0.0703381, "C": 0.0708695, "V": 0.44131753, "T": "2018-01-22T09:47:00", "BV": 0.03114438}, {"O": 0.07065304, "H": 0.07065304, "L": 0.07016178, "C": 0.07016178, "V": 31.03609604, "T": "2018-01-22T09:48:00", "BV": 2.17762379}, {"O": 0.07065304, "H": 0.07086954, "L": 0.07065304, "C": 0.07065305, "V": 2.46326428, "T": "2018-01-22T09:49:00", "BV": 0.17411916}, {"O": 0.07033415, "H": 0.07060581, "L": 0.07016379, "C": 0.07060581, "V": 1.06469962, "T": "2018-01-22T09:50:00", "BV": 0.07508237}, {"O": 0.07020007, "H": 0.07020007, "L": 0.07020007, "C": 0.07020007, "V": 0.03405285, "T": "2018-01-22T09:51:00", "BV": 0.00239051}, {"O": 0.07086121, "H": 0.07086121, "L": 0.07020007, "C": 0.07020007, "V": 0.07072882, "T": "2018-01-22T09:52:00", "BV": 0.00497555}, {"O": 0.07020007, "H": 0.07020007, "L": 0.07020007, "C": 0.07020007, "V": 0.05771497, "T": "2018-01-22T09:53:00", "BV": 0.00405159}, {"O": 0.07020024, "H": 0.07020024, "L": 0.07020024, "C": 0.07020024, "V": 0.02048989, "T": "2018-01-22T09:54:00", "BV": 0.00143839}, {"O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.0708605, "V": 0.84055465, "T": "2018-01-22T09:55:00", "BV": 0.05951768}, {"O": 0.07024718, "H": 0.07024718, "L": 0.07024718, "C": 0.07024718, "V": 0.01749425, "T": "2018-01-22T09:56:00", "BV": 0.00122892}, {"O": 0.07086033, "H": 0.07086033, "L": 0.070267, "C": 0.070267, "V": 0.18304235, "T": "2018-01-22T09:57:00", "BV": 0.01287312}, {"O": 0.07085987, "H": 0.07085987, "L": 0.07085987, "C": 0.07085987, "V": 0.10999999, "T": "2018-01-22T09:59:00", "BV": 0.00779458}, {"O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07085983, "V": 7.64112374, "T": "2018-01-22T10:00:00", "BV": 0.53672899}, {"O": 0.07026699, "H": 0.07085983, "L": 0.07026699, "C": 0.07026699, "V": 0.46356212, "T": "2018-01-22T10:01:00", "BV": 0.03275637}, {"O": 0.07026699, "H": 0.07085981, "L": 0.07026699, "C": 0.07026699, "V": 4.96924233, "T": "2018-01-22T10:02:00", "BV": 0.3505948}, {"O": 0.07085976, "H": 0.07085977, "L": 0.07026756, "C": 0.07026756, "V": 17.06318855, "T": "2018-01-22T10:04:00", "BV": 1.19906807}, {"O": 0.07084247, "H": 0.07084247, "L": 0.07026763, "C": 0.07026763, "V": 0.17558633, "T": "2018-01-22T10:05:00", "BV": 0.01241917}, {"O": 0.07084245, "H": 0.07084251, "L": 0.07048829, "C": 0.07048829, "V": 2.6507767, "T": "2018-01-22T10:06:00", "BV": 0.1877649}, {"O": 0.07084246, "H": 0.07084248, "L": 0.07084246, "C": 0.07084246, "V": 6.8386002, "T": "2018-01-22T10:07:00", "BV": 0.48446322}, {"O": 0.07084246, "H": 0.07084249, "L": 0.07084246, "C": 0.07084249, "V": 0.46123847, "T": "2018-01-22T10:08:00", "BV": 0.03267525}, {"O": 0.07084249, "H": 0.07116771, "L": 0.07030929, "C": 0.07102086, "V": 14.0955084, "T": "2018-01-22T10:09:00", "BV": 0.99838289}, {"O": 0.07031079, "H": 0.07102085, "L": 0.07031079, "C": 0.07102085, "V": 0.89268064, "T": "2018-01-22T10:10:00", "BV": 0.06285383}, {"O": 0.07033303, "H": 0.07033303, "L": 0.07033303, "C": 0.07033303, "V": 1.64915397, "T": "2018-01-22T10:11:00", "BV": 0.11598998}, {"O": 0.07033309, "H": 0.07102085, "L": 0.07033309, "C": 0.07102085, "V": 0.05809034, "T": "2018-01-22T10:12:00", "BV": 0.00410498}, {"O": 0.07102085, "H": 0.07102085, "L": 0.0703087, "C": 0.0703087, "V": 4.18168801, "T": "2018-01-22T10:13:00", "BV": 0.29627854}, {"O": 0.07076861, "H": 0.07091348, "L": 0.07033324, "C": 0.07033324, "V": 7.1291552, "T": "2018-01-22T10:14:00", "BV": 0.50228009}, {"O": 0.07033326, "H": 0.07033326, "L": 0.07033326, "C": 0.07033326, "V": 0.08799999, "T": "2018-01-22T10:15:00", "BV": 0.00618932}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.01412238, "T": "2018-01-22T10:16:00", "BV": 0.00100127}, {"O": 0.07089999, "H": 0.07089999, "L": 0.07089999, "C": 0.07089999, "V": 0.12086297, "T": "2018-01-22T10:17:00", "BV": 0.00856917}, {"O": 0.0703601, "H": 0.0703601, "L": 0.0703601, "C": 0.0703601, "V": 0.62070815, "T": "2018-01-22T10:18:00", "BV": 0.04367308}, {"O": 0.0703605, "H": 0.0703605, "L": 0.0703605, "C": 0.0703605, "V": 0.18515586, "T": "2018-01-22T10:19:00", "BV": 0.01302765}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.45838454, "T": "2018-01-22T10:20:00", "BV": 0.0324536}, {"O": 0.07037, "H": 0.07037, "L": 0.07037, "C": 0.07037, "V": 0.05, "T": "2018-01-22T10:21:00", "BV": 0.00351849}, {"O": 0.07037, "H": 0.07037, "L": 0.07037, "C": 0.07037, "V": 0.19378244, "T": "2018-01-22T10:22:00", "BV": 0.01363647}, {"O": 0.07079999, "H": 0.07079999, "L": 0.07037026, "C": 0.07037026, "V": 0.46461544, "T": "2018-01-22T10:23:00", "BV": 0.03278846}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.17254036, "T": "2018-01-22T10:25:00", "BV": 0.01221584}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.47350443, "T": "2018-01-22T10:26:00", "BV": 0.03352409}, {"O": 0.0706584, "H": 0.0708, "L": 0.07038589, "C": 0.0708, "V": 7.55339942, "T": "2018-01-22T10:27:00", "BV": 0.53224495}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.15993824, "T": "2018-01-22T10:28:00", "BV": 0.01132362}, {"O": 0.0708, "H": 0.07091349, "L": 0.07043715, "C": 0.07091349, "V": 1.73686408, "T": "2018-01-22T10:29:00", "BV": 0.12281246}, {"O": 0.07040034, "H": 0.07040034, "L": 0.07040034, "C": 0.07040034, "V": 0.02, "T": "2018-01-22T10:30:00", "BV": 0.001408}, {"O": 0.07040108, "H": 0.07040116, "L": 0.07040108, "C": 0.07040116, "V": 0.03371537, "T": "2018-01-22T10:31:00", "BV": 0.00237359}, {"O": 0.07040167, "H": 0.07102087, "L": 0.07040166, "C": 0.07102087, "V": 0.17879583, "T": "2018-01-22T10:33:00", "BV": 0.0126797}, {"O": 0.07102087, "H": 0.07102087, "L": 0.07102, "C": 0.07102, "V": 0.18420658, "T": "2018-01-22T10:34:00", "BV": 0.01308235}, {"O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.07040413, "V": 0.40714128, "T": "2018-01-22T10:35:00", "BV": 0.02890295}, {"O": 0.071015, "H": 0.071015, "L": 0.0705, "C": 0.0705, "V": 0.4464161, "T": "2018-01-22T10:37:00", "BV": 0.03154243}, {"O": 0.07050001, "H": 0.0706525, "L": 0.0705, "C": 0.0705, "V": 16.94308802, "T": "2018-01-22T10:39:00", "BV": 1.19450926}, {"O": 0.070999, "H": 0.070999, "L": 0.070999, "C": 0.070999, "V": 0.05141987, "T": "2018-01-22T10:41:00", "BV": 0.00365075}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.01563833, "T": "2018-01-22T10:44:00", "BV": 0.00110625}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.01563833, "T": "2018-01-22T10:45:00", "BV": 0.00110625}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.01563833, "T": "2018-01-22T10:46:00", "BV": 0.00110625}, {"O": 0.0707399, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.36486349, "T": "2018-01-22T10:49:00", "BV": 0.02581039}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.104699, "T": "2018-01-22T10:51:00", "BV": 0.0074064}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.03502996, "T": "2018-01-22T10:52:00", "BV": 0.00247801}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.2814, "T": "2018-01-22T10:53:00", "BV": 0.01990622}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.2152303, "T": "2018-01-22T10:54:00", "BV": 0.01522538}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07050001, "C": 0.07050001, "V": 1.02174845, "T": "2018-01-22T10:55:00", "BV": 0.07206717}, {"O": 0.07050001, "H": 0.07050001, "L": 0.07050001, "C": 0.07050001, "V": 7.50934996, "T": "2018-01-22T10:56:00", "BV": 0.52940922}, {"O": 0.07050001, "H": 0.07050001, "L": 0.0705, "C": 0.0705, "V": 0.80103444, "T": "2018-01-22T10:57:00", "BV": 0.05647292}, {"O": 0.07050001, "H": 0.07073999, "L": 0.07050001, "C": 0.07073999, "V": 0.2906, "T": "2018-01-22T10:58:00", "BV": 0.02052104}, {"O": 0.07050001, "H": 0.07050001, "L": 0.0705, "C": 0.0705, "V": 9.3342, "T": "2018-01-22T10:59:00", "BV": 0.65806109}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 5.60741, "T": "2018-01-22T11:01:00", "BV": 0.3953224}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 0.54573641, "T": "2018-01-22T11:03:00", "BV": 0.03847858}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 0.90687799, "T": "2018-01-22T11:04:00", "BV": 0.06398592}, {"O": 0.07089679, "H": 0.07089679, "L": 0.07089639, "C": 0.07089639, "V": 0.41670342, "T": "2018-01-22T11:05:00", "BV": 0.02954279}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.08345328, "T": "2018-01-22T11:07:00", "BV": 0.00588345}, {"O": 0.07085015, "H": 0.07086333, "L": 0.0705, "C": 0.07086333, "V": 3.50253908, "T": "2018-01-22T11:09:00", "BV": 0.24813947}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.37698412, "T": "2018-01-22T11:10:00", "BV": 0.02657738}, {"O": 0.07084324, "H": 0.07084324, "L": 0.07084062, "C": 0.07084062, "V": 0.0602419, "T": "2018-01-22T11:11:00", "BV": 0.0042677}, {"O": 0.07083625, "H": 0.07083625, "L": 0.0705, "C": 0.0705, "V": 0.19814064, "T": "2018-01-22T11:13:00", "BV": 0.01400527}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.05909095, "T": "2018-01-22T11:14:00", "BV": 0.00416591}, {"O": 0.07083513, "H": 0.07083513, "L": 0.0705, "C": 0.0705, "V": 0.51157193, "T": "2018-01-22T11:15:00", "BV": 0.03621335}, {"O": 0.07084182, "H": 0.07084182, "L": 0.07084182, "C": 0.07084182, "V": 0.61130248, "T": "2018-01-22T11:17:00", "BV": 0.04330578}, {"O": 0.07084182, "H": 0.07084182, "L": 0.0705, "C": 0.0705, "V": 0.43717546, "T": "2018-01-22T11:18:00", "BV": 0.03094184}, {"O": 0.07083663, "H": 0.07083663, "L": 0.07083663, "C": 0.07083663, "V": 0.12226554, "T": "2018-01-22T11:19:00", "BV": 0.00866087}, {"O": 0.07078664, "H": 0.07078664, "L": 0.07078664, "C": 0.07078664, "V": 0.14123416, "T": "2018-01-22T11:20:00", "BV": 0.00999749}, {"O": 0.07075023, "H": 0.07075023, "L": 0.0705, "C": 0.0705, "V": 3.59169207, "T": "2018-01-22T11:21:00", "BV": 0.25322041}, {"O": 0.07074865, "H": 0.07074865, "L": 0.07074865, "C": 0.07074865, "V": 0.01224221, "T": "2018-01-22T11:23:00", "BV": 0.00086611}, {"O": 0.07071149, "H": 0.07071149, "L": 0.07071149, "C": 0.07071149, "V": 1.0153388, "T": "2018-01-22T11:24:00", "BV": 0.07179609}, {"O": 0.07077486, "H": 0.07077486, "L": 0.07071149, "C": 0.07071149, "V": 0.02782921, "T": "2018-01-22T11:25:00", "BV": 0.00196862}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.03, "T": "2018-01-22T11:26:00", "BV": 0.002115}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.57820953, "T": "2018-01-22T11:27:00", "BV": 0.04076377}, {"O": 0.07075, "H": 0.07075, "L": 0.07075, "C": 0.07075, "V": 0.106962, "T": "2018-01-22T11:28:00", "BV": 0.00756756}, {"O": 0.0705, "H": 0.07075, "L": 0.0705, "C": 0.0705, "V": 20.49307644, "T": "2018-01-22T11:29:00", "BV": 1.44486012}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 0.03382348, "T": "2018-01-22T11:30:00", "BV": 0.002393}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 0.27915591, "T": "2018-01-22T11:31:00", "BV": 0.01975026}, {"O": 0.07075, "H": 0.07075, "L": 0.07075, "C": 0.07075, "V": 3.34103878, "T": "2018-01-22T11:34:00", "BV": 0.23637846}, {"O": 0.07084182, "H": 0.07084182, "L": 0.0707, "C": 0.0707, "V": 0.27518672, "T": "2018-01-22T11:35:00", "BV": 0.01947492}, {"O": 0.07084182, "H": 0.07086333, "L": 0.07084181, "C": 0.07086333, "V": 4.93300006, "T": "2018-01-22T11:37:00", "BV": 0.34946299}, {"O": 0.07086333, "H": 0.071015, "L": 0.07086333, "C": 0.071015, "V": 4.32340782, "T": "2018-01-22T11:38:00", "BV": 0.30701009}, {"O": 0.07086333, "H": 0.07086333, "L": 0.07086333, "C": 0.07086333, "V": 0.07427552, "T": "2018-01-22T11:39:00", "BV": 0.0052634}, {"O": 0.0707, "H": 0.0707, "L": 0.0705, "C": 0.0705, "V": 0.1496, "T": "2018-01-22T11:41:00", "BV": 0.01057433}, {"O": 0.07094557, "H": 0.07094557, "L": 0.07094557, "C": 0.07094557, "V": 1.0, "T": "2018-01-22T11:42:00", "BV": 0.07094557}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.01824388, "T": "2018-01-22T11:43:00", "BV": 0.00128984}, {"O": 0.0707, "H": 0.0707, "L": 0.0705, "C": 0.0705, "V": 0.06584139, "T": "2018-01-22T11:44:00", "BV": 0.00465168}, {"O": 0.07050005, "H": 0.07050005, "L": 0.07050005, "C": 0.07050005, "V": 0.9985264, "T": "2018-01-22T11:46:00", "BV": 0.07039615}, {"O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07080792, "V": 2.01647582, "T": "2018-01-22T11:47:00", "BV": 0.142122}, {"O": 0.07080094, "H": 0.07080792, "L": 0.07080094, "C": 0.07080792, "V": 1.85396384, "T": "2018-01-22T11:48:00", "BV": 0.13126351}, {"O": 0.07080792, "H": 0.07080792, "L": 0.07073719, "C": 0.07073719, "V": 0.30098039, "T": "2018-01-22T11:49:00", "BV": 0.02131005}, {"O": 0.07036069, "H": 0.07081438, "L": 0.0703087, "C": 0.07081438, "V": 7.22000191, "T": "2018-01-22T11:50:00", "BV": 0.50773557}, {"O": 0.07074968, "H": 0.07074968, "L": 0.07074968, "C": 0.07074968, "V": 0.36924069, "T": "2018-01-22T11:52:00", "BV": 0.02612366}, {"O": 0.07074968, "H": 0.07082287, "L": 0.07030873, "C": 0.07030873, "V": 8.65194826, "T": "2018-01-22T11:54:00", "BV": 0.61226365}, {"O": 0.07087761, "H": 0.07087761, "L": 0.07087761, "C": 0.07087761, "V": 0.14108829, "T": "2018-01-22T11:55:00", "BV": 0.01}, {"O": 0.07030883, "H": 0.07030883, "L": 0.07030883, "C": 0.07030883, "V": 0.0304316, "T": "2018-01-22T11:56:00", "BV": 0.00213961}, {"O": 0.07090948, "H": 0.07090948, "L": 0.07030872, "C": 0.07030872, "V": 0.17583023, "T": "2018-01-22T11:57:00", "BV": 0.01238936}, {"O": 0.070909, "H": 0.070909, "L": 0.070909, "C": 0.070909, "V": 0.08536565, "T": "2018-01-22T11:59:00", "BV": 0.00605319}, {"O": 0.07090899, "H": 0.07092214, "L": 0.07090899, "C": 0.07092214, "V": 1.95045044, "T": "2018-01-22T12:00:00", "BV": 0.13830576}, {"O": 0.07092214, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 1.46428459, "T": "2018-01-22T12:01:00", "BV": 0.10379666}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 0.02730376, "T": "2018-01-22T12:02:00", "BV": 0.00193715}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 0.07206399, "T": "2018-01-22T12:03:00", "BV": 0.00511281}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 1.19247682, "T": "2018-01-22T12:05:00", "BV": 0.08460417}, {"O": 0.0706717, "H": 0.0706717, "L": 0.0706717, "C": 0.0706717, "V": 0.51465626, "T": "2018-01-22T12:07:00", "BV": 0.03637163}, {"O": 0.07067171, "H": 0.07067171, "L": 0.07067171, "C": 0.07067171, "V": 0.47268664, "T": "2018-01-22T12:09:00", "BV": 0.03340557}, {"O": 0.07084808, "H": 0.07084808, "L": 0.07067171, "C": 0.07067171, "V": 0.2818962, "T": "2018-01-22T12:10:00", "BV": 0.01994694}, {"O": 0.07084808, "H": 0.07084808, "L": 0.07084808, "C": 0.07084808, "V": 0.01418023, "T": "2018-01-22T12:11:00", "BV": 0.00100464}, {"O": 0.07067171, "H": 0.07084808, "L": 0.07067171, "C": 0.07084808, "V": 1.21854702, "T": "2018-01-22T12:12:00", "BV": 0.08630698}, {"O": 0.07094808, "H": 0.07094808, "L": 0.07084807, "C": 0.07094808, "V": 1.68180563, "T": "2018-01-22T12:14:00", "BV": 0.11917714}, {"O": 0.07094456, "H": 0.07094456, "L": 0.07094456, "C": 0.07094456, "V": 0.14095505, "T": "2018-01-22T12:15:00", "BV": 0.00999999}, {"O": 0.07067171, "H": 0.07067171, "L": 0.07067171, "C": 0.07067171, "V": 0.92723104, "T": "2018-01-22T12:16:00", "BV": 0.06552899}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07088372, "C": 0.07094828, "V": 0.46692749, "T": "2018-01-22T12:17:00", "BV": 0.03310047}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.142, "T": "2018-01-22T12:18:00", "BV": 0.0100678}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 0.23770516, "T": "2018-01-22T12:19:00", "BV": 0.01686477}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07088372, "C": 0.07094828, "V": 0.36813592, "T": "2018-01-22T12:20:00", "BV": 0.02610977}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 0.04373177, "T": "2018-01-22T12:21:00", "BV": 0.00310269}, {"O": 0.07081, "H": 0.07081, "L": 0.07081, "C": 0.07081, "V": 0.57673913, "T": "2018-01-22T12:22:00", "BV": 0.04083889}, {"O": 0.07081, "H": 0.07081, "L": 0.07081, "C": 0.07081, "V": 0.05395459, "T": "2018-01-22T12:23:00", "BV": 0.00382052}, {"O": 0.07067171, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.67253828, "T": "2018-01-22T12:24:00", "BV": 0.1184528}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 1.12588584, "T": "2018-01-22T12:25:00", "BV": 0.07987966}, {"O": 0.071, "H": 0.071, "L": 0.07094828, "C": 0.07094828, "V": 9.81303859, "T": "2018-01-22T12:27:00", "BV": 0.69621956}, {"O": 0.071, "H": 0.07116112, "L": 0.07094828, "C": 0.07116112, "V": 1.51323789, "T": "2018-01-22T12:28:00", "BV": 0.10756585}, {"O": 0.07094831, "H": 0.0712, "L": 0.07094831, "C": 0.0712, "V": 10.09177747, "T": "2018-01-22T12:29:00", "BV": 0.71819765}, {"O": 0.07102884, "H": 0.0712, "L": 0.07102884, "C": 0.0712, "V": 2.13707863, "T": "2018-01-22T12:30:00", "BV": 0.1518269}, {"O": 0.07117553, "H": 0.07159998, "L": 0.07094828, "C": 0.07094828, "V": 4.0439697, "T": "2018-01-22T12:32:00", "BV": 0.28892546}, {"O": 0.07112384, "H": 0.07112455, "L": 0.07112384, "C": 0.07112384, "V": 0.19217758, "T": "2018-01-22T12:34:00", "BV": 0.01366849}, {"O": 0.07113384, "H": 0.07171089, "L": 0.07113379, "C": 0.0711774, "V": 0.41261777, "T": "2018-01-22T12:35:00", "BV": 0.02951422}, {"O": 0.07171089, "H": 0.07171089, "L": 0.07121365, "C": 0.07121365, "V": 0.06742445, "T": "2018-01-22T12:36:00", "BV": 0.00481731}, {"O": 0.07162339, "H": 0.07162339, "L": 0.07162339, "C": 0.07162339, "V": 0.03178598, "T": "2018-01-22T12:37:00", "BV": 0.00227661}, {"O": 0.07112384, "H": 0.07112384, "L": 0.07112384, "C": 0.07112384, "V": 0.04065723, "T": "2018-01-22T12:38:00", "BV": 0.00289169}, {"O": 0.07112384, "H": 0.07112384, "L": 0.07112384, "C": 0.07112384, "V": 0.43800616, "T": "2018-01-22T12:39:00", "BV": 0.03115265}, {"O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.07064508, "V": 2.77370433, "T": "2018-01-22T12:40:00", "BV": 0.19718978}, {"O": 0.0716011, "H": 0.0716011, "L": 0.07064558, "C": 0.07064559, "V": 9.15586386, "T": "2018-01-22T12:41:00", "BV": 0.65065584}, {"O": 0.07064576, "H": 0.07064617, "L": 0.07064576, "C": 0.07064617, "V": 0.68697915, "T": "2018-01-22T12:42:00", "BV": 0.04853217}, {"O": 0.07064641, "H": 0.07064698, "L": 0.07064641, "C": 0.07064698, "V": 0.10732389, "T": "2018-01-22T12:43:00", "BV": 0.00758205}, {"O": 0.07064731, "H": 0.0706477, "L": 0.07064731, "C": 0.0706477, "V": 0.58712071, "T": "2018-01-22T12:44:00", "BV": 0.04147859}, {"O": 0.07078804, "H": 0.07123759, "L": 0.07074281, "C": 0.07123759, "V": 1.65128075, "T": "2018-01-22T12:45:00", "BV": 0.11700698}, {"O": 0.07078315, "H": 0.07078315, "L": 0.07069283, "C": 0.07069283, "V": 0.0347704, "T": "2018-01-22T12:46:00", "BV": 0.00245956}, {"O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.07294941, "T": "2018-01-22T12:47:00", "BV": 0.00519691}, {"O": 0.07078995, "H": 0.07124008, "L": 0.07078995, "C": 0.07124008, "V": 0.04257453, "T": "2018-01-22T12:49:00", "BV": 0.00302154}, {"O": 0.07124008, "H": 0.07135994, "L": 0.07083236, "C": 0.07095537, "V": 0.70471793, "T": "2018-01-22T12:50:00", "BV": 0.05019384}, {"O": 0.07095398, "H": 0.07095398, "L": 0.07080942, "C": 0.07080942, "V": 0.13928433, "T": "2018-01-22T12:51:00", "BV": 0.00988082}, {"O": 0.07083, "H": 0.07083, "L": 0.07083, "C": 0.07083, "V": 0.875, "T": "2018-01-22T12:52:00", "BV": 0.06197625}, {"O": 0.071219, "H": 0.071219, "L": 0.071219, "C": 0.071219, "V": 0.357739, "T": "2018-01-22T12:53:00", "BV": 0.0254778}, {"O": 0.07121892, "H": 0.07121892, "L": 0.07121892, "C": 0.07121892, "V": 0.05085808, "T": "2018-01-22T12:54:00", "BV": 0.00362205}, {"O": 0.07121892, "H": 0.07134433, "L": 0.07121892, "C": 0.07134433, "V": 0.02249813, "T": "2018-01-22T12:55:00", "BV": 0.00160317}, {"O": 0.07085817, "H": 0.07085817, "L": 0.07085817, "C": 0.07085817, "V": 0.42343518, "T": "2018-01-22T12:56:00", "BV": 0.03000382}, {"O": 0.07128565, "H": 0.07128565, "L": 0.07128565, "C": 0.07128565, "V": 0.072801, "T": "2018-01-22T12:58:00", "BV": 0.00518966}, {"O": 0.07088832, "H": 0.07088832, "L": 0.07088832, "C": 0.07088832, "V": 0.03769861, "T": "2018-01-22T12:59:00", "BV": 0.00267239}, {"O": 0.0708891, "H": 0.07128218, "L": 0.0708891, "C": 0.07128218, "V": 0.53387033, "T": "2018-01-22T13:00:00", "BV": 0.03794112}, {"O": 0.07127382, "H": 0.07127382, "L": 0.07086993, "C": 0.07086993, "V": 0.58056447, "T": "2018-01-22T13:01:00", "BV": 0.041373}, {"O": 0.07128218, "H": 0.07128218, "L": 0.07128218, "C": 0.07128218, "V": 0.60341523, "T": "2018-01-22T13:03:00", "BV": 0.04301275}, {"O": 0.07128218, "H": 0.07128218, "L": 0.0712821, "C": 0.0712821, "V": 0.417137, "T": "2018-01-22T13:04:00", "BV": 0.0297344}, {"O": 0.07094325, "H": 0.07147972, "L": 0.07094325, "C": 0.07147972, "V": 8.28685058, "T": "2018-01-22T13:05:00", "BV": 0.59075904}, {"O": 0.07101336, "H": 0.07112957, "L": 0.07101336, "C": 0.07112957, "V": 1.02880434, "T": "2018-01-22T13:06:00", "BV": 0.07316491}, {"O": 0.0712593, "H": 0.07171089, "L": 0.0712593, "C": 0.07171089, "V": 1.6128022, "T": "2018-01-22T13:07:00", "BV": 0.11556595}, {"O": 0.07163918, "H": 0.07181416, "L": 0.07163918, "C": 0.07181416, "V": 1.67010519, "T": "2018-01-22T13:08:00", "BV": 0.11974886}, {"O": 0.07125987, "H": 0.07207971, "L": 0.07125987, "C": 0.07167011, "V": 17.97089184, "T": "2018-01-22T13:09:00", "BV": 1.2926117}, {"O": 0.0717418, "H": 0.0722, "L": 0.0717418, "C": 0.0722, "V": 0.46272185, "T": "2018-01-22T13:10:00", "BV": 0.03328656}, {"O": 0.07193, "H": 0.0722, "L": 0.07193, "C": 0.0722, "V": 12.53350011, "T": "2018-01-22T13:11:00", "BV": 0.90366049}, {"O": 0.0721, "H": 0.0722, "L": 0.07189691, "C": 0.07197612, "V": 4.54386075, "T": "2018-01-22T13:12:00", "BV": 0.32790879}, {"O": 0.0722, "H": 0.0723, "L": 0.0714592, "C": 0.0714592, "V": 22.25181015, "T": "2018-01-22T13:13:00", "BV": 1.60413281}, {"O": 0.072, "H": 0.072, "L": 0.07185492, "C": 0.072, "V": 0.4847285, "T": "2018-01-22T13:14:00", "BV": 0.034852}, {"O": 0.072, "H": 0.07206825, "L": 0.07163736, "C": 0.072, "V": 2.0436499, "T": "2018-01-22T13:15:00", "BV": 0.1469314}, {"O": 0.072, "H": 0.072, "L": 0.07167901, "C": 0.072, "V": 0.67930787, "T": "2018-01-22T13:16:00", "BV": 0.04878916}, {"O": 0.07167911, "H": 0.0716953, "L": 0.07167901, "C": 0.0716953, "V": 5.16841298, "T": "2018-01-22T13:17:00", "BV": 0.3705095}, {"O": 0.0719635, "H": 0.0719635, "L": 0.07167911, "C": 0.07167913, "V": 0.50112883, "T": "2018-01-22T13:18:00", "BV": 0.03600391}, {"O": 0.0719, "H": 0.0719, "L": 0.07160743, "C": 0.07160743, "V": 1.84296951, "T": "2018-01-22T13:19:00", "BV": 0.13208415}, {"O": 0.07167923, "H": 0.07167935, "L": 0.07100669, "C": 0.07100669, "V": 1.47878979, "T": "2018-01-22T13:20:00", "BV": 0.10539247}, {"O": 0.07134149, "H": 0.07135904, "L": 0.07067144, "C": 0.07100669, "V": 10.01781497, "T": "2018-01-22T13:21:00", "BV": 0.7113586}, {"O": 0.07100667, "H": 0.07127821, "L": 0.07078851, "C": 0.0710067, "V": 2.61999907, "T": "2018-01-22T13:22:00", "BV": 0.18572178}, {"O": 0.0709181, "H": 0.0710067, "L": 0.0709181, "C": 0.07100669, "V": 3.38858393, "T": "2018-01-22T13:23:00", "BV": 0.24060649}, {"O": 0.07093569, "H": 0.0710067, "L": 0.07093569, "C": 0.07093569, "V": 1.83751211, "T": "2018-01-22T13:24:00", "BV": 0.130446}, {"O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.0711883, "V": 13.76361289, "T": "2018-01-22T13:25:00", "BV": 0.97908315}, {"O": 0.071, "H": 0.071, "L": 0.07099999, "C": 0.07099999, "V": 0.15641312, "T": "2018-01-22T13:26:00", "BV": 0.01110532}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07081, "C": 0.07081, "V": 0.04033501, "T": "2018-01-22T13:27:00", "BV": 0.00286243}, {"O": 0.070788, "H": 0.07099999, "L": 0.07076816, "C": 0.07081008, "V": 2.89349377, "T": "2018-01-22T13:28:00", "BV": 0.2048652}, {"O": 0.070767, "H": 0.070767, "L": 0.070767, "C": 0.070767, "V": 0.397, "T": "2018-01-22T13:29:00", "BV": 0.02809449}, {"O": 0.070767, "H": 0.070999, "L": 0.07075001, "C": 0.070999, "V": 4.54063827, "T": "2018-01-22T13:30:00", "BV": 0.32144367}, {"O": 0.07075003, "H": 0.07075003, "L": 0.07074747, "C": 0.07074747, "V": 11.10904472, "T": "2018-01-22T13:31:00", "BV": 0.78594358}, {"O": 0.0706714, "H": 0.0706714, "L": 0.0706714, "C": 0.0706714, "V": 5.58935786, "T": "2018-01-22T13:32:00", "BV": 0.39500774}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.25, "T": "2018-01-22T13:33:00", "BV": 0.0177}, {"O": 0.0709943, "H": 0.0709943, "L": 0.07067139, "C": 0.0709943, "V": 0.34442262, "T": "2018-01-22T13:34:00", "BV": 0.02440649}, {"O": 0.07067139, "H": 0.070999, "L": 0.07067139, "C": 0.07067139, "V": 2.82394328, "T": "2018-01-22T13:35:00", "BV": 0.19975651}, {"O": 0.070999, "H": 0.070999, "L": 0.070999, "C": 0.070999, "V": 0.04651784, "T": "2018-01-22T13:36:00", "BV": 0.00330272}, {"O": 0.070999, "H": 0.071, "L": 0.070999, "C": 0.071, "V": 2.69405901, "T": "2018-01-22T13:37:00", "BV": 0.1912769}, {"O": 0.071, "H": 0.07100668, "L": 0.071, "C": 0.071, "V": 0.55847405, "T": "2018-01-22T13:38:00", "BV": 0.0396524}, {"O": 0.071, "H": 0.07121047, "L": 0.071, "C": 0.07121046, "V": 0.44810475, "T": "2018-01-22T13:39:00", "BV": 0.03182177}, {"O": 0.07121046, "H": 0.07121046, "L": 0.07121046, "C": 0.07121046, "V": 1.55075736, "T": "2018-01-22T13:40:00", "BV": 0.11043013}, {"O": 0.07121046, "H": 0.07121047, "L": 0.07101349, "C": 0.07101349, "V": 1.0230058, "T": "2018-01-22T13:41:00", "BV": 0.07284562}, {"O": 0.07121046, "H": 0.07121046, "L": 0.07100131, "C": 0.07100131, "V": 6.53320172, "T": "2018-01-22T13:42:00", "BV": 0.46509396}, {"O": 0.07100074, "H": 0.0715289, "L": 0.07100074, "C": 0.0715289, "V": 44.12234064, "T": "2018-01-22T13:43:00", "BV": 3.15553202}, {"O": 0.07160266, "H": 0.07173662, "L": 0.07152882, "C": 0.071602, "V": 10.68738787, "T": "2018-01-22T13:44:00", "BV": 0.765975}, {"O": 0.07160199, "H": 0.07160199, "L": 0.07113306, "C": 0.07158646, "V": 2.54696698, "T": "2018-01-22T13:45:00", "BV": 0.18176151}, {"O": 0.07114514, "H": 0.07158852, "L": 0.07105267, "C": 0.07105267, "V": 1.29022254, "T": "2018-01-22T13:46:00", "BV": 0.09196065}, {"O": 0.07105991, "H": 0.07105991, "L": 0.07105862, "C": 0.07105862, "V": 4.74240797, "T": "2018-01-22T13:47:00", "BV": 0.33699302}, {"O": 0.07116684, "H": 0.07154303, "L": 0.07116684, "C": 0.07116998, "V": 0.16966172, "T": "2018-01-22T13:48:00", "BV": 0.0120891}, {"O": 0.07154302, "H": 0.07154302, "L": 0.071189, "C": 0.07153, "V": 0.30917328, "T": "2018-01-22T13:49:00", "BV": 0.02210145}, {"O": 0.07152991, "H": 0.07153078, "L": 0.07121, "C": 0.07121, "V": 1.00621719, "T": "2018-01-22T13:50:00", "BV": 0.07192423}, {"O": 0.07153078, "H": 0.07153078, "L": 0.07116684, "C": 0.07116684, "V": 6.86401721, "T": "2018-01-22T13:51:00", "BV": 0.48873712}, {"O": 0.07116684, "H": 0.07116684, "L": 0.071, "C": 0.071, "V": 17.73385566, "T": "2018-01-22T13:52:00", "BV": 1.25996559}, {"O": 0.07107255, "H": 0.07107255, "L": 0.07097349, "C": 0.07097349, "V": 0.06553402, "T": "2018-01-22T13:53:00", "BV": 0.00465271}, {"O": 0.07094938, "H": 0.07097349, "L": 0.0708, "C": 0.07085, "V": 3.36283508, "T": "2018-01-22T13:54:00", "BV": 0.23853531}, {"O": 0.07097349, "H": 0.07122102, "L": 0.07085, "C": 0.07097349, "V": 1.15369792, "T": "2018-01-22T13:55:00", "BV": 0.08187758}, {"O": 0.07097349, "H": 0.07097349, "L": 0.07085, "C": 0.07085, "V": 1.02391631, "T": "2018-01-22T13:57:00", "BV": 0.07266947}, {"O": 0.07118504, "H": 0.07118504, "L": 0.07118504, "C": 0.07118504, "V": 0.4153, "T": "2018-01-22T13:58:00", "BV": 0.02956314}, {"O": 0.07118002, "H": 0.07138736, "L": 0.07118001, "C": 0.0712933, "V": 6.28729935, "T": "2018-01-22T13:59:00", "BV": 0.44849544}, {"O": 0.07092263, "H": 0.0712933, "L": 0.07091498, "C": 0.0712933, "V": 10.15629829, "T": "2018-01-22T14:00:00", "BV": 0.72305354}, {"O": 0.07098713, "H": 0.07141655, "L": 0.07098713, "C": 0.07102011, "V": 3.36260738, "T": "2018-01-22T14:01:00", "BV": 0.23943888}, {"O": 0.07135385, "H": 0.0714, "L": 0.071, "C": 0.071, "V": 3.46984767, "T": "2018-01-22T14:02:00", "BV": 0.24657155}, {"O": 0.07130307, "H": 0.07130307, "L": 0.07073367, "C": 0.07126671, "V": 1.33691363, "T": "2018-01-22T14:03:00", "BV": 0.09520562}, {"O": 0.07073155, "H": 0.07113132, "L": 0.07073154, "C": 0.07113132, "V": 0.96150964, "T": "2018-01-22T14:04:00", "BV": 0.06802605}, {"O": 0.07093547, "H": 0.07093547, "L": 0.07093547, "C": 0.07093547, "V": 0.40661236, "T": "2018-01-22T14:05:00", "BV": 0.02884322}, {"O": 0.07093547, "H": 0.07125664, "L": 0.07081168, "C": 0.07081168, "V": 1.6313548, "T": "2018-01-22T14:06:00", "BV": 0.11593013}, {"O": 0.07081169, "H": 0.07125663, "L": 0.07081169, "C": 0.07125663, "V": 2.47279291, "T": "2018-01-22T14:08:00", "BV": 0.17619657}, {"O": 0.071256, "H": 0.0713, "L": 0.071256, "C": 0.0713, "V": 6.41916522, "T": "2018-01-22T14:09:00", "BV": 0.45742217}, {"O": 0.0713999, "H": 0.0713999, "L": 0.07103282, "C": 0.07103282, "V": 3.36937109, "T": "2018-01-22T14:10:00", "BV": 0.24021119}, {"O": 0.07147923, "H": 0.07147923, "L": 0.07073155, "C": 0.07090767, "V": 1.5531099, "T": "2018-01-22T14:11:00", "BV": 0.11072963}, {"O": 0.07091491, "H": 0.07095386, "L": 0.07091491, "C": 0.07095386, "V": 0.85159084, "T": "2018-01-22T14:12:00", "BV": 0.06041838}, {"O": 0.07147889, "H": 0.07147899, "L": 0.07147883, "C": 0.07147899, "V": 8.38838812, "T": "2018-01-22T14:13:00", "BV": 0.5995923}, {"O": 0.07147899, "H": 0.07147899, "L": 0.07101143, "C": 0.07101143, "V": 1.60759001, "T": "2018-01-22T14:14:00", "BV": 0.11422485}, {"O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07073155, "V": 0.23150068, "T": "2018-01-22T14:15:00", "BV": 0.01654}, {"O": 0.0709643, "H": 0.07131337, "L": 0.0709643, "C": 0.07131337, "V": 1.2735065, "T": "2018-01-22T14:16:00", "BV": 0.09074821}, {"O": 0.07131337, "H": 0.07131337, "L": 0.07091613, "C": 0.07091613, "V": 0.19517477, "T": "2018-01-22T14:17:00", "BV": 0.0138472}, {"O": 0.07131337, "H": 0.07131337, "L": 0.07131337, "C": 0.07131337, "V": 0.14738535, "T": "2018-01-22T14:18:00", "BV": 0.0105105}, {"O": 0.0713, "H": 0.0713, "L": 0.07128337, "C": 0.07128337, "V": 0.16589033, "T": "2018-01-22T14:19:00", "BV": 0.01182706}, {"O": 0.07128337, "H": 0.07128337, "L": 0.07128337, "C": 0.07128337, "V": 0.09389074, "T": "2018-01-22T14:20:00", "BV": 0.00669283}, {"O": 0.07128325, "H": 0.07128325, "L": 0.07073156, "C": 0.07073156, "V": 0.842822, "T": "2018-01-22T14:21:00", "BV": 0.05964151}, {"O": 0.07123335, "H": 0.07123335, "L": 0.071, "C": 0.071, "V": 6.31266987, "T": "2018-01-22T14:22:00", "BV": 0.44822807}, {"O": 0.071, "H": 0.07123335, "L": 0.071, "C": 0.07112022, "V": 1.76344453, "T": "2018-01-22T14:23:00", "BV": 0.12560275}, {"O": 0.07109507, "H": 0.07123334, "L": 0.07075002, "C": 0.07109196, "V": 3.95835542, "T": "2018-01-22T14:24:00", "BV": 0.28124112}, {"O": 0.07106824, "H": 0.0712303, "L": 0.0708, "C": 0.0708, "V": 1.6398936, "T": "2018-01-22T14:25:00", "BV": 0.11620011}, {"O": 0.07106824, "H": 0.07106824, "L": 0.07106824, "C": 0.07106824, "V": 2.3509266, "T": "2018-01-22T14:26:00", "BV": 0.1670762}, {"O": 0.07122172, "H": 0.07122172, "L": 0.07106824, "C": 0.07106824, "V": 0.19016232, "T": "2018-01-22T14:27:00", "BV": 0.01351687}, {"O": 0.07106824, "H": 0.07123331, "L": 0.07106824, "C": 0.07122159, "V": 2.91864726, "T": "2018-01-22T14:28:00", "BV": 0.20745839}, {"O": 0.07121301, "H": 0.07128337, "L": 0.07106824, "C": 0.07123657, "V": 14.65716909, "T": "2018-01-22T14:29:00", "BV": 1.04293886}, {"O": 0.07123913, "H": 0.07128337, "L": 0.07080004, "C": 0.07080004, "V": 9.18641457, "T": "2018-01-22T14:30:00", "BV": 0.65321025}, {"O": 0.07080003, "H": 0.07106824, "L": 0.07080003, "C": 0.07106824, "V": 0.33427846, "T": "2018-01-22T14:31:00", "BV": 0.02367095}, {"O": 0.07080004, "H": 0.07091699, "L": 0.07080003, "C": 0.07080003, "V": 0.14804611, "T": "2018-01-22T14:32:00", "BV": 0.0104845}, {"O": 0.07080003, "H": 0.07091699, "L": 0.0708, "C": 0.0708, "V": 43.39459595, "T": "2018-01-22T14:33:00", "BV": 3.07505011}, {"O": 0.0708, "H": 0.07091699, "L": 0.0708, "C": 0.0708, "V": 0.18180846, "T": "2018-01-22T14:34:00", "BV": 0.01287571}, {"O": 0.07091699, "H": 0.0713, "L": 0.07091699, "C": 0.0713, "V": 2.7528603, "T": "2018-01-22T14:35:00", "BV": 0.19532994}, {"O": 0.07128, "H": 0.0713, "L": 0.07128, "C": 0.0713, "V": 1.39901823, "T": "2018-01-22T14:36:00", "BV": 0.09974865}, {"O": 0.07129999, "H": 0.07129999, "L": 0.07105061, "C": 0.07129999, "V": 0.06738557, "T": "2018-01-22T14:37:00", "BV": 0.00479749}, {"O": 0.07080003, "H": 0.07080003, "L": 0.07080003, "C": 0.07080003, "V": 0.2831, "T": "2018-01-22T14:38:00", "BV": 0.02004348}, {"O": 0.0708719, "H": 0.07093849, "L": 0.0708719, "C": 0.07093849, "V": 0.05345293, "T": "2018-01-22T14:39:00", "BV": 0.00378926}, {"O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07140793, "V": 8.72783357, "T": "2018-01-22T14:40:00", "BV": 0.62229518}, {"O": 0.07129999, "H": 0.07129999, "L": 0.07129999, "C": 0.07129999, "V": 0.07577486, "T": "2018-01-22T14:41:00", "BV": 0.00540274}, {"O": 0.07129999, "H": 0.07129999, "L": 0.07129999, "C": 0.07129999, "V": 0.36443906, "T": "2018-01-22T14:43:00", "BV": 0.0259845}, {"O": 0.07129995, "H": 0.07129995, "L": 0.07129995, "C": 0.07129995, "V": 0.10772023, "T": "2018-01-22T14:44:00", "BV": 0.00768044}, {"O": 0.07129995, "H": 0.07129995, "L": 0.07119522, "C": 0.07129995, "V": 6.14758942, "T": "2018-01-22T14:45:00", "BV": 0.43823672}, {"O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 2.52151734, "T": "2018-01-22T14:46:00", "BV": 0.18007991}, {"O": 0.07181416, "H": 0.07181416, "L": 0.071299, "C": 0.071299, "V": 0.66037876, "T": "2018-01-22T14:47:00", "BV": 0.04737302}, {"O": 0.07135886, "H": 0.07184077, "L": 0.07130945, "C": 0.07184077, "V": 1.13727407, "T": "2018-01-22T14:48:00", "BV": 0.08138252}, {"O": 0.07184077, "H": 0.07184077, "L": 0.07184077, "C": 0.07184077, "V": 1.13408783, "T": "2018-01-22T14:49:00", "BV": 0.08147371}, {"O": 0.07184077, "H": 0.0719, "L": 0.07184077, "C": 0.07184077, "V": 0.89043214, "T": "2018-01-22T14:50:00", "BV": 0.06397587}, {"O": 0.07184076, "H": 0.07189997, "L": 0.07138871, "C": 0.07189997, "V": 5.68684712, "T": "2018-01-22T14:51:00", "BV": 0.40604711}, {"O": 0.07145902, "H": 0.07145902, "L": 0.07144026, "C": 0.07145902, "V": 20.84728751, "T": "2018-01-22T14:52:00", "BV": 1.48948788}, {"O": 0.07189996, "H": 0.07189997, "L": 0.07189996, "C": 0.07189997, "V": 0.01982489, "T": "2018-01-22T14:53:00", "BV": 0.00142539}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07146176, "C": 0.07146176, "V": 0.40126715, "T": "2018-01-22T14:54:00", "BV": 0.02867525}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07146074, "C": 0.07146074, "V": 2.25411397, "T": "2018-01-22T14:55:00", "BV": 0.16108121}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07145902, "C": 0.07145902, "V": 0.23522151, "T": "2018-01-22T14:56:00", "BV": 0.01680876}, {"O": 0.07139608, "H": 0.07145902, "L": 0.07129368, "C": 0.07129368, "V": 13.97327167, "T": "2018-01-22T14:57:00", "BV": 0.99631721}, {"O": 0.0713961, "H": 0.0713961, "L": 0.07129901, "C": 0.07129901, "V": 3.16267355, "T": "2018-01-22T14:58:00", "BV": 0.2255204}, {"O": 0.0713961, "H": 0.0713961, "L": 0.07130431, "C": 0.07130431, "V": 0.60597244, "T": "2018-01-22T14:59:00", "BV": 0.04321127}, {"O": 0.0713961, "H": 0.0713961, "L": 0.0713961, "C": 0.0713961, "V": 0.05756322, "T": "2018-01-22T15:00:00", "BV": 0.00410977}, {"O": 0.0713961, "H": 0.0713961, "L": 0.0713961, "C": 0.0713961, "V": 3.58105291, "T": "2018-01-22T15:01:00", "BV": 0.25567319}, {"O": 0.0713961, "H": 0.07189991, "L": 0.0713961, "C": 0.07189986, "V": 13.97744914, "T": "2018-01-22T15:02:00", "BV": 1.00161716}, {"O": 0.07137724, "H": 0.0718998, "L": 0.07137724, "C": 0.07137724, "V": 1.75147011, "T": "2018-01-22T15:03:00", "BV": 0.12502598}, {"O": 0.07187894, "H": 0.07189991, "L": 0.0718789, "C": 0.0718789, "V": 4.32159111, "T": "2018-01-22T15:04:00", "BV": 0.31068148}, {"O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.07135663, "V": 7.69648813, "T": "2018-01-22T15:05:00", "BV": 0.55296518}, {"O": 0.07135663, "H": 0.07135663, "L": 0.07127764, "C": 0.07127764, "V": 0.40453525, "T": "2018-01-22T15:06:00", "BV": 0.02885046}, {"O": 0.07130363, "H": 0.07130363, "L": 0.07130363, "C": 0.07130363, "V": 0.12185111, "T": "2018-01-22T15:07:00", "BV": 0.00868842}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 0.0439332, "T": "2018-01-22T15:09:00", "BV": 0.00313243}, {"O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07101636, "V": 0.60221002, "T": "2018-01-22T15:10:00", "BV": 0.04296513}, {"O": 0.0710994, "H": 0.07120617, "L": 0.0710994, "C": 0.07120617, "V": 0.53665204, "T": "2018-01-22T15:11:00", "BV": 0.03817093}, {"O": 0.07179972, "H": 0.07179972, "L": 0.07179972, "C": 0.07179972, "V": 0.04559709, "T": "2018-01-22T15:13:00", "BV": 0.00327385}, {"O": 0.07126168, "H": 0.0718, "L": 0.07126168, "C": 0.0718, "V": 0.14891278, "T": "2018-01-22T15:15:00", "BV": 0.01068697}, {"O": 0.0712, "H": 0.07150463, "L": 0.07113888, "C": 0.07150463, "V": 2.01174667, "T": "2018-01-22T15:16:00", "BV": 0.14311812}, {"O": 0.07113889, "H": 0.07178123, "L": 0.07113889, "C": 0.07178123, "V": 1.70096685, "T": "2018-01-22T15:17:00", "BV": 0.12199712}, {"O": 0.07113889, "H": 0.07154667, "L": 0.07103255, "C": 0.07103256, "V": 1.78379419, "T": "2018-01-22T15:18:00", "BV": 0.12706241}, {"O": 0.07101, "H": 0.07101, "L": 0.0709726, "C": 0.0709726, "V": 0.0195255, "T": "2018-01-22T15:19:00", "BV": 0.00138618}, {"O": 0.071529, "H": 0.071529, "L": 0.071529, "C": 0.071529, "V": 0.01123153, "T": "2018-01-22T15:20:00", "BV": 0.00080338}, {"O": 0.0709726, "H": 0.07150693, "L": 0.07091087, "C": 0.07091087, "V": 13.88892441, "T": "2018-01-22T15:21:00", "BV": 0.99218687}, {"O": 0.07091157, "H": 0.07091157, "L": 0.07085282, "C": 0.07085282, "V": 2.95643952, "T": "2018-01-22T15:22:00", "BV": 0.20955932}, {"O": 0.07085284, "H": 0.07089, "L": 0.07085282, "C": 0.07089, "V": 1.52031238, "T": "2018-01-22T15:23:00", "BV": 0.10772152}, {"O": 0.07085282, "H": 0.07085282, "L": 0.07085282, "C": 0.07085282, "V": 0.71809566, "T": "2018-01-22T15:24:00", "BV": 0.0508791}, {"O": 0.07089, "H": 0.07089, "L": 0.0708528, "C": 0.07089, "V": 5.31785265, "T": "2018-01-22T15:25:00", "BV": 0.37680636}, {"O": 0.07132262, "H": 0.07132262, "L": 0.07132262, "C": 0.07132262, "V": 0.02206239, "T": "2018-01-22T15:26:00", "BV": 0.00157354}, {"O": 0.07097611, "H": 0.07132262, "L": 0.07097611, "C": 0.07100556, "V": 0.87018575, "T": "2018-01-22T15:27:00", "BV": 0.06177924}, {"O": 0.07091943, "H": 0.07092652, "L": 0.07091943, "C": 0.07092652, "V": 1.30493887, "T": "2018-01-22T15:28:00", "BV": 0.0925465}, {"O": 0.07132262, "H": 0.07132262, "L": 0.07132262, "C": 0.07132262, "V": 0.15620848, "T": "2018-01-22T15:29:00", "BV": 0.01114118}, {"O": 0.07125606, "H": 0.07126015, "L": 0.07089, "C": 0.07126015, "V": 0.95676205, "T": "2018-01-22T15:30:00", "BV": 0.06788071}, {"O": 0.07089, "H": 0.0713, "L": 0.07089, "C": 0.0713, "V": 2.84837434, "T": "2018-01-22T15:31:00", "BV": 0.20303151}, {"O": 0.07089, "H": 0.07089, "L": 0.07089, "C": 0.07089, "V": 0.0784381, "T": "2018-01-22T15:32:00", "BV": 0.00556047}, {"O": 0.07089, "H": 0.07089, "L": 0.07089, "C": 0.07089, "V": 2.48389854, "T": "2018-01-22T15:33:00", "BV": 0.17608356}, {"O": 0.07125226, "H": 0.07125226, "L": 0.07089, "C": 0.07089, "V": 1.30631552, "T": "2018-01-22T15:34:00", "BV": 0.09289926}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 0.25850518, "T": "2018-01-22T15:35:00", "BV": 0.01833101}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.07354751, "T": "2018-01-22T15:37:00", "BV": 0.00523658}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 0.88435711, "T": "2018-01-22T15:38:00", "BV": 0.06269522}, {"O": 0.07089, "H": 0.07089, "L": 0.07089, "C": 0.07089, "V": 2.76436956, "T": "2018-01-22T15:39:00", "BV": 0.19596615}, {"O": 0.0712, "H": 0.0712, "L": 0.07089001, "C": 0.07089001, "V": 0.42840517, "T": "2018-01-22T15:40:00", "BV": 0.0304618}, {"O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 5.02, "T": "2018-01-22T15:41:00", "BV": 0.355874}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.32712481, "T": "2018-01-22T15:43:00", "BV": 0.02329128}, {"O": 0.0712, "H": 0.0712, "L": 0.071045, "C": 0.0712, "V": 0.70726455, "T": "2018-01-22T15:44:00", "BV": 0.05035611}, {"O": 0.0713, "H": 0.0713, "L": 0.0712, "C": 0.0712, "V": 0.0262313, "T": "2018-01-22T15:45:00", "BV": 0.00186921}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.9977, "T": "2018-01-22T15:46:00", "BV": 0.07103624}, {"O": 0.07132262, "H": 0.07132262, "L": 0.07132262, "C": 0.07132262, "V": 0.01617004, "T": "2018-01-22T15:48:00", "BV": 0.00115328}, {"O": 0.07132257, "H": 0.07132257, "L": 0.0712, "C": 0.0712, "V": 0.02712439, "T": "2018-01-22T15:49:00", "BV": 0.00193315}, {"O": 0.0712, "H": 0.07132257, "L": 0.07096683, "C": 0.07132257, "V": 6.56467685, "T": "2018-01-22T15:50:00", "BV": 0.46791958}, {"O": 0.07132257, "H": 0.07132257, "L": 0.07132257, "C": 0.07132257, "V": 0.42585925, "T": "2018-01-22T15:51:00", "BV": 0.03037336}, {"O": 0.07100902, "H": 0.07100902, "L": 0.0709534, "C": 0.0709534, "V": 0.33858647, "T": "2018-01-22T15:52:00", "BV": 0.02402522}, {"O": 0.07100902, "H": 0.07100902, "L": 0.07089004, "C": 0.07092088, "V": 12.66720193, "T": "2018-01-22T15:53:00", "BV": 0.89857579}, {"O": 0.07132249, "H": 0.07138052, "L": 0.07132249, "C": 0.07135572, "V": 12.78496444, "T": "2018-01-22T15:55:00", "BV": 0.91209206}, {"O": 0.07135572, "H": 0.07135572, "L": 0.07135572, "C": 0.07135572, "V": 5.03865152, "T": "2018-01-22T15:56:00", "BV": 0.3595366}, {"O": 0.07135572, "H": 0.07135572, "L": 0.0710066, "C": 0.0710066, "V": 26.34645087, "T": "2018-01-22T15:57:00", "BV": 1.87938133}, {"O": 0.07106099, "H": 0.07106099, "L": 0.07106099, "C": 0.07106099, "V": 0.824, "T": "2018-01-22T15:58:00", "BV": 0.05855424}, {"O": 0.07135562, "H": 0.07138997, "L": 0.07135562, "C": 0.07138997, "V": 13.42001193, "T": "2018-01-22T15:59:00", "BV": 0.95796113}, {"O": 0.07095, "H": 0.07122173, "L": 0.0708, "C": 0.07120976, "V": 4.26071591, "T": "2018-01-22T16:00:00", "BV": 0.30252028}, {"O": 0.07120749, "H": 0.07122462, "L": 0.07075684, "C": 0.07094999, "V": 7.51633253, "T": "2018-01-22T16:01:00", "BV": 0.53295708}, {"O": 0.07094999, "H": 0.07095, "L": 0.07094999, "C": 0.07095, "V": 1.49576205, "T": "2018-01-22T16:02:00", "BV": 0.1061243}, {"O": 0.07073585, "H": 0.07073585, "L": 0.07073585, "C": 0.07073585, "V": 1.28826451, "T": "2018-01-22T16:03:00", "BV": 0.09112648}, {"O": 0.07113537, "H": 0.071211, "L": 0.07113537, "C": 0.071211, "V": 0.8416642, "T": "2018-01-22T16:05:00", "BV": 0.05993154}, {"O": 0.07113537, "H": 0.07121084, "L": 0.07070299, "C": 0.07070299, "V": 0.37130542, "T": "2018-01-22T16:06:00", "BV": 0.02630651}, {"O": 0.07067139, "H": 0.07067139, "L": 0.070577, "C": 0.070577, "V": 1.41162517, "T": "2018-01-22T16:09:00", "BV": 0.09966402}, {"O": 0.07103097, "H": 0.07103097, "L": 0.07103097, "C": 0.07103097, "V": 0.33112093, "T": "2018-01-22T16:10:00", "BV": 0.02351982}, {"O": 0.07103, "H": 0.07103097, "L": 0.07103, "C": 0.07103097, "V": 0.04972164, "T": "2018-01-22T16:11:00", "BV": 0.00353175}, {"O": 0.07057713, "H": 0.071, "L": 0.07057713, "C": 0.071, "V": 0.13615566, "T": "2018-01-22T16:12:00", "BV": 0.00964441}, {"O": 0.071, "H": 0.071, "L": 0.0709126, "C": 0.0709126, "V": 0.04779502, "T": "2018-01-22T16:13:00", "BV": 0.00339075}, {"O": 0.07068107, "H": 0.07091259, "L": 0.07068107, "C": 0.0709, "V": 5.46195559, "T": "2018-01-22T16:14:00", "BV": 0.38606976}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.94, "T": "2018-01-22T16:15:00", "BV": 0.066646}, {"O": 0.07089998, "H": 0.0709, "L": 0.07089998, "C": 0.0709, "V": 0.07500815, "T": "2018-01-22T16:16:00", "BV": 0.00531806}, {"O": 0.07089998, "H": 0.07089998, "L": 0.07089998, "C": 0.07089998, "V": 0.34684297, "T": "2018-01-22T16:17:00", "BV": 0.02459115}, {"O": 0.07089998, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 1.12552923, "T": "2018-01-22T16:18:00", "BV": 0.07981403}, {"O": 0.07068786, "H": 0.07068786, "L": 0.07068786, "C": 0.07068786, "V": 3.3653, "T": "2018-01-22T16:20:00", "BV": 0.23788585}, {"O": 0.07065843, "H": 0.07091259, "L": 0.07065843, "C": 0.07091259, "V": 2.31, "T": "2018-01-22T16:21:00", "BV": 0.1637547}, {"O": 0.07065843, "H": 0.07065843, "L": 0.07065843, "C": 0.07065843, "V": 0.15249527, "T": "2018-01-22T16:23:00", "BV": 0.01077507}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.07832918, "T": "2018-01-22T16:25:00", "BV": 0.00555353}, {"O": 0.07091259, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 0.16555007, "T": "2018-01-22T16:26:00", "BV": 0.01173937}, {"O": 0.07091259, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 0.34324335, "T": "2018-01-22T16:27:00", "BV": 0.02433979}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.03110014, "T": "2018-01-22T16:28:00", "BV": 0.00220498}, {"O": 0.07091259, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.32093768, "T": "2018-01-22T16:29:00", "BV": 0.51914643}, {"O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.07091259, "V": 0.54513884, "T": "2018-01-22T16:30:00", "BV": 0.0386507}, {"O": 0.0709, "H": 0.0709, "L": 0.07069054, "C": 0.07069054, "V": 0.73354525, "T": "2018-01-22T16:31:00", "BV": 0.05192758}, {"O": 0.07066787, "H": 0.0708999, "L": 0.07066787, "C": 0.0708999, "V": 0.04493418, "T": "2018-01-22T16:32:00", "BV": 0.0031822}, {"O": 0.07065845, "H": 0.0709, "L": 0.07065843, "C": 0.0709, "V": 3.31191253, "T": "2018-01-22T16:33:00", "BV": 0.23469376}, {"O": 0.07091259, "H": 0.07103097, "L": 0.07091259, "C": 0.07103097, "V": 8.90950624, "T": "2018-01-22T16:34:00", "BV": 0.63208575}, {"O": 0.07099999, "H": 0.07138499, "L": 0.07099999, "C": 0.07138496, "V": 1.33229096, "T": "2018-01-22T16:35:00", "BV": 0.09488523}, {"O": 0.07092, "H": 0.071385, "L": 0.07080772, "C": 0.071385, "V": 12.30773103, "T": "2018-01-22T16:36:00", "BV": 0.87840525}, {"O": 0.071385, "H": 0.07138999, "L": 0.07138499, "C": 0.07138999, "V": 8.041985, "T": "2018-01-22T16:37:00", "BV": 0.57411011}, {"O": 0.07138999, "H": 0.07138999, "L": 0.071385, "C": 0.07138999, "V": 15.78202188, "T": "2018-01-22T16:38:00", "BV": 1.126678}, {"O": 0.071385, "H": 0.071385, "L": 0.07115081, "C": 0.07115081, "V": 0.14384668, "T": "2018-01-22T16:39:00", "BV": 0.0102348}, {"O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.07125, "V": 11.41245325, "T": "2018-01-22T16:40:00", "BV": 0.81069247}, {"O": 0.07138999, "H": 0.07138999, "L": 0.07125, "C": 0.07125, "V": 0.44858767, "T": "2018-01-22T16:41:00", "BV": 0.03199749}, {"O": 0.07125, "H": 0.07138999, "L": 0.07125, "C": 0.0713, "V": 0.56094755, "T": "2018-01-22T16:42:00", "BV": 0.03997494}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 0.15, "T": "2018-01-22T16:44:00", "BV": 0.010695}, {"O": 0.07138999, "H": 0.07138999, "L": 0.0713, "C": 0.0713, "V": 1.47272181, "T": "2018-01-22T16:45:00", "BV": 0.10508081}, {"O": 0.07125, "H": 0.07125, "L": 0.0710407, "C": 0.0710407, "V": 1.87850926, "T": "2018-01-22T16:46:00", "BV": 0.13377809}, {"O": 0.0713, "H": 0.0713, "L": 0.0710407, "C": 0.0710407, "V": 3.36982231, "T": "2018-01-22T16:47:00", "BV": 0.23987053}, {"O": 0.0710407, "H": 0.0710407, "L": 0.07104069, "C": 0.07104069, "V": 3.0, "T": "2018-01-22T16:48:00", "BV": 0.21312206}, {"O": 0.0710408, "H": 0.07104101, "L": 0.07104069, "C": 0.07104069, "V": 17.81702158, "T": "2018-01-22T16:49:00", "BV": 1.2657383}, {"O": 0.07104076, "H": 0.07144759, "L": 0.07104076, "C": 0.07104158, "V": 4.47988894, "T": "2018-01-22T16:51:00", "BV": 0.31828768}, {"O": 0.07144759, "H": 0.0714476, "L": 0.07144759, "C": 0.0714476, "V": 0.93635091, "T": "2018-01-22T16:52:00", "BV": 0.06689998}, {"O": 0.07156925, "H": 0.07162924, "L": 0.07156925, "C": 0.07162924, "V": 0.65311126, "T": "2018-01-22T16:53:00", "BV": 0.04678134}, {"O": 0.07162924, "H": 0.07162924, "L": 0.07162914, "C": 0.07162914, "V": 1.40448687, "T": "2018-01-22T16:54:00", "BV": 0.1006022}, {"O": 0.071102, "H": 0.0711029, "L": 0.07108777, "C": 0.07108777, "V": 1.59589794, "T": "2018-01-22T16:56:00", "BV": 0.11347004}, {"O": 0.07108777, "H": 0.07162914, "L": 0.07104073, "C": 0.07162914, "V": 0.579247, "T": "2018-01-22T16:57:00", "BV": 0.04120048}, {"O": 0.07162911, "H": 0.07162911, "L": 0.07105076, "C": 0.07105076, "V": 0.96531555, "T": "2018-01-22T16:58:00", "BV": 0.06860645}, {"O": 0.07162909, "H": 0.07162909, "L": 0.07125081, "C": 0.07125081, "V": 1.07954983, "T": "2018-01-22T16:59:00", "BV": 0.0773143}, {"O": 0.07125081, "H": 0.0716291, "L": 0.07125081, "C": 0.0716291, "V": 0.53494051, "T": "2018-01-22T17:00:00", "BV": 0.038141}, {"O": 0.07105078, "H": 0.07105088, "L": 0.07105078, "C": 0.07105088, "V": 0.29661595, "T": "2018-01-22T17:01:00", "BV": 0.02107479}, {"O": 0.07105134, "H": 0.07105135, "L": 0.07105134, "C": 0.07105135, "V": 2.12612331, "T": "2018-01-22T17:02:00", "BV": 0.15106392}, {"O": 0.07105095, "H": 0.07105096, "L": 0.07105095, "C": 0.07105095, "V": 1.80032176, "T": "2018-01-22T17:04:00", "BV": 0.12791456}, {"O": 0.07105096, "H": 0.071586, "L": 0.07105096, "C": 0.071586, "V": 0.16431682, "T": "2018-01-22T17:05:00", "BV": 0.01168235}, {"O": 0.07105096, "H": 0.07105096, "L": 0.07104069, "C": 0.07105096, "V": 24.10180674, "T": "2018-01-22T17:06:00", "BV": 1.7124342}, {"O": 0.07105088, "H": 0.07105088, "L": 0.07098354, "C": 0.07098354, "V": 2.156189, "T": "2018-01-22T17:07:00", "BV": 0.15313383}, {"O": 0.07105096, "H": 0.071549, "L": 0.07098354, "C": 0.07154796, "V": 2.25547948, "T": "2018-01-22T17:08:00", "BV": 0.16091697}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.12239037, "T": "2018-01-22T17:09:00", "BV": 0.0086877}, {"O": 0.07152673, "H": 0.07152673, "L": 0.07152673, "C": 0.07152673, "V": 0.13980773, "T": "2018-01-22T17:10:00", "BV": 0.00999998}, {"O": 0.07125524, "H": 0.07152664, "L": 0.07098354, "C": 0.07098354, "V": 9.42730502, "T": "2018-01-22T17:11:00", "BV": 0.67090579}, {"O": 0.07152635, "H": 0.07152635, "L": 0.07152635, "C": 0.07152635, "V": 0.06822661, "T": "2018-01-22T17:13:00", "BV": 0.00487999}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.119, "T": "2018-01-22T17:14:00", "BV": 0.00844704}, {"O": 0.07098359, "H": 0.07098359, "L": 0.07098359, "C": 0.07098359, "V": 0.20215156, "T": "2018-01-22T17:15:00", "BV": 0.01434944}, {"O": 0.07152614, "H": 0.07152614, "L": 0.07152614, "C": 0.07152614, "V": 0.01553178, "T": "2018-01-22T17:16:00", "BV": 0.00111092}, {"O": 0.07152614, "H": 0.07152614, "L": 0.07149, "C": 0.07149, "V": 5.03868166, "T": "2018-01-22T17:18:00", "BV": 0.36039605}, {"O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044, "T": "2018-01-22T17:23:00", "BV": 0.07464743}, {"O": 0.0715111, "H": 0.07152631, "L": 0.0715111, "C": 0.07152631, "V": 3.88323651, "T": "2018-01-22T17:25:00", "BV": 0.27775221}, {"O": 0.07152631, "H": 0.07152631, "L": 0.0715263, "C": 0.0715263, "V": 0.91887479, "T": "2018-01-22T17:27:00", "BV": 0.06572371}, {"O": 0.07098695, "H": 0.07152629, "L": 0.07098695, "C": 0.07152629, "V": 0.16392631, "T": "2018-01-22T17:29:00", "BV": 0.011709}, {"O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07152629, "V": 2.41166426, "T": "2018-01-22T17:30:00", "BV": 0.17185361}, {"O": 0.07152623, "H": 0.07152623, "L": 0.07152623, "C": 0.07152623, "V": 0.01548551, "T": "2018-01-22T17:31:00", "BV": 0.00110762}, {"O": 0.07152621, "H": 0.07152621, "L": 0.07098781, "C": 0.07152619, "V": 0.38719195, "T": "2018-01-22T17:32:00", "BV": 0.02750432}, {"O": 0.07098786, "H": 0.07098787, "L": 0.07098786, "C": 0.07098787, "V": 0.12747143, "T": "2018-01-22T17:33:00", "BV": 0.0090489}, {"O": 0.07152565, "H": 0.07152565, "L": 0.07152565, "C": 0.07152565, "V": 0.02127363, "T": "2018-01-22T17:35:00", "BV": 0.00152161}, {"O": 0.07098898, "H": 0.07100009, "L": 0.07098898, "C": 0.07100009, "V": 2.40197619, "T": "2018-01-22T17:38:00", "BV": 0.17052941}, {"O": 0.07100023, "H": 0.07100023, "L": 0.07100023, "C": 0.07100023, "V": 2.04496899, "T": "2018-01-22T17:39:00", "BV": 0.14519326}, {"O": 0.07152089, "H": 0.07152362, "L": 0.07152089, "C": 0.07152362, "V": 0.41945778, "T": "2018-01-22T17:40:00", "BV": 0.03000035}, {"O": 0.07152362, "H": 0.07152362, "L": 0.07152362, "C": 0.07152362, "V": 0.39268618, "T": "2018-01-22T17:43:00", "BV": 0.02808632}, {"O": 0.07152362, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.08856495, "T": "2018-01-22T17:44:00", "BV": 0.22045195}, {"O": 0.07115276, "H": 0.07162924, "L": 0.07115276, "C": 0.07162923, "V": 0.90224845, "T": "2018-01-22T17:45:00", "BV": 0.06439473}, {"O": 0.07120003, "H": 0.07171995, "L": 0.07120003, "C": 0.07120014, "V": 0.68441054, "T": "2018-01-22T17:46:00", "BV": 0.048971}, {"O": 0.07171995, "H": 0.07171995, "L": 0.07152619, "C": 0.07152619, "V": 0.04839031, "T": "2018-01-22T17:47:00", "BV": 0.00346882}, {"O": 0.07152619, "H": 0.07152619, "L": 0.07152619, "C": 0.07152619, "V": 1.43862501, "T": "2018-01-22T17:48:00", "BV": 0.10289936}, {"O": 0.07152619, "H": 0.07171995, "L": 0.07152619, "C": 0.07171995, "V": 1.07970462, "T": "2018-01-22T17:49:00", "BV": 0.07723071}, {"O": 0.07171995, "H": 0.07172, "L": 0.07162923, "C": 0.07162923, "V": 0.73184807, "T": "2018-01-22T17:50:00", "BV": 0.05247229}, {"O": 0.07162923, "H": 0.07175, "L": 0.0716292, "C": 0.07172, "V": 0.40208795, "T": "2018-01-22T17:51:00", "BV": 0.02883074}, {"O": 0.07175, "H": 0.0719, "L": 0.07175, "C": 0.0719, "V": 10.51626928, "T": "2018-01-22T17:52:00", "BV": 0.75468767}, {"O": 0.0718, "H": 0.0718, "L": 0.07120903, "C": 0.07172828, "V": 5.15001519, "T": "2018-01-22T17:53:00", "BV": 0.36856328}, {"O": 0.07172828, "H": 0.07172828, "L": 0.07127022, "C": 0.07127022, "V": 7.07880526, "T": "2018-01-22T17:54:00", "BV": 0.50454426}, {"O": 0.07189984, "H": 0.0719, "L": 0.07189984, "C": 0.07189984, "V": 0.82100644, "T": "2018-01-22T17:55:00", "BV": 0.05903023}, {"O": 0.07135147, "H": 0.07189992, "L": 0.07135102, "C": 0.07135147, "V": 7.17347785, "T": "2018-01-22T17:56:00", "BV": 0.51187804}, {"O": 0.07135148, "H": 0.07135148, "L": 0.07135147, "C": 0.07135147, "V": 2.04313215, "T": "2018-01-22T17:57:00", "BV": 0.14578044}, {"O": 0.07135147, "H": 0.0718998, "L": 0.07135147, "C": 0.0718998, "V": 0.01610283, "T": "2018-01-22T17:58:00", "BV": 0.00115752}, {"O": 0.07189937, "H": 0.07189937, "L": 0.07189929, "C": 0.07189929, "V": 0.34770826, "T": "2018-01-22T18:00:00", "BV": 0.02499996}, {"O": 0.07189929, "H": 0.07189929, "L": 0.07189929, "C": 0.07189929, "V": 0.27816686, "T": "2018-01-22T18:01:00", "BV": 0.01999999}, {"O": 0.07189929, "H": 0.07189937, "L": 0.07135157, "C": 0.07135157, "V": 0.974369, "T": "2018-01-22T18:02:00", "BV": 0.0696292}, {"O": 0.07135619, "H": 0.07189913, "L": 0.07135619, "C": 0.07189902, "V": 1.19306018, "T": "2018-01-22T18:04:00", "BV": 0.08573894}, {"O": 0.07189902, "H": 0.07189902, "L": 0.07189902, "C": 0.07189902, "V": 0.11181997, "T": "2018-01-22T18:05:00", "BV": 0.00803974}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.70995639, "T": "2018-01-22T18:06:00", "BV": 0.05097486}, {"O": 0.0718, "H": 0.07189879, "L": 0.0718, "C": 0.07189879, "V": 0.8059244, "T": "2018-01-22T18:07:00", "BV": 0.05786693}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 1.12887179, "T": "2018-01-22T18:08:00", "BV": 0.08105298}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 5.15265114, "T": "2018-01-22T18:09:00", "BV": 0.36996033}, {"O": 0.0718, "H": 0.07189877, "L": 0.0718, "C": 0.07189875, "V": 0.79023686, "T": "2018-01-22T18:10:00", "BV": 0.05677843}, {"O": 0.0713516, "H": 0.07189875, "L": 0.0713516, "C": 0.07189875, "V": 1.10519458, "T": "2018-01-22T18:12:00", "BV": 0.07891494}, {"O": 0.07189872, "H": 0.07189872, "L": 0.07189871, "C": 0.07189871, "V": 0.29865751, "T": "2018-01-22T18:14:00", "BV": 0.02147307}, {"O": 0.07189872, "H": 0.07189872, "L": 0.07189872, "C": 0.07189872, "V": 0.41725371, "T": "2018-01-22T18:15:00", "BV": 0.03}, {"O": 0.07189874, "H": 0.07189874, "L": 0.07135157, "C": 0.07135157, "V": 1.16326886, "T": "2018-01-22T18:16:00", "BV": 0.08305156}, {"O": 0.07135157, "H": 0.07135157, "L": 0.07135157, "C": 0.07135157, "V": 0.03096918, "T": "2018-01-22T18:17:00", "BV": 0.00220968}, {"O": 0.07135157, "H": 0.07135157, "L": 0.07135157, "C": 0.07135157, "V": 0.39811542, "T": "2018-01-22T18:18:00", "BV": 0.02840615}, {"O": 0.0718, "H": 0.07189871, "L": 0.0718, "C": 0.07189871, "V": 0.07889786, "T": "2018-01-22T18:19:00", "BV": 0.00566771}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07164724, "C": 0.07189871, "V": 0.11597777, "T": "2018-01-22T18:21:00", "BV": 0.00833478}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07189871, "C": 0.07189871, "V": 0.39623697, "T": "2018-01-22T18:22:00", "BV": 0.02848889}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.29549814, "T": "2018-01-22T18:23:00", "BV": 0.16347874}, {"O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07120075, "V": 0.51271344, "T": "2018-01-22T18:25:00", "BV": 0.03679007}, {"O": 0.07185279, "H": 0.07185279, "L": 0.07185279, "C": 0.07185279, "V": 0.0166036, "T": "2018-01-22T18:26:00", "BV": 0.00119301}, {"O": 0.0718526, "H": 0.0718526, "L": 0.0718526, "C": 0.0718526, "V": 0.01049829, "T": "2018-01-22T18:27:00", "BV": 0.00075432}, {"O": 0.07120126, "H": 0.0718526, "L": 0.07120126, "C": 0.07185256, "V": 3.3881403, "T": "2018-01-22T18:28:00", "BV": 0.24179072}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07185248, "C": 0.07185248, "V": 0.39130715, "T": "2018-01-22T18:29:00", "BV": 0.02811637}, {"O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185249, "V": 0.89587, "T": "2018-01-22T18:30:00", "BV": 0.06429355}, {"O": 0.07185248, "H": 0.07185248, "L": 0.07130001, "C": 0.07130001, "V": 0.77559945, "T": "2018-01-22T18:31:00", "BV": 0.05560777}, {"O": 0.07185237, "H": 0.07185237, "L": 0.07185237, "C": 0.07185237, "V": 0.02783054, "T": "2018-01-22T18:33:00", "BV": 0.00199969}, {"O": 0.0718519, "H": 0.0718519, "L": 0.0718519, "C": 0.0718519, "V": 0.13917516, "T": "2018-01-22T18:35:00", "BV": 0.00999999}, {"O": 0.07130002, "H": 0.07130002, "L": 0.07130002, "C": 0.07130002, "V": 0.05527096, "T": "2018-01-22T18:36:00", "BV": 0.00394082}, {"O": 0.07130002, "H": 0.07130002, "L": 0.0712, "C": 0.0712, "V": 6.61, "T": "2018-01-22T18:37:00", "BV": 0.47064103}, {"O": 0.07130002, "H": 0.0718507, "L": 0.07130002, "C": 0.07130002, "V": 0.30831118, "T": "2018-01-22T18:38:00", "BV": 0.02200913}, {"O": 0.07157534, "H": 0.07157534, "L": 0.07157534, "C": 0.07157534, "V": 0.21176937, "T": "2018-01-22T18:39:00", "BV": 0.01515746}, {"O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07130002, "V": 1.44759295, "T": "2018-01-22T18:40:00", "BV": 0.10330046}, {"O": 0.07130003, "H": 0.07184979, "L": 0.07130003, "C": 0.07184979, "V": 0.03188967, "T": "2018-01-22T18:43:00", "BV": 0.00228535}, {"O": 0.07169996, "H": 0.07169996, "L": 0.07169996, "C": 0.07169996, "V": 0.04736033, "T": "2018-01-22T18:44:00", "BV": 0.00339573}, {"O": 0.07169996, "H": 0.07169997, "L": 0.071301, "C": 0.07138, "V": 8.68782306, "T": "2018-01-22T18:45:00", "BV": 0.62198564}, {"O": 0.07130002, "H": 0.07130002, "L": 0.07124075, "C": 0.07124075, "V": 0.09062076, "T": "2018-01-22T18:46:00", "BV": 0.00645586}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 0.26742816, "T": "2018-01-22T18:47:00", "BV": 0.01904086}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 0.58191387, "T": "2018-01-22T18:48:00", "BV": 0.04143224}, {"O": 0.0712, "H": 0.07120001, "L": 0.0712, "C": 0.07120001, "V": 8.0480719, "T": "2018-01-22T18:49:00", "BV": 0.5730227}, {"O": 0.0712, "H": 0.0712, "L": 0.071002, "C": 0.071002, "V": 12.72938098, "T": "2018-01-22T18:50:00", "BV": 0.90533795}, {"O": 0.07100201, "H": 0.07100201, "L": 0.07100201, "C": 0.07100201, "V": 0.09925186, "T": "2018-01-22T18:51:00", "BV": 0.00704708}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 1.1160189, "T": "2018-01-22T18:52:00", "BV": 0.07946054}, {"O": 0.071002, "H": 0.07120001, "L": 0.071002, "C": 0.07120001, "V": 5.95855394, "T": "2018-01-22T18:53:00", "BV": 0.42309614}, {"O": 0.07120001, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 1.50290853, "T": "2018-01-22T18:54:00", "BV": 0.10698691}, {"O": 0.071002, "H": 0.071002, "L": 0.071002, "C": 0.071002, "V": 0.46072126, "T": "2018-01-22T18:55:00", "BV": 0.03271211}, {"O": 0.07120001, "H": 0.07120001, "L": 0.071002, "C": 0.0712, "V": 0.68018287, "T": "2018-01-22T18:56:00", "BV": 0.04832206}, {"O": 0.071002, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.39485181, "T": "2018-01-22T18:57:00", "BV": 0.02803783}, {"O": 0.07100001, "H": 0.07100199, "L": 0.07100001, "C": 0.07100199, "V": 3.38874548, "T": "2018-01-22T18:58:00", "BV": 0.24060103}, {"O": 0.07100199, "H": 0.07100199, "L": 0.07100199, "C": 0.07100199, "V": 0.01552827, "T": "2018-01-22T18:59:00", "BV": 0.00110253}, {"O": 0.07100001, "H": 0.07100001, "L": 0.07100001, "C": 0.07100001, "V": 6.00000191, "T": "2018-01-22T19:00:00", "BV": 0.42600019}, {"O": 0.07100199, "H": 0.07100199, "L": 0.07100001, "C": 0.07100001, "V": 0.14817889, "T": "2018-01-22T19:01:00", "BV": 0.01052072}, {"O": 0.07100198, "H": 0.071002, "L": 0.07100198, "C": 0.071002, "V": 1.9136036, "T": "2018-01-22T19:03:00", "BV": 0.1358696}, {"O": 0.071002, "H": 0.071002, "L": 0.07100199, "C": 0.07100199, "V": 0.29650589, "T": "2018-01-22T19:04:00", "BV": 0.02105249}, {"O": 0.07100199, "H": 0.07100199, "L": 0.07100199, "C": 0.07100199, "V": 0.81429267, "T": "2018-01-22T19:05:00", "BV": 0.05781637}, {"O": 0.07100199, "H": 0.07100199, "L": 0.07100198, "C": 0.07100198, "V": 1.54322709, "T": "2018-01-22T19:06:00", "BV": 0.10957216}, {"O": 0.07100198, "H": 0.07100198, "L": 0.07100198, "C": 0.07100198, "V": 0.48494601, "T": "2018-01-22T19:07:00", "BV": 0.03443211}, {"O": 0.07100198, "H": 0.07100198, "L": 0.071, "C": 0.071, "V": 0.07582343, "T": "2018-01-22T19:08:00", "BV": 0.00538357}, {"O": 0.071, "H": 0.07100198, "L": 0.071, "C": 0.07100198, "V": 1.71727947, "T": "2018-01-22T19:09:00", "BV": 0.12192996}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 4.56263853, "T": "2018-01-22T19:10:00", "BV": 0.32394759}, {"O": 0.07100197, "H": 0.07100197, "L": 0.071, "C": 0.07100197, "V": 1.45778388, "T": "2018-01-22T19:11:00", "BV": 0.10350386}, {"O": 0.07100197, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 2.65204754, "T": "2018-01-22T19:12:00", "BV": 0.18829598}, {"O": 0.07100196, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 2.78981837, "T": "2018-01-22T19:14:00", "BV": 0.19807892}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 1.20142997, "T": "2018-01-22T19:15:00", "BV": 0.08530178}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.07100197, "V": 0.85925363, "T": "2018-01-22T19:16:00", "BV": 0.06100757}, {"O": 0.07100197, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 0.43340764, "T": "2018-01-22T19:17:00", "BV": 0.03077198}, {"O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.07100196, "V": 2.09679384, "T": "2018-01-22T19:18:00", "BV": 0.14887255}, {"O": 0.07100196, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 1.64406563, "T": "2018-01-22T19:19:00", "BV": 0.1167287}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 5.94, "T": "2018-01-22T19:21:00", "BV": 0.42174}, {"O": 0.07100196, "H": 0.07100196, "L": 0.07100196, "C": 0.07100196, "V": 0.01757348, "T": "2018-01-22T19:22:00", "BV": 0.00124775}, {"O": 0.07100001, "H": 0.07100001, "L": 0.071, "C": 0.071, "V": 0.932364, "T": "2018-01-22T19:24:00", "BV": 0.06619784}, {"O": 0.07100001, "H": 0.07100001, "L": 0.071, "C": 0.071, "V": 7.71689627, "T": "2018-01-22T19:25:00", "BV": 0.54789962}, {"O": 0.07100001, "H": 0.07100001, "L": 0.071, "C": 0.07100001, "V": 21.23601378, "T": "2018-01-22T19:26:00", "BV": 1.50775695}, {"O": 0.071, "H": 0.071, "L": 0.0709851, "C": 0.071, "V": 11.53745196, "T": "2018-01-22T19:27:00", "BV": 0.81914322}, {"O": 0.071, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 2.6772211, "T": "2018-01-22T19:28:00", "BV": 0.18979797}, {"O": 0.07100001, "H": 0.07100001, "L": 0.07100001, "C": 0.07100001, "V": 0.52438738, "T": "2018-01-22T19:29:00", "BV": 0.0372315}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.14408917, "T": "2018-01-22T19:30:00", "BV": 0.01022795}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.03794143, "T": "2018-01-22T19:31:00", "BV": 0.00269321}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.01559406, "T": "2018-01-22T19:32:00", "BV": 0.0011025}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.04141388, "T": "2018-01-22T19:33:00", "BV": 0.0029397}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.04323605, "T": "2018-01-22T19:34:00", "BV": 0.00306904}, {"O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 13.76468078, "T": "2018-01-22T19:35:00", "BV": 0.97317624}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.02040114, "T": "2018-01-22T19:36:00", "BV": 0.00144814}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 1.0749872, "T": "2018-01-22T19:39:00", "BV": 0.07600157}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.75105098, "T": "2018-01-22T19:40:00", "BV": 0.05309929}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.88208397, "T": "2018-01-22T19:43:00", "BV": 0.0623633}, {"O": 0.07065843, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 4.86165971, "T": "2018-01-22T19:44:00", "BV": 0.34352299}, {"O": 0.07065, "H": 0.0706582, "L": 0.0706, "C": 0.0706, "V": 1.10202896, "T": "2018-01-22T19:45:00", "BV": 0.07785601}, {"O": 0.0706582, "H": 0.0706582, "L": 0.07064, "C": 0.07064, "V": 0.08417188, "T": "2018-01-22T19:46:00", "BV": 0.00594617}, {"O": 0.07064, "H": 0.07100198, "L": 0.07030872, "C": 0.07030874, "V": 29.40806362, "T": "2018-01-22T19:48:00", "BV": 2.07649676}, {"O": 0.07064, "H": 0.07064, "L": 0.07030878, "C": 0.07030878, "V": 0.2396981, "T": "2018-01-22T19:49:00", "BV": 0.01692536}, {"O": 0.07064, "H": 0.07064, "L": 0.07064, "C": 0.07064, "V": 0.17350452, "T": "2018-01-22T19:50:00", "BV": 0.01225634}, {"O": 0.07064, "H": 0.07064, "L": 0.0703088, "C": 0.07064, "V": 2.24604356, "T": "2018-01-22T19:51:00", "BV": 0.15858996}, {"O": 0.07064, "H": 0.07064, "L": 0.07030881, "C": 0.07030881, "V": 0.33013126, "T": "2018-01-22T19:52:00", "BV": 0.02331008}, {"O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07064, "V": 6.99373188, "T": "2018-01-22T19:53:00", "BV": 0.49199469}, {"O": 0.07030881, "H": 0.07064, "L": 0.07030003, "C": 0.07030003, "V": 20.09125242, "T": "2018-01-22T19:54:00", "BV": 1.41260968}, {"O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 2.44885179, "T": "2018-01-22T19:55:00", "BV": 0.17217569}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 3.49459778, "T": "2018-01-22T19:56:00", "BV": 0.24570093}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 6.83770099, "T": "2018-01-22T19:57:00", "BV": 0.4807091}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.16031478, "T": "2018-01-22T19:58:00", "BV": 0.01127151}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.17304794, "T": "2018-01-22T19:59:00", "BV": 0.01216677}, {"O": 0.0703088, "H": 0.0703088, "L": 0.0703, "C": 0.0703, "V": 4.38105706, "T": "2018-01-22T20:00:00", "BV": 0.30799059}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.12650645, "T": "2018-01-22T20:01:00", "BV": 0.00889338}, {"O": 0.07025, "H": 0.0703, "L": 0.07025, "C": 0.07025, "V": 1.10640407, "T": "2018-01-22T20:02:00", "BV": 0.07772977}, {"O": 0.07025, "H": 0.0703, "L": 0.07025, "C": 0.0703, "V": 29.17088616, "T": "2018-01-22T20:03:00", "BV": 2.05068763}, {"O": 0.0703, "H": 0.07030881, "L": 0.0703, "C": 0.07030881, "V": 1.03141033, "T": "2018-01-22T20:04:00", "BV": 0.07250828}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 2.61401848, "T": "2018-01-22T20:05:00", "BV": 0.1837885}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.8529193, "T": "2018-01-22T20:06:00", "BV": 0.0599677}, {"O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 3.21369506, "T": "2018-01-22T20:07:00", "BV": 0.2259903}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.22346441, "T": "2018-01-22T20:08:00", "BV": 0.01571149}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.20336188, "T": "2018-01-22T20:09:00", "BV": 0.01429811}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.552274, "T": "2018-01-22T20:10:00", "BV": 0.03882971}, {"O": 0.07064, "H": 0.07064, "L": 0.07064, "C": 0.07064, "V": 0.11325028, "T": "2018-01-22T20:11:00", "BV": 0.00799999}, {"O": 0.07064, "H": 0.07064, "L": 0.07044, "C": 0.07064, "V": 3.93344594, "T": "2018-01-22T20:12:00", "BV": 0.27783414}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.11994348, "T": "2018-01-22T20:13:00", "BV": 0.0084728}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.89541311, "T": "2018-01-22T20:15:00", "BV": 0.06325197}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.02278365, "T": "2018-01-22T20:16:00", "BV": 0.00160943}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.11037175, "T": "2018-01-22T20:18:00", "BV": 0.00779665}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.07923728, "T": "2018-01-22T20:19:00", "BV": 0.00559732}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.63553617, "T": "2018-01-22T20:20:00", "BV": 0.11553423}, {"O": 0.07063999, "H": 0.07063999, "L": 0.0703697, "C": 0.0703697, "V": 7.53335298, "T": "2018-01-22T20:21:00", "BV": 0.53034128}, {"O": 0.07030882, "H": 0.0704, "L": 0.07023858, "C": 0.0704, "V": 30.39557919, "T": "2018-01-22T20:22:00", "BV": 2.13786405}, {"O": 0.0704, "H": 0.0704, "L": 0.07020012, "C": 0.0702994, "V": 29.99125295, "T": "2018-01-22T20:23:00", "BV": 2.10677249}, {"O": 0.0702994, "H": 0.0702994, "L": 0.07012993, "C": 0.07020012, "V": 18.52964042, "T": "2018-01-22T20:24:00", "BV": 1.30045051}, {"O": 0.07020012, "H": 0.0704, "L": 0.0700599, "C": 0.0704, "V": 22.26618849, "T": "2018-01-22T20:25:00", "BV": 1.56211067}, {"O": 0.07005995, "H": 0.0704, "L": 0.07000002, "C": 0.0704, "V": 19.36795146, "T": "2018-01-22T20:26:00", "BV": 1.36063733}, {"O": 0.07039, "H": 0.07039, "L": 0.07013, "C": 0.07020012, "V": 11.37262603, "T": "2018-01-22T20:27:00", "BV": 0.79794329}, {"O": 0.07020012, "H": 0.07020012, "L": 0.07020011, "C": 0.07020012, "V": 3.08966801, "T": "2018-01-22T20:28:00", "BV": 0.21689501}, {"O": 0.07020012, "H": 0.07020012, "L": 0.07020009, "C": 0.07020009, "V": 0.18057104, "T": "2018-01-22T20:29:00", "BV": 0.01267608}, {"O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 60.28573951, "T": "2018-01-22T20:30:00", "BV": 4.22077095}, {"O": 0.0702001, "H": 0.0702001, "L": 0.06999801, "C": 0.0702001, "V": 2.87107464, "T": "2018-01-22T20:31:00", "BV": 0.20140935}, {"O": 0.0702001, "H": 0.0702001, "L": 0.06999999, "C": 0.07013, "V": 1.11335725, "T": "2018-01-22T20:32:00", "BV": 0.07799404}, {"O": 0.07013, "H": 0.0702001, "L": 0.07013, "C": 0.07013, "V": 0.34073554, "T": "2018-01-22T20:33:00", "BV": 0.02389856}, {"O": 0.07013, "H": 0.0702001, "L": 0.07013, "C": 0.0702001, "V": 0.41147132, "T": "2018-01-22T20:34:00", "BV": 0.02888454}, {"O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998204, "V": 6.72555746, "T": "2018-01-22T20:35:00", "BV": 0.47144836}, {"O": 0.06998218, "H": 0.06998218, "L": 0.06998218, "C": 0.06998218, "V": 11.9148298, "T": "2018-01-22T20:36:00", "BV": 0.83382574}, {"O": 0.06998218, "H": 0.06998218, "L": 0.06998218, "C": 0.06998218, "V": 1.08073901, "T": "2018-01-22T20:37:00", "BV": 0.07563243}, {"O": 0.06998205, "H": 0.06998218, "L": 0.06998205, "C": 0.06998218, "V": 10.83725906, "T": "2018-01-22T20:38:00", "BV": 0.75841494}, {"O": 0.06998218, "H": 0.06998218, "L": 0.06998218, "C": 0.06998218, "V": 0.75695453, "T": "2018-01-22T20:39:00", "BV": 0.0529733}, {"O": 0.07038999, "H": 0.07038999, "L": 0.0702488, "C": 0.07038, "V": 1.96879546, "T": "2018-01-22T20:40:00", "BV": 0.13855881}, {"O": 0.07038, "H": 0.07038999, "L": 0.06998206, "C": 0.06998206, "V": 1.03923787, "T": "2018-01-22T20:41:00", "BV": 0.07295894}, {"O": 0.06998206, "H": 0.06998206, "L": 0.06998206, "C": 0.06998206, "V": 0.37352024, "T": "2018-01-22T20:42:00", "BV": 0.02613969}, {"O": 0.06998206, "H": 0.06998206, "L": 0.06998206, "C": 0.06998206, "V": 0.154749, "T": "2018-01-22T20:43:00", "BV": 0.01082962}, {"O": 0.07024975, "H": 0.07024975, "L": 0.06998204, "C": 0.06998205, "V": 10.44261609, "T": "2018-01-22T20:44:00", "BV": 0.73082727}, {"O": 0.06998212, "H": 0.07039, "L": 0.06998212, "C": 0.07039, "V": 44.31013888, "T": "2018-01-22T20:45:00", "BV": 3.10092326}, {"O": 0.07039, "H": 0.07039, "L": 0.06998212, "C": 0.07039, "V": 0.07542924, "T": "2018-01-22T20:46:00", "BV": 0.00529179}, {"O": 0.07039, "H": 0.07039, "L": 0.07039, "C": 0.07039, "V": 0.00871803, "T": "2018-01-22T20:47:00", "BV": 0.00061366}, {"O": 0.07039, "H": 0.07090761, "L": 0.07039, "C": 0.07090761, "V": 11.14797281, "T": "2018-01-22T20:48:00", "BV": 0.78985407}, {"O": 0.07090714, "H": 0.07090714, "L": 0.07090669, "C": 0.07090669, "V": 0.30552481, "T": "2018-01-22T20:49:00", "BV": 0.02166384}, {"O": 0.07085181, "H": 0.07085181, "L": 0.07085181, "C": 0.07085181, "V": 0.14718591, "T": "2018-01-22T20:50:00", "BV": 0.01042838}, {"O": 0.07085089, "H": 0.07085089, "L": 0.07085089, "C": 0.07085089, "V": 0.015, "T": "2018-01-22T20:51:00", "BV": 0.00106276}, {"O": 0.07085074, "H": 0.07085074, "L": 0.07085072, "C": 0.07085072, "V": 0.2808456, "T": "2018-01-22T20:52:00", "BV": 0.0198981}, {"O": 0.07005182, "H": 0.07084959, "L": 0.06998212, "C": 0.06998212, "V": 2.1273929, "T": "2018-01-22T20:53:00", "BV": 0.14898282}, {"O": 0.06998212, "H": 0.06998212, "L": 0.06998204, "C": 0.06998204, "V": 4.0, "T": "2018-01-22T20:54:00", "BV": 0.27992815}, {"O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.06998203, "V": 4.37422006, "T": "2018-01-22T20:56:00", "BV": 0.30618578}, {"O": 0.07079954, "H": 0.07079954, "L": 0.07079954, "C": 0.07079954, "V": 0.017292, "T": "2018-01-22T20:57:00", "BV": 0.00122426}, {"O": 0.07079904, "H": 0.07079904, "L": 0.07079904, "C": 0.07079904, "V": 0.2187484, "T": "2018-01-22T20:58:00", "BV": 0.01548717}, {"O": 0.07074982, "H": 0.07074982, "L": 0.07074946, "C": 0.07074946, "V": 0.21377463, "T": "2018-01-22T20:59:00", "BV": 0.01512447}, {"O": 0.07074929, "H": 0.07074929, "L": 0.07074929, "C": 0.07074929, "V": 0.97657954, "T": "2018-01-22T21:00:00", "BV": 0.0690923}, {"O": 0.0707271, "H": 0.0707271, "L": 0.07070498, "C": 0.07070498, "V": 0.04617919, "T": "2018-01-22T21:02:00", "BV": 0.00326572}, {"O": 0.0706609, "H": 0.0706609, "L": 0.0706609, "C": 0.0706609, "V": 0.03820952, "T": "2018-01-22T21:03:00", "BV": 0.00269991}, {"O": 0.07065928, "H": 0.07065928, "L": 0.07065928, "C": 0.07065928, "V": 0.28304845, "T": "2018-01-22T21:05:00", "BV": 0.01999999}, {"O": 0.07065783, "H": 0.07065783, "L": 0.07065783, "C": 0.07065783, "V": 0.02076328, "T": "2018-01-22T21:07:00", "BV": 0.00146708}, {"O": 0.07065756, "H": 0.07065756, "L": 0.07010001, "C": 0.07059205, "V": 0.60450826, "T": "2018-01-22T21:08:00", "BV": 0.04252644}, {"O": 0.07011001, "H": 0.07011001, "L": 0.07011001, "C": 0.07011001, "V": 0.239, "T": "2018-01-22T21:09:00", "BV": 0.01675629}, {"O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07038999, "V": 0.71698427, "T": "2018-01-22T21:10:00", "BV": 0.05034038}, {"O": 0.07027998, "H": 0.07027998, "L": 0.07027998, "C": 0.07027998, "V": 0.70966156, "T": "2018-01-22T21:13:00", "BV": 0.04987499}, {"O": 0.07011001, "H": 0.07011001, "L": 0.07011001, "C": 0.07011001, "V": 0.01568726, "T": "2018-01-22T21:14:00", "BV": 0.00109983}, {"O": 0.07011002, "H": 0.07027998, "L": 0.07011002, "C": 0.07027998, "V": 0.174696, "T": "2018-01-22T21:15:00", "BV": 0.01227211}, {"O": 0.07027999, "H": 0.07027999, "L": 0.07011001, "C": 0.07011001, "V": 1.70438652, "T": "2018-01-22T21:16:00", "BV": 0.1197358}, {"O": 0.07011001, "H": 0.07011001, "L": 0.07011001, "C": 0.07011001, "V": 0.4442229, "T": "2018-01-22T21:17:00", "BV": 0.03114447}, {"O": 0.07011002, "H": 0.07011002, "L": 0.07011001, "C": 0.07011002, "V": 1.49541738, "T": "2018-01-22T21:18:00", "BV": 0.10484371}, {"O": 0.07011001, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 8.42199627, "T": "2018-01-22T21:19:00", "BV": 0.59083786}, {"O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 2.14818565, "T": "2018-01-22T21:20:00", "BV": 0.15064879}, {"O": 0.07011, "H": 0.07025969, "L": 0.07011, "C": 0.07025969, "V": 0.51677745, "T": "2018-01-22T21:21:00", "BV": 0.03625747}, {"O": 0.07025969, "H": 0.07025969, "L": 0.07025969, "C": 0.07025969, "V": 0.15991042, "T": "2018-01-22T21:22:00", "BV": 0.01123524}, {"O": 0.07015763, "H": 0.07015763, "L": 0.07015763, "C": 0.07015763, "V": 0.13227204, "T": "2018-01-22T21:23:00", "BV": 0.00927989}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 1.369504, "T": "2018-01-22T21:24:00", "BV": 0.09586527}, {"O": 0.07000001, "H": 0.07015763, "L": 0.069901, "C": 0.07015762, "V": 1.59994208, "T": "2018-01-22T21:25:00", "BV": 0.11217638}, {"O": 0.07000002, "H": 0.07000002, "L": 0.07000002, "C": 0.07000002, "V": 0.04563441, "T": "2018-01-22T21:26:00", "BV": 0.0031944}, {"O": 0.069901, "H": 0.07000002, "L": 0.06976111, "C": 0.07000002, "V": 9.02985414, "T": "2018-01-22T21:27:00", "BV": 0.63055922}, {"O": 0.06976111, "H": 0.07000002, "L": 0.06976111, "C": 0.07000002, "V": 5.37892478, "T": "2018-01-22T21:28:00", "BV": 0.37548864}, {"O": 0.07000002, "H": 0.07000003, "L": 0.07000002, "C": 0.07000003, "V": 0.30243819, "T": "2018-01-22T21:29:00", "BV": 0.02117066}, {"O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.06976111, "V": 0.49507266, "T": "2018-01-22T21:30:00", "BV": 0.03466469}, {"O": 0.0701573, "H": 0.0701573, "L": 0.06992366, "C": 0.06992366, "V": 0.57736918, "T": "2018-01-22T21:32:00", "BV": 0.04043735}, {"O": 0.06992366, "H": 0.07015729, "L": 0.06976111, "C": 0.07015729, "V": 2.84961627, "T": "2018-01-22T21:33:00", "BV": 0.19893514}, {"O": 0.07015683, "H": 0.07015729, "L": 0.06968609, "C": 0.07015729, "V": 2.87744688, "T": "2018-01-22T21:35:00", "BV": 0.20163215}, {"O": 0.07015673, "H": 0.0701572, "L": 0.07015673, "C": 0.0701572, "V": 0.32437228, "T": "2018-01-22T21:36:00", "BV": 0.02275699}, {"O": 0.06992366, "H": 0.06992366, "L": 0.06960577, "C": 0.06960577, "V": 1.65444287, "T": "2018-01-22T21:37:00", "BV": 0.11538766}, {"O": 0.0701572, "H": 0.0701572, "L": 0.0701572, "C": 0.0701572, "V": 0.04895041, "T": "2018-01-22T21:38:00", "BV": 0.00343422}, {"O": 0.070157, "H": 0.070157, "L": 0.070157, "C": 0.070157, "V": 0.13126165, "T": "2018-01-22T21:39:00", "BV": 0.00920892}, {"O": 0.06968609, "H": 0.07015692, "L": 0.06968609, "C": 0.06997019, "V": 0.41731435, "T": "2018-01-22T21:40:00", "BV": 0.02918531}, {"O": 0.06997019, "H": 0.07015719, "L": 0.06997019, "C": 0.07015719, "V": 0.85133638, "T": "2018-01-22T21:41:00", "BV": 0.0597172}, {"O": 0.06967601, "H": 0.06967601, "L": 0.06967601, "C": 0.06967601, "V": 0.32557754, "T": "2018-01-22T21:42:00", "BV": 0.02268494}, {"O": 0.06967602, "H": 0.06967602, "L": 0.069676, "C": 0.069676, "V": 0.20903087, "T": "2018-01-22T21:43:00", "BV": 0.01456443}, {"O": 0.06967602, "H": 0.0699702, "L": 0.06967602, "C": 0.06967602, "V": 0.26848639, "T": "2018-01-22T21:44:00", "BV": 0.01871199}, {"O": 0.0699702, "H": 0.0701572, "L": 0.06967603, "C": 0.06967603, "V": 11.3530496, "T": "2018-01-22T21:45:00", "BV": 0.79189259}, {"O": 0.06967603, "H": 0.06967603, "L": 0.06967602, "C": 0.06967602, "V": 1.2953704, "T": "2018-01-22T21:46:00", "BV": 0.09025623}, {"O": 0.06967602, "H": 0.06967602, "L": 0.06967602, "C": 0.06967602, "V": 0.05493594, "T": "2018-01-22T21:47:00", "BV": 0.00382771}, {"O": 0.06999601, "H": 0.06999601, "L": 0.06999601, "C": 0.06999601, "V": 0.13615843, "T": "2018-01-22T21:50:00", "BV": 0.00953054}, {"O": 0.06967602, "H": 0.06967602, "L": 0.06967602, "C": 0.06967602, "V": 3.26325562, "T": "2018-01-22T21:51:00", "BV": 0.22737065}, {"O": 0.06967602, "H": 0.06967602, "L": 0.0696, "C": 0.0696, "V": 1.37474611, "T": "2018-01-22T21:52:00", "BV": 0.09574571}, {"O": 0.0696, "H": 0.0696, "L": 0.06948409, "C": 0.0695, "V": 9.07696424, "T": "2018-01-22T21:53:00", "BV": 0.63105997}, {"O": 0.0695, "H": 0.0695, "L": 0.0693, "C": 0.0693, "V": 8.2287918, "T": "2018-01-22T21:54:00", "BV": 0.5712083}, {"O": 0.0693, "H": 0.0695, "L": 0.06929605, "C": 0.06929605, "V": 1.42770388, "T": "2018-01-22T21:55:00", "BV": 0.0990222}, {"O": 0.06929802, "H": 0.0695, "L": 0.06929802, "C": 0.0695, "V": 0.86236285, "T": "2018-01-22T21:56:00", "BV": 0.05993171}, {"O": 0.06935531, "H": 0.06949999, "L": 0.06935531, "C": 0.06949999, "V": 1.07786255, "T": "2018-01-22T21:57:00", "BV": 0.07485057}, {"O": 0.0695, "H": 0.06999389, "L": 0.06949999, "C": 0.06999367, "V": 5.9266201, "T": "2018-01-22T21:58:00", "BV": 0.41194031}, {"O": 0.06950007, "H": 0.06999333, "L": 0.06950007, "C": 0.06999333, "V": 1.26794494, "T": "2018-01-22T21:59:00", "BV": 0.08812574}, {"O": 0.06999186, "H": 0.069994, "L": 0.06999186, "C": 0.069994, "V": 0.50372567, "T": "2018-01-22T22:03:00", "BV": 0.03525772}, {"O": 0.06971034, "H": 0.06999159, "L": 0.06950678, "C": 0.06999149, "V": 0.47121955, "T": "2018-01-22T22:04:00", "BV": 0.03285582}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06971033, "C": 0.06971033, "V": 0.01581545, "T": "2018-01-22T22:06:00", "BV": 0.0011025}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06971033, "C": 0.06971033, "V": 1.58568209, "T": "2018-01-22T22:07:00", "BV": 0.11053841}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 1.77562972, "T": "2018-01-22T22:08:00", "BV": 0.12346702}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06971032, "C": 0.06971032, "V": 3.61783, "T": "2018-01-22T22:09:00", "BV": 0.25220007}, {"O": 0.06971032, "H": 0.06971033, "L": 0.06949999, "C": 0.06949999, "V": 2.60973264, "T": "2018-01-22T22:10:00", "BV": 0.18192196}, {"O": 0.06949999, "H": 0.06971033, "L": 0.06949999, "C": 0.06971033, "V": 5.83395623, "T": "2018-01-22T22:11:00", "BV": 0.40665774}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06971032, "C": 0.06971033, "V": 6.24189122, "T": "2018-01-22T22:12:00", "BV": 0.43512424}, {"O": 0.06999037, "H": 0.06999037, "L": 0.06999037, "C": 0.06999037, "V": 0.0158155, "T": "2018-01-22T22:13:00", "BV": 0.00110693}, {"O": 0.06999037, "H": 0.06999037, "L": 0.06999037, "C": 0.06999037, "V": 0.031631, "T": "2018-01-22T22:14:00", "BV": 0.00221386}, {"O": 0.06999037, "H": 0.06999037, "L": 0.06999037, "C": 0.06999037, "V": 0.04877621, "T": "2018-01-22T22:15:00", "BV": 0.00341385}, {"O": 0.06999037, "H": 0.07038347, "L": 0.06999037, "C": 0.07038347, "V": 5.01486334, "T": "2018-01-22T22:16:00", "BV": 0.35182224}, {"O": 0.07038349, "H": 0.07038349, "L": 0.06971069, "C": 0.06971071, "V": 8.22763855, "T": "2018-01-22T22:17:00", "BV": 0.57380722}, {"O": 0.07038331, "H": 0.07038332, "L": 0.06971066, "C": 0.06971066, "V": 0.95039979, "T": "2018-01-22T22:18:00", "BV": 0.06659886}, {"O": 0.07005918, "H": 0.07005928, "L": 0.07005918, "C": 0.07005928, "V": 0.52399278, "T": "2018-01-22T22:19:00", "BV": 0.03671049}, {"O": 0.06974148, "H": 0.07005928, "L": 0.06974148, "C": 0.07005928, "V": 0.34613751, "T": "2018-01-22T22:20:00", "BV": 0.02421198}, {"O": 0.07005928, "H": 0.07005928, "L": 0.06957904, "C": 0.06957904, "V": 0.48158726, "T": "2018-01-22T22:21:00", "BV": 0.03352357}, {"O": 0.069619, "H": 0.07005928, "L": 0.06959909, "C": 0.07005928, "V": 0.40527542, "T": "2018-01-22T22:22:00", "BV": 0.02822654}, {"O": 0.07005928, "H": 0.07005928, "L": 0.06966011, "C": 0.07005928, "V": 0.15441613, "T": "2018-01-22T22:23:00", "BV": 0.01080145}, {"O": 0.07005928, "H": 0.07005928, "L": 0.06968008, "C": 0.07005928, "V": 0.22463588, "T": "2018-01-22T22:24:00", "BV": 0.0156952}, {"O": 0.07005928, "H": 0.07005928, "L": 0.07005928, "C": 0.07005928, "V": 0.16364847, "T": "2018-01-22T22:25:00", "BV": 0.01146507}, {"O": 0.07005928, "H": 0.07039813, "L": 0.07005928, "C": 0.07039813, "V": 1.1322599, "T": "2018-01-22T22:26:00", "BV": 0.0793588}, {"O": 0.07039354, "H": 0.07039354, "L": 0.07039354, "C": 0.07039354, "V": 0.58819212, "T": "2018-01-22T22:27:00", "BV": 0.04140492}, {"O": 0.06982, "H": 0.06990001, "L": 0.06982, "C": 0.06990001, "V": 3.421, "T": "2018-01-22T22:28:00", "BV": 0.23901424}, {"O": 0.07039352, "H": 0.07039352, "L": 0.06990012, "C": 0.07039352, "V": 0.80389162, "T": "2018-01-22T22:30:00", "BV": 0.05634717}, {"O": 0.07039352, "H": 0.07039352, "L": 0.07039327, "C": 0.07039327, "V": 0.240723, "T": "2018-01-22T22:31:00", "BV": 0.01694529}, {"O": 0.07, "H": 0.07, "L": 0.069529, "C": 0.069529, "V": 6.0246554, "T": "2018-01-22T22:32:00", "BV": 0.42130377}, {"O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.06986899, "V": 0.2990758, "T": "2018-01-22T22:35:00", "BV": 0.02101864}, {"O": 0.06986899, "H": 0.07020916, "L": 0.06986899, "C": 0.06986899, "V": 3.02115232, "T": "2018-01-22T22:36:00", "BV": 0.21142608}, {"O": 0.06986899, "H": 0.06986899, "L": 0.06986899, "C": 0.06986899, "V": 1.0305, "T": "2018-01-22T22:37:00", "BV": 0.07199999}, {"O": 0.07020891, "H": 0.07020891, "L": 0.06986899, "C": 0.06986899, "V": 2.15085329, "T": "2018-01-22T22:38:00", "BV": 0.15035152}, {"O": 0.06986899, "H": 0.07020825, "L": 0.06986899, "C": 0.07020825, "V": 0.65986763, "T": "2018-01-22T22:39:00", "BV": 0.04626029}, {"O": 0.07020797, "H": 0.07020797, "L": 0.06986899, "C": 0.06986899, "V": 0.41652354, "T": "2018-01-22T22:40:00", "BV": 0.02915085}, {"O": 0.06986899, "H": 0.07020761, "L": 0.06939347, "C": 0.06949831, "V": 1.20249923, "T": "2018-01-22T22:41:00", "BV": 0.08350894}, {"O": 0.07020737, "H": 0.07020737, "L": 0.06949839, "C": 0.06949872, "V": 0.87864796, "T": "2018-01-22T22:42:00", "BV": 0.06111899}, {"O": 0.07020615, "H": 0.07020615, "L": 0.06949894, "C": 0.07020576, "V": 7.37427327, "T": "2018-01-22T22:43:00", "BV": 0.51762329}, {"O": 0.07020576, "H": 0.07020924, "L": 0.07020576, "C": 0.07020576, "V": 5.09790047, "T": "2018-01-22T22:44:00", "BV": 0.35790768}, {"O": 0.07020576, "H": 0.07020924, "L": 0.07020568, "C": 0.07020577, "V": 6.06032457, "T": "2018-01-22T22:45:00", "BV": 0.42547474}, {"O": 0.07020577, "H": 0.07039298, "L": 0.06954735, "C": 0.07039298, "V": 1.73855506, "T": "2018-01-22T22:46:00", "BV": 0.12141423}, {"O": 0.07039298, "H": 0.07039298, "L": 0.07039298, "C": 0.07039298, "V": 1.36697824, "T": "2018-01-22T22:47:00", "BV": 0.09622565}, {"O": 0.070393, "H": 0.07059204, "L": 0.0698305, "C": 0.0698305, "V": 30.41258176, "T": "2018-01-22T22:48:00", "BV": 2.14562163}, {"O": 0.07039298, "H": 0.07039298, "L": 0.07039298, "C": 0.07039298, "V": 0.18267634, "T": "2018-01-22T22:49:00", "BV": 0.01285912}, {"O": 0.07039298, "H": 0.07039298, "L": 0.07039298, "C": 0.07039298, "V": 4.54542352, "T": "2018-01-22T22:50:00", "BV": 0.31996586}, {"O": 0.07053429, "H": 0.07053429, "L": 0.07039298, "C": 0.07039298, "V": 2.80969133, "T": "2018-01-22T22:51:00", "BV": 0.19781626}, {"O": 0.07039298, "H": 0.07053418, "L": 0.06983241, "C": 0.07053418, "V": 2.21792301, "T": "2018-01-22T22:52:00", "BV": 0.15625341}, {"O": 0.07053418, "H": 0.07053418, "L": 0.07053418, "C": 0.07053418, "V": 0.49530776, "T": "2018-01-22T22:54:00", "BV": 0.03493612}, {"O": 0.07053418, "H": 0.07053418, "L": 0.07053418, "C": 0.07053418, "V": 0.0174105, "T": "2018-01-22T22:55:00", "BV": 0.00122803}, {"O": 0.07053418, "H": 0.07053418, "L": 0.06987027, "C": 0.06987027, "V": 3.31377241, "T": "2018-01-22T22:56:00", "BV": 0.23237248}, {"O": 0.06987029, "H": 0.07053402, "L": 0.06986999, "C": 0.06987006, "V": 5.45377631, "T": "2018-01-22T22:57:00", "BV": 0.38172255}, {"O": 0.06987006, "H": 0.06988016, "L": 0.06987006, "C": 0.06988016, "V": 3.48981527, "T": "2018-01-22T22:58:00", "BV": 0.24386527}, {"O": 0.07053417, "H": 0.07053429, "L": 0.07053417, "C": 0.07053429, "V": 0.28929518, "T": "2018-01-22T22:59:00", "BV": 0.02040518}, {"O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053401, "V": 6.6601486, "T": "2018-01-22T23:00:00", "BV": 0.46597079}, {"O": 0.07053393, "H": 0.07053393, "L": 0.06997, "C": 0.07053374, "V": 1.12204036, "T": "2018-01-22T23:01:00", "BV": 0.07864146}, {"O": 0.07032206, "H": 0.07032206, "L": 0.06997001, "C": 0.06997001, "V": 0.29677787, "T": "2018-01-22T23:02:00", "BV": 0.02077962}, {"O": 0.07053365, "H": 0.07053365, "L": 0.07053365, "C": 0.07053365, "V": 0.23739467, "T": "2018-01-22T23:03:00", "BV": 0.01674431}, {"O": 0.07053305, "H": 0.07053311, "L": 0.07053305, "C": 0.07053311, "V": 1.05253749, "T": "2018-01-22T23:04:00", "BV": 0.0742387}, {"O": 0.070533, "H": 0.07053304, "L": 0.06995001, "C": 0.07053301, "V": 3.757642, "T": "2018-01-22T23:05:00", "BV": 0.26354065}, {"O": 0.07053305, "H": 0.07053305, "L": 0.07053305, "C": 0.07053305, "V": 0.03913372, "T": "2018-01-22T23:07:00", "BV": 0.00276022}, {"O": 0.07012412, "H": 0.07053429, "L": 0.07012412, "C": 0.07053429, "V": 0.4607066, "T": "2018-01-22T23:08:00", "BV": 0.03232133}, {"O": 0.07000029, "H": 0.0700003, "L": 0.07000029, "C": 0.0700003, "V": 0.8763571, "T": "2018-01-22T23:09:00", "BV": 0.06134525}, {"O": 0.07053304, "H": 0.07053306, "L": 0.07053304, "C": 0.07053304, "V": 1.37948773, "T": "2018-01-22T23:10:00", "BV": 0.09729942}, {"O": 0.07053304, "H": 0.07053304, "L": 0.07053304, "C": 0.07053304, "V": 0.39254133, "T": "2018-01-22T23:13:00", "BV": 0.02768712}, {"O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 3.86802377, "T": "2018-01-22T23:14:00", "BV": 0.27282348}, {"O": 0.07053305, "H": 0.07053421, "L": 0.07053303, "C": 0.07053421, "V": 1.58021613, "T": "2018-01-22T23:15:00", "BV": 0.11145765}, {"O": 0.0705342, "H": 0.0705342, "L": 0.07000022, "C": 0.0705342, "V": 0.33187482, "T": "2018-01-22T23:16:00", "BV": 0.02324832}, {"O": 0.07000024, "H": 0.07000024, "L": 0.07000022, "C": 0.07000022, "V": 3.93325666, "T": "2018-01-22T23:17:00", "BV": 0.27532882}, {"O": 0.07000022, "H": 0.07000022, "L": 0.07000022, "C": 0.07000022, "V": 0.25, "T": "2018-01-22T23:18:00", "BV": 0.01750005}, {"O": 0.07026114, "H": 0.070529, "L": 0.07026114, "C": 0.070529, "V": 0.65405069, "T": "2018-01-22T23:19:00", "BV": 0.04605043}, {"O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07095381, "V": 0.80436842, "T": "2018-01-22T23:20:00", "BV": 0.0568944}, {"O": 0.07091196, "H": 0.07091196, "L": 0.07088793, "C": 0.07088793, "V": 0.10720788, "T": "2018-01-22T23:21:00", "BV": 0.00760163}, {"O": 0.07088778, "H": 0.07088778, "L": 0.07088778, "C": 0.07088778, "V": 0.42973794, "T": "2018-01-22T23:22:00", "BV": 0.03046316}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.03, "T": "2018-01-22T23:25:00", "BV": 0.002118}, {"O": 0.07018033, "H": 0.07018033, "L": 0.07018033, "C": 0.07018033, "V": 0.0631601, "T": "2018-01-22T23:26:00", "BV": 0.00443258}, {"O": 0.07058998, "H": 0.07058998, "L": 0.07018033, "C": 0.07049996, "V": 1.51315926, "T": "2018-01-22T23:27:00", "BV": 0.10667249}, {"O": 0.07049996, "H": 0.07049996, "L": 0.07049996, "C": 0.07049996, "V": 7.61487306, "T": "2018-01-22T23:28:00", "BV": 0.53684822}, {"O": 0.07049996, "H": 0.07049996, "L": 0.07049996, "C": 0.07049996, "V": 0.97167125, "T": "2018-01-22T23:29:00", "BV": 0.06850277}, {"O": 0.07018033, "H": 0.07018033, "L": 0.07018033, "C": 0.07018033, "V": 0.1428, "T": "2018-01-22T23:30:00", "BV": 0.01002174}, {"O": 0.07018033, "H": 0.07018033, "L": 0.06987006, "C": 0.06987006, "V": 0.42496608, "T": "2018-01-22T23:31:00", "BV": 0.02972745}, {"O": 0.0698701, "H": 0.0698701, "L": 0.06987006, "C": 0.06987006, "V": 5.0, "T": "2018-01-22T23:32:00", "BV": 0.34935036}, {"O": 0.07049994, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 0.37954034, "T": "2018-01-22T23:33:00", "BV": 0.02665516}, {"O": 0.07049994, "H": 0.07049994, "L": 0.07049993, "C": 0.07049994, "V": 0.23266617, "T": "2018-01-22T23:35:00", "BV": 0.01640293}, {"O": 0.06987008, "H": 0.06987008, "L": 0.06987008, "C": 0.06987008, "V": 0.5, "T": "2018-01-22T23:36:00", "BV": 0.03493501}, {"O": 0.0698701, "H": 0.0698701, "L": 0.06987006, "C": 0.06987006, "V": 3.0, "T": "2018-01-22T23:37:00", "BV": 0.20961017}, {"O": 0.07033973, "H": 0.07049, "L": 0.07033973, "C": 0.07049, "V": 0.10130299, "T": "2018-01-22T23:38:00", "BV": 0.00713942}, {"O": 0.07033973, "H": 0.07033973, "L": 0.07033973, "C": 0.07033973, "V": 3.34534786, "T": "2018-01-22T23:39:00", "BV": 0.23531085}, {"O": 0.07033973, "H": 0.07034973, "L": 0.07033973, "C": 0.07033973, "V": 0.75114968, "T": "2018-01-22T23:40:00", "BV": 0.05283576}, {"O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.070488, "V": 2.8989281, "T": "2018-01-22T23:41:00", "BV": 0.20270238}, {"O": 0.07003436, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 2.32298753, "T": "2018-01-22T23:42:00", "BV": 0.16274877}, {"O": 0.07003436, "H": 0.07003436, "L": 0.07003436, "C": 0.07003436, "V": 0.10653334, "T": "2018-01-22T23:43:00", "BV": 0.00746098}, {"O": 0.07003436, "H": 0.07003436, "L": 0.06987006, "C": 0.06987006, "V": 3.22589328, "T": "2018-01-22T23:44:00", "BV": 0.22592075}, {"O": 0.06987006, "H": 0.07033958, "L": 0.06987006, "C": 0.06987007, "V": 0.46580498, "T": "2018-01-22T23:45:00", "BV": 0.0326793}, {"O": 0.06987006, "H": 0.06987006, "L": 0.06987006, "C": 0.06987006, "V": 0.15, "T": "2018-01-22T23:46:00", "BV": 0.0104805}, {"O": 0.0700659, "H": 0.0700659, "L": 0.0700659, "C": 0.0700659, "V": 0.01577939, "T": "2018-01-22T23:48:00", "BV": 0.00110559}, {"O": 0.0700659, "H": 0.07033959, "L": 0.0700659, "C": 0.07033959, "V": 0.23981271, "T": "2018-01-22T23:49:00", "BV": 0.01685895}, {"O": 0.07033959, "H": 0.07048407, "L": 0.06987007, "C": 0.07030054, "V": 2.57969188, "T": "2018-01-22T23:50:00", "BV": 0.18041763}, {"O": 0.07030054, "H": 0.07030054, "L": 0.07030054, "C": 0.07030054, "V": 0.0494427, "T": "2018-01-22T23:51:00", "BV": 0.00347584}, {"O": 0.07030054, "H": 0.07030054, "L": 0.07030054, "C": 0.07030054, "V": 0.95294104, "T": "2018-01-22T23:52:00", "BV": 0.06699226}, {"O": 0.07030055, "H": 0.07030055, "L": 0.06987006, "C": 0.06987006, "V": 6.75197363, "T": "2018-01-22T23:53:00", "BV": 0.47238208}, {"O": 0.07030055, "H": 0.07030055, "L": 0.06987006, "C": 0.06987006, "V": 7.45643488, "T": "2018-01-22T23:54:00", "BV": 0.52287164}, {"O": 0.07030054, "H": 0.0705, "L": 0.06988008, "C": 0.06988008, "V": 3.80934744, "T": "2018-01-22T23:56:00", "BV": 0.26750644}, {"O": 0.06988008, "H": 0.06988008, "L": 0.06988, "C": 0.06988, "V": 2.40256108, "T": "2018-01-22T23:57:00", "BV": 0.1678911}, {"O": 0.06988008, "H": 0.06988008, "L": 0.06988008, "C": 0.06988008, "V": 2.09114442, "T": "2018-01-22T23:58:00", "BV": 0.14612929}, {"O": 0.06988019, "H": 0.06988019, "L": 0.06988019, "C": 0.06988019, "V": 0.50850456, "T": "2018-01-22T23:59:00", "BV": 0.03553439}, {"O": 0.07049967, "H": 0.07049975, "L": 0.06988011, "C": 0.06988011, "V": 0.73146237, "T": "2018-01-23T00:00:00", "BV": 0.05152561}, {"O": 0.07049974, "H": 0.07049974, "L": 0.07049899, "C": 0.070499, "V": 0.70922708, "T": "2018-01-23T00:01:00", "BV": 0.04999997}, {"O": 0.070498, "H": 0.070498, "L": 0.070498, "C": 0.070498, "V": 0.01702175, "T": "2018-01-23T00:02:00", "BV": 0.00119999}, {"O": 0.070498, "H": 0.07056799, "L": 0.070498, "C": 0.07056798, "V": 1.98228955, "T": "2018-01-23T00:03:00", "BV": 0.13976038}, {"O": 0.07056798, "H": 0.07056798, "L": 0.06989, "C": 0.06989, "V": 0.26643262, "T": "2018-01-23T00:04:00", "BV": 0.01872622}, {"O": 0.07056799, "H": 0.07058, "L": 0.07056799, "C": 0.07058, "V": 0.52949707, "T": "2018-01-23T00:05:00", "BV": 0.03736948}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.37751063, "T": "2018-01-23T00:06:00", "BV": 0.09722468}, {"O": 0.07058, "H": 0.07058, "L": 0.06989155, "C": 0.06993517, "V": 0.88991096, "T": "2018-01-23T00:07:00", "BV": 0.06224317}, {"O": 0.07058, "H": 0.07058001, "L": 0.07058, "C": 0.07058001, "V": 0.08132331, "T": "2018-01-23T00:09:00", "BV": 0.00573979}, {"O": 0.06990007, "H": 0.0706, "L": 0.06990007, "C": 0.0706, "V": 1.77365633, "T": "2018-01-23T00:10:00", "BV": 0.12502238}, {"O": 0.0706, "H": 0.0707, "L": 0.06990086, "C": 0.0707, "V": 2.38915699, "T": "2018-01-23T00:11:00", "BV": 0.16843321}, {"O": 0.07069999, "H": 0.07069999, "L": 0.07069999, "C": 0.07069999, "V": 0.23253624, "T": "2018-01-23T00:12:00", "BV": 0.0164403}, {"O": 0.07069999, "H": 0.0708, "L": 0.06990198, "C": 0.06990198, "V": 0.60395558, "T": "2018-01-23T00:13:00", "BV": 0.04262201}, {"O": 0.07078714, "H": 0.07100185, "L": 0.07006201, "C": 0.07099999, "V": 6.80302219, "T": "2018-01-23T00:14:00", "BV": 0.48257688}, {"O": 0.07099999, "H": 0.07107569, "L": 0.07017301, "C": 0.07107569, "V": 1.38934406, "T": "2018-01-23T00:15:00", "BV": 0.09863905}, {"O": 0.07100662, "H": 0.07130109, "L": 0.07100656, "C": 0.07130109, "V": 1.8273833, "T": "2018-01-23T00:16:00", "BV": 0.130214}, {"O": 0.07130109, "H": 0.07130109, "L": 0.07130109, "C": 0.07130109, "V": 0.01552686, "T": "2018-01-23T00:17:00", "BV": 0.00110708}, {"O": 0.07100662, "H": 0.07147706, "L": 0.07100662, "C": 0.0714, "V": 2.45506703, "T": "2018-01-23T00:18:00", "BV": 0.17484568}, {"O": 0.0714, "H": 0.07149448, "L": 0.0714, "C": 0.07149448, "V": 1.38177823, "T": "2018-01-23T00:19:00", "BV": 0.09873291}, {"O": 0.07149448, "H": 0.0714945, "L": 0.0714, "C": 0.0714, "V": 12.45734801, "T": "2018-01-23T00:20:00", "BV": 0.89062858}, {"O": 0.07149448, "H": 0.07149448, "L": 0.07149448, "C": 0.07149448, "V": 2.99219326, "T": "2018-01-23T00:21:00", "BV": 0.21392529}, {"O": 0.07149419, "H": 0.0714945, "L": 0.0714, "C": 0.0714945, "V": 21.89230698, "T": "2018-01-23T00:22:00", "BV": 1.56517543}, {"O": 0.0714945, "H": 0.072192, "L": 0.07140002, "C": 0.07152359, "V": 163.82944315, "T": "2018-01-23T00:23:00", "BV": 11.77018605}, {"O": 0.07152359, "H": 0.0719609, "L": 0.07101753, "C": 0.07175707, "V": 54.94390094, "T": "2018-01-23T00:24:00", "BV": 3.92516556}, {"O": 0.07175707, "H": 0.07175707, "L": 0.07140009, "C": 0.07175705, "V": 2.59327998, "T": "2018-01-23T00:25:00", "BV": 0.18587986}, {"O": 0.0714001, "H": 0.07175707, "L": 0.0714001, "C": 0.07175706, "V": 14.45471689, "T": "2018-01-23T00:26:00", "BV": 1.03254163}, {"O": 0.07175706, "H": 0.072192, "L": 0.07175706, "C": 0.0719, "V": 10.97024728, "T": "2018-01-23T00:27:00", "BV": 0.78963437}, {"O": 0.0719, "H": 0.07219189, "L": 0.0719, "C": 0.0719, "V": 4.16021282, "T": "2018-01-23T00:28:00", "BV": 0.29948262}, {"O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 6.45164635, "T": "2018-01-23T00:29:00", "BV": 0.46387336}, {"O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.07140031, "V": 23.78343286, "T": "2018-01-23T00:30:00", "BV": 1.6987326}, {"O": 0.07140039, "H": 0.07140061, "L": 0.07140039, "C": 0.07140061, "V": 1.34990918, "T": "2018-01-23T00:31:00", "BV": 0.09638427}, {"O": 0.07140071, "H": 0.07140074, "L": 0.07140071, "C": 0.07140073, "V": 0.2606488, "T": "2018-01-23T00:32:00", "BV": 0.0186105}, {"O": 0.07140075, "H": 0.07140075, "L": 0.07140073, "C": 0.07140073, "V": 0.19026044, "T": "2018-01-23T00:33:00", "BV": 0.01358472}, {"O": 0.0719999, "H": 0.0719999, "L": 0.0719995, "C": 0.0719995, "V": 2.36092268, "T": "2018-01-23T00:34:00", "BV": 0.16998529}, {"O": 0.07199912, "H": 0.07199912, "L": 0.07122642, "C": 0.07199911, "V": 6.61897559, "T": "2018-01-23T00:35:00", "BV": 0.47647275}, {"O": 0.07199886, "H": 0.07199911, "L": 0.07122655, "C": 0.07123932, "V": 28.70494559, "T": "2018-01-23T00:36:00", "BV": 2.05750689}, {"O": 0.07122663, "H": 0.07192821, "L": 0.07104566, "C": 0.07131833, "V": 7.28227856, "T": "2018-01-23T00:37:00", "BV": 0.5189207}, {"O": 0.07131834, "H": 0.07199857, "L": 0.07131834, "C": 0.07199826, "V": 2.41472678, "T": "2018-01-23T00:38:00", "BV": 0.17227521}, {"O": 0.07199817, "H": 0.07199817, "L": 0.07192635, "C": 0.07192636, "V": 0.65592889, "T": "2018-01-23T00:39:00", "BV": 0.04719732}, {"O": 0.07192636, "H": 0.07199753, "L": 0.07192636, "C": 0.07192636, "V": 0.32087269, "T": "2018-01-23T00:40:00", "BV": 0.02309994}, {"O": 0.07192626, "H": 0.07199751, "L": 0.07156673, "C": 0.07199751, "V": 1.49522544, "T": "2018-01-23T00:41:00", "BV": 0.10757243}, {"O": 0.071997, "H": 0.071997, "L": 0.07132021, "C": 0.07199667, "V": 3.72918292, "T": "2018-01-23T00:42:00", "BV": 0.26837657}, {"O": 0.07199649, "H": 0.07199649, "L": 0.07199649, "C": 0.07199649, "V": 0.063892, "T": "2018-01-23T00:43:00", "BV": 0.00459998}, {"O": 0.07199639, "H": 0.07199647, "L": 0.07199639, "C": 0.07199647, "V": 0.69009041, "T": "2018-01-23T00:44:00", "BV": 0.04968399}, {"O": 0.07199621, "H": 0.07199621, "L": 0.07199621, "C": 0.07199621, "V": 0.06604905, "T": "2018-01-23T00:45:00", "BV": 0.00475528}, {"O": 0.07199612, "H": 0.07221637, "L": 0.07163651, "C": 0.07219168, "V": 46.80357306, "T": "2018-01-23T00:46:00", "BV": 3.37468986}, {"O": 0.07158996, "H": 0.07211949, "L": 0.07158996, "C": 0.0721194, "V": 1.12066051, "T": "2018-01-23T00:47:00", "BV": 0.08078579}, {"O": 0.07211948, "H": 0.0722575, "L": 0.0721194, "C": 0.0721194, "V": 4.14555917, "T": "2018-01-23T00:48:00", "BV": 0.29920187}, {"O": 0.07189621, "H": 0.0721194, "L": 0.07189621, "C": 0.07189621, "V": 3.93997546, "T": "2018-01-23T00:49:00", "BV": 0.28329273}, {"O": 0.07189621, "H": 0.07225742, "L": 0.07189621, "C": 0.07225742, "V": 1.4416119, "T": "2018-01-23T00:50:00", "BV": 0.10397392}, {"O": 0.07225742, "H": 0.07225742, "L": 0.0717588, "C": 0.0717588, "V": 5.58256387, "T": "2018-01-23T00:51:00", "BV": 0.40183837}, {"O": 0.07211932, "H": 0.07211932, "L": 0.07131878, "C": 0.07211923, "V": 1.62139339, "T": "2018-01-23T00:52:00", "BV": 0.11568174}, {"O": 0.07211915, "H": 0.07211915, "L": 0.07131915, "C": 0.07211915, "V": 0.58135618, "T": "2018-01-23T00:53:00", "BV": 0.04172979}, {"O": 0.07175855, "H": 0.07211907, "L": 0.07175855, "C": 0.07211907, "V": 1.12271621, "T": "2018-01-23T00:54:00", "BV": 0.08056995}, {"O": 0.07211915, "H": 0.0721194, "L": 0.07211907, "C": 0.07211932, "V": 2.72425403, "T": "2018-01-23T00:55:00", "BV": 0.19647089}, {"O": 0.07211916, "H": 0.07211916, "L": 0.07211916, "C": 0.07211916, "V": 0.68283555, "T": "2018-01-23T00:56:00", "BV": 0.04924552}, {"O": 0.07211907, "H": 0.07211907, "L": 0.07211907, "C": 0.07211907, "V": 1.0729157, "T": "2018-01-23T00:57:00", "BV": 0.07737767}, {"O": 0.07211907, "H": 0.07211907, "L": 0.07211906, "C": 0.07211906, "V": 0.50617466, "T": "2018-01-23T00:58:00", "BV": 0.03650483}, {"O": 0.07140028, "H": 0.07211905, "L": 0.07140027, "C": 0.07175846, "V": 1.39818585, "T": "2018-01-23T00:59:00", "BV": 0.10017142}, {"O": 0.07175846, "H": 0.07175846, "L": 0.07131832, "C": 0.07159002, "V": 0.97169247, "T": "2018-01-23T01:00:00", "BV": 0.06941165}, {"O": 0.07140028, "H": 0.07159014, "L": 0.07140028, "C": 0.07159014, "V": 2.71112477, "T": "2018-01-23T01:01:00", "BV": 0.19408299}, {"O": 0.07159006, "H": 0.07159006, "L": 0.0710833, "C": 0.0710833, "V": 1.06404007, "T": "2018-01-23T01:02:00", "BV": 0.07593218}, {"O": 0.07138729, "H": 0.07159014, "L": 0.07104014, "C": 0.07159014, "V": 0.87963782, "T": "2018-01-23T01:03:00", "BV": 0.0627632}, {"O": 0.07138729, "H": 0.07138729, "L": 0.07138729, "C": 0.07138729, "V": 0.11765019, "T": "2018-01-23T01:04:00", "BV": 0.0083987}, {"O": 0.07138729, "H": 0.07138729, "L": 0.07138729, "C": 0.07138729, "V": 0.63420999, "T": "2018-01-23T01:05:00", "BV": 0.04527449}, {"O": 0.07138729, "H": 0.07138729, "L": 0.07138729, "C": 0.07138729, "V": 0.10508424, "T": "2018-01-23T01:06:00", "BV": 0.00750165}, {"O": 0.07138729, "H": 0.07138729, "L": 0.07138729, "C": 0.07138729, "V": 0.15969982, "T": "2018-01-23T01:07:00", "BV": 0.01140051}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0711606, "V": 0.29131584, "T": "2018-01-23T01:08:00", "BV": 0.02076269}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 0.21250282, "T": "2018-01-23T01:09:00", "BV": 0.01513562}, {"O": 0.0713159, "H": 0.07138729, "L": 0.07104033, "C": 0.07104033, "V": 0.35264435, "T": "2018-01-23T01:10:00", "BV": 0.02510401}, {"O": 0.07159013, "H": 0.07159013, "L": 0.07159013, "C": 0.07159013, "V": 0.05851023, "T": "2018-01-23T01:11:00", "BV": 0.00418874}, {"O": 0.07159013, "H": 0.07159013, "L": 0.0715901, "C": 0.07159013, "V": 0.07854096, "T": "2018-01-23T01:12:00", "BV": 0.00562273}, {"O": 0.07159013, "H": 0.07159014, "L": 0.07159013, "C": 0.07159014, "V": 0.20836258, "T": "2018-01-23T01:13:00", "BV": 0.01491668}, {"O": 0.07159014, "H": 0.07209598, "L": 0.07159014, "C": 0.0717355, "V": 2.38209539, "T": "2018-01-23T01:14:00", "BV": 0.17054714}, {"O": 0.07173549, "H": 0.07206313, "L": 0.07173549, "C": 0.07173549, "V": 0.13862191, "T": "2018-01-23T01:15:00", "BV": 0.00997151}, {"O": 0.07206312, "H": 0.07206313, "L": 0.07134251, "C": 0.07134251, "V": 4.59543297, "T": "2018-01-23T01:16:00", "BV": 0.33110726}, {"O": 0.0714425, "H": 0.0714425, "L": 0.0714425, "C": 0.0714425, "V": 0.12198068, "T": "2018-01-23T01:17:00", "BV": 0.0087146}, {"O": 0.07144257, "H": 0.07206309, "L": 0.07144257, "C": 0.07206309, "V": 0.6315628, "T": "2018-01-23T01:18:00", "BV": 0.04547804}, {"O": 0.07206309, "H": 0.0722773, "L": 0.07204728, "C": 0.07204728, "V": 27.26921365, "T": "2018-01-23T01:19:00", "BV": 1.96522204}, {"O": 0.07204728, "H": 0.07231, "L": 0.07191591, "C": 0.07229996, "V": 1.29784941, "T": "2018-01-23T01:20:00", "BV": 0.09374101}, {"O": 0.07229994, "H": 0.07229994, "L": 0.07229993, "C": 0.07229993, "V": 0.99276027, "T": "2018-01-23T01:21:00", "BV": 0.07177648}, {"O": 0.07229993, "H": 0.07229993, "L": 0.07134411, "C": 0.07138122, "V": 1.51577947, "T": "2018-01-23T01:22:00", "BV": 0.10844819}, {"O": 0.07138126, "H": 0.07138152, "L": 0.07138126, "C": 0.07138152, "V": 1.41655504, "T": "2018-01-23T01:23:00", "BV": 0.10111548}, {"O": 0.072166, "H": 0.0722999, "L": 0.072166, "C": 0.0722999, "V": 1.28962031, "T": "2018-01-23T01:24:00", "BV": 0.09322954}, {"O": 0.07140395, "H": 0.07140396, "L": 0.07140395, "C": 0.07140395, "V": 0.28367224, "T": "2018-01-23T01:25:00", "BV": 0.0202553}, {"O": 0.07228999, "H": 0.07228999, "L": 0.07228999, "C": 0.07228999, "V": 0.5559584, "T": "2018-01-23T01:26:00", "BV": 0.04019022}, {"O": 0.072284, "H": 0.072284, "L": 0.072284, "C": 0.072284, "V": 0.003458, "T": "2018-01-23T01:27:00", "BV": 0.00024995}, {"O": 0.07147022, "H": 0.072166, "L": 0.07147022, "C": 0.072166, "V": 1.41965987, "T": "2018-01-23T01:28:00", "BV": 0.10242984}, {"O": 0.072166, "H": 0.07228368, "L": 0.072166, "C": 0.07228356, "V": 0.77284735, "T": "2018-01-23T01:29:00", "BV": 0.05585716}, {"O": 0.07147227, "H": 0.07147227, "L": 0.07147227, "C": 0.07147227, "V": 0.01355829, "T": "2018-01-23T01:30:00", "BV": 0.00096904}, {"O": 0.07228326, "H": 0.07228326, "L": 0.0722832, "C": 0.0722832, "V": 0.18838612, "T": "2018-01-23T01:33:00", "BV": 0.01361714}, {"O": 0.07148565, "H": 0.07228305, "L": 0.07148565, "C": 0.07228296, "V": 2.94520273, "T": "2018-01-23T01:34:00", "BV": 0.21125046}, {"O": 0.07188447, "H": 0.0722828, "L": 0.07188447, "C": 0.0722828, "V": 0.13911204, "T": "2018-01-23T01:35:00", "BV": 0.01003892}, {"O": 0.07228237, "H": 0.07228237, "L": 0.07153218, "C": 0.07228235, "V": 0.78441776, "T": "2018-01-23T01:37:00", "BV": 0.05667975}, {"O": 0.072282, "H": 0.0722828, "L": 0.07192065, "C": 0.07192065, "V": 11.16353697, "T": "2018-01-23T01:38:00", "BV": 0.80616058}, {"O": 0.0715322, "H": 0.07228279, "L": 0.07148552, "C": 0.071505, "V": 4.54435876, "T": "2018-01-23T01:39:00", "BV": 0.3265849}, {"O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07192065, "V": 4.70776434, "T": "2018-01-23T01:40:00", "BV": 0.33657197}, {"O": 0.07190999, "H": 0.07191, "L": 0.07190999, "C": 0.07191, "V": 0.70918424, "T": "2018-01-23T01:41:00", "BV": 0.05099743}, {"O": 0.07190999, "H": 0.07191, "L": 0.07190999, "C": 0.07191, "V": 0.1384, "T": "2018-01-23T01:42:00", "BV": 0.00995233}, {"O": 0.07191, "H": 0.07191, "L": 0.07191, "C": 0.07191, "V": 0.01041447, "T": "2018-01-23T01:43:00", "BV": 0.0007489}, {"O": 0.07147285, "H": 0.07147285, "L": 0.07147285, "C": 0.07147285, "V": 0.01031141, "T": "2018-01-23T01:44:00", "BV": 0.00073698}, {"O": 0.07147284, "H": 0.07191, "L": 0.0714045, "C": 0.07150001, "V": 5.02492289, "T": "2018-01-23T01:45:00", "BV": 0.36010847}, {"O": 0.07151015, "H": 0.0719206, "L": 0.07151015, "C": 0.0719206, "V": 0.41250065, "T": "2018-01-23T01:46:00", "BV": 0.02953687}, {"O": 0.07192065, "H": 0.07216465, "L": 0.0719206, "C": 0.0719206, "V": 0.60107645, "T": "2018-01-23T01:47:00", "BV": 0.04327491}, {"O": 0.07191, "H": 0.07191, "L": 0.07191, "C": 0.07191, "V": 0.01682849, "T": "2018-01-23T01:48:00", "BV": 0.00121013}, {"O": 0.0719206, "H": 0.0719206, "L": 0.07191, "C": 0.07191001, "V": 2.19495986, "T": "2018-01-23T01:49:00", "BV": 0.15785861}, {"O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 0.31714852, "T": "2018-01-23T01:50:00", "BV": 0.02285409}, {"O": 0.07228264, "H": 0.07228265, "L": 0.07200004, "C": 0.07228265, "V": 1.28018103, "T": "2018-01-23T01:51:00", "BV": 0.09236034}, {"O": 0.07228265, "H": 0.07228265, "L": 0.07200008, "C": 0.07228265, "V": 0.17453571, "T": "2018-01-23T01:52:00", "BV": 0.01259679}, {"O": 0.07228265, "H": 0.07228265, "L": 0.07228265, "C": 0.07228265, "V": 0.0037191, "T": "2018-01-23T01:53:00", "BV": 0.00026882}, {"O": 0.07228265, "H": 0.07228265, "L": 0.07228265, "C": 0.07228265, "V": 0.04914915, "T": "2018-01-23T01:54:00", "BV": 0.00355262}, {"O": 0.0722827, "H": 0.0722828, "L": 0.07200008, "C": 0.07200008, "V": 3.85124697, "T": "2018-01-23T01:55:00", "BV": 0.27806862}, {"O": 0.07200007, "H": 0.07200007, "L": 0.07200007, "C": 0.07200007, "V": 0.04412286, "T": "2018-01-23T01:56:00", "BV": 0.00317684}, {"O": 0.07228278, "H": 0.07228278, "L": 0.07228278, "C": 0.07228278, "V": 0.11152931, "T": "2018-01-23T01:57:00", "BV": 0.00806163}, {"O": 0.07200007, "H": 0.07200007, "L": 0.072, "C": 0.072, "V": 0.44151374, "T": "2018-01-23T01:58:00", "BV": 0.03178897}, {"O": 0.07200001, "H": 0.07210004, "L": 0.07200001, "C": 0.07210004, "V": 1.46020251, "T": "2018-01-23T01:59:00", "BV": 0.10513612}, {"O": 0.07210003, "H": 0.07210004, "L": 0.07210003, "C": 0.07210004, "V": 1.42703362, "T": "2018-01-23T02:00:00", "BV": 0.10288916}, {"O": 0.072, "H": 0.072, "L": 0.071625, "C": 0.07199999, "V": 10.72082218, "T": "2018-01-23T02:01:00", "BV": 0.77143797}, {"O": 0.07164502, "H": 0.07199999, "L": 0.07164502, "C": 0.07199991, "V": 4.57011346, "T": "2018-01-23T02:02:00", "BV": 0.3276973}, {"O": 0.0719999, "H": 0.0719999, "L": 0.07164502, "C": 0.07182246, "V": 2.18789723, "T": "2018-01-23T02:03:00", "BV": 0.15691245}, {"O": 0.07182246, "H": 0.07199997, "L": 0.07164502, "C": 0.07199997, "V": 1.54082411, "T": "2018-01-23T02:04:00", "BV": 0.11039808}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07164502, "C": 0.07199997, "V": 0.69953037, "T": "2018-01-23T02:05:00", "BV": 0.05035897}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07164506, "C": 0.07164513, "V": 18.57796832, "T": "2018-01-23T02:06:00", "BV": 1.33109724}, {"O": 0.07164513, "H": 0.07164513, "L": 0.07164502, "C": 0.07164502, "V": 3.91268807, "T": "2018-01-23T02:07:00", "BV": 0.28032462}, {"O": 0.07164513, "H": 0.07164513, "L": 0.07138122, "C": 0.07159002, "V": 5.56629314, "T": "2018-01-23T02:08:00", "BV": 0.398408}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07159, "C": 0.07159001, "V": 0.66176615, "T": "2018-01-23T02:09:00", "BV": 0.04738212}, {"O": 0.07159001, "H": 0.07159001, "L": 0.0713813, "C": 0.07159, "V": 1.2915804, "T": "2018-01-23T02:10:00", "BV": 0.09237498}, {"O": 0.07159, "H": 0.07159, "L": 0.0713813, "C": 0.0713813, "V": 0.46814254, "T": "2018-01-23T02:11:00", "BV": 0.0334373}, {"O": 0.07158997, "H": 0.07158999, "L": 0.07158997, "C": 0.07158997, "V": 1.31949757, "T": "2018-01-23T02:12:00", "BV": 0.09446276}, {"O": 0.07158997, "H": 0.07158998, "L": 0.07158997, "C": 0.07158998, "V": 0.41779534, "T": "2018-01-23T02:13:00", "BV": 0.02990992}, {"O": 0.07158998, "H": 0.07159002, "L": 0.07138131, "C": 0.07159002, "V": 0.23562345, "T": "2018-01-23T02:14:00", "BV": 0.01682652}, {"O": 0.07159002, "H": 0.07159002, "L": 0.07159002, "C": 0.07159002, "V": 0.0308006, "T": "2018-01-23T02:16:00", "BV": 0.002205}, {"O": 0.07159001, "H": 0.07159001, "L": 0.07158998, "C": 0.07158998, "V": 0.41001643, "T": "2018-01-23T02:17:00", "BV": 0.02935305}, {"O": 0.07159, "H": 0.07159002, "L": 0.07138158, "C": 0.07159001, "V": 2.42731251, "T": "2018-01-23T02:18:00", "BV": 0.17370137}, {"O": 0.07159001, "H": 0.07199992, "L": 0.07159001, "C": 0.07159009, "V": 0.954455, "T": "2018-01-23T02:19:00", "BV": 0.06833518}, {"O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199999, "V": 0.48836813, "T": "2018-01-23T02:20:00", "BV": 0.03516244}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07199999, "C": 0.07199999, "V": 0.03062522, "T": "2018-01-23T02:21:00", "BV": 0.002205}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199992, "C": 0.07199994, "V": 0.74064986, "T": "2018-01-23T02:22:00", "BV": 0.05332672}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07199993, "C": 0.07199993, "V": 0.03062526, "T": "2018-01-23T02:23:00", "BV": 0.00220499}, {"O": 0.07199993, "H": 0.07199995, "L": 0.07199993, "C": 0.07199995, "V": 10.98082361, "T": "2018-01-23T02:24:00", "BV": 0.79061866}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199992, "C": 0.07199992, "V": 0.09643937, "T": "2018-01-23T02:25:00", "BV": 0.0069436}, {"O": 0.07199992, "H": 0.07199992, "L": 0.07199992, "C": 0.07199992, "V": 0.07439874, "T": "2018-01-23T02:26:00", "BV": 0.00535669}, {"O": 0.07199992, "H": 0.07199995, "L": 0.07159028, "C": 0.07199995, "V": 1.04188528, "T": "2018-01-23T02:27:00", "BV": 0.07481322}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199995, "C": 0.07199995, "V": 0.01619958, "T": "2018-01-23T02:28:00", "BV": 0.00116636}, {"O": 0.07159059, "H": 0.07159059, "L": 0.07159059, "C": 0.07159059, "V": 1.922, "T": "2018-01-23T02:29:00", "BV": 0.13759711}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199995, "C": 0.07199995, "V": 0.13888888, "T": "2018-01-23T02:30:00", "BV": 0.00999999}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199995, "C": 0.07199995, "V": 0.10130299, "T": "2018-01-23T02:31:00", "BV": 0.00729381}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199994, "C": 0.07199994, "V": 0.20808031, "T": "2018-01-23T02:32:00", "BV": 0.01498176}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07199994, "C": 0.07199995, "V": 0.90588348, "T": "2018-01-23T02:33:00", "BV": 0.06522354}, {"O": 0.07199995, "H": 0.07199999, "L": 0.07199995, "C": 0.07199999, "V": 0.24560394, "T": "2018-01-23T02:34:00", "BV": 0.01768346}, {"O": 0.072, "H": 0.07229989, "L": 0.072, "C": 0.07229989, "V": 0.77013622, "T": "2018-01-23T02:35:00", "BV": 0.05557736}, {"O": 0.072, "H": 0.07234, "L": 0.072, "C": 0.072, "V": 3.03506755, "T": "2018-01-23T02:36:00", "BV": 0.21945341}, {"O": 0.07175, "H": 0.07175, "L": 0.07175, "C": 0.07175, "V": 0.1932, "T": "2018-01-23T02:37:00", "BV": 0.01386209}, {"O": 0.07175, "H": 0.07175, "L": 0.07159059, "C": 0.07159059, "V": 0.1901967, "T": "2018-01-23T02:38:00", "BV": 0.01362869}, {"O": 0.07159059, "H": 0.07159059, "L": 0.07159059, "C": 0.07159059, "V": 0.07111043, "T": "2018-01-23T02:39:00", "BV": 0.00509083}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.13888888, "T": "2018-01-23T02:40:00", "BV": 0.00999999}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.75288432, "T": "2018-01-23T02:41:00", "BV": 0.05420767}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.15111058, "T": "2018-01-23T02:42:00", "BV": 0.01087996}, {"O": 0.07199999, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 0.15654758, "T": "2018-01-23T02:43:00", "BV": 0.01127139}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07199999, "C": 0.07199999, "V": 0.09443983, "T": "2018-01-23T02:44:00", "BV": 0.00679965}, {"O": 0.07159059, "H": 0.07159059, "L": 0.07159059, "C": 0.07159059, "V": 0.15037211, "T": "2018-01-23T02:46:00", "BV": 0.01076521}, {"O": 0.0715906, "H": 0.0715906, "L": 0.07138694, "C": 0.07138778, "V": 0.35999013, "T": "2018-01-23T02:47:00", "BV": 0.02572849}, {"O": 0.07138876, "H": 0.07139036, "L": 0.07138876, "C": 0.07139036, "V": 0.80818413, "T": "2018-01-23T02:48:00", "BV": 0.05769588}, {"O": 0.07199976, "H": 0.07199976, "L": 0.07199976, "C": 0.07199976, "V": 0.07553171, "T": "2018-01-23T02:49:00", "BV": 0.00543826}, {"O": 0.07199992, "H": 0.07199992, "L": 0.07199992, "C": 0.07199992, "V": 0.13888908, "T": "2018-01-23T02:50:00", "BV": 0.00999999}, {"O": 0.07199992, "H": 0.072, "L": 0.07199992, "C": 0.072, "V": 0.09555784, "T": "2018-01-23T02:51:00", "BV": 0.00688015}, {"O": 0.07139779, "H": 0.07139779, "L": 0.07139779, "C": 0.07139779, "V": 0.79690578, "T": "2018-01-23T02:52:00", "BV": 0.05689731}, {"O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.07199999, "V": 0.31931753, "T": "2018-01-23T02:55:00", "BV": 0.022907}, {"O": 0.07141004, "H": 0.072, "L": 0.07141004, "C": 0.072, "V": 0.21534957, "T": "2018-01-23T02:57:00", "BV": 0.01548873}, {"O": 0.07199999, "H": 0.072, "L": 0.07199999, "C": 0.072, "V": 5.0, "T": "2018-01-23T02:58:00", "BV": 0.35999996}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.02793405, "T": "2018-01-23T03:03:00", "BV": 0.00201124}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.17011021, "T": "2018-01-23T03:04:00", "BV": 0.01224792}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07199999, "C": 0.07199999, "V": 0.06165094, "T": "2018-01-23T03:05:00", "BV": 0.00443886}, {"O": 0.07145091, "H": 0.07217333, "L": 0.07145084, "C": 0.07217333, "V": 3.51013191, "T": "2018-01-23T03:06:00", "BV": 0.25284119}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.06687676, "T": "2018-01-23T03:08:00", "BV": 0.00481512}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.14376259, "T": "2018-01-23T03:09:00", "BV": 0.0103509}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0135, "T": "2018-01-23T03:10:00", "BV": 0.000972}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.07457721, "T": "2018-01-23T03:11:00", "BV": 0.00536955}, {"O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07145296, "V": 3.40400472, "T": "2018-01-23T03:12:00", "BV": 0.24328151}, {"O": 0.07145299, "H": 0.07145302, "L": 0.07145299, "C": 0.07145302, "V": 0.61945979, "T": "2018-01-23T03:13:00", "BV": 0.04426225}, {"O": 0.07179992, "H": 0.07179992, "L": 0.07179992, "C": 0.07179992, "V": 4.4364, "T": "2018-01-23T03:14:00", "BV": 0.31853316}, {"O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.0721, "V": 4.08112463, "T": "2018-01-23T03:15:00", "BV": 0.29382561}, {"O": 0.07145423, "H": 0.07145423, "L": 0.07145423, "C": 0.07145423, "V": 0.67105652, "T": "2018-01-23T03:16:00", "BV": 0.04794982}, {"O": 0.07189742, "H": 0.07217334, "L": 0.07189742, "C": 0.07217334, "V": 0.69437202, "T": "2018-01-23T03:20:00", "BV": 0.05010489}, {"O": 0.07217308, "H": 0.07217308, "L": 0.07217308, "C": 0.07217308, "V": 0.08651087, "T": "2018-01-23T03:22:00", "BV": 0.00624375}, {"O": 0.07145768, "H": 0.07145768, "L": 0.07145768, "C": 0.07145768, "V": 2.234, "T": "2018-01-23T03:23:00", "BV": 0.15963645}, {"O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.0714592, "V": 1.54387708, "T": "2018-01-23T03:25:00", "BV": 0.11098067}, {"O": 0.07145945, "H": 0.07145972, "L": 0.07145945, "C": 0.07145971, "V": 14.84268227, "T": "2018-01-23T03:26:00", "BV": 1.06065191}, {"O": 0.07217289, "H": 0.07217289, "L": 0.07145984, "C": 0.07145987, "V": 0.59570093, "T": "2018-01-23T03:27:00", "BV": 0.04258295}, {"O": 0.07217251, "H": 0.07217251, "L": 0.07217251, "C": 0.07217251, "V": 0.00901423, "T": "2018-01-23T03:28:00", "BV": 0.00065057}, {"O": 0.07145995, "H": 0.07217215, "L": 0.07145995, "C": 0.07146002, "V": 20.73046741, "T": "2018-01-23T03:29:00", "BV": 1.48149801}, {"O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07217141, "V": 0.50429673, "T": "2018-01-23T03:30:00", "BV": 0.03624565}, {"O": 0.07146036, "H": 0.07146036, "L": 0.07146036, "C": 0.07146036, "V": 0.01046546, "T": "2018-01-23T03:31:00", "BV": 0.00074786}, {"O": 0.07146059, "H": 0.07146059, "L": 0.07146059, "C": 0.07146059, "V": 0.49394669, "T": "2018-01-23T03:32:00", "BV": 0.03529772}, {"O": 0.07146065, "H": 0.07146065, "L": 0.07146065, "C": 0.07146065, "V": 0.18921442, "T": "2018-01-23T03:33:00", "BV": 0.01352138}, {"O": 0.07216986, "H": 0.07216986, "L": 0.07146094, "C": 0.07216958, "V": 1.22042714, "T": "2018-01-23T03:34:00", "BV": 0.08729681}, {"O": 0.07216938, "H": 0.07216938, "L": 0.07216921, "C": 0.07216921, "V": 0.48497039, "T": "2018-01-23T03:35:00", "BV": 0.03499996}, {"O": 0.0721692, "H": 0.0721692, "L": 0.07150016, "C": 0.07150016, "V": 2.10048703, "T": "2018-01-23T03:36:00", "BV": 0.15153497}, {"O": 0.07150032, "H": 0.07150044, "L": 0.07150032, "C": 0.07150044, "V": 1.33191829, "T": "2018-01-23T03:37:00", "BV": 0.09523257}, {"O": 0.07216757, "H": 0.07216757, "L": 0.07216757, "C": 0.07216757, "V": 0.27713266, "T": "2018-01-23T03:40:00", "BV": 0.01999998}, {"O": 0.07216734, "H": 0.0721675, "L": 0.07216734, "C": 0.0721675, "V": 0.15354362, "T": "2018-01-23T03:41:00", "BV": 0.01108083}, {"O": 0.07216705, "H": 0.07216705, "L": 0.07216705, "C": 0.07216705, "V": 0.04046084, "T": "2018-01-23T03:42:00", "BV": 0.00291993}, {"O": 0.07150375, "H": 0.07150386, "L": 0.07150375, "C": 0.07150386, "V": 6.1, "T": "2018-01-23T03:43:00", "BV": 0.43617288}, {"O": 0.07150398, "H": 0.07216587, "L": 0.07150398, "C": 0.07216586, "V": 9.90420923, "T": "2018-01-23T03:44:00", "BV": 0.71005561}, {"O": 0.07216582, "H": 0.07217334, "L": 0.07150412, "C": 0.07217326, "V": 6.73466222, "T": "2018-01-23T03:45:00", "BV": 0.48536291}, {"O": 0.07217334, "H": 0.0722, "L": 0.07181247, "C": 0.07181247, "V": 13.53706816, "T": "2018-01-23T03:46:00", "BV": 0.97674281}, {"O": 0.07150465, "H": 0.0715049, "L": 0.07150465, "C": 0.0715049, "V": 11.53238945, "T": "2018-01-23T03:47:00", "BV": 0.82462145}, {"O": 0.07150573, "H": 0.07150573, "L": 0.07150573, "C": 0.07150573, "V": 0.90068286, "T": "2018-01-23T03:48:00", "BV": 0.06440398}, {"O": 0.07183935, "H": 0.07183935, "L": 0.07183935, "C": 0.07183935, "V": 0.03643511, "T": "2018-01-23T03:49:00", "BV": 0.00261746}, {"O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07233844, "V": 0.56356134, "T": "2018-01-23T03:50:00", "BV": 0.04061273}, {"O": 0.07150769, "H": 0.07150769, "L": 0.07150769, "C": 0.07150769, "V": 0.02518798, "T": "2018-01-23T03:52:00", "BV": 0.00180113}, {"O": 0.07233717, "H": 0.07233717, "L": 0.07233717, "C": 0.07233717, "V": 0.06672946, "T": "2018-01-23T03:53:00", "BV": 0.00482701}, {"O": 0.07175, "H": 0.07175, "L": 0.07175, "C": 0.07175, "V": 0.213783, "T": "2018-01-23T03:54:00", "BV": 0.01533892}, {"O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07175, "V": 55.37564337, "T": "2018-01-23T03:55:00", "BV": 3.96038931}, {"O": 0.07150913, "H": 0.07175, "L": 0.07150913, "C": 0.07175, "V": 0.47270221, "T": "2018-01-23T03:56:00", "BV": 0.03390705}, {"O": 0.07233953, "H": 0.07233953, "L": 0.07233953, "C": 0.07233953, "V": 0.01485801, "T": "2018-01-23T03:57:00", "BV": 0.00107482}, {"O": 0.07204373, "H": 0.07233953, "L": 0.07204373, "C": 0.07233953, "V": 4.19353772, "T": "2018-01-23T03:58:00", "BV": 0.30304073}, {"O": 0.07229945, "H": 0.07229945, "L": 0.07151135, "C": 0.07229909, "V": 1.74927587, "T": "2018-01-23T03:59:00", "BV": 0.12641901}, {"O": 0.072299, "H": 0.072299, "L": 0.07229891, "C": 0.07229891, "V": 0.38085538, "T": "2018-01-23T04:00:00", "BV": 0.02753544}, {"O": 0.0715452, "H": 0.07229859, "L": 0.0715452, "C": 0.07229849, "V": 12.18094822, "T": "2018-01-23T04:01:00", "BV": 0.87162466}, {"O": 0.07229832, "H": 0.07229832, "L": 0.07229822, "C": 0.07229822, "V": 0.058153, "T": "2018-01-23T04:02:00", "BV": 0.00420435}, {"O": 0.07154589, "H": 0.07154608, "L": 0.07154589, "C": 0.07154607, "V": 0.66551249, "T": "2018-01-23T04:03:00", "BV": 0.04761478}, {"O": 0.07154828, "H": 0.07229704, "L": 0.07154828, "C": 0.07229696, "V": 1.24615644, "T": "2018-01-23T04:05:00", "BV": 0.09004846}, {"O": 0.07229695, "H": 0.07229859, "L": 0.07229695, "C": 0.07229859, "V": 1.37956514, "T": "2018-01-23T04:06:00", "BV": 0.0997399}, {"O": 0.07229765, "H": 0.07229765, "L": 0.07154998, "C": 0.07154998, "V": 3.89928029, "T": "2018-01-23T04:08:00", "BV": 0.28041754}, {"O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854, "T": "2018-01-23T04:12:00", "BV": 0.09948748}, {"O": 0.07229405, "H": 0.07229405, "L": 0.07229405, "C": 0.07229405, "V": 0.13832387, "T": "2018-01-23T04:15:00", "BV": 0.00999999}, {"O": 0.07192111, "H": 0.07229182, "L": 0.0715459, "C": 0.0715459, "V": 6.86439085, "T": "2018-01-23T04:19:00", "BV": 0.49144707}, {"O": 0.07229081, "H": 0.07229081, "L": 0.07229081, "C": 0.07229081, "V": 0.01036834, "T": "2018-01-23T04:20:00", "BV": 0.00074953}, {"O": 0.07154594, "H": 0.07154596, "L": 0.07154594, "C": 0.07154596, "V": 11.20650521, "T": "2018-01-23T04:21:00", "BV": 0.80178016}, {"O": 0.07154601, "H": 0.07154601, "L": 0.07154601, "C": 0.07154601, "V": 0.1233076, "T": "2018-01-23T04:22:00", "BV": 0.00882216}, {"O": 0.07154601, "H": 0.07154601, "L": 0.07154596, "C": 0.07154596, "V": 1.11439221, "T": "2018-01-23T04:23:00", "BV": 0.07973023}, {"O": 0.07154597, "H": 0.07154599, "L": 0.07154597, "C": 0.07154599, "V": 0.61884147, "T": "2018-01-23T04:24:00", "BV": 0.04427558}, {"O": 0.07154599, "H": 0.07210542, "L": 0.07154598, "C": 0.07154598, "V": 0.53804349, "T": "2018-01-23T04:25:00", "BV": 0.03850731}, {"O": 0.07154598, "H": 0.07210542, "L": 0.07154598, "C": 0.07154598, "V": 1.51088514, "T": "2018-01-23T04:26:00", "BV": 0.10817623}, {"O": 0.07154598, "H": 0.07210542, "L": 0.07154598, "C": 0.07154598, "V": 1.12500405, "T": "2018-01-23T04:27:00", "BV": 0.08067754}, {"O": 0.07154598, "H": 0.07154598, "L": 0.07154598, "C": 0.07154598, "V": 0.50003178, "T": "2018-01-23T04:28:00", "BV": 0.03577525}, {"O": 0.07154596, "H": 0.07154596, "L": 0.07154596, "C": 0.07154596, "V": 0.12571389, "T": "2018-01-23T04:29:00", "BV": 0.00899432}, {"O": 0.07210542, "H": 0.07227642, "L": 0.07210542, "C": 0.07227642, "V": 0.15943673, "T": "2018-01-23T04:30:00", "BV": 0.01150935}, {"O": 0.07227631, "H": 0.07227631, "L": 0.07154612, "C": 0.07154612, "V": 2.21526738, "T": "2018-01-23T04:31:00", "BV": 0.15853529}, {"O": 0.07154597, "H": 0.07154597, "L": 0.07154596, "C": 0.07154596, "V": 0.02125656, "T": "2018-01-23T04:32:00", "BV": 0.00152081}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.02202765, "T": "2018-01-23T04:33:00", "BV": 0.00158599}, {"O": 0.07177298, "H": 0.072, "L": 0.07177298, "C": 0.072, "V": 0.06895517, "T": "2018-01-23T04:34:00", "BV": 0.0049523}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.41666664, "T": "2018-01-23T04:35:00", "BV": 0.02999997}, {"O": 0.07154601, "H": 0.072, "L": 0.07154601, "C": 0.072, "V": 0.02029738, "T": "2018-01-23T04:36:00", "BV": 0.00145735}, {"O": 0.07154615, "H": 0.07154615, "L": 0.07154615, "C": 0.07154615, "V": 0.53, "T": "2018-01-23T04:37:00", "BV": 0.03791945}, {"O": 0.07154616, "H": 0.07154635, "L": 0.07154616, "C": 0.07154635, "V": 0.04226739, "T": "2018-01-23T04:38:00", "BV": 0.00302406}, {"O": 0.07154649, "H": 0.07164643, "L": 0.07154649, "C": 0.07154651, "V": 0.41799381, "T": "2018-01-23T04:40:00", "BV": 0.02990691}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.01554599, "T": "2018-01-23T04:41:00", "BV": 0.00111931}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.02034506, "T": "2018-01-23T04:43:00", "BV": 0.00146484}, {"O": 0.072, "H": 0.07225574, "L": 0.07164645, "C": 0.07164645, "V": 0.59020348, "T": "2018-01-23T04:44:00", "BV": 0.04250367}, {"O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559, "T": "2018-01-23T04:45:00", "BV": 0.02999997}, {"O": 0.07170951, "H": 0.07170951, "L": 0.07170951, "C": 0.07170951, "V": 0.08959128, "T": "2018-01-23T04:51:00", "BV": 0.00642454}, {"O": 0.072243, "H": 0.072243, "L": 0.07224297, "C": 0.07224297, "V": 0.05995017, "T": "2018-01-23T04:53:00", "BV": 0.00433096}, {"O": 0.07221247, "H": 0.07221247, "L": 0.07221247, "C": 0.07221247, "V": 0.32405513, "T": "2018-01-23T04:55:00", "BV": 0.02340082}, {"O": 0.07172686, "H": 0.07172686, "L": 0.07172686, "C": 0.07172686, "V": 0.14184979, "T": "2018-01-23T04:57:00", "BV": 0.01017444}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07219529, "V": 0.38863433, "T": "2018-01-23T05:00:00", "BV": 0.02794064}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07219529, "V": 0.05044996, "T": "2018-01-23T05:01:00", "BV": 0.00362562}, {"O": 0.07219528, "H": 0.07219529, "L": 0.07219528, "C": 0.07219529, "V": 0.17444036, "T": "2018-01-23T05:02:00", "BV": 0.01259375}, {"O": 0.07180765, "H": 0.07180765, "L": 0.07180765, "C": 0.07180765, "V": 0.01535352, "T": "2018-01-23T05:03:00", "BV": 0.0011025}, {"O": 0.07180765, "H": 0.07180765, "L": 0.07180765, "C": 0.07180765, "V": 0.03070704, "T": "2018-01-23T05:04:00", "BV": 0.002205}, {"O": 0.07180765, "H": 0.07219013, "L": 0.07180765, "C": 0.07180765, "V": 0.72332274, "T": "2018-01-23T05:05:00", "BV": 0.05220499}, {"O": 0.07180765, "H": 0.07180765, "L": 0.07180765, "C": 0.07180765, "V": 0.01559883, "T": "2018-01-23T05:06:00", "BV": 0.00112011}, {"O": 0.07219012, "H": 0.07227844, "L": 0.07219012, "C": 0.07227844, "V": 6.92746539, "T": "2018-01-23T05:07:00", "BV": 0.5002322}, {"O": 0.07227845, "H": 0.07234, "L": 0.07227845, "C": 0.07233992, "V": 13.46175912, "T": "2018-01-23T05:08:00", "BV": 0.97314326}, {"O": 0.07234, "H": 0.07234, "L": 0.07180796, "C": 0.07180796, "V": 0.06448625, "T": "2018-01-23T05:09:00", "BV": 0.00464896}, {"O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.0723, "V": 18.72824433, "T": "2018-01-23T05:10:00", "BV": 1.34519986}, {"O": 0.07180809, "H": 0.0723, "L": 0.07180809, "C": 0.0723, "V": 5.20417876, "T": "2018-01-23T05:12:00", "BV": 0.37618366}, {"O": 0.07188121, "H": 0.07188121, "L": 0.07188121, "C": 0.07188121, "V": 0.02763357, "T": "2018-01-23T05:14:00", "BV": 0.00198633}, {"O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07164647, "V": 25.26277555, "T": "2018-01-23T05:15:00", "BV": 1.81775732}, {"O": 0.07164647, "H": 0.07219979, "L": 0.07164645, "C": 0.07164745, "V": 0.47668339, "T": "2018-01-23T05:16:00", "BV": 0.03415734}, {"O": 0.07164745, "H": 0.07164745, "L": 0.07164745, "C": 0.07164745, "V": 0.2422382, "T": "2018-01-23T05:17:00", "BV": 0.01735574}, {"O": 0.07219921, "H": 0.07219921, "L": 0.07164745, "C": 0.07164745, "V": 0.81261006, "T": "2018-01-23T05:18:00", "BV": 0.05822839}, {"O": 0.07219878, "H": 0.07219878, "L": 0.07219878, "C": 0.07219878, "V": 0.2449612, "T": "2018-01-23T05:19:00", "BV": 0.01768589}, {"O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.07164745, "V": 3.84500673, "T": "2018-01-23T05:20:00", "BV": 0.2755707}, {"O": 0.07217382, "H": 0.07217382, "L": 0.07164745, "C": 0.07164745, "V": 0.0610519, "T": "2018-01-23T05:21:00", "BV": 0.00439603}, {"O": 0.07164745, "H": 0.07164745, "L": 0.07164745, "C": 0.07164745, "V": 0.0188197, "T": "2018-01-23T05:22:00", "BV": 0.00134838}, {"O": 0.0721528, "H": 0.0721528, "L": 0.0721528, "C": 0.0721528, "V": 0.43902428, "T": "2018-01-23T05:24:00", "BV": 0.03167682}, {"O": 0.0721528, "H": 0.0721528, "L": 0.0721528, "C": 0.0721528, "V": 0.46440068, "T": "2018-01-23T05:25:00", "BV": 0.03350778}, {"O": 0.07164646, "H": 0.07164646, "L": 0.07164646, "C": 0.07164646, "V": 1.16185033, "T": "2018-01-23T05:27:00", "BV": 0.08324245}, {"O": 0.07164646, "H": 0.07164646, "L": 0.07164646, "C": 0.07164646, "V": 1.44079478, "T": "2018-01-23T05:28:00", "BV": 0.10322784}, {"O": 0.07215194, "H": 0.07215194, "L": 0.07215194, "C": 0.07215194, "V": 0.12168703, "T": "2018-01-23T05:29:00", "BV": 0.00877995}, {"O": 0.07164646, "H": 0.07215167, "L": 0.07164646, "C": 0.07215167, "V": 3.09355908, "T": "2018-01-23T05:30:00", "BV": 0.22178307}, {"O": 0.07164645, "H": 0.07164645, "L": 0.07164645, "C": 0.07164645, "V": 0.40408864, "T": "2018-01-23T05:31:00", "BV": 0.0289515}, {"O": 0.07215161, "H": 0.07215161, "L": 0.07215159, "C": 0.07215159, "V": 0.02732048, "T": "2018-01-23T05:32:00", "BV": 0.00197121}, {"O": 0.07215149, "H": 0.07215149, "L": 0.07215149, "C": 0.07215149, "V": 0.02336624, "T": "2018-01-23T05:33:00", "BV": 0.0016859}, {"O": 0.07215142, "H": 0.07215142, "L": 0.07215142, "C": 0.07215142, "V": 0.02336628, "T": "2018-01-23T05:34:00", "BV": 0.00168591}, {"O": 0.07215122, "H": 0.07215122, "L": 0.07215117, "C": 0.07215117, "V": 0.44926668, "T": "2018-01-23T05:35:00", "BV": 0.0324151}, {"O": 0.07164645, "H": 0.07215128, "L": 0.07164645, "C": 0.07164645, "V": 3.94397233, "T": "2018-01-23T05:36:00", "BV": 0.2831371}, {"O": 0.07164645, "H": 0.07164645, "L": 0.07164645, "C": 0.07164645, "V": 0.26766755, "T": "2018-01-23T05:37:00", "BV": 0.01917742}, {"O": 0.07164645, "H": 0.07215025, "L": 0.07164645, "C": 0.07215025, "V": 0.09677345, "T": "2018-01-23T05:38:00", "BV": 0.00693888}, {"O": 0.0721495, "H": 0.07214951, "L": 0.07141674, "C": 0.07141674, "V": 2.3872018, "T": "2018-01-23T05:40:00", "BV": 0.17112318}, {"O": 0.07141674, "H": 0.07141674, "L": 0.07141674, "C": 0.07141674, "V": 0.93866894, "T": "2018-01-23T05:41:00", "BV": 0.06703666}, {"O": 0.07141674, "H": 0.07214848, "L": 0.07134415, "C": 0.07214848, "V": 0.30486306, "T": "2018-01-23T05:42:00", "BV": 0.0217635}, {"O": 0.07214824, "H": 0.07214825, "L": 0.07214824, "C": 0.07214825, "V": 0.69128275, "T": "2018-01-23T05:43:00", "BV": 0.04987483}, {"O": 0.07214798, "H": 0.07214798, "L": 0.07214798, "C": 0.07214798, "V": 0.01079257, "T": "2018-01-23T05:44:00", "BV": 0.00077866}, {"O": 0.07214739, "H": 0.0721474, "L": 0.07214739, "C": 0.0721474, "V": 0.96642655, "T": "2018-01-23T05:45:00", "BV": 0.06972515}, {"O": 0.07134611, "H": 0.07134611, "L": 0.07134611, "C": 0.07134611, "V": 0.01062348, "T": "2018-01-23T05:46:00", "BV": 0.00075794}, {"O": 0.07144697, "H": 0.072146, "L": 0.07144697, "C": 0.07214583, "V": 5.58726261, "T": "2018-01-23T05:47:00", "BV": 0.39955765}, {"O": 0.07144726, "H": 0.07144726, "L": 0.07144726, "C": 0.07144726, "V": 1.38314362, "T": "2018-01-23T05:50:00", "BV": 0.09882182}, {"O": 0.07199996, "H": 0.07199996, "L": 0.07199993, "C": 0.07199993, "V": 0.04484223, "T": "2018-01-23T05:51:00", "BV": 0.00322863}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.61163873, "T": "2018-01-23T05:53:00", "BV": 0.04391565}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.04999675, "T": "2018-01-23T05:54:00", "BV": 0.00358976}, {"O": 0.07164745, "H": 0.0718, "L": 0.07164728, "C": 0.07164728, "V": 2.12201616, "T": "2018-01-23T05:55:00", "BV": 0.15205795}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.10913011, "T": "2018-01-23T05:56:00", "BV": 0.00783554}, {"O": 0.07164728, "H": 0.07164728, "L": 0.07144805, "C": 0.07144805, "V": 1.5259, "T": "2018-01-23T05:57:00", "BV": 0.10932612}, {"O": 0.07144811, "H": 0.07144811, "L": 0.07144811, "C": 0.07144811, "V": 1.75, "T": "2018-01-23T05:58:00", "BV": 0.12503419}, {"O": 0.07144808, "H": 0.07144808, "L": 0.07144808, "C": 0.07144808, "V": 0.60426171, "T": "2018-01-23T06:00:00", "BV": 0.04317331}, {"O": 0.07144808, "H": 0.07144808, "L": 0.07144696, "C": 0.07144697, "V": 1.30673411, "T": "2018-01-23T06:01:00", "BV": 0.09336235}, {"O": 0.07144697, "H": 0.0717236, "L": 0.07144697, "C": 0.0717, "V": 14.31020035, "T": "2018-01-23T06:02:00", "BV": 1.02489244}, {"O": 0.0717, "H": 0.0718, "L": 0.07144808, "C": 0.0718, "V": 3.6881604, "T": "2018-01-23T06:03:00", "BV": 0.26450943}, {"O": 0.07179998, "H": 0.07179999, "L": 0.07179998, "C": 0.07179999, "V": 0.39911052, "T": "2018-01-23T06:04:00", "BV": 0.0286561}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07179997, "C": 0.07179997, "V": 0.73894012, "T": "2018-01-23T06:05:00", "BV": 0.05305584}, {"O": 0.07144808, "H": 0.07144808, "L": 0.07134412, "C": 0.07134412, "V": 0.20525371, "T": "2018-01-23T06:06:00", "BV": 0.01466413}, {"O": 0.0713441, "H": 0.07179996, "L": 0.0713441, "C": 0.07179996, "V": 0.20806749, "T": "2018-01-23T06:07:00", "BV": 0.01484932}, {"O": 0.07123675, "H": 0.07123675, "L": 0.07123675, "C": 0.07123675, "V": 0.01999987, "T": "2018-01-23T06:09:00", "BV": 0.00142472}, {"O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07108992, "V": 0.15278971, "T": "2018-01-23T06:10:00", "BV": 0.01096041}, {"O": 0.07179399, "H": 0.07179399, "L": 0.07179399, "C": 0.07179399, "V": 0.01392874, "T": "2018-01-23T06:11:00", "BV": 0.00099999}, {"O": 0.07108992, "H": 0.07149997, "L": 0.07108992, "C": 0.07149997, "V": 0.58563164, "T": "2018-01-23T06:13:00", "BV": 0.04164338}, {"O": 0.07108992, "H": 0.0712949, "L": 0.071, "C": 0.0710558, "V": 20.89004937, "T": "2018-01-23T06:15:00", "BV": 1.48366142}, {"O": 0.071, "H": 0.0712949, "L": 0.07080296, "C": 0.07104983, "V": 5.58784275, "T": "2018-01-23T06:16:00", "BV": 0.39657707}, {"O": 0.07104983, "H": 0.071253, "L": 0.07080296, "C": 0.071192, "V": 2.5825587, "T": "2018-01-23T06:17:00", "BV": 0.18348179}, {"O": 0.071211, "H": 0.07121199, "L": 0.071211, "C": 0.07121199, "V": 0.08425565, "T": "2018-01-23T06:18:00", "BV": 0.00599997}, {"O": 0.071232, "H": 0.071232, "L": 0.07092716, "C": 0.07092716, "V": 0.02536481, "T": "2018-01-23T06:19:00", "BV": 0.00180258}, {"O": 0.071232, "H": 0.071232, "L": 0.07092716, "C": 0.07123199, "V": 0.50346725, "T": "2018-01-23T06:20:00", "BV": 0.03577867}, {"O": 0.07123196, "H": 0.07123196, "L": 0.07123196, "C": 0.07123196, "V": 0.25998566, "T": "2018-01-23T06:21:00", "BV": 0.01851928}, {"O": 0.07092714, "H": 0.07123187, "L": 0.07092714, "C": 0.07123187, "V": 0.02504802, "T": "2018-01-23T06:23:00", "BV": 0.00177947}, {"O": 0.07123185, "H": 0.07123185, "L": 0.0708, "C": 0.0708, "V": 0.20186135, "T": "2018-01-23T06:24:00", "BV": 0.01433185}, {"O": 0.07092714, "H": 0.07092714, "L": 0.07092714, "C": 0.07092714, "V": 0.33243517, "T": "2018-01-23T06:25:00", "BV": 0.02357866}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.29607847, "T": "2018-01-23T06:26:00", "BV": 0.02099997}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0708, "C": 0.0708, "V": 4.23910405, "T": "2018-01-23T06:27:00", "BV": 0.30013303}, {"O": 0.07092714, "H": 0.07092714, "L": 0.07092714, "C": 0.07092714, "V": 0.421, "T": "2018-01-23T06:28:00", "BV": 0.02986032}, {"O": 0.07092714, "H": 0.07092714, "L": 0.07092714, "C": 0.07092714, "V": 0.93959018, "T": "2018-01-23T06:29:00", "BV": 0.06664243}, {"O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 1.57449517, "T": "2018-01-23T06:30:00", "BV": 0.11167247}, {"O": 0.07092714, "H": 0.07092714, "L": 0.07092714, "C": 0.07092714, "V": 0.03687295, "T": "2018-01-23T06:32:00", "BV": 0.00261528}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.13003901, "T": "2018-01-23T06:33:00", "BV": 0.00922328}, {"O": 0.07092714, "H": 0.07092714, "L": 0.0709271, "C": 0.0709271, "V": 5.05348709, "T": "2018-01-23T06:34:00", "BV": 0.35842917}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.70482707, "T": "2018-01-23T06:35:00", "BV": 0.04999134}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.19542581, "T": "2018-01-23T06:36:00", "BV": 0.01386098}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.01545646, "T": "2018-01-23T06:37:00", "BV": 0.00109628}, {"O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 59.26653206, "T": "2018-01-23T06:38:00", "BV": 4.20849244}, {"O": 0.07123184, "H": 0.07123184, "L": 0.0709271, "C": 0.0709271, "V": 0.8422534, "T": "2018-01-23T06:40:00", "BV": 0.0598808}, {"O": 0.0709271, "H": 0.0715, "L": 0.0709271, "C": 0.071331, "V": 21.04308881, "T": "2018-01-23T06:43:00", "BV": 1.50220875}, {"O": 0.071331, "H": 0.07146307, "L": 0.07092716, "C": 0.07146307, "V": 0.03820007, "T": "2018-01-23T06:44:00", "BV": 0.00272358}, {"O": 0.07145058, "H": 0.07145058, "L": 0.0714493, "C": 0.0714493, "V": 0.16790786, "T": "2018-01-23T06:45:00", "BV": 0.01199706}, {"O": 0.0709271, "H": 0.07145886, "L": 0.0709271, "C": 0.0709271, "V": 0.42896705, "T": "2018-01-23T06:46:00", "BV": 0.03046216}, {"O": 0.07105123, "H": 0.07145037, "L": 0.07105123, "C": 0.07145037, "V": 0.34278257, "T": "2018-01-23T06:47:00", "BV": 0.02439494}, {"O": 0.07144016, "H": 0.07144016, "L": 0.07144016, "C": 0.07144016, "V": 0.08377641, "T": "2018-01-23T06:48:00", "BV": 0.005985}, {"O": 0.07140716, "H": 0.07144017, "L": 0.07140716, "C": 0.07144017, "V": 0.37939144, "T": "2018-01-23T06:50:00", "BV": 0.02709955}, {"O": 0.07107595, "H": 0.07107595, "L": 0.07092712, "C": 0.07092716, "V": 3.20678324, "T": "2018-01-23T06:52:00", "BV": 0.22766406}, {"O": 0.07135709, "H": 0.07135709, "L": 0.07092716, "C": 0.07092716, "V": 0.13611094, "T": "2018-01-23T06:53:00", "BV": 0.00968428}, {"O": 0.07124375, "H": 0.07124375, "L": 0.07124375, "C": 0.07124375, "V": 0.28077978, "T": "2018-01-23T06:55:00", "BV": 0.0200038}, {"O": 0.07092717, "H": 0.07092717, "L": 0.07092717, "C": 0.07092717, "V": 0.14643501, "T": "2018-01-23T06:56:00", "BV": 0.01038621}, {"O": 0.07113959, "H": 0.07114149, "L": 0.0707, "C": 0.0707, "V": 38.19542909, "T": "2018-01-23T06:57:00", "BV": 2.7084199}, {"O": 0.07091564, "H": 0.07099162, "L": 0.0707, "C": 0.07099162, "V": 1.65414946, "T": "2018-01-23T06:58:00", "BV": 0.1172755}, {"O": 0.07091564, "H": 0.07091564, "L": 0.0705, "C": 0.0705, "V": 0.49982863, "T": "2018-01-23T06:59:00", "BV": 0.03528618}, {"O": 0.07103301, "H": 0.07104106, "L": 0.07102217, "C": 0.07102217, "V": 3.64044061, "T": "2018-01-23T07:00:00", "BV": 0.25860289}, {"O": 0.07073808, "H": 0.07073808, "L": 0.07070001, "C": 0.07070001, "V": 0.09059765, "T": "2018-01-23T07:01:00", "BV": 0.00640631}, {"O": 0.07073808, "H": 0.07073808, "L": 0.0707, "C": 0.07073807, "V": 1.20909689, "T": "2018-01-23T07:02:00", "BV": 0.08552749}, {"O": 0.0707, "H": 0.0707, "L": 0.0705, "C": 0.0705, "V": 0.50696194, "T": "2018-01-23T07:03:00", "BV": 0.03582833}, {"O": 0.07069, "H": 0.07069, "L": 0.07068999, "C": 0.07068999, "V": 1.29609678, "T": "2018-01-23T07:04:00", "BV": 0.09162105}, {"O": 0.0705, "H": 0.0705, "L": 0.0703, "C": 0.0703, "V": 0.59265633, "T": "2018-01-23T07:05:00", "BV": 0.04176182}, {"O": 0.07059499, "H": 0.07059499, "L": 0.0705, "C": 0.0705, "V": 0.03557372, "T": "2018-01-23T07:06:00", "BV": 0.00250984}, {"O": 0.0705, "H": 0.07059499, "L": 0.0705, "C": 0.0705, "V": 1.30629906, "T": "2018-01-23T07:07:00", "BV": 0.09221518}, {"O": 0.07059499, "H": 0.07059499, "L": 0.0705, "C": 0.0705, "V": 0.12745791, "T": "2018-01-23T07:08:00", "BV": 0.00899164}, {"O": 0.07059499, "H": 0.07059499, "L": 0.0705, "C": 0.0705, "V": 0.25351295, "T": "2018-01-23T07:09:00", "BV": 0.01787421}, {"O": 0.0705, "H": 0.07059499, "L": 0.0705, "C": 0.07059499, "V": 0.61485717, "T": "2018-01-23T07:10:00", "BV": 0.04335012}, {"O": 0.07059499, "H": 0.07069, "L": 0.07059499, "C": 0.07069, "V": 49.0981929, "T": "2018-01-23T07:11:00", "BV": 3.4667002}, {"O": 0.0705614, "H": 0.07059499, "L": 0.07047491, "C": 0.07047491, "V": 3.27367027, "T": "2018-01-23T07:12:00", "BV": 0.23097087}, {"O": 0.07047491, "H": 0.07059499, "L": 0.07047491, "C": 0.07047491, "V": 6.16623661, "T": "2018-01-23T07:13:00", "BV": 0.43482141}, {"O": 0.07059499, "H": 0.07059499, "L": 0.0703019, "C": 0.0703019, "V": 0.17854494, "T": "2018-01-23T07:14:00", "BV": 0.01260048}, {"O": 0.07034965, "H": 0.07047631, "L": 0.06987006, "C": 0.07017351, "V": 42.34673773, "T": "2018-01-23T07:15:00", "BV": 2.96651405}, {"O": 0.07015298, "H": 0.07015298, "L": 0.06987006, "C": 0.06987006, "V": 10.62439641, "T": "2018-01-23T07:16:00", "BV": 0.74245683}, {"O": 0.06987006, "H": 0.07002343, "L": 0.06924983, "C": 0.06924983, "V": 67.51785465, "T": "2018-01-23T07:17:00", "BV": 4.71323014}, {"O": 0.069999, "H": 0.069999, "L": 0.06935185, "C": 0.06979188, "V": 2.24575445, "T": "2018-01-23T07:18:00", "BV": 0.15690525}, {"O": 0.06977259, "H": 0.06977259, "L": 0.06935189, "C": 0.06935189, "V": 6.07778362, "T": "2018-01-23T07:19:00", "BV": 0.42153919}, {"O": 0.06935189, "H": 0.06935189, "L": 0.06935189, "C": 0.06935189, "V": 10.59104398, "T": "2018-01-23T07:20:00", "BV": 0.73450877}, {"O": 0.06935189, "H": 0.06973434, "L": 0.06935189, "C": 0.06973434, "V": 9.85062849, "T": "2018-01-23T07:21:00", "BV": 0.6836854}, {"O": 0.06973434, "H": 0.06973434, "L": 0.06935, "C": 0.06957922, "V": 8.96613464, "T": "2018-01-23T07:22:00", "BV": 0.6237969}, {"O": 0.0695291, "H": 0.06955938, "L": 0.06935003, "C": 0.06935003, "V": 0.844369, "T": "2018-01-23T07:23:00", "BV": 0.0586833}, {"O": 0.06935007, "H": 0.06955597, "L": 0.06935007, "C": 0.06947984, "V": 7.14307706, "T": "2018-01-23T07:24:00", "BV": 0.49643637}, {"O": 0.06953306, "H": 0.069989, "L": 0.06947984, "C": 0.06967661, "V": 6.76636559, "T": "2018-01-23T07:25:00", "BV": 0.47063926}, {"O": 0.06935008, "H": 0.06953308, "L": 0.06935008, "C": 0.06953308, "V": 2.85909961, "T": "2018-01-23T07:26:00", "BV": 0.19879615}, {"O": 0.06959043, "H": 0.06959043, "L": 0.06935006, "C": 0.06935007, "V": 3.6765726, "T": "2018-01-23T07:27:00", "BV": 0.2551229}, {"O": 0.06953676, "H": 0.0695771, "L": 0.06935006, "C": 0.06935008, "V": 34.88671754, "T": "2018-01-23T07:28:00", "BV": 2.41952549}, {"O": 0.06935008, "H": 0.0695188, "L": 0.06924983, "C": 0.06950937, "V": 21.68531441, "T": "2018-01-23T07:29:00", "BV": 1.5035041}, {"O": 0.0695056, "H": 0.0695056, "L": 0.06924982, "C": 0.06924982, "V": 8.24465673, "T": "2018-01-23T07:30:00", "BV": 0.57094487}, {"O": 0.06924987, "H": 0.06945244, "L": 0.06924982, "C": 0.06924982, "V": 32.70197973, "T": "2018-01-23T07:31:00", "BV": 2.26537061}, {"O": 0.06937125, "H": 0.06945239, "L": 0.06924982, "C": 0.06941091, "V": 19.87202911, "T": "2018-01-23T07:32:00", "BV": 1.37625479}, {"O": 0.06924982, "H": 0.06941089, "L": 0.06924982, "C": 0.06924982, "V": 12.52266465, "T": "2018-01-23T07:33:00", "BV": 0.86719572}, {"O": 0.06924982, "H": 0.06924983, "L": 0.0691, "C": 0.06924982, "V": 44.18037249, "T": "2018-01-23T07:34:00", "BV": 3.05317611}, {"O": 0.0692498, "H": 0.06931907, "L": 0.0691, "C": 0.0691, "V": 1.22573945, "T": "2018-01-23T07:35:00", "BV": 0.08486752}, {"O": 0.0692498, "H": 0.0692498, "L": 0.0691, "C": 0.0692498, "V": 0.30291933, "T": "2018-01-23T07:36:00", "BV": 0.02097229}, {"O": 0.06924979, "H": 0.06924979, "L": 0.069, "C": 0.06909993, "V": 33.38212819, "T": "2018-01-23T07:37:00", "BV": 2.30521099}, {"O": 0.069, "H": 0.06909989, "L": 0.069, "C": 0.06901, "V": 76.05509123, "T": "2018-01-23T07:38:00", "BV": 5.24914642}, {"O": 0.06909988, "H": 0.06909989, "L": 0.069, "C": 0.06900899, "V": 6.97300693, "T": "2018-01-23T07:39:00", "BV": 0.48125362}, {"O": 0.069, "H": 0.06901, "L": 0.069, "C": 0.069, "V": 11.61387328, "T": "2018-01-23T07:40:00", "BV": 0.80135759}, {"O": 0.06901, "H": 0.06909988, "L": 0.069, "C": 0.069, "V": 4.95708172, "T": "2018-01-23T07:41:00", "BV": 0.34205421}, {"O": 0.06909988, "H": 0.06909988, "L": 0.069, "C": 0.069, "V": 2.22945725, "T": "2018-01-23T07:42:00", "BV": 0.15397692}, {"O": 0.06909988, "H": 0.06931297, "L": 0.06909987, "C": 0.06927353, "V": 11.62732266, "T": "2018-01-23T07:43:00", "BV": 0.80417943}, {"O": 0.06909987, "H": 0.06931906, "L": 0.06909987, "C": 0.06931906, "V": 2.24992491, "T": "2018-01-23T07:44:00", "BV": 0.15594136}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 0.1436, "T": "2018-01-23T07:45:00", "BV": 0.00995421}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 1.46770578, "T": "2018-01-23T07:46:00", "BV": 0.10173999}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 2.12721051, "T": "2018-01-23T07:47:00", "BV": 0.14745622}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931906, "C": 0.06931906, "V": 5.34839888, "T": "2018-01-23T07:48:00", "BV": 0.37074595}, {"O": 0.0692735, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 1.69753057, "T": "2018-01-23T07:49:00", "BV": 0.11732666}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 5.48309312, "T": "2018-01-23T07:50:00", "BV": 0.38008289}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 9.35222055, "T": "2018-01-23T07:51:00", "BV": 0.64828722}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06907828, "V": 0.75396386, "T": "2018-01-23T07:52:00", "BV": 0.05225953}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06909436, "C": 0.06909436, "V": 0.14484671, "T": "2018-01-23T07:53:00", "BV": 0.01001141}, {"O": 0.06916406, "H": 0.06916406, "L": 0.06916406, "C": 0.06916406, "V": 0.16004222, "T": "2018-01-23T07:54:00", "BV": 0.01106916}, {"O": 0.06918729, "H": 0.06925655, "L": 0.06916406, "C": 0.06925655, "V": 0.61057852, "T": "2018-01-23T07:55:00", "BV": 0.04225714}, {"O": 0.06919866, "H": 0.06921777, "L": 0.06919866, "C": 0.06921777, "V": 2.23119117, "T": "2018-01-23T07:56:00", "BV": 0.15443636}, {"O": 0.06922938, "H": 0.0695771, "L": 0.06922938, "C": 0.0695771, "V": 0.09390418, "T": "2018-01-23T07:57:00", "BV": 0.00652313}, {"O": 0.0695771, "H": 0.06964061, "L": 0.0695771, "C": 0.06964061, "V": 0.23135411, "T": "2018-01-23T07:58:00", "BV": 0.01611141}, {"O": 0.06972938, "H": 0.06972938, "L": 0.06972938, "C": 0.06972938, "V": 0.21872049, "T": "2018-01-23T07:59:00", "BV": 0.01525124}, {"O": 0.0697503, "H": 0.0698998, "L": 0.06964061, "C": 0.06964061, "V": 2.78770034, "T": "2018-01-23T08:00:00", "BV": 0.19424022}, {"O": 0.06987242, "H": 0.06987242, "L": 0.06987233, "C": 0.06987233, "V": 0.46370221, "T": "2018-01-23T08:01:00", "BV": 0.03239995}, {"O": 0.06964061, "H": 0.06964061, "L": 0.06944219, "C": 0.06944219, "V": 1.26009962, "T": "2018-01-23T08:02:00", "BV": 0.08773561}, {"O": 0.0696406, "H": 0.0696406, "L": 0.06922922, "C": 0.0696406, "V": 3.14456048, "T": "2018-01-23T08:03:00", "BV": 0.21891061}, {"O": 0.06952453, "H": 0.06952453, "L": 0.06924001, "C": 0.06924002, "V": 0.80592644, "T": "2018-01-23T08:04:00", "BV": 0.05592049}, {"O": 0.06924002, "H": 0.06959953, "L": 0.06924002, "C": 0.06951307, "V": 3.6649032, "T": "2018-01-23T08:05:00", "BV": 0.25489491}, {"O": 0.06959953, "H": 0.06959953, "L": 0.06959953, "C": 0.06959953, "V": 0.01013879, "T": "2018-01-23T08:06:00", "BV": 0.00070565}, {"O": 0.0695995, "H": 0.0696406, "L": 0.0695995, "C": 0.06959953, "V": 6.84244906, "T": "2018-01-23T08:07:00", "BV": 0.47632554}, {"O": 0.06959953, "H": 0.0696406, "L": 0.06959953, "C": 0.06959954, "V": 8.61525033, "T": "2018-01-23T08:08:00", "BV": 0.59970579}, {"O": 0.06959953, "H": 0.06959953, "L": 0.069, "C": 0.0695994, "V": 322.60819425, "T": "2018-01-23T08:09:00", "BV": 22.28335915}, {"O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06880502, "V": 4.82668715, "T": "2018-01-23T08:10:00", "BV": 0.33359427}, {"O": 0.06895304, "H": 0.06919998, "L": 0.06895304, "C": 0.06919565, "V": 0.59336229, "T": "2018-01-23T08:11:00", "BV": 0.04095338}, {"O": 0.06895308, "H": 0.06895308, "L": 0.06895308, "C": 0.06895308, "V": 0.11224742, "T": "2018-01-23T08:12:00", "BV": 0.0077398}, {"O": 0.06895303, "H": 0.06895303, "L": 0.06880502, "C": 0.06880502, "V": 0.02142593, "T": "2018-01-23T08:13:00", "BV": 0.00147675}, {"O": 0.06917179, "H": 0.06917179, "L": 0.06917179, "C": 0.06917179, "V": 0.03696018, "T": "2018-01-23T08:14:00", "BV": 0.0025566}, {"O": 0.06917179, "H": 0.06917179, "L": 0.06917178, "C": 0.06917179, "V": 0.36141896, "T": "2018-01-23T08:15:00", "BV": 0.02499996}, {"O": 0.06917179, "H": 0.06917179, "L": 0.06917179, "C": 0.06917179, "V": 0.52678641, "T": "2018-01-23T08:16:00", "BV": 0.03643875}, {"O": 0.06917178, "H": 0.069195, "L": 0.06917178, "C": 0.0691718, "V": 1.248515, "T": "2018-01-23T08:17:00", "BV": 0.08638634}, {"O": 0.0691718, "H": 0.0691718, "L": 0.06895308, "C": 0.0691718, "V": 0.23892515, "T": "2018-01-23T08:18:00", "BV": 0.01652338}, {"O": 0.069195, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 12.89157383, "T": "2018-01-23T08:19:00", "BV": 0.89123349}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 0.60806424, "T": "2018-01-23T08:20:00", "BV": 0.04198682}, {"O": 0.06890365, "H": 0.06900026, "L": 0.06890365, "C": 0.06900026, "V": 9.249, "T": "2018-01-23T08:21:00", "BV": 0.63816987}, {"O": 0.06901761, "H": 0.06919999, "L": 0.06901761, "C": 0.06919999, "V": 12.3633176, "T": "2018-01-23T08:22:00", "BV": 0.85365223}, {"O": 0.06902454, "H": 0.06919999, "L": 0.06901761, "C": 0.06919999, "V": 2.15896418, "T": "2018-01-23T08:23:00", "BV": 0.14905004}, {"O": 0.06901259, "H": 0.06919999, "L": 0.06897841, "C": 0.06919999, "V": 1.09082516, "T": "2018-01-23T08:24:00", "BV": 0.07539914}, {"O": 0.0692, "H": 0.0692, "L": 0.06897842, "C": 0.06897842, "V": 0.56948881, "T": "2018-01-23T08:25:00", "BV": 0.03935579}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06897842, "C": 0.06897842, "V": 1.01224839, "T": "2018-01-23T08:26:00", "BV": 0.07000041}, {"O": 0.06897842, "H": 0.06919999, "L": 0.06897842, "C": 0.06919999, "V": 0.14656158, "T": "2018-01-23T08:27:00", "BV": 0.01011666}, {"O": 0.06919999, "H": 0.0692, "L": 0.069, "C": 0.0692, "V": 0.58904818, "T": "2018-01-23T08:28:00", "BV": 0.04073987}, {"O": 0.069, "H": 0.069, "L": 0.0689, "C": 0.06890001, "V": 4.01782636, "T": "2018-01-23T08:29:00", "BV": 0.27719738}, {"O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06894825, "V": 2.00364729, "T": "2018-01-23T08:30:00", "BV": 0.13830771}, {"O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 0.16901162, "T": "2018-01-23T08:31:00", "BV": 0.01169559}, {"O": 0.06912099, "H": 0.0692, "L": 0.06912099, "C": 0.0692, "V": 0.3399693, "T": "2018-01-23T08:32:00", "BV": 0.02350568}, {"O": 0.06915, "H": 0.06915, "L": 0.06915, "C": 0.06915, "V": 0.01600151, "T": "2018-01-23T08:33:00", "BV": 0.0011065}, {"O": 0.06890003, "H": 0.06915, "L": 0.06890001, "C": 0.06915, "V": 9.04618227, "T": "2018-01-23T08:34:00", "BV": 0.62338838}, {"O": 0.06915, "H": 0.06915, "L": 0.069, "C": 0.069, "V": 9.55177814, "T": "2018-01-23T08:35:00", "BV": 0.65923939}, {"O": 0.0689, "H": 0.06915, "L": 0.0688734, "C": 0.0689, "V": 6.66551981, "T": "2018-01-23T08:36:00", "BV": 0.45927328}, {"O": 0.0689, "H": 0.0689, "L": 0.06850002, "C": 0.06872317, "V": 37.81046222, "T": "2018-01-23T08:37:00", "BV": 2.60054389}, {"O": 0.06858257, "H": 0.06889999, "L": 0.06833505, "C": 0.06889999, "V": 89.64957838, "T": "2018-01-23T08:38:00", "BV": 6.13813566}, {"O": 0.06889999, "H": 0.0689, "L": 0.06871102, "C": 0.06876658, "V": 1.4418567, "T": "2018-01-23T08:39:00", "BV": 0.0992195}, {"O": 0.0689, "H": 0.0689, "L": 0.06847558, "C": 0.06847558, "V": 23.26466033, "T": "2018-01-23T08:40:00", "BV": 1.59729725}, {"O": 0.0689, "H": 0.0689, "L": 0.06859859, "C": 0.0689, "V": 27.44064399, "T": "2018-01-23T08:41:00", "BV": 1.88925249}, {"O": 0.06876147, "H": 0.0692269, "L": 0.06876147, "C": 0.0692269, "V": 6.86678303, "T": "2018-01-23T08:42:00", "BV": 0.47316733}, {"O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.0135, "T": "2018-01-23T08:43:00", "BV": 0.00093015}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927558, "C": 0.06927558, "V": 0.05125547, "T": "2018-01-23T08:44:00", "BV": 0.00355075}, {"O": 0.06927523, "H": 0.0692755, "L": 0.06927523, "C": 0.0692755, "V": 0.6774228, "T": "2018-01-23T08:45:00", "BV": 0.04692864}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927554, "C": 0.06927554, "V": 2.68986784, "T": "2018-01-23T08:46:00", "BV": 0.18634206}, {"O": 0.06927555, "H": 0.06927556, "L": 0.06927554, "C": 0.06927556, "V": 9.76049087, "T": "2018-01-23T08:47:00", "BV": 0.67616336}, {"O": 0.06927557, "H": 0.06938345, "L": 0.06927557, "C": 0.06938345, "V": 0.30189344, "T": "2018-01-23T08:48:00", "BV": 0.02094293}, {"O": 0.06938345, "H": 0.06938345, "L": 0.06927557, "C": 0.06927558, "V": 1.31174837, "T": "2018-01-23T08:49:00", "BV": 0.09095249}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927556, "V": 4.80022612, "T": "2018-01-23T08:50:00", "BV": 0.33253835}, {"O": 0.06927556, "H": 0.06927556, "L": 0.06927556, "C": 0.06927556, "V": 0.0318294, "T": "2018-01-23T08:51:00", "BV": 0.00220498}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06927556, "C": 0.06927557, "V": 0.58931857, "T": "2018-01-23T08:52:00", "BV": 0.04082534}, {"O": 0.06927557, "H": 0.06927557, "L": 0.06927557, "C": 0.06927557, "V": 3.62658819, "T": "2018-01-23T08:53:00", "BV": 0.25123392}, {"O": 0.06927557, "H": 0.06927557, "L": 0.06927557, "C": 0.06927557, "V": 0.01591482, "T": "2018-01-23T08:54:00", "BV": 0.0011025}, {"O": 0.06927556, "H": 0.06927558, "L": 0.06927556, "C": 0.06927558, "V": 1.29985688, "T": "2018-01-23T08:55:00", "BV": 0.09004831}, {"O": 0.06927558, "H": 0.06927559, "L": 0.06927558, "C": 0.06927559, "V": 0.62271283, "T": "2018-01-23T08:56:00", "BV": 0.04313879}, {"O": 0.06952424, "H": 0.06952424, "L": 0.06932424, "C": 0.06932424, "V": 0.36775427, "T": "2018-01-23T08:57:00", "BV": 0.02554341}, {"O": 0.06952424, "H": 0.06952424, "L": 0.06945472, "C": 0.06945472, "V": 0.19563104, "T": "2018-01-23T08:58:00", "BV": 0.01359496}, {"O": 0.06945472, "H": 0.06945472, "L": 0.06945472, "C": 0.06945472, "V": 0.14665747, "T": "2018-01-23T08:59:00", "BV": 0.01018604}, {"O": 0.06945472, "H": 0.06952425, "L": 0.06945472, "C": 0.06952425, "V": 0.54614843, "T": "2018-01-23T09:00:00", "BV": 0.03796671}, {"O": 0.06932424, "H": 0.06932424, "L": 0.06932424, "C": 0.06932424, "V": 4.50584902, "T": "2018-01-23T09:01:00", "BV": 0.31236452}, {"O": 0.06932424, "H": 0.06932424, "L": 0.06932424, "C": 0.06932424, "V": 4.3484982, "T": "2018-01-23T09:02:00", "BV": 0.30145631}, {"O": 0.06932424, "H": 0.06964059, "L": 0.06932424, "C": 0.06952425, "V": 0.90070206, "T": "2018-01-23T09:03:00", "BV": 0.06262646}, {"O": 0.06952425, "H": 0.06952426, "L": 0.06952425, "C": 0.06952426, "V": 0.45719677, "T": "2018-01-23T09:04:00", "BV": 0.03178625}, {"O": 0.06952426, "H": 0.06952426, "L": 0.06952426, "C": 0.06952426, "V": 1.79879034, "T": "2018-01-23T09:05:00", "BV": 0.12505956}, {"O": 0.06932424, "H": 0.06974084, "L": 0.06927559, "C": 0.06972535, "V": 14.15135567, "T": "2018-01-23T09:06:00", "BV": 0.9854795}, {"O": 0.06952427, "H": 0.06972535, "L": 0.06927559, "C": 0.06927559, "V": 16.82850819, "T": "2018-01-23T09:07:00", "BV": 1.17163085}, {"O": 0.06952427, "H": 0.06952427, "L": 0.06927559, "C": 0.06927559, "V": 3.00593643, "T": "2018-01-23T09:08:00", "BV": 0.20826403}, {"O": 0.06961311, "H": 0.06961311, "L": 0.06961311, "C": 0.06961311, "V": 0.14365525, "T": "2018-01-23T09:10:00", "BV": 0.01000028}, {"O": 0.06927559, "H": 0.06927559, "L": 0.06927559, "C": 0.06927559, "V": 0.72131234, "T": "2018-01-23T09:11:00", "BV": 0.04996933}, {"O": 0.06958508, "H": 0.06958508, "L": 0.06958508, "C": 0.06958508, "V": 0.50996288, "T": "2018-01-23T09:12:00", "BV": 0.0354858}, {"O": 0.06954724, "H": 0.06954724, "L": 0.0692756, "C": 0.0692756, "V": 1.49004781, "T": "2018-01-23T09:14:00", "BV": 0.10362437}, {"O": 0.0692756, "H": 0.06951589, "L": 0.0692756, "C": 0.0692756, "V": 0.82630694, "T": "2018-01-23T09:15:00", "BV": 0.05743348}, {"O": 0.0694874, "H": 0.06951817, "L": 0.0694874, "C": 0.06951817, "V": 0.03229834, "T": "2018-01-23T09:16:00", "BV": 0.002245}, {"O": 0.06949691, "H": 0.06949691, "L": 0.06949013, "C": 0.06949013, "V": 1.73672911, "T": "2018-01-23T09:17:00", "BV": 0.12069608}, {"O": 0.06945024, "H": 0.06945024, "L": 0.06945, "C": 0.06945, "V": 8.79869326, "T": "2018-01-23T09:18:00", "BV": 0.61106924}, {"O": 0.06945, "H": 0.06949622, "L": 0.0692756, "C": 0.06949622, "V": 4.56441005, "T": "2018-01-23T09:19:00", "BV": 0.31700427}, {"O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 0.54088684, "T": "2018-01-23T09:20:00", "BV": 0.03755616}, {"O": 0.06945001, "H": 0.06945001, "L": 0.0692756, "C": 0.0692756, "V": 5.70224318, "T": "2018-01-23T09:21:00", "BV": 0.39601502}, {"O": 0.0692756, "H": 0.0692756, "L": 0.0692756, "C": 0.0692756, "V": 2.8737718, "T": "2018-01-23T09:22:00", "BV": 0.19908222}, {"O": 0.06944794, "H": 0.06944794, "L": 0.0692756, "C": 0.0692756, "V": 1.01733257, "T": "2018-01-23T09:23:00", "BV": 0.07049981}, {"O": 0.06944726, "H": 0.06944726, "L": 0.0692756, "C": 0.0692756, "V": 4.13184077, "T": "2018-01-23T09:24:00", "BV": 0.28626863}, {"O": 0.0692756, "H": 0.0694465, "L": 0.0692756, "C": 0.0692756, "V": 0.05239255, "T": "2018-01-23T09:25:00", "BV": 0.00363302}, {"O": 0.06944631, "H": 0.06944631, "L": 0.06927556, "C": 0.06927556, "V": 5.54767986, "T": "2018-01-23T09:26:00", "BV": 0.38435779}, {"O": 0.06927556, "H": 0.06927556, "L": 0.06927556, "C": 0.06927556, "V": 0.0318294, "T": "2018-01-23T09:27:00", "BV": 0.00220498}, {"O": 0.06934034, "H": 0.06934034, "L": 0.06927556, "C": 0.06927556, "V": 0.21493971, "T": "2018-01-23T09:28:00", "BV": 0.01490191}, {"O": 0.06933985, "H": 0.06933985, "L": 0.06927556, "C": 0.06933959, "V": 0.19042456, "T": "2018-01-23T09:29:00", "BV": 0.01320294}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06908779, "C": 0.06927521, "V": 0.09972519, "T": "2018-01-23T09:30:00", "BV": 0.00690548}, {"O": 0.06927513, "H": 0.06927513, "L": 0.06868144, "C": 0.06868144, "V": 0.1814222, "T": "2018-01-23T09:31:00", "BV": 0.0125043}, {"O": 0.06908779, "H": 0.06924411, "L": 0.06908779, "C": 0.06908779, "V": 1.79744559, "T": "2018-01-23T09:33:00", "BV": 0.12445753}, {"O": 0.06924374, "H": 0.06924374, "L": 0.06908779, "C": 0.06908779, "V": 1.84440083, "T": "2018-01-23T09:34:00", "BV": 0.12770812}, {"O": 0.06923717, "H": 0.0692427, "L": 0.06908779, "C": 0.0692427, "V": 4.51438732, "T": "2018-01-23T09:35:00", "BV": 0.3125465}, {"O": 0.06908779, "H": 0.06923371, "L": 0.06908779, "C": 0.06923362, "V": 2.14211592, "T": "2018-01-23T09:36:00", "BV": 0.14830188}, {"O": 0.06908779, "H": 0.0692336, "L": 0.0689992, "C": 0.0692336, "V": 0.36053401, "T": "2018-01-23T09:37:00", "BV": 0.0249176}, {"O": 0.068769, "H": 0.068769, "L": 0.068769, "C": 0.068769, "V": 0.02035791, "T": "2018-01-23T09:38:00", "BV": 0.00139999}, {"O": 0.06922278, "H": 0.06922278, "L": 0.06922278, "C": 0.06922278, "V": 2.13404615, "T": "2018-01-23T09:39:00", "BV": 0.1477246}, {"O": 0.06916914, "H": 0.06916914, "L": 0.06916914, "C": 0.06916914, "V": 0.28914644, "T": "2018-01-23T09:40:00", "BV": 0.02}, {"O": 0.06906914, "H": 0.06906914, "L": 0.06906914, "C": 0.06906914, "V": 1.63989152, "T": "2018-01-23T09:41:00", "BV": 0.11326587}, {"O": 0.06874937, "H": 0.06874937, "L": 0.06860029, "C": 0.06860029, "V": 0.29577735, "T": "2018-01-23T09:42:00", "BV": 0.02031307}, {"O": 0.06911059, "H": 0.06911059, "L": 0.06911059, "C": 0.06911059, "V": 0.08460893, "T": "2018-01-23T09:43:00", "BV": 0.00584737}, {"O": 0.06915125, "H": 0.06915125, "L": 0.06912559, "C": 0.06912559, "V": 1.19456582, "T": "2018-01-23T09:44:00", "BV": 0.08257558}, {"O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.0691257, "V": 0.89220973, "T": "2018-01-23T09:46:00", "BV": 0.06153616}, {"O": 0.06910421, "H": 0.06910421, "L": 0.06910421, "C": 0.06910421, "V": 0.07235449, "T": "2018-01-23T09:47:00", "BV": 0.00499999}, {"O": 0.06909999, "H": 0.06909999, "L": 0.06909999, "C": 0.06909999, "V": 0.13532068, "T": "2018-01-23T09:49:00", "BV": 0.00935065}, {"O": 0.06909598, "H": 0.06909598, "L": 0.06909598, "C": 0.06909598, "V": 0.15607908, "T": "2018-01-23T09:50:00", "BV": 0.01078443}, {"O": 0.06910421, "H": 0.06910421, "L": 0.06910421, "C": 0.06910421, "V": 0.66700537, "T": "2018-01-23T09:51:00", "BV": 0.04609287}, {"O": 0.0691042, "H": 0.0691042, "L": 0.0691042, "C": 0.0691042, "V": 0.14973521, "T": "2018-01-23T09:52:00", "BV": 0.01034733}, {"O": 0.0691042, "H": 0.0691042, "L": 0.0691042, "C": 0.0691042, "V": 0.01732878, "T": "2018-01-23T09:53:00", "BV": 0.00119749}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 0.14475718, "T": "2018-01-23T09:55:00", "BV": 0.00999999}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 0.04603781, "T": "2018-01-23T09:57:00", "BV": 0.00318034}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06908118, "C": 0.06908118, "V": 0.08088123, "T": "2018-01-23T09:58:00", "BV": 0.00558737}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06908118, "C": 0.06908118, "V": 0.28951436, "T": "2018-01-23T10:00:00", "BV": 0.01999998}, {"O": 0.06870492, "H": 0.06870492, "L": 0.06870492, "C": 0.06870492, "V": 0.75, "T": "2018-01-23T10:03:00", "BV": 0.05152868}, {"O": 0.0689, "H": 0.06902978, "L": 0.0689, "C": 0.0689, "V": 0.12844206, "T": "2018-01-23T10:04:00", "BV": 0.00885463}, {"O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06908118, "V": 0.91888936, "T": "2018-01-23T10:05:00", "BV": 0.06345119}, {"O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.01600145, "T": "2018-01-23T10:06:00", "BV": 0.00110249}, {"O": 0.06908118, "H": 0.06908118, "L": 0.0689, "C": 0.06908118, "V": 0.35532833, "T": "2018-01-23T10:07:00", "BV": 0.02454063}, {"O": 0.0689002, "H": 0.06905211, "L": 0.0689002, "C": 0.06905211, "V": 0.0420028, "T": "2018-01-23T10:08:00", "BV": 0.00289551}, {"O": 0.06895865, "H": 0.0690521, "L": 0.0689002, "C": 0.0690521, "V": 1.85391204, "T": "2018-01-23T10:10:00", "BV": 0.12785772}, {"O": 0.06908, "H": 0.06908118, "L": 0.0690521, "C": 0.0690521, "V": 0.19198783, "T": "2018-01-23T10:11:00", "BV": 0.01325914}, {"O": 0.0690521, "H": 0.0690521, "L": 0.0689002, "C": 0.0689002, "V": 0.03193242, "T": "2018-01-23T10:12:00", "BV": 0.0022038}, {"O": 0.0689002, "H": 0.0689002, "L": 0.0689002, "C": 0.0689002, "V": 0.0160014, "T": "2018-01-23T10:13:00", "BV": 0.00110249}, {"O": 0.06908, "H": 0.06908118, "L": 0.06908, "C": 0.06908118, "V": 1.22287537, "T": "2018-01-23T10:14:00", "BV": 0.08447752}, {"O": 0.06908001, "H": 0.06908118, "L": 0.06908001, "C": 0.06908001, "V": 0.30684258, "T": "2018-01-23T10:15:00", "BV": 0.0211969}, {"O": 0.06908, "H": 0.06908118, "L": 0.0689, "C": 0.0689, "V": 0.89173498, "T": "2018-01-23T10:16:00", "BV": 0.06151789}, {"O": 0.06908003, "H": 0.06908003, "L": 0.06890002, "C": 0.06890002, "V": 0.16322285, "T": "2018-01-23T10:17:00", "BV": 0.01124893}, {"O": 0.06890002, "H": 0.06890002, "L": 0.06890002, "C": 0.06890002, "V": 0.0320029, "T": "2018-01-23T10:18:00", "BV": 0.002205}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06890002, "V": 0.1320029, "T": "2018-01-23T10:19:00", "BV": 0.00911311}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06900666, "V": 0.82399552, "T": "2018-01-23T10:20:00", "BV": 0.05691847}, {"O": 0.06900666, "H": 0.06900666, "L": 0.0690003, "C": 0.0690003, "V": 0.4380895, "T": "2018-01-23T10:21:00", "BV": 0.03022881}, {"O": 0.0690003, "H": 0.06908118, "L": 0.0690003, "C": 0.0690003, "V": 22.61910635, "T": "2018-01-23T10:22:00", "BV": 1.56250793}, {"O": 0.0690003, "H": 0.0690003, "L": 0.0690003, "C": 0.0690003, "V": 0.03195638, "T": "2018-01-23T10:23:00", "BV": 0.00220498}, {"O": 0.06908118, "H": 0.06908118, "L": 0.0690003, "C": 0.06908118, "V": 2.61499541, "T": "2018-01-23T10:24:00", "BV": 0.18064565}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06908118, "C": 0.06908118, "V": 0.23155186, "T": "2018-01-23T10:25:00", "BV": 0.01599586}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 3.0558883, "T": "2018-01-23T10:27:00", "BV": 0.21110436}, {"O": 0.06900031, "H": 0.06900031, "L": 0.0690003, "C": 0.06900031, "V": 0.67812845, "T": "2018-01-23T10:28:00", "BV": 0.04679104}, {"O": 0.06900031, "H": 0.06900031, "L": 0.06900031, "C": 0.06900031, "V": 0.03195662, "T": "2018-01-23T10:29:00", "BV": 0.002205}, {"O": 0.06900031, "H": 0.06908119, "L": 0.0690003, "C": 0.06908119, "V": 8.11520255, "T": "2018-01-23T10:30:00", "BV": 0.56055594}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 30.02440875, "T": "2018-01-23T10:31:00", "BV": 2.07412185}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 5.92147675, "T": "2018-01-23T10:32:00", "BV": 0.40906264}, {"O": 0.06906119, "H": 0.06906119, "L": 0.06906119, "C": 0.06906119, "V": 0.01597807, "T": "2018-01-23T10:33:00", "BV": 0.00110346}, {"O": 0.06906119, "H": 0.0692301, "L": 0.06906119, "C": 0.0692301, "V": 1.06977066, "T": "2018-01-23T10:34:00", "BV": 0.07390249}, {"O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06908119, "V": 0.71850259, "T": "2018-01-23T10:36:00", "BV": 0.04974509}, {"O": 0.06908119, "H": 0.06924912, "L": 0.06908119, "C": 0.06920931, "V": 1.20543496, "T": "2018-01-23T10:37:00", "BV": 0.08330253}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 0.5448356, "T": "2018-01-23T10:38:00", "BV": 0.03763789}, {"O": 0.06910352, "H": 0.06910352, "L": 0.06910352, "C": 0.06910352, "V": 0.32896612, "T": "2018-01-23T10:39:00", "BV": 0.02273271}, {"O": 0.06910352, "H": 0.06920573, "L": 0.06910352, "C": 0.06913652, "V": 0.45004195, "T": "2018-01-23T10:40:00", "BV": 0.03113632}, {"O": 0.06908352, "H": 0.06908352, "L": 0.06908119, "C": 0.06908119, "V": 4.14895155, "T": "2018-01-23T10:41:00", "BV": 0.28662391}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 0.0311978, "T": "2018-01-23T10:42:00", "BV": 0.00215517}, {"O": 0.06908119, "H": 0.06912, "L": 0.06908119, "C": 0.06908119, "V": 0.97084073, "T": "2018-01-23T10:43:00", "BV": 0.06709397}, {"O": 0.0690004, "H": 0.0690004, "L": 0.0690004, "C": 0.0690004, "V": 0.01597817, "T": "2018-01-23T10:44:00", "BV": 0.0011025}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06900041, "V": 0.10273442, "T": "2018-01-23T10:45:00", "BV": 0.00709133}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 1.0, "T": "2018-01-23T10:46:00", "BV": 0.06908048}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.05329596, "T": "2018-01-23T10:47:00", "BV": 0.00368171}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.01457382, "T": "2018-01-23T10:48:00", "BV": 0.00100676}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.9236537, "T": "2018-01-23T10:49:00", "BV": 0.06380643}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.02808779, "T": "2018-01-23T10:50:00", "BV": 0.00194031}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 0.14135933, "T": "2018-01-23T10:51:00", "BV": 0.00976234}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.09753499, "T": "2018-01-23T10:53:00", "BV": 0.00673776}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 1.65729726, "T": "2018-01-23T10:54:00", "BV": 0.11445375}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 0.20912844, "T": "2018-01-23T10:55:00", "BV": 0.01444539}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 0.01596427, "T": "2018-01-23T10:56:00", "BV": 0.0011025}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 0.03192854, "T": "2018-01-23T10:57:00", "BV": 0.002205}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 0.23192854, "T": "2018-01-23T10:58:00", "BV": 0.01601709}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06900041, "C": 0.06900041, "V": 1.57948984, "T": "2018-01-23T10:59:00", "BV": 0.10904888}, {"O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 10.01067137, "T": "2018-01-23T11:00:00", "BV": 0.69074059}, {"O": 0.0690003, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 2.79563779, "T": "2018-01-23T11:01:00", "BV": 0.19290269}, {"O": 0.0690003, "H": 0.0690003, "L": 0.0690003, "C": 0.0690003, "V": 0.03195638, "T": "2018-01-23T11:02:00", "BV": 0.00220498}, {"O": 0.0690003, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 8.25632912, "T": "2018-01-23T11:03:00", "BV": 0.56997252}, {"O": 0.0690003, "H": 0.0690003, "L": 0.0690003, "C": 0.0690003, "V": 0.06195638, "T": "2018-01-23T11:04:00", "BV": 0.00427498}, {"O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.04883851, "T": "2018-01-23T11:05:00", "BV": 0.0033712}, {"O": 0.0690003, "H": 0.0690003, "L": 0.0690003, "C": 0.0690003, "V": 0.03195638, "T": "2018-01-23T11:06:00", "BV": 0.00220498}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 0.26421777, "T": "2018-01-23T11:07:00", "BV": 0.01825227}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 0.05817884, "T": "2018-01-23T11:10:00", "BV": 0.00401902}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 0.02908942, "T": "2018-01-23T11:11:00", "BV": 0.00200951}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 1.35878496, "T": "2018-01-23T11:12:00", "BV": 0.09386551}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 3.65974042, "T": "2018-01-23T11:13:00", "BV": 0.25281661}, {"O": 0.06904039, "H": 0.06908048, "L": 0.06900048, "C": 0.06908048, "V": 0.2090293, "T": "2018-01-23T11:15:00", "BV": 0.01443637}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 0.01597145, "T": "2018-01-23T11:16:00", "BV": 0.00110331}, {"O": 0.06908048, "H": 0.06908119, "L": 0.06908048, "C": 0.06908048, "V": 0.61789497, "T": "2018-01-23T11:17:00", "BV": 0.04268448}, {"O": 0.06908048, "H": 0.06908119, "L": 0.06908048, "C": 0.06908048, "V": 2.53715269, "T": "2018-01-23T11:18:00", "BV": 0.17526793}, {"O": 0.06908048, "H": 0.06929795, "L": 0.06908048, "C": 0.06911, "V": 0.20027935, "T": "2018-01-23T11:19:00", "BV": 0.01385103}, {"O": 0.06911, "H": 0.06918921, "L": 0.06911, "C": 0.06911, "V": 1.83852646, "T": "2018-01-23T11:20:00", "BV": 0.12706189}, {"O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.06911, "V": 0.35889269, "T": "2018-01-23T11:21:00", "BV": 0.02480634}, {"O": 0.06911, "H": 0.06929796, "L": 0.06911, "C": 0.06911, "V": 0.1336419, "T": "2018-01-23T11:22:00", "BV": 0.00924559}, {"O": 0.06911, "H": 0.06911, "L": 0.06911, "C": 0.06911, "V": 0.03190566, "T": "2018-01-23T11:23:00", "BV": 0.002205}, {"O": 0.0691105, "H": 0.0691105, "L": 0.0691105, "C": 0.0691105, "V": 1.03090542, "T": "2018-01-23T11:24:00", "BV": 0.07124636}, {"O": 0.0691105, "H": 0.06929795, "L": 0.0691105, "C": 0.0691105, "V": 0.17620993, "T": "2018-01-23T11:25:00", "BV": 0.01220498}, {"O": 0.06929796, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.12163695, "T": "2018-01-23T11:26:00", "BV": 0.28475436}, {"O": 0.0691105, "H": 0.0691105, "L": 0.0691105, "C": 0.0691105, "V": 0.05892735, "T": "2018-01-23T11:27:00", "BV": 0.00407248}, {"O": 0.06929796, "H": 0.06929796, "L": 0.06929796, "C": 0.06929796, "V": 0.31718112, "T": "2018-01-23T11:28:00", "BV": 0.02197999}, {"O": 0.06929796, "H": 0.06929796, "L": 0.0691105, "C": 0.0691105, "V": 0.24289345, "T": "2018-01-23T11:29:00", "BV": 0.01682902}, {"O": 0.06929796, "H": 0.06929797, "L": 0.06929796, "C": 0.06929797, "V": 30.28117074, "T": "2018-01-23T11:30:00", "BV": 2.09842362}, {"O": 0.06929797, "H": 0.06929798, "L": 0.06929797, "C": 0.06929798, "V": 4.63379321, "T": "2018-01-23T11:31:00", "BV": 0.32111249}, {"O": 0.06929798, "H": 0.069298, "L": 0.06929798, "C": 0.06929798, "V": 0.99216127, "T": "2018-01-23T11:32:00", "BV": 0.06875473}, {"O": 0.06929798, "H": 0.06933778, "L": 0.0691105, "C": 0.06933778, "V": 9.65620532, "T": "2018-01-23T11:33:00", "BV": 0.6694211}, {"O": 0.06911798, "H": 0.06911798, "L": 0.06911798, "C": 0.06911798, "V": 0.53148526, "T": "2018-01-23T11:34:00", "BV": 0.03673518}, {"O": 0.06933778, "H": 0.06933823, "L": 0.06911798, "C": 0.06933774, "V": 2.43893933, "T": "2018-01-23T11:35:00", "BV": 0.16879469}, {"O": 0.06911798, "H": 0.06911798, "L": 0.06911798, "C": 0.06911798, "V": 0.01984727, "T": "2018-01-23T11:36:00", "BV": 0.0013718}, {"O": 0.06933774, "H": 0.06933774, "L": 0.06933774, "C": 0.06933774, "V": 0.08338186, "T": "2018-01-23T11:37:00", "BV": 0.0057815}, {"O": 0.069118, "H": 0.06933446, "L": 0.0691105, "C": 0.06933446, "V": 5.97361, "T": "2018-01-23T11:38:00", "BV": 0.4129058}, {"O": 0.0691105, "H": 0.06933772, "L": 0.06903778, "C": 0.06933772, "V": 1.90546689, "T": "2018-01-23T11:39:00", "BV": 0.13156733}, {"O": 0.06903778, "H": 0.06933755, "L": 0.06903778, "C": 0.06924262, "V": 1.14652131, "T": "2018-01-23T11:40:00", "BV": 0.07919418}, {"O": 0.06903778, "H": 0.06922586, "L": 0.06903778, "C": 0.06903778, "V": 0.72186838, "T": "2018-01-23T11:41:00", "BV": 0.04983937}, {"O": 0.06903778, "H": 0.06903778, "L": 0.06903778, "C": 0.06903778, "V": 0.0026677, "T": "2018-01-23T11:42:00", "BV": 0.00018417}, {"O": 0.06903778, "H": 0.06903778, "L": 0.0690003, "C": 0.06903778, "V": 15.2351497, "T": "2018-01-23T11:43:00", "BV": 1.05124194}, {"O": 0.0690003, "H": 0.06920772, "L": 0.0690003, "C": 0.06920772, "V": 28.81363686, "T": "2018-01-23T11:44:00", "BV": 1.99067766}, {"O": 0.06920772, "H": 0.06920772, "L": 0.06920263, "C": 0.06920263, "V": 1.03447149, "T": "2018-01-23T11:45:00", "BV": 0.07159331}, {"O": 0.06890002, "H": 0.06890002, "L": 0.06890002, "C": 0.06890002, "V": 0.30719847, "T": "2018-01-23T11:46:00", "BV": 0.02116598}, {"O": 0.06918169, "H": 0.06918169, "L": 0.06890002, "C": 0.06890002, "V": 1.72237814, "T": "2018-01-23T11:47:00", "BV": 0.1186802}, {"O": 0.06914549, "H": 0.06914549, "L": 0.06913763, "C": 0.06913782, "V": 2.90885221, "T": "2018-01-23T11:48:00", "BV": 0.20111126}, {"O": 0.0691309, "H": 0.0691583, "L": 0.06870492, "C": 0.06870492, "V": 13.71771869, "T": "2018-01-23T11:49:00", "BV": 0.94796942}, {"O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06863709, "V": 13.4175474, "T": "2018-01-23T11:50:00", "BV": 0.92315956}, {"O": 0.0686371, "H": 0.0686371, "L": 0.06863709, "C": 0.06863709, "V": 12.92915939, "T": "2018-01-23T11:51:00", "BV": 0.8874198}, {"O": 0.0686371, "H": 0.0689287, "L": 0.0686371, "C": 0.0689287, "V": 0.16236677, "T": "2018-01-23T11:52:00", "BV": 0.01117459}, {"O": 0.0689287, "H": 0.0689287, "L": 0.0689287, "C": 0.0689287, "V": 0.02356565, "T": "2018-01-23T11:53:00", "BV": 0.00162434}, {"O": 0.06894942, "H": 0.06894942, "L": 0.06894942, "C": 0.06894942, "V": 0.04127257, "T": "2018-01-23T11:54:00", "BV": 0.00284571}, {"O": 0.06892646, "H": 0.06895268, "L": 0.06892646, "C": 0.06895268, "V": 0.58032832, "T": "2018-01-23T11:55:00", "BV": 0.04000357}, {"O": 0.06894942, "H": 0.06894942, "L": 0.06894942, "C": 0.06894942, "V": 0.07126131, "T": "2018-01-23T11:56:00", "BV": 0.00491341}, {"O": 0.06863709, "H": 0.06863709, "L": 0.06863709, "C": 0.06863709, "V": 13.33535136, "T": "2018-01-23T11:57:00", "BV": 0.91529969}, {"O": 0.0686371, "H": 0.0686371, "L": 0.0686371, "C": 0.0686371, "V": 32.91235105, "T": "2018-01-23T11:58:00", "BV": 2.25900828}, {"O": 0.06863711, "H": 0.06863711, "L": 0.0686371, "C": 0.0686371, "V": 1.18591249, "T": "2018-01-23T11:59:00", "BV": 0.08139757}, {"O": 0.06863711, "H": 0.06888399, "L": 0.06863711, "C": 0.06888399, "V": 0.83075418, "T": "2018-01-23T12:00:00", "BV": 0.05713507}, {"O": 0.06863711, "H": 0.06863711, "L": 0.06860015, "C": 0.06860015, "V": 35.73139864, "T": "2018-01-23T12:01:00", "BV": 2.45246226}, {"O": 0.06860015, "H": 0.0688792, "L": 0.0686, "C": 0.0686, "V": 0.59131834, "T": "2018-01-23T12:02:00", "BV": 0.04063948}, {"O": 0.0688792, "H": 0.0688792, "L": 0.0686, "C": 0.0686, "V": 0.15620571, "T": "2018-01-23T12:03:00", "BV": 0.0107425}, {"O": 0.0688792, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 3.19979359, "T": "2018-01-23T12:04:00", "BV": 0.22029467}, {"O": 0.0688887, "H": 0.06889138, "L": 0.0688887, "C": 0.06889138, "V": 0.03156161, "T": "2018-01-23T12:05:00", "BV": 0.00217429}, {"O": 0.06879138, "H": 0.068876, "L": 0.0686, "C": 0.06879138, "V": 8.54528562, "T": "2018-01-23T12:06:00", "BV": 0.58775213}, {"O": 0.06879138, "H": 0.06885498, "L": 0.0686, "C": 0.0686, "V": 10.28327323, "T": "2018-01-23T12:07:00", "BV": 0.70554319}, {"O": 0.0686, "H": 0.0686, "L": 0.06848926, "C": 0.06849865, "V": 67.95558344, "T": "2018-01-23T12:08:00", "BV": 4.66110964}, {"O": 0.06851467, "H": 0.06851467, "L": 0.06851467, "C": 0.06851467, "V": 1.04606567, "T": "2018-01-23T12:09:00", "BV": 0.07167082}, {"O": 0.06851467, "H": 0.06851467, "L": 0.06851467, "C": 0.06851467, "V": 7.09801329, "T": "2018-01-23T12:10:00", "BV": 0.486318}, {"O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 12.24666509, "T": "2018-01-23T12:11:00", "BV": 0.84023217}, {"O": 0.06851468, "H": 0.06885825, "L": 0.06851468, "C": 0.06885825, "V": 0.10607512, "T": "2018-01-23T12:13:00", "BV": 0.00727035}, {"O": 0.06885825, "H": 0.06885825, "L": 0.06885825, "C": 0.06885825, "V": 0.22992579, "T": "2018-01-23T12:14:00", "BV": 0.01583227}, {"O": 0.06897836, "H": 0.06897836, "L": 0.06897836, "C": 0.06897836, "V": 0.0412926, "T": "2018-01-23T12:15:00", "BV": 0.00284829}, {"O": 0.06851473, "H": 0.06885825, "L": 0.06851473, "C": 0.06885825, "V": 0.18859644, "T": "2018-01-23T12:16:00", "BV": 0.01292989}, {"O": 0.06885826, "H": 0.06885826, "L": 0.06885826, "C": 0.06885826, "V": 0.01601115, "T": "2018-01-23T12:17:00", "BV": 0.00110249}, {"O": 0.06897838, "H": 0.06906062, "L": 0.06885826, "C": 0.06885826, "V": 5.54881656, "T": "2018-01-23T12:18:00", "BV": 0.38308676}, {"O": 0.06907171, "H": 0.06907171, "L": 0.06907171, "C": 0.06907171, "V": 0.03187996, "T": "2018-01-23T12:19:00", "BV": 0.002202}, {"O": 0.06905579, "H": 0.06905579, "L": 0.06885826, "C": 0.06905578, "V": 0.50090928, "T": "2018-01-23T12:20:00", "BV": 0.03455322}, {"O": 0.06885826, "H": 0.06909578, "L": 0.06851467, "C": 0.06851467, "V": 22.41568063, "T": "2018-01-23T12:22:00", "BV": 1.54198212}, {"O": 0.06861743, "H": 0.06910604, "L": 0.06861743, "C": 0.06910603, "V": 0.12415268, "T": "2018-01-23T12:23:00", "BV": 0.00857186}, {"O": 0.0685147, "H": 0.06852879, "L": 0.0685147, "C": 0.06852879, "V": 2.18463429, "T": "2018-01-23T12:24:00", "BV": 0.1497101}, {"O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06851467, "V": 2.23771575, "T": "2018-01-23T12:25:00", "BV": 0.15431546}, {"O": 0.06851467, "H": 0.06891831, "L": 0.06851467, "C": 0.06891831, "V": 0.17866638, "T": "2018-01-23T12:26:00", "BV": 0.01225793}, {"O": 0.06851469, "H": 0.06851469, "L": 0.06851467, "C": 0.06851467, "V": 1.762435, "T": "2018-01-23T12:27:00", "BV": 0.12075262}, {"O": 0.06891291, "H": 0.06893176, "L": 0.06852396, "C": 0.06852396, "V": 1.07196087, "T": "2018-01-23T12:28:00", "BV": 0.07353718}, {"O": 0.06893368, "H": 0.06893369, "L": 0.06852398, "C": 0.06855071, "V": 24.39351749, "T": "2018-01-23T12:29:00", "BV": 1.68042938}, {"O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06857007, "V": 3.18383325, "T": "2018-01-23T12:30:00", "BV": 0.21847192}, {"O": 0.06893389, "H": 0.06916923, "L": 0.06893389, "C": 0.06916923, "V": 0.03712361, "T": "2018-01-23T12:31:00", "BV": 0.00256404}, {"O": 0.06916933, "H": 0.06929975, "L": 0.06916933, "C": 0.06929975, "V": 0.66856944, "T": "2018-01-23T12:32:00", "BV": 0.04632959}, {"O": 0.06929983, "H": 0.06929983, "L": 0.06893392, "C": 0.06893392, "V": 1.0045, "T": "2018-01-23T12:33:00", "BV": 0.06961002}, {"O": 0.06896723, "H": 0.06896723, "L": 0.06896723, "C": 0.06896723, "V": 0.02030925, "T": "2018-01-23T12:34:00", "BV": 0.00140067}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.09799929, "T": "2018-01-23T12:35:00", "BV": 0.00679135}, {"O": 0.0693, "H": 0.0693, "L": 0.06900708, "C": 0.06900708, "V": 0.41154058, "T": "2018-01-23T12:37:00", "BV": 0.02842609}, {"O": 0.06900708, "H": 0.06900708, "L": 0.06900708, "C": 0.06900708, "V": 0.09852216, "T": "2018-01-23T12:38:00", "BV": 0.00679872}, {"O": 0.06900708, "H": 0.06900708, "L": 0.06893389, "C": 0.06893389, "V": 5.08695241, "T": "2018-01-23T12:39:00", "BV": 0.35102839}, {"O": 0.06869511, "H": 0.06889577, "L": 0.06869511, "C": 0.06889577, "V": 0.21769214, "T": "2018-01-23T12:40:00", "BV": 0.01497006}, {"O": 0.06895, "H": 0.06895, "L": 0.06889577, "C": 0.06889577, "V": 0.01947752, "T": "2018-01-23T12:41:00", "BV": 0.00134238}, {"O": 0.06932772, "H": 0.06932783, "L": 0.06932772, "C": 0.06932783, "V": 0.02737136, "T": "2018-01-23T12:43:00", "BV": 0.00189758}, {"O": 0.0693235, "H": 0.06971953, "L": 0.06888515, "C": 0.06971953, "V": 7.37679324, "T": "2018-01-23T12:44:00", "BV": 0.51205726}, {"O": 0.06937, "H": 0.06937, "L": 0.06937, "C": 0.06937, "V": 0.02738936, "T": "2018-01-23T12:45:00", "BV": 0.00189999}, {"O": 0.06937197, "H": 0.06937197, "L": 0.06890832, "C": 0.06890833, "V": 1.96459311, "T": "2018-01-23T12:46:00", "BV": 0.13549159}, {"O": 0.069398, "H": 0.0694, "L": 0.06938252, "C": 0.0694, "V": 0.44086554, "T": "2018-01-23T12:47:00", "BV": 0.03059561}, {"O": 0.06904173, "H": 0.06949854, "L": 0.06904173, "C": 0.06949854, "V": 3.45215406, "T": "2018-01-23T12:48:00", "BV": 0.23837192}, {"O": 0.06949845, "H": 0.06949845, "L": 0.06949845, "C": 0.06949845, "V": 0.01476835, "T": "2018-01-23T12:49:00", "BV": 0.00102637}, {"O": 0.06949845, "H": 0.06949845, "L": 0.06949845, "C": 0.06949845, "V": 0.11386163, "T": "2018-01-23T12:51:00", "BV": 0.0079132}, {"O": 0.0692185, "H": 0.0692185, "L": 0.0692185, "C": 0.0692185, "V": 0.01581528, "T": "2018-01-23T12:52:00", "BV": 0.0010947}, {"O": 0.06949837, "H": 0.06949845, "L": 0.06949837, "C": 0.06949845, "V": 1.32250299, "T": "2018-01-23T12:53:00", "BV": 0.09191183}, {"O": 0.06926591, "H": 0.06928331, "L": 0.06922771, "C": 0.06922771, "V": 5.00763521, "T": "2018-01-23T12:54:00", "BV": 0.3469412}, {"O": 0.06949836, "H": 0.06949836, "L": 0.06921845, "C": 0.06921846, "V": 0.19432194, "T": "2018-01-23T12:55:00", "BV": 0.01345573}, {"O": 0.06949837, "H": 0.06949837, "L": 0.06949837, "C": 0.06949837, "V": 0.5, "T": "2018-01-23T12:56:00", "BV": 0.03474918}, {"O": 0.06949854, "H": 0.06949854, "L": 0.06949854, "C": 0.06949854, "V": 0.31669307, "T": "2018-01-23T12:57:00", "BV": 0.0220097}, {"O": 0.06921846, "H": 0.06949854, "L": 0.06921846, "C": 0.06949854, "V": 0.27561925, "T": "2018-01-23T12:58:00", "BV": 0.01913723}, {"O": 0.06949415, "H": 0.06949415, "L": 0.06922, "C": 0.06922, "V": 0.08197231, "T": "2018-01-23T12:59:00", "BV": 0.00568536}, {"O": 0.06922, "H": 0.06950671, "L": 0.06921846, "C": 0.06950671, "V": 0.2073146, "T": "2018-01-23T13:00:00", "BV": 0.01439509}, {"O": 0.06921845, "H": 0.06944953, "L": 0.06921845, "C": 0.06944953, "V": 1.46268686, "T": "2018-01-23T13:01:00", "BV": 0.10124824}, {"O": 0.06921845, "H": 0.06921846, "L": 0.06921845, "C": 0.06921845, "V": 2.1104392, "T": "2018-01-23T13:02:00", "BV": 0.14608132}, {"O": 0.06921845, "H": 0.06943526, "L": 0.06921845, "C": 0.06921846, "V": 1.36010716, "T": "2018-01-23T13:03:00", "BV": 0.09436483}, {"O": 0.06954376, "H": 0.06954376, "L": 0.06953953, "C": 0.06953953, "V": 1.10458393, "T": "2018-01-23T13:04:00", "BV": 0.07681261}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921846, "V": 0.23011469, "T": "2018-01-23T13:05:00", "BV": 0.01599709}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921889, "C": 0.06921889, "V": 0.09614779, "T": "2018-01-23T13:09:00", "BV": 0.00668174}, {"O": 0.06921999, "H": 0.06921999, "L": 0.06921999, "C": 0.06921999, "V": 0.1580349, "T": "2018-01-23T13:10:00", "BV": 0.01093917}, {"O": 0.0692202, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 10.39163133, "T": "2018-01-23T13:12:00", "BV": 0.71931056}, {"O": 0.0692202, "H": 0.0692202, "L": 0.06921999, "C": 0.06921999, "V": 1.25790968, "T": "2018-01-23T13:13:00", "BV": 0.08707253}, {"O": 0.0692202, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 1.00966622, "T": "2018-01-23T13:14:00", "BV": 0.06988917}, {"O": 0.06922019, "H": 0.06922019, "L": 0.06921999, "C": 0.06921999, "V": 0.73830471, "T": "2018-01-23T13:16:00", "BV": 0.05110544}, {"O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 4.1826364, "T": "2018-01-23T13:17:00", "BV": 0.28952208}, {"O": 0.0692202, "H": 0.0694202, "L": 0.06921999, "C": 0.0694202, "V": 0.92889235, "T": "2018-01-23T13:18:00", "BV": 0.06448067}, {"O": 0.06922, "H": 0.0694202, "L": 0.06922, "C": 0.06922, "V": 1.14618454, "T": "2018-01-23T13:19:00", "BV": 0.07953908}, {"O": 0.06949244, "H": 0.06949244, "L": 0.06948967, "C": 0.06948967, "V": 0.23757223, "T": "2018-01-23T13:20:00", "BV": 0.01650885}, {"O": 0.06948966, "H": 0.06948967, "L": 0.06948966, "C": 0.06948967, "V": 1.0, "T": "2018-01-23T13:21:00", "BV": 0.06948965}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.09791648, "T": "2018-01-23T13:22:00", "BV": 0.00677777}, {"O": 0.06943492, "H": 0.06943492, "L": 0.06943492, "C": 0.06943492, "V": 0.10083925, "T": "2018-01-23T13:24:00", "BV": 0.00700176}, {"O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06922, "V": 1.60234042, "T": "2018-01-23T13:25:00", "BV": 0.1112801}, {"O": 0.06922, "H": 0.06945414, "L": 0.06922, "C": 0.06922, "V": 0.23697501, "T": "2018-01-23T13:26:00", "BV": 0.01643459}, {"O": 0.06922, "H": 0.06943055, "L": 0.06922, "C": 0.069384, "V": 21.50530972, "T": "2018-01-23T13:27:00", "BV": 1.48965835}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 2.28046399, "T": "2018-01-23T13:28:00", "BV": 0.15785371}, {"O": 0.06922, "H": 0.06945652, "L": 0.06922, "C": 0.06945652, "V": 1.45624701, "T": "2018-01-23T13:29:00", "BV": 0.1010894}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.56571996, "T": "2018-01-23T13:30:00", "BV": 0.03915913}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.03185496, "T": "2018-01-23T13:31:00", "BV": 0.002205}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 0.22890136, "T": "2018-01-23T13:32:00", "BV": 0.01588904}, {"O": 0.06943248, "H": 0.0694458, "L": 0.06943248, "C": 0.06943248, "V": 0.22317602, "T": "2018-01-23T13:33:00", "BV": 0.01549798}, {"O": 0.06943248, "H": 0.06943248, "L": 0.06922, "C": 0.06922, "V": 0.03415542, "T": "2018-01-23T13:34:00", "BV": 0.00236473}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.46054275, "T": "2018-01-23T13:35:00", "BV": 0.10110715}, {"O": 0.0694458, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 0.37055733, "T": "2018-01-23T13:36:00", "BV": 0.02567243}, {"O": 0.0694458, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 0.13078217, "T": "2018-01-23T13:37:00", "BV": 0.00907507}, {"O": 0.0694458, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 0.10487073, "T": "2018-01-23T13:38:00", "BV": 0.0072755}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.03185496, "T": "2018-01-23T13:39:00", "BV": 0.002205}, {"O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06944579, "V": 1.7195515, "T": "2018-01-23T13:40:00", "BV": 0.11902962}, {"O": 0.06944579, "H": 0.06944579, "L": 0.06922, "C": 0.06922, "V": 0.06627613, "T": "2018-01-23T13:41:00", "BV": 0.004599}, {"O": 0.06944579, "H": 0.06944579, "L": 0.06922, "C": 0.06922, "V": 0.24106264, "T": "2018-01-23T13:42:00", "BV": 0.01669045}, {"O": 0.06944578, "H": 0.06944579, "L": 0.06922, "C": 0.06944579, "V": 0.21412608, "T": "2018-01-23T13:43:00", "BV": 0.01484027}, {"O": 0.06922, "H": 0.06944578, "L": 0.06922, "C": 0.06937153, "V": 0.45352388, "T": "2018-01-23T13:44:00", "BV": 0.03140214}, {"O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.06922, "V": 0.60145939, "T": "2018-01-23T13:45:00", "BV": 0.04165616}, {"O": 0.06938068, "H": 0.06938068, "L": 0.06922, "C": 0.06922, "V": 1.1621454, "T": "2018-01-23T13:46:00", "BV": 0.08044799}, {"O": 0.06938068, "H": 0.06938068, "L": 0.06938068, "C": 0.06938068, "V": 0.02874731, "T": "2018-01-23T13:47:00", "BV": 0.0019945}, {"O": 0.06922692, "H": 0.0693806, "L": 0.06922, "C": 0.0693806, "V": 1.44643617, "T": "2018-01-23T13:49:00", "BV": 0.10029774}, {"O": 0.06938068, "H": 0.06944578, "L": 0.06938068, "C": 0.06944578, "V": 0.07505243, "T": "2018-01-23T13:50:00", "BV": 0.00520953}, {"O": 0.06944578, "H": 0.06944578, "L": 0.06944578, "C": 0.06944578, "V": 0.13369567, "T": "2018-01-23T13:51:00", "BV": 0.00928459}, {"O": 0.06938068, "H": 0.06938068, "L": 0.06938068, "C": 0.06938068, "V": 0.02205843, "T": "2018-01-23T13:52:00", "BV": 0.00153042}, {"O": 0.06944578, "H": 0.0694458, "L": 0.06938068, "C": 0.06938068, "V": 0.99916695, "T": "2018-01-23T13:53:00", "BV": 0.06932424}, {"O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 0.23011936, "T": "2018-01-23T13:54:00", "BV": 0.01596427}, {"O": 0.0694458, "H": 0.0694458, "L": 0.0694458, "C": 0.0694458, "V": 0.1433, "T": "2018-01-23T13:56:00", "BV": 0.00995157}, {"O": 0.06923503, "H": 0.06923503, "L": 0.06923502, "C": 0.06923502, "V": 0.21143153, "T": "2018-01-23T13:58:00", "BV": 0.01463846}, {"O": 0.06923502, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.0722746, "T": "2018-01-23T13:59:00", "BV": 0.21315221}, {"O": 0.06969699, "H": 0.06969699, "L": 0.06923502, "C": 0.06964257, "V": 2.91740302, "T": "2018-01-23T14:00:00", "BV": 0.2032453}, {"O": 0.06966376, "H": 0.06966376, "L": 0.06923502, "C": 0.06966376, "V": 0.32538084, "T": "2018-01-23T14:01:00", "BV": 0.02262436}, {"O": 0.06932432, "H": 0.06981306, "L": 0.06932432, "C": 0.06981306, "V": 3.0, "T": "2018-01-23T14:02:00", "BV": 0.20938006}, {"O": 0.06971288, "H": 0.06981306, "L": 0.069347, "C": 0.06979555, "V": 7.87476007, "T": "2018-01-23T14:03:00", "BV": 0.54946596}, {"O": 0.06978619, "H": 0.06978619, "L": 0.06978368, "C": 0.06978368, "V": 0.10294523, "T": "2018-01-23T14:04:00", "BV": 0.0071841}, {"O": 0.06978619, "H": 0.06978619, "L": 0.06978619, "C": 0.06978619, "V": 0.1432948, "T": "2018-01-23T14:05:00", "BV": 0.00999999}, {"O": 0.06977, "H": 0.06991699, "L": 0.06977, "C": 0.06991699, "V": 2.08991574, "T": "2018-01-23T14:08:00", "BV": 0.14581849}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 3.78856925, "T": "2018-01-23T14:09:00", "BV": 0.2629267}, {"O": 0.0694, "H": 0.0694, "L": 0.06936, "C": 0.0694, "V": 3.90917351, "T": "2018-01-23T14:10:00", "BV": 0.27122709}, {"O": 0.06983826, "H": 0.06983827, "L": 0.06983826, "C": 0.06983827, "V": 0.16552129, "T": "2018-01-23T14:11:00", "BV": 0.01155971}, {"O": 0.06981924, "H": 0.06981924, "L": 0.06981924, "C": 0.06981924, "V": 1.42756014, "T": "2018-01-23T14:13:00", "BV": 0.09967116}, {"O": 0.06981924, "H": 0.06981924, "L": 0.06957864, "C": 0.06981924, "V": 2.10322459, "T": "2018-01-23T14:14:00", "BV": 0.1468394}, {"O": 0.06981924, "H": 0.06984396, "L": 0.06940001, "C": 0.06940001, "V": 0.07756896, "T": "2018-01-23T14:15:00", "BV": 0.0054121}, {"O": 0.06991699, "H": 0.06991699, "L": 0.06991699, "C": 0.06991699, "V": 0.01763749, "T": "2018-01-23T14:17:00", "BV": 0.00123316}, {"O": 0.06949468, "H": 0.06949468, "L": 0.06949468, "C": 0.06949468, "V": 0.04278969, "T": "2018-01-23T14:18:00", "BV": 0.00297365}, {"O": 0.0698, "H": 0.0698257, "L": 0.06949468, "C": 0.0698257, "V": 1.68416965, "T": "2018-01-23T14:19:00", "BV": 0.11755002}, {"O": 0.0698257, "H": 0.06991697, "L": 0.0698257, "C": 0.06986912, "V": 4.68908858, "T": "2018-01-23T14:20:00", "BV": 0.32753387}, {"O": 0.06981785, "H": 0.06981785, "L": 0.06981785, "C": 0.06981785, "V": 0.01296118, "T": "2018-01-23T14:21:00", "BV": 0.00090492}, {"O": 0.06986468, "H": 0.06986469, "L": 0.06984603, "C": 0.06984603, "V": 1.60062131, "T": "2018-01-23T14:22:00", "BV": 0.11182072}, {"O": 0.06949481, "H": 0.06949481, "L": 0.0694, "C": 0.0694, "V": 9.46048699, "T": "2018-01-23T14:24:00", "BV": 0.65743829}, {"O": 0.06973458, "H": 0.06975336, "L": 0.06972945, "C": 0.06975336, "V": 0.32536865, "T": "2018-01-23T14:25:00", "BV": 0.02269139}, {"O": 0.06939857, "H": 0.06981183, "L": 0.06939857, "C": 0.06981183, "V": 2.4295906, "T": "2018-01-23T14:26:00", "BV": 0.16928815}, {"O": 0.06973172, "H": 0.06985655, "L": 0.06945648, "C": 0.06945648, "V": 1.46759007, "T": "2018-01-23T14:28:00", "BV": 0.10251494}, {"O": 0.06982164, "H": 0.06991691, "L": 0.06945301, "C": 0.06982163, "V": 3.94928257, "T": "2018-01-23T14:29:00", "BV": 0.27544624}, {"O": 0.06945301, "H": 0.06981982, "L": 0.06945301, "C": 0.0698198, "V": 1.08065054, "T": "2018-01-23T14:30:00", "BV": 0.07518607}, {"O": 0.06945301, "H": 0.06945301, "L": 0.06945301, "C": 0.06945301, "V": 0.48165343, "T": "2018-01-23T14:31:00", "BV": 0.03345228}, {"O": 0.06946976, "H": 0.0698419, "L": 0.06946976, "C": 0.0698419, "V": 5.66788676, "T": "2018-01-23T14:32:00", "BV": 0.39581677}, {"O": 0.06985339, "H": 0.06985339, "L": 0.0698358, "C": 0.0698358, "V": 5.41182551, "T": "2018-01-23T14:33:00", "BV": 0.37801654}, {"O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 1.18035939, "T": "2018-01-23T14:34:00", "BV": 0.08201106}, {"O": 0.06983579, "H": 0.06983579, "L": 0.0698355, "C": 0.0698355, "V": 0.28638606, "T": "2018-01-23T14:35:00", "BV": 0.01999994}, {"O": 0.06983225, "H": 0.0698355, "L": 0.0695355, "C": 0.06983224, "V": 5.35639178, "T": "2018-01-23T14:37:00", "BV": 0.37396592}, {"O": 0.06983224, "H": 0.06983224, "L": 0.06945301, "C": 0.06945301, "V": 14.44342944, "T": "2018-01-23T14:38:00", "BV": 1.00605055}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 1.61769069, "T": "2018-01-23T14:40:00", "BV": 0.11296657}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 3.64740553, "T": "2018-01-23T14:41:00", "BV": 0.25470559}, {"O": 0.069832, "H": 0.069832, "L": 0.069832, "C": 0.069832, "V": 21.41936206, "T": "2018-01-23T14:43:00", "BV": 1.49575687}, {"O": 0.06953225, "H": 0.069832, "L": 0.06953225, "C": 0.06953227, "V": 0.87471806, "T": "2018-01-23T14:45:00", "BV": 0.06086402}, {"O": 0.06953227, "H": 0.06953227, "L": 0.06953227, "C": 0.06953227, "V": 2.656e-05, "T": "2018-01-23T14:46:00", "BV": 1.84e-06}, {"O": 0.06953322, "H": 0.06953322, "L": 0.06953226, "C": 0.06953226, "V": 12.25322597, "T": "2018-01-23T14:48:00", "BV": 0.85199993}, {"O": 0.06953226, "H": 0.06953226, "L": 0.0693549, "C": 0.0693549, "V": 18.7795296, "T": "2018-01-23T14:49:00", "BV": 1.30563279}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06953226, "C": 0.06953226, "V": 0.13376802, "T": "2018-01-23T14:50:00", "BV": 0.00930116}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06953226, "C": 0.06953226, "V": 0.05422968, "T": "2018-01-23T14:51:00", "BV": 0.0037707}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06953226, "C": 0.06953226, "V": 0.03179326, "T": "2018-01-23T14:52:00", "BV": 0.00221064}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06936, "C": 0.06953226, "V": 0.1297286, "T": "2018-01-23T14:53:00", "BV": 0.00900343}, {"O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.27382566, "T": "2018-01-23T14:54:00", "BV": 0.92064559}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06936, "C": 0.06936, "V": 1.24118612, "T": "2018-01-23T14:55:00", "BV": 0.08628569}, {"O": 0.06936001, "H": 0.06936001, "L": 0.06936001, "C": 0.06936001, "V": 0.1594, "T": "2018-01-23T14:56:00", "BV": 0.01105598}, {"O": 0.0697, "H": 0.06975828, "L": 0.06936002, "C": 0.06936002, "V": 0.4489393, "T": "2018-01-23T14:57:00", "BV": 0.03129622}, {"O": 0.06976762, "H": 0.06976762, "L": 0.06936002, "C": 0.06936002, "V": 0.28758498, "T": "2018-01-23T14:58:00", "BV": 0.02006004}, {"O": 0.06943505, "H": 0.06943505, "L": 0.06943505, "C": 0.06943505, "V": 0.01, "T": "2018-01-23T14:59:00", "BV": 0.00069435}, {"O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06967168, "V": 19.65238517, "T": "2018-01-23T15:00:00", "BV": 1.36361557}, {"O": 0.06966, "H": 0.06966, "L": 0.06936001, "C": 0.06962746, "V": 0.73687805, "T": "2018-01-23T15:01:00", "BV": 0.05126825}, {"O": 0.06960131, "H": 0.06960131, "L": 0.06936001, "C": 0.06936001, "V": 0.12511374, "T": "2018-01-23T15:02:00", "BV": 0.0086848}, {"O": 0.06943658, "H": 0.06943658, "L": 0.06943658, "C": 0.06943658, "V": 0.99217267, "T": "2018-01-23T15:03:00", "BV": 0.06889307}, {"O": 0.06943658, "H": 0.06943658, "L": 0.06943658, "C": 0.06943658, "V": 0.33770179, "T": "2018-01-23T15:04:00", "BV": 0.02344883}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06958946, "C": 0.06958946, "V": 0.28739966, "T": "2018-01-23T15:05:00", "BV": 0.01999998}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06958946, "C": 0.06958946, "V": 0.01719859, "T": "2018-01-23T15:06:00", "BV": 0.00119684}, {"O": 0.06958946, "H": 0.06958946, "L": 0.0695706, "C": 0.0695706, "V": 1.39454793, "T": "2018-01-23T15:07:00", "BV": 0.09703299}, {"O": 0.06944002, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 19.04836075, "T": "2018-01-23T15:08:00", "BV": 1.32546997}, {"O": 0.06944002, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 6.05069438, "T": "2018-01-23T15:09:00", "BV": 0.42086652}, {"O": 0.06955, "H": 0.06955, "L": 0.06955, "C": 0.06955, "V": 0.2875629, "T": "2018-01-23T15:10:00", "BV": 0.01999998}, {"O": 0.06954999, "H": 0.06954999, "L": 0.06954999, "C": 0.06954999, "V": 1.85901207, "T": "2018-01-23T15:11:00", "BV": 0.12929424}, {"O": 0.06954999, "H": 0.06954999, "L": 0.06954999, "C": 0.06954999, "V": 0.04800827, "T": "2018-01-23T15:12:00", "BV": 0.00333897}, {"O": 0.06954999, "H": 0.06954999, "L": 0.06944002, "C": 0.06944002, "V": 1.56831758, "T": "2018-01-23T15:13:00", "BV": 0.10890754}, {"O": 0.06944002, "H": 0.06954999, "L": 0.06944002, "C": 0.06944002, "V": 2.95541529, "T": "2018-01-23T15:14:00", "BV": 0.20523292}, {"O": 0.06944002, "H": 0.06954999, "L": 0.06943658, "C": 0.06943658, "V": 2.46551736, "T": "2018-01-23T15:15:00", "BV": 0.17122236}, {"O": 0.06943658, "H": 0.06954868, "L": 0.0693549, "C": 0.0693549, "V": 2.35051777, "T": "2018-01-23T15:16:00", "BV": 0.16325122}, {"O": 0.0693549, "H": 0.06948984, "L": 0.0693549, "C": 0.0693549, "V": 18.46387929, "T": "2018-01-23T15:17:00", "BV": 1.28072984}, {"O": 0.0693549, "H": 0.0695366, "L": 0.0693549, "C": 0.0693549, "V": 0.5808605, "T": "2018-01-23T15:18:00", "BV": 0.04033222}, {"O": 0.0693549, "H": 0.06954999, "L": 0.0693549, "C": 0.06954999, "V": 1.16726295, "T": "2018-01-23T15:20:00", "BV": 0.08117573}, {"O": 0.06954999, "H": 0.06969769, "L": 0.06954999, "C": 0.06969769, "V": 1.49572769, "T": "2018-01-23T15:21:00", "BV": 0.10415602}, {"O": 0.06968412, "H": 0.06968412, "L": 0.0693549, "C": 0.0693549, "V": 0.30357187, "T": "2018-01-23T15:22:00", "BV": 0.02114867}, {"O": 0.06966345, "H": 0.06966345, "L": 0.06966345, "C": 0.06966345, "V": 0.01973657, "T": "2018-01-23T15:23:00", "BV": 0.00137491}, {"O": 0.06966345, "H": 0.06969138, "L": 0.0693549, "C": 0.0693549, "V": 0.51718544, "T": "2018-01-23T15:24:00", "BV": 0.03600174}, {"O": 0.06969138, "H": 0.06969138, "L": 0.06968664, "C": 0.06968664, "V": 2.43943424, "T": "2018-01-23T15:25:00", "BV": 0.16999867}, {"O": 0.06968664, "H": 0.06968672, "L": 0.0693549, "C": 0.06968672, "V": 0.51948915, "T": "2018-01-23T15:26:00", "BV": 0.03619647}, {"O": 0.06964999, "H": 0.06964999, "L": 0.06964999, "C": 0.06964999, "V": 1.43530073, "T": "2018-01-23T15:27:00", "BV": 0.09996868}, {"O": 0.06964654, "H": 0.06964672, "L": 0.06964654, "C": 0.06964654, "V": 1.29705269, "T": "2018-01-23T15:28:00", "BV": 0.09033524}, {"O": 0.06936182, "H": 0.06969507, "L": 0.06936182, "C": 0.06969507, "V": 4.15606953, "T": "2018-01-23T15:29:00", "BV": 0.28949101}, {"O": 0.06968136, "H": 0.06968136, "L": 0.06923503, "C": 0.0696763, "V": 3.71758257, "T": "2018-01-23T15:30:00", "BV": 0.25844566}, {"O": 0.06966499, "H": 0.06966499, "L": 0.06962, "C": 0.06964106, "V": 2.17832654, "T": "2018-01-23T15:31:00", "BV": 0.15170137}, {"O": 0.06972649, "H": 0.06972649, "L": 0.0692538, "C": 0.0692538, "V": 0.04372958, "T": "2018-01-23T15:32:00", "BV": 0.00303315}, {"O": 0.0692538, "H": 0.06975466, "L": 0.0692538, "C": 0.06975466, "V": 2.67099525, "T": "2018-01-23T15:33:00", "BV": 0.18627398}, {"O": 0.06983491, "H": 0.07012589, "L": 0.06975466, "C": 0.06975466, "V": 4.27993574, "T": "2018-01-23T15:34:00", "BV": 0.29906796}, {"O": 0.06987606, "H": 0.06994157, "L": 0.06975467, "C": 0.06975467, "V": 11.42682682, "T": "2018-01-23T15:35:00", "BV": 0.79880565}, {"O": 0.06975467, "H": 0.06997998, "L": 0.06975466, "C": 0.06995899, "V": 4.07691398, "T": "2018-01-23T15:36:00", "BV": 0.28487748}, {"O": 0.06993799, "H": 0.06993799, "L": 0.06993799, "C": 0.06993799, "V": 0.01, "T": "2018-01-23T15:37:00", "BV": 0.00069937}, {"O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.30454512, "T": "2018-01-23T15:38:00", "BV": 0.02131205}, {"O": 0.07, "H": 0.07013101, "L": 0.07, "C": 0.07000002, "V": 0.78196287, "T": "2018-01-23T15:39:00", "BV": 0.05477426}, {"O": 0.07, "H": 0.07013101, "L": 0.07, "C": 0.07, "V": 0.36885166, "T": "2018-01-23T15:40:00", "BV": 0.02583829}, {"O": 0.070131, "H": 0.07013101, "L": 0.070131, "C": 0.070131, "V": 0.13845937, "T": "2018-01-23T15:41:00", "BV": 0.00971027}, {"O": 0.070131, "H": 0.07013101, "L": 0.070131, "C": 0.07013101, "V": 0.64998077, "T": "2018-01-23T15:42:00", "BV": 0.04558377}, {"O": 0.07013101, "H": 0.07013222, "L": 0.070131, "C": 0.070131, "V": 5.72423919, "T": "2018-01-23T15:43:00", "BV": 0.40144705}, {"O": 0.070131, "H": 0.070131, "L": 0.070131, "C": 0.070131, "V": 0.6171206, "T": "2018-01-23T15:44:00", "BV": 0.04327924}, {"O": 0.070131, "H": 0.070131, "L": 0.07, "C": 0.07, "V": 29.74496577, "T": "2018-01-23T15:45:00", "BV": 2.08229024}, {"O": 0.07000942, "H": 0.07000942, "L": 0.07, "C": 0.07, "V": 13.097496, "T": "2018-01-23T15:46:00", "BV": 0.91683146}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2.87581757, "T": "2018-01-23T15:47:00", "BV": 0.20130722}, {"O": 0.07, "H": 0.07042058, "L": 0.07, "C": 0.07, "V": 11.68916432, "T": "2018-01-23T15:48:00", "BV": 0.82087196}, {"O": 0.07000001, "H": 0.07014752, "L": 0.07000001, "C": 0.07000001, "V": 3.77578753, "T": "2018-01-23T15:49:00", "BV": 0.26478638}, {"O": 0.07000002, "H": 0.07000002, "L": 0.07000002, "C": 0.07000002, "V": 0.1530337, "T": "2018-01-23T15:50:00", "BV": 0.01071236}, {"O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07011826, "V": 5.56377779, "T": "2018-01-23T15:51:00", "BV": 0.38965458}, {"O": 0.07011826, "H": 0.07011826, "L": 0.07, "C": 0.07, "V": 5.47005443, "T": "2018-01-23T15:52:00", "BV": 0.38317708}, {"O": 0.07012401, "H": 0.07012401, "L": 0.07, "C": 0.07, "V": 4.60857334, "T": "2018-01-23T15:53:00", "BV": 0.32263112}, {"O": 0.07, "H": 0.07008628, "L": 0.07, "C": 0.07, "V": 9.82077072, "T": "2018-01-23T15:54:00", "BV": 0.68746115}, {"O": 0.07, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 0.60428076, "T": "2018-01-23T15:55:00", "BV": 0.04235949}, {"O": 0.07013686, "H": 0.07015547, "L": 0.07, "C": 0.07, "V": 6.28096798, "T": "2018-01-23T15:56:00", "BV": 0.4403024}, {"O": 0.07, "H": 0.07000001, "L": 0.07, "C": 0.07000001, "V": 0.7315, "T": "2018-01-23T15:57:00", "BV": 0.051205}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07000001, "C": 0.07000001, "V": 0.27986903, "T": "2018-01-23T15:58:00", "BV": 0.01959083}, {"O": 0.07017623, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 6.58779542, "T": "2018-01-23T15:59:00", "BV": 0.46215856}, {"O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07001507, "V": 0.5796998, "T": "2018-01-23T16:00:00", "BV": 0.0405939}, {"O": 0.07, "H": 0.07001507, "L": 0.07, "C": 0.07, "V": 7.43220477, "T": "2018-01-23T16:01:00", "BV": 0.52025642}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 8.83346824, "T": "2018-01-23T16:02:00", "BV": 0.61834273}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 11.65482113, "T": "2018-01-23T16:03:00", "BV": 0.81583747}, {"O": 0.07, "H": 0.07000005, "L": 0.07, "C": 0.07000005, "V": 0.71427283, "T": "2018-01-23T16:04:00", "BV": 0.04999908}, {"O": 0.07000005, "H": 0.07000005, "L": 0.07, "C": 0.07000001, "V": 8.37345189, "T": "2018-01-23T16:05:00", "BV": 0.58614166}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 5.080696, "T": "2018-01-23T16:06:00", "BV": 0.35564872}, {"O": 0.07, "H": 0.07, "L": 0.06998, "C": 0.06998, "V": 27.65399288, "T": "2018-01-23T16:07:00", "BV": 1.93577643}, {"O": 0.0700149, "H": 0.0700149, "L": 0.0700149, "C": 0.0700149, "V": 0.02097964, "T": "2018-01-23T16:08:00", "BV": 0.00146888}, {"O": 0.06999744, "H": 0.07001507, "L": 0.0699931, "C": 0.07001507, "V": 2.19722228, "T": "2018-01-23T16:09:00", "BV": 0.15379771}, {"O": 0.06998, "H": 0.0700115, "L": 0.06998, "C": 0.06998, "V": 0.17434267, "T": "2018-01-23T16:10:00", "BV": 0.01220497}, {"O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.24214651, "T": "2018-01-23T16:11:00", "BV": 0.01694541}, {"O": 0.06976467, "H": 0.06976467, "L": 0.06976467, "C": 0.06976467, "V": 0.02297509, "T": "2018-01-23T16:12:00", "BV": 0.00160284}, {"O": 0.06990904, "H": 0.06990904, "L": 0.06990904, "C": 0.06990904, "V": 0.00851301, "T": "2018-01-23T16:13:00", "BV": 0.00059513}, {"O": 0.06993863, "H": 0.06993863, "L": 0.06990904, "C": 0.06990904, "V": 0.0785509, "T": "2018-01-23T16:14:00", "BV": 0.00549186}, {"O": 0.06989336, "H": 0.06989336, "L": 0.06952764, "C": 0.06952764, "V": 0.25590344, "T": "2018-01-23T16:15:00", "BV": 0.01788067}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06952762, "C": 0.06952762, "V": 0.34914828, "T": "2018-01-23T16:16:00", "BV": 0.02427543}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06952762, "C": 0.06952764, "V": 1.1921292, "T": "2018-01-23T16:17:00", "BV": 0.08288589}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06949697, "C": 0.06949697, "V": 1.62445687, "T": "2018-01-23T16:18:00", "BV": 0.11294378}, {"O": 0.06949697, "H": 0.06952764, "L": 0.06949697, "C": 0.06952764, "V": 40.02847042, "T": "2018-01-23T16:19:00", "BV": 2.78220463}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06949998, "C": 0.06952764, "V": 34.05915522, "T": "2018-01-23T16:21:00", "BV": 2.36805201}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06952764, "C": 0.06952764, "V": 0.09789595, "T": "2018-01-23T16:22:00", "BV": 0.00680647}, {"O": 0.06976942, "H": 0.06976942, "L": 0.06972141, "C": 0.06972141, "V": 0.3686717, "T": "2018-01-23T16:23:00", "BV": 0.02571445}, {"O": 0.06952766, "H": 0.06952766, "L": 0.06952766, "C": 0.06952766, "V": 0.01438276, "T": "2018-01-23T16:24:00", "BV": 0.00099999}, {"O": 0.06952766, "H": 0.0703151, "L": 0.06952766, "C": 0.06952766, "V": 60.05918917, "T": "2018-01-23T16:25:00", "BV": 4.1937833}, {"O": 0.06952766, "H": 0.06970409, "L": 0.0694, "C": 0.0694, "V": 11.59410112, "T": "2018-01-23T16:26:00", "BV": 0.8057673}, {"O": 0.0694, "H": 0.0694, "L": 0.06923503, "C": 0.06930584, "V": 2.69870704, "T": "2018-01-23T16:27:00", "BV": 0.1872259}, {"O": 0.06933456, "H": 0.069704, "L": 0.06932702, "C": 0.069704, "V": 0.47417344, "T": "2018-01-23T16:28:00", "BV": 0.03289784}, {"O": 0.069704, "H": 0.06970409, "L": 0.06936578, "C": 0.069704, "V": 1.36401936, "T": "2018-01-23T16:29:00", "BV": 0.09468545}, {"O": 0.06936806, "H": 0.06970409, "L": 0.06936806, "C": 0.06970409, "V": 2.69012653, "T": "2018-01-23T16:30:00", "BV": 0.18749305}, {"O": 0.06970409, "H": 0.06991235, "L": 0.06970409, "C": 0.0697041, "V": 22.01001767, "T": "2018-01-23T16:31:00", "BV": 1.53493094}, {"O": 0.0697041, "H": 0.0697041, "L": 0.06970409, "C": 0.06970409, "V": 26.18447735, "T": "2018-01-23T16:32:00", "BV": 1.82516508}, {"O": 0.06970409, "H": 0.0697041, "L": 0.06970409, "C": 0.06970409, "V": 1.75426685, "T": "2018-01-23T16:33:00", "BV": 0.12227955}, {"O": 0.06970409, "H": 0.0697041, "L": 0.0696, "C": 0.0696, "V": 3.92393943, "T": "2018-01-23T16:34:00", "BV": 0.27329104}, {"O": 0.0697, "H": 0.06991236, "L": 0.0697, "C": 0.06991236, "V": 1.67800796, "T": "2018-01-23T16:35:00", "BV": 0.11701771}, {"O": 0.06991236, "H": 0.07012418, "L": 0.0697, "C": 0.06970009, "V": 17.06725497, "T": "2018-01-23T16:36:00", "BV": 1.19621142}, {"O": 0.06970018, "H": 0.07012995, "L": 0.0697, "C": 0.0697, "V": 43.32046706, "T": "2018-01-23T16:37:00", "BV": 3.03374667}, {"O": 0.06970001, "H": 0.0703151, "L": 0.06970001, "C": 0.0703151, "V": 1.3017947, "T": "2018-01-23T16:38:00", "BV": 0.09139225}, {"O": 0.0703151, "H": 0.0703151, "L": 0.06983344, "C": 0.06983344, "V": 0.20486281, "T": "2018-01-23T16:39:00", "BV": 0.01433624}, {"O": 0.070266, "H": 0.0703151, "L": 0.06978688, "C": 0.06978688, "V": 0.33678285, "T": "2018-01-23T16:40:00", "BV": 0.02353404}, {"O": 0.06972995, "H": 0.06973, "L": 0.06972995, "C": 0.06973, "V": 0.09761338, "T": "2018-01-23T16:41:00", "BV": 0.00680656}, {"O": 0.06973, "H": 0.07, "L": 0.06971832, "C": 0.07, "V": 2.92488899, "T": "2018-01-23T16:42:00", "BV": 0.20415754}, {"O": 0.0701661, "H": 0.0701661, "L": 0.0701661, "C": 0.0701661, "V": 0.02828772, "T": "2018-01-23T16:43:00", "BV": 0.00198483}, {"O": 0.0700105, "H": 0.0700105, "L": 0.06971832, "C": 0.06971832, "V": 1.64625669, "T": "2018-01-23T16:45:00", "BV": 0.11499792}, {"O": 0.06996079, "H": 0.07001469, "L": 0.06996079, "C": 0.07001469, "V": 0.02846113, "T": "2018-01-23T16:46:00", "BV": 0.00199183}, {"O": 0.07001469, "H": 0.070166, "L": 0.06970891, "C": 0.070166, "V": 1.83535089, "T": "2018-01-23T16:47:00", "BV": 0.12799409}, {"O": 0.0702181, "H": 0.0702181, "L": 0.070166, "C": 0.070166, "V": 2.32396981, "T": "2018-01-23T16:48:00", "BV": 0.16308472}, {"O": 0.070166, "H": 0.070211, "L": 0.070166, "C": 0.070211, "V": 0.57781286, "T": "2018-01-23T16:49:00", "BV": 0.04054351}, {"O": 0.070211, "H": 0.07021811, "L": 0.070211, "C": 0.07021811, "V": 0.80053967, "T": "2018-01-23T16:50:00", "BV": 0.05621197}, {"O": 0.070166, "H": 0.070166, "L": 0.070166, "C": 0.070166, "V": 0.02081397, "T": "2018-01-23T16:51:00", "BV": 0.00146043}, {"O": 0.07016601, "H": 0.07016601, "L": 0.07016601, "C": 0.07016601, "V": 0.02850382, "T": "2018-01-23T16:52:00", "BV": 0.00199999}, {"O": 0.06984596, "H": 0.07021811, "L": 0.06984596, "C": 0.07021811, "V": 3.59097746, "T": "2018-01-23T16:53:00", "BV": 0.25197349}, {"O": 0.06988599, "H": 0.0702181, "L": 0.06988599, "C": 0.0702181, "V": 0.09256666, "T": "2018-01-23T16:54:00", "BV": 0.00647651}, {"O": 0.0702181, "H": 0.07021811, "L": 0.06988599, "C": 0.07021811, "V": 12.61417139, "T": "2018-01-23T16:55:00", "BV": 0.88183653}, {"O": 0.07023, "H": 0.07023, "L": 0.07023, "C": 0.07023, "V": 0.01991482, "T": "2018-01-23T16:56:00", "BV": 0.00139861}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 1.90963198, "T": "2018-01-23T16:58:00", "BV": 0.13386519}, {"O": 0.0701, "H": 0.07025, "L": 0.0701, "C": 0.07025, "V": 4.84459242, "T": "2018-01-23T16:59:00", "BV": 0.33966693}, {"O": 0.07010002, "H": 0.07025, "L": 0.07010002, "C": 0.07010002, "V": 0.48700184, "T": "2018-01-23T17:00:00", "BV": 0.0341785}, {"O": 0.07010002, "H": 0.07010002, "L": 0.07010001, "C": 0.07010001, "V": 0.094498, "T": "2018-01-23T17:01:00", "BV": 0.0066243}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 0.07108646, "T": "2018-01-23T17:03:00", "BV": 0.00499376}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 1.22498461, "T": "2018-01-23T17:04:00", "BV": 0.08599391}, {"O": 0.07024924, "H": 0.07024926, "L": 0.07024924, "C": 0.07024924, "V": 10.35382589, "T": "2018-01-23T17:05:00", "BV": 0.72734836}, {"O": 0.07024924, "H": 0.07031951, "L": 0.07024924, "C": 0.07031951, "V": 34.52555009, "T": "2018-01-23T17:06:00", "BV": 2.42587848}, {"O": 0.07031951, "H": 0.07031951, "L": 0.07024924, "C": 0.07024924, "V": 21.95133338, "T": "2018-01-23T17:07:00", "BV": 1.54333199}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 35.77195322, "T": "2018-01-23T17:08:00", "BV": 2.51295249}, {"O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 1.58657328, "T": "2018-01-23T17:09:00", "BV": 0.1115559}, {"O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 1.97942299, "T": "2018-01-23T17:10:00", "BV": 0.13914718}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 46.29633076, "T": "2018-01-23T17:11:00", "BV": 3.25228202}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 2.96218361, "T": "2018-01-23T17:12:00", "BV": 0.20809112}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 0.4584845, "T": "2018-01-23T17:13:00", "BV": 0.03220816}, {"O": 0.07036292, "H": 0.07036411, "L": 0.07024924, "C": 0.07024924, "V": 6.67954323, "T": "2018-01-23T17:14:00", "BV": 0.46930599}, {"O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07024924, "V": 24.84711433, "T": "2018-01-23T17:15:00", "BV": 1.7455439}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 4.17210373, "T": "2018-01-23T17:16:00", "BV": 0.29308711}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 7.13400927, "T": "2018-01-23T17:17:00", "BV": 0.50115869}, {"O": 0.07024924, "H": 0.07035521, "L": 0.07024924, "C": 0.07024924, "V": 79.52708996, "T": "2018-01-23T17:18:00", "BV": 5.5872542}, {"O": 0.07024924, "H": 0.07035521, "L": 0.07024924, "C": 0.07035521, "V": 10.8207426, "T": "2018-01-23T17:19:00", "BV": 0.76015062}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 1.75154242, "T": "2018-01-23T17:20:00", "BV": 0.12304449}, {"O": 0.07024924, "H": 0.07033355, "L": 0.07024924, "C": 0.07024924, "V": 1.52047793, "T": "2018-01-23T17:21:00", "BV": 0.10684708}, {"O": 0.07024924, "H": 0.07035521, "L": 0.07024924, "C": 0.07024924, "V": 0.41073278, "T": "2018-01-23T17:22:00", "BV": 0.02885524}, {"O": 0.07024924, "H": 0.07035521, "L": 0.07024924, "C": 0.07024924, "V": 39.77053081, "T": "2018-01-23T17:23:00", "BV": 2.79389539}, {"O": 0.07020651, "H": 0.07020651, "L": 0.0699449, "C": 0.0699449, "V": 0.74494968, "T": "2018-01-23T17:24:00", "BV": 0.05220184}, {"O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07035512, "V": 0.24308771, "T": "2018-01-23T17:25:00", "BV": 0.01703156}, {"O": 0.06988718, "H": 0.07022007, "L": 0.06988718, "C": 0.07022007, "V": 1.17580077, "T": "2018-01-23T17:29:00", "BV": 0.08223189}, {"O": 0.07021971, "H": 0.07021971, "L": 0.07021971, "C": 0.07021971, "V": 0.14240997, "T": "2018-01-23T17:30:00", "BV": 0.00999998}, {"O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.06988599, "V": 2.49747724, "T": "2018-01-23T17:31:00", "BV": 0.1747471}, {"O": 0.07020912, "H": 0.07020912, "L": 0.06988599, "C": 0.06988599, "V": 0.15259288, "T": "2018-01-23T17:32:00", "BV": 0.01068662}, {"O": 0.07012007, "H": 0.07012007, "L": 0.07012007, "C": 0.07012007, "V": 0.112744, "T": "2018-01-23T17:34:00", "BV": 0.00790561}, {"O": 0.07011291, "H": 0.07011626, "L": 0.07011291, "C": 0.07011626, "V": 0.14262018, "T": "2018-01-23T17:35:00", "BV": 0.00999996}, {"O": 0.07011641, "H": 0.07011641, "L": 0.06984596, "C": 0.06984596, "V": 5.2071076, "T": "2018-01-23T17:36:00", "BV": 0.36428114}, {"O": 0.06984596, "H": 0.06984596, "L": 0.06968971, "C": 0.06968971, "V": 0.18787275, "T": "2018-01-23T17:38:00", "BV": 0.0131048}, {"O": 0.06977052, "H": 0.06977052, "L": 0.06977052, "C": 0.06977052, "V": 0.41150913, "T": "2018-01-23T17:39:00", "BV": 0.0287112}, {"O": 0.0699899, "H": 0.06999, "L": 0.0699899, "C": 0.06999, "V": 43.33078943, "T": "2018-01-23T17:40:00", "BV": 3.03272146}, {"O": 0.06998999, "H": 0.07011649, "L": 0.06998999, "C": 0.07011649, "V": 1.69585094, "T": "2018-01-23T17:41:00", "BV": 0.11870341}, {"O": 0.07011649, "H": 0.07011649, "L": 0.07011649, "C": 0.07011649, "V": 1.3350439, "T": "2018-01-23T17:42:00", "BV": 0.09360857}, {"O": 0.07011649, "H": 0.07028516, "L": 0.07011649, "C": 0.07011649, "V": 0.67666918, "T": "2018-01-23T17:43:00", "BV": 0.04749217}, {"O": 0.07028495, "H": 0.07028495, "L": 0.07028495, "C": 0.07028495, "V": 0.226869, "T": "2018-01-23T17:45:00", "BV": 0.01594547}, {"O": 0.07011649, "H": 0.07011649, "L": 0.07011649, "C": 0.07011649, "V": 0.04435886, "T": "2018-01-23T17:46:00", "BV": 0.00311027}, {"O": 0.07011649, "H": 0.07028465, "L": 0.06974358, "C": 0.06974358, "V": 0.2768187, "T": "2018-01-23T17:47:00", "BV": 0.01934943}, {"O": 0.06974348, "H": 0.06974348, "L": 0.06974348, "C": 0.06974348, "V": 0.08208857, "T": "2018-01-23T17:48:00", "BV": 0.00572514}, {"O": 0.07011649, "H": 0.07011649, "L": 0.07011649, "C": 0.07011649, "V": 0.04552452, "T": "2018-01-23T17:50:00", "BV": 0.00319201}, {"O": 0.07003964, "H": 0.07010579, "L": 0.06974348, "C": 0.0697435, "V": 17.52482366, "T": "2018-01-23T17:51:00", "BV": 1.22651747}, {"O": 0.06974348, "H": 0.0697435, "L": 0.06974348, "C": 0.0697435, "V": 4.04870227, "T": "2018-01-23T17:52:00", "BV": 0.28237056}, {"O": 0.06974348, "H": 0.0697435, "L": 0.06974348, "C": 0.0697435, "V": 0.17903933, "T": "2018-01-23T17:53:00", "BV": 0.0124868}, {"O": 0.0697435, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 10.80049431, "T": "2018-01-23T17:54:00", "BV": 0.75767277}, {"O": 0.07015247, "H": 0.07015247, "L": 0.07015247, "C": 0.07015247, "V": 0.14254659, "T": "2018-01-23T17:55:00", "BV": 0.00999999}, {"O": 0.07021099, "H": 0.07023, "L": 0.07021099, "C": 0.07023, "V": 0.48152347, "T": "2018-01-23T17:59:00", "BV": 0.03381388}, {"O": 0.07023, "H": 0.07028517, "L": 0.07023, "C": 0.07028512, "V": 3.02162443, "T": "2018-01-23T18:00:00", "BV": 0.21230894}, {"O": 0.07015247, "H": 0.07015247, "L": 0.0698, "C": 0.0698, "V": 1.02317904, "T": "2018-01-23T18:01:00", "BV": 0.07176946}, {"O": 0.07015247, "H": 0.07015247, "L": 0.0698, "C": 0.07015247, "V": 2.09707577, "T": "2018-01-23T18:02:00", "BV": 0.14640999}, {"O": 0.07015247, "H": 0.07028517, "L": 0.07012506, "C": 0.07012506, "V": 0.09381035, "T": "2018-01-23T18:03:00", "BV": 0.00658081}, {"O": 0.07012501, "H": 0.07012501, "L": 0.07012501, "C": 0.07012501, "V": 0.05825111, "T": "2018-01-23T18:04:00", "BV": 0.00408485}, {"O": 0.07028514, "H": 0.07031398, "L": 0.07028514, "C": 0.07031398, "V": 2.15566824, "T": "2018-01-23T18:05:00", "BV": 0.15152328}, {"O": 0.07028509, "H": 0.07031398, "L": 0.0698, "C": 0.06980001, "V": 1.17565061, "T": "2018-01-23T18:06:00", "BV": 0.08238789}, {"O": 0.06980001, "H": 0.06980001, "L": 0.06980001, "C": 0.06980001, "V": 0.975021, "T": "2018-01-23T18:07:00", "BV": 0.06805644}, {"O": 0.0701, "H": 0.07031391, "L": 0.0701, "C": 0.07031391, "V": 1.53527773, "T": "2018-01-23T18:09:00", "BV": 0.10782301}, {"O": 0.07031389, "H": 0.07031394, "L": 0.07031389, "C": 0.07031394, "V": 2.1645023, "T": "2018-01-23T18:10:00", "BV": 0.15219453}, {"O": 0.0698292, "H": 0.070354, "L": 0.0698292, "C": 0.070354, "V": 3.02270341, "T": "2018-01-23T18:11:00", "BV": 0.2121739}, {"O": 0.07035512, "H": 0.07035512, "L": 0.07031389, "C": 0.07031389, "V": 0.66268395, "T": "2018-01-23T18:12:00", "BV": 0.04660254}, {"O": 0.07031389, "H": 0.07031389, "L": 0.07031389, "C": 0.07031389, "V": 0.31171141, "T": "2018-01-23T18:13:00", "BV": 0.02191762}, {"O": 0.07031389, "H": 0.07031389, "L": 0.07031389, "C": 0.07031389, "V": 0.01572255, "T": "2018-01-23T18:14:00", "BV": 0.00110551}, {"O": 0.07031389, "H": 0.07035521, "L": 0.06983087, "C": 0.07035521, "V": 1.13725638, "T": "2018-01-23T18:15:00", "BV": 0.07993777}, {"O": 0.07035521, "H": 0.07035521, "L": 0.07035521, "C": 0.07035521, "V": 0.4264077, "T": "2018-01-23T18:16:00", "BV": 0.03}, {"O": 0.07035521, "H": 0.07035521, "L": 0.06998695, "C": 0.06998695, "V": 0.56890336, "T": "2018-01-23T18:18:00", "BV": 0.0399772}, {"O": 0.0703996, "H": 0.0703996, "L": 0.0703996, "C": 0.0703996, "V": 0.22195, "T": "2018-01-23T18:19:00", "BV": 0.01562515}, {"O": 0.07036, "H": 0.07048607, "L": 0.06998154, "C": 0.07048606, "V": 1.16273055, "T": "2018-01-23T18:20:00", "BV": 0.08171594}, {"O": 0.069989, "H": 0.0704862, "L": 0.069989, "C": 0.07048608, "V": 11.35904795, "T": "2018-01-23T18:22:00", "BV": 0.80060031}, {"O": 0.0704862, "H": 0.0704862, "L": 0.07048606, "C": 0.07048606, "V": 0.24610778, "T": "2018-01-23T18:23:00", "BV": 0.01734715}, {"O": 0.07048606, "H": 0.0704862, "L": 0.07048606, "C": 0.07048606, "V": 0.63040106, "T": "2018-01-23T18:24:00", "BV": 0.04443446}, {"O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 15.80065336, "T": "2018-01-23T18:25:00", "BV": 1.1137962}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.84146776, "T": "2018-01-23T18:26:00", "BV": 0.05931469}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 114.68491235, "T": "2018-01-23T18:27:00", "BV": 8.08368757}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.03128278, "T": "2018-01-23T18:28:00", "BV": 0.00220498}, {"O": 0.07048606, "H": 0.07048883, "L": 0.07048606, "C": 0.07048883, "V": 0.95184188, "T": "2018-01-23T18:29:00", "BV": 0.0670941}, {"O": 0.07048606, "H": 0.07048883, "L": 0.07048606, "C": 0.07048883, "V": 0.31501578, "T": "2018-01-23T18:30:00", "BV": 0.02220498}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 1.24099823, "T": "2018-01-23T18:31:00", "BV": 0.08747673}, {"O": 0.07048883, "H": 0.07049159, "L": 0.07048883, "C": 0.07048883, "V": 2.1173631, "T": "2018-01-23T18:32:00", "BV": 0.14925603}, {"O": 0.07048883, "H": 0.07049159, "L": 0.07048883, "C": 0.07048883, "V": 1.59720472, "T": "2018-01-23T18:33:00", "BV": 0.11258913}, {"O": 0.07048883, "H": 0.07048883, "L": 0.07048606, "C": 0.07048606, "V": 0.16981999, "T": "2018-01-23T18:34:00", "BV": 0.01197035}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.47719514, "T": "2018-01-23T18:35:00", "BV": 0.03363705}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 6.57287171, "T": "2018-01-23T18:36:00", "BV": 0.46329578}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 1.5509192, "T": "2018-01-23T18:37:00", "BV": 0.10931813}, {"O": 0.07048607, "H": 0.07048607, "L": 0.07048607, "C": 0.07048607, "V": 0.07264139, "T": "2018-01-23T18:38:00", "BV": 0.0051202}, {"O": 0.07048607, "H": 0.0704861, "L": 0.07048607, "C": 0.07048607, "V": 0.05928139, "T": "2018-01-23T18:39:00", "BV": 0.00417851}, {"O": 0.07048607, "H": 0.07049159, "L": 0.07048607, "C": 0.07048607, "V": 0.32215221, "T": "2018-01-23T18:40:00", "BV": 0.02270815}, {"O": 0.07048607, "H": 0.07048607, "L": 0.07048606, "C": 0.07048607, "V": 27.68949551, "T": "2018-01-23T18:41:00", "BV": 1.9517237}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.17628278, "T": "2018-01-23T18:42:00", "BV": 0.01242545}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 2.20383274, "T": "2018-01-23T18:43:00", "BV": 0.15533944}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 11.31954978, "T": "2018-01-23T18:44:00", "BV": 0.79787043}, {"O": 0.07048606, "H": 0.07048607, "L": 0.07048606, "C": 0.07048606, "V": 3.39221375, "T": "2018-01-23T18:45:00", "BV": 0.23910373}, {"O": 0.07048606, "H": 0.07048607, "L": 0.07048606, "C": 0.07048606, "V": 23.77680611, "T": "2018-01-23T18:46:00", "BV": 1.6759333}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 2.10614378, "T": "2018-01-23T18:47:00", "BV": 0.14845374}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 19.56695961, "T": "2018-01-23T18:48:00", "BV": 1.37921509}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 32.0506789, "T": "2018-01-23T18:49:00", "BV": 2.25913071}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 68.52078545, "T": "2018-01-23T18:50:00", "BV": 4.82976399}, {"O": 0.07048606, "H": 0.07048778, "L": 0.07048606, "C": 0.07048778, "V": 1.28660154, "T": "2018-01-23T18:51:00", "BV": 0.0906879}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 11.18739282, "T": "2018-01-23T18:52:00", "BV": 0.78855571}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 1.1785801, "T": "2018-01-23T18:53:00", "BV": 0.08307342}, {"O": 0.07048606, "H": 0.0704861, "L": 0.07048606, "C": 0.07048606, "V": 0.75125331, "T": "2018-01-23T18:54:00", "BV": 0.05295286}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 2.42734484, "T": "2018-01-23T18:55:00", "BV": 0.17109532}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.63112982, "T": "2018-01-23T18:56:00", "BV": 0.04448582}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 6.43722078, "T": "2018-01-23T18:57:00", "BV": 0.4537343}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 1.05404956, "T": "2018-01-23T18:58:00", "BV": 0.07429577}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.03128278, "T": "2018-01-23T18:59:00", "BV": 0.00220498}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 1.50274839, "T": "2018-01-23T19:00:00", "BV": 0.10592463}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 19.52928278, "T": "2018-01-23T19:01:00", "BV": 1.37654217}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.72388278, "T": "2018-01-23T19:02:00", "BV": 0.05102509}, {"O": 0.07048606, "H": 0.07049158, "L": 0.07048606, "C": 0.07048606, "V": 2.85462398, "T": "2018-01-23T19:03:00", "BV": 0.20121156}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 5.44173741, "T": "2018-01-23T19:04:00", "BV": 0.3835666}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 1.69715815, "T": "2018-01-23T19:05:00", "BV": 0.11963271}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.04368909, "T": "2018-01-23T19:06:00", "BV": 0.00307946}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 74.31690572, "T": "2018-01-23T19:07:00", "BV": 5.23830887}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.77909648, "T": "2018-01-23T19:08:00", "BV": 0.05491542}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 2.21179845, "T": "2018-01-23T19:09:00", "BV": 0.15590199}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.48594139, "T": "2018-01-23T19:10:00", "BV": 0.03425367}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 0.13128278, "T": "2018-01-23T19:11:00", "BV": 0.00925413}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.13128278, "T": "2018-01-23T19:12:00", "BV": 0.00925358}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.51829578, "T": "2018-01-23T19:13:00", "BV": 0.0365326}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048882, "C": 0.07048882, "V": 0.08645148, "T": "2018-01-23T19:14:00", "BV": 0.006094}, {"O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 2.9628032, "T": "2018-01-23T19:15:00", "BV": 0.20883755}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.92564139, "T": "2018-01-23T19:16:00", "BV": 0.0652448}, {"O": 0.07048881, "H": 0.07048882, "L": 0.07048881, "C": 0.07048881, "V": 4.39676319, "T": "2018-01-23T19:17:00", "BV": 0.3099226}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.76400288, "T": "2018-01-23T19:18:00", "BV": 0.05385153}, {"O": 0.07048606, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 1.10396354, "T": "2018-01-23T19:19:00", "BV": 0.07781403}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 9.41439711, "T": "2018-01-23T19:20:00", "BV": 0.66363538}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.48128278, "T": "2018-01-23T19:21:00", "BV": 0.0339237}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 0.53128278, "T": "2018-01-23T19:22:00", "BV": 0.03745077}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.05736931, "T": "2018-01-23T19:23:00", "BV": 0.00404386}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.03841243, "T": "2018-01-23T19:24:00", "BV": 0.00270756}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 28.16127624, "T": "2018-01-23T19:25:00", "BV": 1.9849838}, {"O": 0.07048958, "H": 0.07048958, "L": 0.07048606, "C": 0.07048806, "V": 0.168757, "T": "2018-01-23T19:26:00", "BV": 0.01189503}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.15919376, "T": "2018-01-23T19:27:00", "BV": 0.01122091}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.23178228, "T": "2018-01-23T19:28:00", "BV": 0.01633739}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 1.16390212, "T": "2018-01-23T19:29:00", "BV": 0.08203884}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 2.64180158, "T": "2018-01-23T19:30:00", "BV": 0.18621044}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 3.24068646, "T": "2018-01-23T19:31:00", "BV": 0.22842526}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 3.80525124, "T": "2018-01-23T19:32:00", "BV": 0.2682173}, {"O": 0.07048606, "H": 0.07048882, "L": 0.07048606, "C": 0.07048882, "V": 1.06396783, "T": "2018-01-23T19:33:00", "BV": 0.07499496}, {"O": 0.07048882, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 0.31802056, "T": "2018-01-23T19:34:00", "BV": 0.022417}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 1.73037808, "T": "2018-01-23T19:35:00", "BV": 0.12197681}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.01564139, "T": "2018-01-23T19:36:00", "BV": 0.00110249}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 0.76121523, "T": "2018-01-23T19:37:00", "BV": 0.05365559}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048603, "C": 0.07048603, "V": 1.76041754, "T": "2018-01-23T19:38:00", "BV": 0.12408493}, {"O": 0.07048603, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 5.56768145, "T": "2018-01-23T19:39:00", "BV": 0.39247037}, {"O": 0.07049159, "H": 0.07058, "L": 0.07049159, "C": 0.07049159, "V": 1.41292051, "T": "2018-01-23T19:40:00", "BV": 0.09960784}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048603, "C": 0.07048603, "V": 1.25438115, "T": "2018-01-23T19:41:00", "BV": 0.08842312}, {"O": 0.07048603, "H": 0.07048603, "L": 0.07048603, "C": 0.07048603, "V": 1.2336414, "T": "2018-01-23T19:42:00", "BV": 0.08695447}, {"O": 0.07048603, "H": 0.07048603, "L": 0.07048603, "C": 0.07048603, "V": 2.5810591, "T": "2018-01-23T19:43:00", "BV": 0.18192859}, {"O": 0.07048603, "H": 0.07049159, "L": 0.07048603, "C": 0.07048603, "V": 3.94998244, "T": "2018-01-23T19:44:00", "BV": 0.27842654}, {"O": 0.07049159, "H": 0.07062, "L": 0.07048603, "C": 0.07048603, "V": 18.13531617, "T": "2018-01-23T19:45:00", "BV": 1.27832713}, {"O": 0.07048603, "H": 0.07062, "L": 0.07048603, "C": 0.07048603, "V": 1.99444839, "T": "2018-01-23T19:46:00", "BV": 0.1405938}, {"O": 0.07048603, "H": 0.07048603, "L": 0.07017941, "C": 0.07017941, "V": 14.63182046, "T": "2018-01-23T19:47:00", "BV": 1.03130451}, {"O": 0.07048584, "H": 0.07048603, "L": 0.07048584, "C": 0.07048603, "V": 1.35593289, "T": "2018-01-23T19:48:00", "BV": 0.09557414}, {"O": 0.07030981, "H": 0.07047991, "L": 0.07030981, "C": 0.07047991, "V": 0.13418773, "T": "2018-01-23T19:49:00", "BV": 0.0094404}, {"O": 0.07030981, "H": 0.07047998, "L": 0.07017941, "C": 0.07017941, "V": 0.81404257, "T": "2018-01-23T19:50:00", "BV": 0.05725292}, {"O": 0.07017941, "H": 0.07032734, "L": 0.070179, "C": 0.07032734, "V": 0.19665171, "T": "2018-01-23T19:51:00", "BV": 0.01380315}, {"O": 0.07032734, "H": 0.07032734, "L": 0.0701, "C": 0.0701, "V": 0.58197318, "T": "2018-01-23T19:52:00", "BV": 0.04086061}, {"O": 0.07, "H": 0.0700001, "L": 0.06998899, "C": 0.06998899, "V": 0.43831241, "T": "2018-01-23T19:53:00", "BV": 0.0306816}, {"O": 0.06998899, "H": 0.07009983, "L": 0.06989028, "C": 0.07009983, "V": 0.29325219, "T": "2018-01-23T19:54:00", "BV": 0.02054074}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 0.3873067, "T": "2018-01-23T19:55:00", "BV": 0.02715018}, {"O": 0.06989018, "H": 0.06989018, "L": 0.0698, "C": 0.0698, "V": 0.01577475, "T": "2018-01-23T19:56:00", "BV": 0.00110181}, {"O": 0.0698, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 28.70146316, "T": "2018-01-23T19:57:00", "BV": 2.01184231}, {"O": 0.07009983, "H": 0.0701, "L": 0.07009983, "C": 0.07009983, "V": 6.59331352, "T": "2018-01-23T19:58:00", "BV": 0.46219011}, {"O": 0.07009983, "H": 0.0701, "L": 0.07009983, "C": 0.07009983, "V": 2.5111018, "T": "2018-01-23T19:59:00", "BV": 0.1760279}, {"O": 0.07009983, "H": 0.0701, "L": 0.07009983, "C": 0.0701, "V": 3.46127137, "T": "2018-01-23T20:00:00", "BV": 0.24263455}, {"O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 1.96227378, "T": "2018-01-23T20:01:00", "BV": 0.13767259}, {"O": 0.07009983, "H": 0.07009983, "L": 0.07009983, "C": 0.07009983, "V": 0.309622, "T": "2018-01-23T20:02:00", "BV": 0.02170442}, {"O": 0.07009985, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 0.07541091, "T": "2018-01-23T20:03:00", "BV": 0.00528628}, {"O": 0.07009983, "H": 0.07009983, "L": 0.07009983, "C": 0.07009983, "V": 0.23753393, "T": "2018-01-23T20:04:00", "BV": 0.01665108}, {"O": 0.07009983, "H": 0.07009983, "L": 0.07009983, "C": 0.07009983, "V": 2.44565073, "T": "2018-01-23T20:06:00", "BV": 0.1714397}, {"O": 0.07009985, "H": 0.07009985, "L": 0.07009985, "C": 0.07009985, "V": 0.04268938, "T": "2018-01-23T20:08:00", "BV": 0.00299251}, {"O": 0.07009985, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 42.22885713, "T": "2018-01-23T20:09:00", "BV": 2.9602357}, {"O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 1.52537193, "T": "2018-01-23T20:10:00", "BV": 0.10692829}, {"O": 0.07009983, "H": 0.07009983, "L": 0.07009983, "C": 0.07009983, "V": 0.04145514, "T": "2018-01-23T20:11:00", "BV": 0.00290597}, {"O": 0.07009984, "H": 0.07010964, "L": 0.07009983, "C": 0.07009983, "V": 2.42601654, "T": "2018-01-23T20:12:00", "BV": 0.17006517}, {"O": 0.07019848, "H": 0.07019848, "L": 0.07019848, "C": 0.07019848, "V": 0.06141094, "T": "2018-01-23T20:14:00", "BV": 0.00431095}, {"O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.07019848, "V": 0.30297557, "T": "2018-01-23T20:15:00", "BV": 0.02127499}, {"O": 0.07019848, "H": 0.07019848, "L": 0.07019848, "C": 0.07019848, "V": 13.32460526, "T": "2018-01-23T20:16:00", "BV": 0.93536693}, {"O": 0.07023603, "H": 0.07023603, "L": 0.07019848, "C": 0.07019848, "V": 1.87179361, "T": "2018-01-23T20:17:00", "BV": 0.13139894}, {"O": 0.07019848, "H": 0.07019848, "L": 0.07019848, "C": 0.07019848, "V": 10.54610718, "T": "2018-01-23T20:18:00", "BV": 0.74032067}, {"O": 0.07019848, "H": 0.0701985, "L": 0.07019848, "C": 0.0701985, "V": 7.64554331, "T": "2018-01-23T20:19:00", "BV": 0.53670552}, {"O": 0.0702, "H": 0.07034151, "L": 0.0702, "C": 0.0702, "V": 0.17357384, "T": "2018-01-23T20:20:00", "BV": 0.012205}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.01570513, "T": "2018-01-23T20:21:00", "BV": 0.0011025}, {"O": 0.0702, "H": 0.07021802, "L": 0.0702, "C": 0.0702, "V": 9.42808663, "T": "2018-01-23T20:22:00", "BV": 0.66185701}, {"O": 0.0702, "H": 0.070323, "L": 0.07019848, "C": 0.07019848, "V": 34.31876387, "T": "2018-01-23T20:23:00", "BV": 2.40914443}, {"O": 0.07019848, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 5.58812944, "T": "2018-01-23T20:24:00", "BV": 0.39177071}, {"O": 0.06988731, "H": 0.06988731, "L": 0.06988731, "C": 0.06988731, "V": 0.0766851, "T": "2018-01-23T20:25:00", "BV": 0.00535931}, {"O": 0.0698873, "H": 0.07036077, "L": 0.0698873, "C": 0.07036077, "V": 0.37608508, "T": "2018-01-23T20:27:00", "BV": 0.0263194}, {"O": 0.07029217, "H": 0.07029217, "L": 0.06987122, "C": 0.06987122, "V": 0.08289574, "T": "2018-01-23T20:28:00", "BV": 0.00582081}, {"O": 0.07029217, "H": 0.07036007, "L": 0.06987122, "C": 0.07029217, "V": 0.67678586, "T": "2018-01-23T20:29:00", "BV": 0.04749666}, {"O": 0.07029217, "H": 0.07036422, "L": 0.07029217, "C": 0.07036422, "V": 0.17941201, "T": "2018-01-23T20:30:00", "BV": 0.01261149}, {"O": 0.07035026, "H": 0.07035026, "L": 0.07035026, "C": 0.07035026, "V": 0.1389, "T": "2018-01-23T20:31:00", "BV": 0.00977164}, {"O": 0.07035026, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.15187936, "T": "2018-01-23T20:32:00", "BV": 0.01068594}, {"O": 0.07038742, "H": 0.07038742, "L": 0.07038742, "C": 0.07038742, "V": 0.05172692, "T": "2018-01-23T20:36:00", "BV": 0.00364091}, {"O": 0.07038743, "H": 0.07047, "L": 0.07038743, "C": 0.07047, "V": 0.02757089, "T": "2018-01-23T20:37:00", "BV": 0.00194224}, {"O": 0.07047, "H": 0.07047, "L": 0.07047, "C": 0.07047, "V": 0.93347514, "T": "2018-01-23T20:38:00", "BV": 0.06578198}, {"O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 0.03918978, "T": "2018-01-23T20:39:00", "BV": 0.00276093}, {"O": 0.07038742, "H": 0.07038742, "L": 0.07020506, "C": 0.07020506, "V": 0.57674284, "T": "2018-01-23T20:41:00", "BV": 0.04057432}, {"O": 0.07047, "H": 0.07047, "L": 0.07015294, "C": 0.07015294, "V": 0.7621717, "T": "2018-01-23T20:42:00", "BV": 0.05369896}, {"O": 0.07047, "H": 0.07047, "L": 0.07047, "C": 0.07047, "V": 0.04475589, "T": "2018-01-23T20:44:00", "BV": 0.00315394}, {"O": 0.07047, "H": 0.07047, "L": 0.07015447, "C": 0.07015447, "V": 0.62823515, "T": "2018-01-23T20:45:00", "BV": 0.04408241}, {"O": 0.07015432, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.15843319, "T": "2018-01-23T20:46:00", "BV": 0.01112863}, {"O": 0.0704695, "H": 0.0704695, "L": 0.0704695, "C": 0.0704695, "V": 0.04874753, "T": "2018-01-23T20:50:00", "BV": 0.00343521}, {"O": 0.070468, "H": 0.070468, "L": 0.07016568, "C": 0.07016568, "V": 0.13555164, "T": "2018-01-23T20:52:00", "BV": 0.00951653}, {"O": 0.07011577, "H": 0.07011577, "L": 0.07011577, "C": 0.07011577, "V": 0.14513788, "T": "2018-01-23T20:53:00", "BV": 0.01017645}, {"O": 0.07007923, "H": 0.07007923, "L": 0.07007923, "C": 0.07007923, "V": 0.0619241, "T": "2018-01-23T20:55:00", "BV": 0.00433959}, {"O": 0.07012865, "H": 0.07046, "L": 0.07012865, "C": 0.07046, "V": 0.081625, "T": "2018-01-23T20:56:00", "BV": 0.00572955}, {"O": 0.07046, "H": 0.07046, "L": 0.07046, "C": 0.07046, "V": 0.04472959, "T": "2018-01-23T20:57:00", "BV": 0.00315164}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.01572114, "T": "2018-01-23T20:59:00", "BV": 0.00110362}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.14245014, "T": "2018-01-23T21:00:00", "BV": 0.00999999}, {"O": 0.0702, "H": 0.07036456, "L": 0.0702, "C": 0.07036456, "V": 0.27165359, "T": "2018-01-23T21:01:00", "BV": 0.0190953}, {"O": 0.07036456, "H": 0.07036456, "L": 0.07016432, "C": 0.07016432, "V": 0.12283506, "T": "2018-01-23T21:02:00", "BV": 0.00864008}, {"O": 0.07016432, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 0.5450371, "T": "2018-01-23T21:03:00", "BV": 0.03834833}, {"O": 0.07045, "H": 0.07045, "L": 0.07045, "C": 0.07045, "V": 0.07426063, "T": "2018-01-23T21:04:00", "BV": 0.00523165}, {"O": 0.07045968, "H": 0.07045968, "L": 0.07045968, "C": 0.07045968, "V": 0.2838502, "T": "2018-01-23T21:05:00", "BV": 0.01999998}, {"O": 0.07044, "H": 0.07044, "L": 0.07044, "C": 0.07044, "V": 0.07098239, "T": "2018-01-23T21:06:00", "BV": 0.00499999}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.17556496, "T": "2018-01-23T21:10:00", "BV": 0.01236504}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 2.488289, "T": "2018-01-23T21:12:00", "BV": 0.17525016}, {"O": 0.07032309, "H": 0.07045968, "L": 0.07032309, "C": 0.07045968, "V": 0.08469659, "T": "2018-01-23T21:13:00", "BV": 0.00596317}, {"O": 0.07032309, "H": 0.07032309, "L": 0.07032309, "C": 0.07032309, "V": 0.00947256, "T": "2018-01-23T21:14:00", "BV": 0.00066613}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.21656733, "T": "2018-01-23T21:15:00", "BV": 0.01525282}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.05066446, "T": "2018-01-23T21:16:00", "BV": 0.00356828}, {"O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.28918304, "T": "2018-01-23T21:17:00", "BV": 0.02037431}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.01565384, "T": "2018-01-23T21:18:00", "BV": 0.00110249}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.01565384, "T": "2018-01-23T21:19:00", "BV": 0.00110249}, {"O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.0704699, "V": 5.08693009, "T": "2018-01-23T21:20:00", "BV": 0.35844313}, {"O": 0.070435, "H": 0.070435, "L": 0.070435, "C": 0.070435, "V": 0.03130546, "T": "2018-01-23T21:21:00", "BV": 0.002205}, {"O": 0.0704699, "H": 0.0704699, "L": 0.070435, "C": 0.070435, "V": 0.14888875, "T": "2018-01-23T21:22:00", "BV": 0.01049108}, {"O": 0.070435, "H": 0.0704699, "L": 0.070435, "C": 0.070435, "V": 0.40253077, "T": "2018-01-23T21:23:00", "BV": 0.02835339}, {"O": 0.0704699, "H": 0.0704699, "L": 0.070435, "C": 0.070435, "V": 0.28881562, "T": "2018-01-23T21:24:00", "BV": 0.02034961}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.07048046, "V": 0.78487992, "T": "2018-01-23T21:26:00", "BV": 0.05529997}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 0.04596191, "T": "2018-01-23T21:27:00", "BV": 0.00323906}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.01564498, "T": "2018-01-23T21:28:00", "BV": 0.0011025}, {"O": 0.07048046, "H": 0.07048046, "L": 0.0704699, "C": 0.0704699, "V": 0.36445714, "T": "2018-01-23T21:29:00", "BV": 0.02568407}, {"O": 0.07048046, "H": 0.07048046, "L": 0.0704699, "C": 0.0704699, "V": 0.14273648, "T": "2018-01-23T21:30:00", "BV": 0.01005915}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.08093107, "T": "2018-01-23T21:31:00", "BV": 0.0057032}, {"O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 3.00645105, "T": "2018-01-23T21:32:00", "BV": 0.21193852}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07048, "C": 0.07048, "V": 1.09640569, "T": "2018-01-23T21:34:00", "BV": 0.07727551}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.67910176, "T": "2018-01-23T21:35:00", "BV": 0.04785622}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.22829869, "T": "2018-01-23T21:37:00", "BV": 0.01608817}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.00730836, "T": "2018-01-23T21:38:00", "BV": 0.00051501}, {"O": 0.07012868, "H": 0.07012868, "L": 0.07012868, "C": 0.07012868, "V": 0.055, "T": "2018-01-23T21:39:00", "BV": 0.00385706}, {"O": 0.0701287, "H": 0.0701287, "L": 0.07012868, "C": 0.07012868, "V": 0.64907347, "T": "2018-01-23T21:42:00", "BV": 0.04551865}, {"O": 0.07012865, "H": 0.07012868, "L": 0.07006841, "C": 0.07012868, "V": 0.17158349, "T": "2018-01-23T21:43:00", "BV": 0.01203151}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012867, "C": 0.07012867, "V": 0.03146944, "T": "2018-01-23T21:44:00", "BV": 0.0022069}, {"O": 0.07012867, "H": 0.07012867, "L": 0.0700684, "C": 0.07012867, "V": 3.44984518, "T": "2018-01-23T21:45:00", "BV": 0.2417951}, {"O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.0700684, "V": 0.44312396, "T": "2018-01-23T21:46:00", "BV": 0.03107182}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012867, "C": 0.07012867, "V": 0.67183593, "T": "2018-01-23T21:47:00", "BV": 0.04711493}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012866, "C": 0.07012866, "V": 5.72214687, "T": "2018-01-23T21:48:00", "BV": 0.40128651}, {"O": 0.07012866, "H": 0.07012867, "L": 0.07012866, "C": 0.07012867, "V": 1.84793864, "T": "2018-01-23T21:49:00", "BV": 0.12959345}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012867, "C": 0.07012867, "V": 0.39815598, "T": "2018-01-23T21:50:00", "BV": 0.02792213}, {"O": 0.07012868, "H": 0.07012868, "L": 0.07012867, "C": 0.07012867, "V": 19.46546841, "T": "2018-01-23T21:51:00", "BV": 1.36508739}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012867, "C": 0.07012867, "V": 0.1349885, "T": "2018-01-23T21:52:00", "BV": 0.00946656}, {"O": 0.07012867, "H": 0.07012867, "L": 0.06946434, "C": 0.06965244, "V": 14.43908644, "T": "2018-01-23T21:53:00", "BV": 1.00614926}, {"O": 0.0697533, "H": 0.0697533, "L": 0.06965244, "C": 0.06965244, "V": 27.832, "T": "2018-01-23T21:54:00", "BV": 1.93993912}, {"O": 0.07012867, "H": 0.07012867, "L": 0.06986571, "C": 0.0700007, "V": 11.03562157, "T": "2018-01-23T21:55:00", "BV": 0.77243322}, {"O": 0.07012867, "H": 0.07012868, "L": 0.07012867, "C": 0.07012868, "V": 0.42883652, "T": "2018-01-23T21:56:00", "BV": 0.03007372}, {"O": 0.07030388, "H": 0.07030388, "L": 0.07030388, "C": 0.07030388, "V": 0.07111983, "T": "2018-01-23T21:57:00", "BV": 0.00499999}, {"O": 0.07030388, "H": 0.0703957, "L": 0.07030388, "C": 0.07030388, "V": 0.08165439, "T": "2018-01-23T21:58:00", "BV": 0.00574515}, {"O": 0.07030388, "H": 0.07039571, "L": 0.07030388, "C": 0.07030388, "V": 0.81135164, "T": "2018-01-23T21:59:00", "BV": 0.05704189}, {"O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 5.26744892, "T": "2018-01-23T22:00:00", "BV": 0.36980899}, {"O": 0.07039952, "H": 0.07039952, "L": 0.07039952, "C": 0.07039952, "V": 0.12488067, "T": "2018-01-23T22:01:00", "BV": 0.00879153}, {"O": 0.07036503, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 2.49876813, "T": "2018-01-23T22:03:00", "BV": 0.17583298}, {"O": 0.07012868, "H": 0.07012868, "L": 0.07012868, "C": 0.07012868, "V": 0.1881, "T": "2018-01-23T22:05:00", "BV": 0.0131912}, {"O": 0.07012867, "H": 0.07012867, "L": 0.0701286, "C": 0.0701286, "V": 2.20429693, "T": "2018-01-23T22:06:00", "BV": 0.15458433}, {"O": 0.07019032, "H": 0.07019032, "L": 0.07019032, "C": 0.07019032, "V": 0.04384579, "T": "2018-01-23T22:08:00", "BV": 0.00307755}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 0.54035738, "T": "2018-01-23T22:09:00", "BV": 0.03770073}, {"O": 0.0701286, "H": 0.07022922, "L": 0.0701286, "C": 0.07022921, "V": 0.28519034, "T": "2018-01-23T22:10:00", "BV": 0.02002244}, {"O": 0.07015937, "H": 0.07015937, "L": 0.07015704, "C": 0.07015704, "V": 0.23687589, "T": "2018-01-23T22:11:00", "BV": 0.01661898}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 0.07274999, "T": "2018-01-23T22:13:00", "BV": 0.00507576}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.49808707, "T": "2018-01-23T22:14:00", "BV": 0.03486608}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 3.13571898, "T": "2018-01-23T22:15:00", "BV": 0.2195003}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 1.08502643, "T": "2018-01-23T22:16:00", "BV": 0.07570229}, {"O": 0.06979486, "H": 0.06979486, "L": 0.06979486, "C": 0.06979486, "V": 0.21499212, "T": "2018-01-23T22:17:00", "BV": 0.01500534}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.40157698, "T": "2018-01-23T22:18:00", "BV": 0.02811037}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.18421746, "T": "2018-01-23T22:20:00", "BV": 0.0128952}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 0.45309921, "T": "2018-01-23T22:21:00", "BV": 0.03161273}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.03155205, "T": "2018-01-23T22:23:00", "BV": 0.00220863}, {"O": 0.07, "H": 0.07015704, "L": 0.07, "C": 0.07015704, "V": 1.86614563, "T": "2018-01-23T22:24:00", "BV": 0.13063223}, {"O": 0.0703317, "H": 0.0703317, "L": 0.0703317, "C": 0.0703317, "V": 0.03068129, "T": "2018-01-23T22:25:00", "BV": 0.00215786}, {"O": 0.07042398, "H": 0.07042398, "L": 0.07042398, "C": 0.07042398, "V": 0.76730908, "T": "2018-01-23T22:26:00", "BV": 0.05403695}, {"O": 0.0701858, "H": 0.07022919, "L": 0.0701858, "C": 0.07018581, "V": 0.44873858, "T": "2018-01-23T22:27:00", "BV": 0.03150652}, {"O": 0.07029664, "H": 0.07029664, "L": 0.07018581, "C": 0.07018581, "V": 0.28624048, "T": "2018-01-23T22:28:00", "BV": 0.02010843}, {"O": 0.07018581, "H": 0.07018581, "L": 0.07018581, "C": 0.07018581, "V": 1.97996796, "T": "2018-01-23T22:29:00", "BV": 0.13896561}, {"O": 0.07022476, "H": 0.07040816, "L": 0.07018581, "C": 0.07018581, "V": 3.64296947, "T": "2018-01-23T22:30:00", "BV": 0.25572556}, {"O": 0.069815, "H": 0.06987441, "L": 0.069815, "C": 0.06987441, "V": 2.01011391, "T": "2018-01-23T22:31:00", "BV": 0.14035915}, {"O": 0.07030269, "H": 0.07030269, "L": 0.07030269, "C": 0.07030269, "V": 0.300479, "T": "2018-01-23T22:33:00", "BV": 0.02112448}, {"O": 0.07032172, "H": 0.07037107, "L": 0.07032172, "C": 0.07037107, "V": 4.75263577, "T": "2018-01-23T22:37:00", "BV": 0.33421417}, {"O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 22.78549753, "T": "2018-01-23T22:39:00", "BV": 1.60418014}, {"O": 0.06998938, "H": 0.07039564, "L": 0.06998938, "C": 0.07005245, "V": 2.51544776, "T": "2018-01-23T22:40:00", "BV": 0.17694653}, {"O": 0.0699393, "H": 0.07049999, "L": 0.0699393, "C": 0.07001548, "V": 2.34354087, "T": "2018-01-23T22:41:00", "BV": 0.16451532}, {"O": 0.07049998, "H": 0.07049998, "L": 0.07049998, "C": 0.07049998, "V": 0.04237228, "T": "2018-01-23T22:42:00", "BV": 0.00298724}, {"O": 0.07049998, "H": 0.07049998, "L": 0.07049998, "C": 0.07049998, "V": 0.02104116, "T": "2018-01-23T22:43:00", "BV": 0.0014834}, {"O": 0.06980812, "H": 0.06980812, "L": 0.06980811, "C": 0.06980811, "V": 1.33513769, "T": "2018-01-23T22:44:00", "BV": 0.09320343}, {"O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.06997778, "V": 0.70921985, "T": "2018-01-23T22:45:00", "BV": 0.04992588}, {"O": 0.07001938, "H": 0.07001938, "L": 0.07001166, "C": 0.07001166, "V": 11.0, "T": "2018-01-23T22:46:00", "BV": 0.7701376}, {"O": 0.07036746, "H": 0.07036746, "L": 0.07036746, "C": 0.07036746, "V": 0.0107692, "T": "2018-01-23T22:47:00", "BV": 0.0007578}, {"O": 0.0700009, "H": 0.07033771, "L": 0.0700009, "C": 0.07033771, "V": 1.152174, "T": "2018-01-23T22:48:00", "BV": 0.08097132}, {"O": 0.07033771, "H": 0.07033771, "L": 0.07033771, "C": 0.07033771, "V": 0.10130299, "T": "2018-01-23T22:49:00", "BV": 0.00712542}, {"O": 0.07035931, "H": 0.07035931, "L": 0.07033234, "C": 0.07033234, "V": 0.2842413, "T": "2018-01-23T22:50:00", "BV": 0.01999518}, {"O": 0.07033234, "H": 0.07033234, "L": 0.07028278, "C": 0.07028278, "V": 1.16463309, "T": "2018-01-23T22:51:00", "BV": 0.08186108}, {"O": 0.07028276, "H": 0.07028277, "L": 0.07028276, "C": 0.07028277, "V": 0.02924133, "T": "2018-01-23T22:56:00", "BV": 0.00205515}, {"O": 0.07028277, "H": 0.07028278, "L": 0.07028277, "C": 0.07028278, "V": 1.2745, "T": "2018-01-23T22:57:00", "BV": 0.08957537}, {"O": 0.07000091, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 4.88927151, "T": "2018-01-23T22:58:00", "BV": 0.34361948}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 0.78372865, "T": "2018-01-23T22:59:00", "BV": 0.05508261}, {"O": 0.0700203, "H": 0.0700203, "L": 0.0700203, "C": 0.0700203, "V": 1.15354981, "T": "2018-01-23T23:00:00", "BV": 0.08077189}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 0.51827841, "T": "2018-01-23T23:01:00", "BV": 0.03642604}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 16.56069, "T": "2018-01-23T23:04:00", "BV": 1.16393131}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 2.63979516, "T": "2018-01-23T23:05:00", "BV": 0.18553212}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 0.0453481, "T": "2018-01-23T23:06:00", "BV": 0.00318719}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 0.01568663, "T": "2018-01-23T23:07:00", "BV": 0.00110249}, {"O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.0700203, "V": 5.1280584, "T": "2018-01-23T23:08:00", "BV": 0.35924893}, {"O": 0.0700203, "H": 0.07019392, "L": 0.0700203, "C": 0.07019392, "V": 0.03149086, "T": "2018-01-23T23:09:00", "BV": 0.00220772}, {"O": 0.07019392, "H": 0.07020658, "L": 0.0700009, "C": 0.0700009, "V": 1.63462873, "T": "2018-01-23T23:10:00", "BV": 0.11474002}, {"O": 0.0700009, "H": 0.07018763, "L": 0.0700009, "C": 0.0701876, "V": 4.64399647, "T": "2018-01-23T23:11:00", "BV": 0.32579329}, {"O": 0.07005376, "H": 0.07005376, "L": 0.06975607, "C": 0.07005371, "V": 34.28781339, "T": "2018-01-23T23:12:00", "BV": 2.40198554}, {"O": 0.07005371, "H": 0.07005371, "L": 0.0697, "C": 0.0697, "V": 25.96610864, "T": "2018-01-23T23:13:00", "BV": 1.81901735}, {"O": 0.07005018, "H": 0.07005018, "L": 0.06963769, "C": 0.06994349, "V": 6.80259789, "T": "2018-01-23T23:14:00", "BV": 0.47432821}, {"O": 0.07015353, "H": 0.07015353, "L": 0.0699435, "C": 0.0699435, "V": 0.14510642, "T": "2018-01-23T23:16:00", "BV": 0.01015872}, {"O": 0.06994349, "H": 0.0701, "L": 0.06994349, "C": 0.0701, "V": 1.1899559, "T": "2018-01-23T23:17:00", "BV": 0.08341097}, {"O": 0.06994349, "H": 0.07009999, "L": 0.06972224, "C": 0.07009999, "V": 4.86901966, "T": "2018-01-23T23:18:00", "BV": 0.3412236}, {"O": 0.07009999, "H": 0.0701, "L": 0.06963769, "C": 0.0701, "V": 30.00708365, "T": "2018-01-23T23:19:00", "BV": 2.09908369}, {"O": 0.0701, "H": 0.0701, "L": 0.0697529, "C": 0.0701, "V": 3.46693321, "T": "2018-01-23T23:20:00", "BV": 0.24300534}, {"O": 0.0701, "H": 0.0701, "L": 0.06971069, "C": 0.06971069, "V": 9.70105411, "T": "2018-01-23T23:21:00", "BV": 0.67999689}, {"O": 0.07008555, "H": 0.07009999, "L": 0.07008081, "C": 0.07009999, "V": 0.29231235, "T": "2018-01-23T23:22:00", "BV": 0.02049011}, {"O": 0.07006632, "H": 0.07006632, "L": 0.0696639, "C": 0.0696639, "V": 3.73365383, "T": "2018-01-23T23:23:00", "BV": 0.26015496}, {"O": 0.06966391, "H": 0.06966391, "L": 0.06966391, "C": 0.06966391, "V": 0.07092413, "T": "2018-01-23T23:24:00", "BV": 0.00494085}, {"O": 0.06966391, "H": 0.07043504, "L": 0.06966391, "C": 0.07043504, "V": 25.31779183, "T": "2018-01-23T23:25:00", "BV": 1.77553265}, {"O": 0.0701, "H": 0.07043504, "L": 0.06923509, "C": 0.07001098, "V": 86.45545598, "T": "2018-01-23T23:26:00", "BV": 6.06595911}, {"O": 0.07001098, "H": 0.07009778, "L": 0.06957768, "C": 0.06957768, "V": 19.27445609, "T": "2018-01-23T23:27:00", "BV": 1.34558362}, {"O": 0.07006245, "H": 0.07006245, "L": 0.07006245, "C": 0.07006245, "V": 0.01883366, "T": "2018-01-23T23:28:00", "BV": 0.00131953}, {"O": 0.06969884, "H": 0.06970279, "L": 0.06969674, "C": 0.06969674, "V": 5.90324163, "T": "2018-01-23T23:29:00", "BV": 0.41146799}, {"O": 0.06965722, "H": 0.0697027, "L": 0.0695639, "C": 0.06970269, "V": 2.9325836, "T": "2018-01-23T23:30:00", "BV": 0.20428877}, {"O": 0.06970269, "H": 0.06970269, "L": 0.06970269, "C": 0.06970269, "V": 0.142, "T": "2018-01-23T23:31:00", "BV": 0.00989778}, {"O": 0.0697027, "H": 0.0697027, "L": 0.06959598, "C": 0.06959598, "V": 3.06105951, "T": "2018-01-23T23:32:00", "BV": 0.21322113}, {"O": 0.06997741, "H": 0.06997741, "L": 0.06997741, "C": 0.06997741, "V": 0.04944009, "T": "2018-01-23T23:33:00", "BV": 0.00345967}, {"O": 0.0699774, "H": 0.0699774, "L": 0.0698021, "C": 0.0698021, "V": 0.09273987, "T": "2018-01-23T23:34:00", "BV": 0.00647776}, {"O": 0.0698021, "H": 0.06997741, "L": 0.0698021, "C": 0.06997741, "V": 0.78952794, "T": "2018-01-23T23:35:00", "BV": 0.05513831}, {"O": 0.0699774, "H": 0.0699774, "L": 0.06959598, "C": 0.06963073, "V": 1.2538847, "T": "2018-01-23T23:36:00", "BV": 0.08751149}, {"O": 0.06967752, "H": 0.06997739, "L": 0.06967752, "C": 0.06997739, "V": 0.25881127, "T": "2018-01-23T23:37:00", "BV": 0.01803596}, {"O": 0.06959598, "H": 0.06959598, "L": 0.06949254, "C": 0.06949254, "V": 0.12839855, "T": "2018-01-23T23:38:00", "BV": 0.00892305}, {"O": 0.06990917, "H": 0.06990917, "L": 0.06952062, "C": 0.06952062, "V": 0.10676709, "T": "2018-01-23T23:39:00", "BV": 0.00744728}, {"O": 0.0699774, "H": 0.06997741, "L": 0.0695868, "C": 0.06975185, "V": 1.82541164, "T": "2018-01-23T23:41:00", "BV": 0.12761959}, {"O": 0.06975185, "H": 0.06975185, "L": 0.06953367, "C": 0.06975185, "V": 0.2777307, "T": "2018-01-23T23:42:00", "BV": 0.0193182}, {"O": 0.06975185, "H": 0.06997741, "L": 0.06975185, "C": 0.06997741, "V": 0.35528404, "T": "2018-01-23T23:43:00", "BV": 0.02484673}, {"O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 0.15900909, "T": "2018-01-23T23:45:00", "BV": 0.01112703}, {"O": 0.06997739, "H": 0.06997739, "L": 0.06997739, "C": 0.06997739, "V": 14.65460016, "T": "2018-01-23T23:46:00", "BV": 1.02549066}, {"O": 0.06997739, "H": 0.06997739, "L": 0.06997739, "C": 0.06997739, "V": 0.01720012, "T": "2018-01-23T23:47:00", "BV": 0.00120361}, {"O": 0.06973563, "H": 0.06973563, "L": 0.06973563, "C": 0.06973563, "V": 0.01581883, "T": "2018-01-23T23:50:00", "BV": 0.00110313}, {"O": 0.06997739, "H": 0.06997739, "L": 0.06973563, "C": 0.06997739, "V": 1.30645934, "T": "2018-01-23T23:51:00", "BV": 0.09117415}, {"O": 0.06973054, "H": 0.06997739, "L": 0.06970645, "C": 0.06997739, "V": 12.57196732, "T": "2018-01-23T23:52:00", "BV": 0.87664934}, {"O": 0.06973564, "H": 0.0698, "L": 0.06967408, "C": 0.06967408, "V": 1.05270831, "T": "2018-01-23T23:53:00", "BV": 0.0733904}, {"O": 0.06970823, "H": 0.06970823, "L": 0.06968897, "C": 0.06968897, "V": 2.00256895, "T": "2018-01-23T23:54:00", "BV": 0.13958623}, {"O": 0.06997738, "H": 0.06997738, "L": 0.06997738, "C": 0.06997738, "V": 0.28580656, "T": "2018-01-23T23:55:00", "BV": 0.01999998}, {"O": 0.06997738, "H": 0.07, "L": 0.06997738, "C": 0.07, "V": 0.27715403, "T": "2018-01-23T23:56:00", "BV": 0.01939857}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.38952047, "T": "2018-01-23T23:57:00", "BV": 0.02726642}, {"O": 0.06968897, "H": 0.06968898, "L": 0.06968897, "C": 0.06968897, "V": 3.76972994, "T": "2018-01-23T23:58:00", "BV": 0.26270858}, {"O": 0.06968897, "H": 0.06968897, "L": 0.06968897, "C": 0.06968897, "V": 0.3081959, "T": "2018-01-23T23:59:00", "BV": 0.02147784}, {"O": 0.06968897, "H": 0.06968897, "L": 0.06968897, "C": 0.06968897, "V": 0.9038622, "T": "2018-01-24T00:00:00", "BV": 0.06298922}, {"O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06986499, "V": 3.13724308, "T": "2018-01-24T00:01:00", "BV": 0.21888873}, {"O": 0.06986497, "H": 0.06986497, "L": 0.06986497, "C": 0.06986497, "V": 0.01722323, "T": "2018-01-24T00:02:00", "BV": 0.0012033}, {"O": 0.06986495, "H": 0.06986495, "L": 0.06986495, "C": 0.06986495, "V": 0.79640094, "T": "2018-01-24T00:03:00", "BV": 0.05564051}, {"O": 0.06968898, "H": 0.06986494, "L": 0.06968897, "C": 0.06968897, "V": 36.40680524, "T": "2018-01-24T00:04:00", "BV": 2.53721627}, {"O": 0.06968897, "H": 0.06986158, "L": 0.06968897, "C": 0.06986158, "V": 20.86119855, "T": "2018-01-24T00:05:00", "BV": 1.45390266}, {"O": 0.06968897, "H": 0.06968897, "L": 0.06968897, "C": 0.06968897, "V": 13.29128761, "T": "2018-01-24T00:06:00", "BV": 0.92625614}, {"O": 0.06985298, "H": 0.06985298, "L": 0.06952062, "C": 0.06952062, "V": 15.95980852, "T": "2018-01-24T00:07:00", "BV": 1.1144361}, {"O": 0.06973829, "H": 0.0698002, "L": 0.06932848, "C": 0.0693549, "V": 8.27629978, "T": "2018-01-24T00:08:00", "BV": 0.57689526}, {"O": 0.06934835, "H": 0.06985925, "L": 0.06934835, "C": 0.06978746, "V": 12.12778961, "T": "2018-01-24T00:09:00", "BV": 0.84577944}, {"O": 0.06978749, "H": 0.06978749, "L": 0.0693286, "C": 0.06933056, "V": 15.76534496, "T": "2018-01-24T00:10:00", "BV": 1.09757264}, {"O": 0.06935417, "H": 0.06935417, "L": 0.06933704, "C": 0.06935417, "V": 0.79936352, "T": "2018-01-24T00:11:00", "BV": 0.05543305}, {"O": 0.06935418, "H": 0.06935418, "L": 0.06935418, "C": 0.06935418, "V": 0.34714332, "T": "2018-01-24T00:12:00", "BV": 0.02407584}, {"O": 0.06974658, "H": 0.06984294, "L": 0.06974658, "C": 0.06974658, "V": 6.53257998, "T": "2018-01-24T00:13:00", "BV": 0.45592033}, {"O": 0.06937169, "H": 0.06937169, "L": 0.06932852, "C": 0.06932852, "V": 1.26320995, "T": "2018-01-24T00:14:00", "BV": 0.08760757}, {"O": 0.0693525, "H": 0.06978701, "L": 0.06935249, "C": 0.06942323, "V": 1.35108036, "T": "2018-01-24T00:15:00", "BV": 0.09378962}, {"O": 0.06978703, "H": 0.06978703, "L": 0.06978703, "C": 0.06978703, "V": 0.02335684, "T": "2018-01-24T00:16:00", "BV": 0.00163}, {"O": 0.06978021, "H": 0.06978628, "L": 0.06923505, "C": 0.06929992, "V": 67.57610092, "T": "2018-01-24T00:17:00", "BV": 4.70554387}, {"O": 0.06933232, "H": 0.06976215, "L": 0.06933232, "C": 0.06976215, "V": 2.61182547, "T": "2018-01-24T00:18:00", "BV": 0.18125846}, {"O": 0.06978627, "H": 0.06978627, "L": 0.06953729, "C": 0.06953729, "V": 0.07777006, "T": "2018-01-24T00:19:00", "BV": 0.00541369}, {"O": 0.06933416, "H": 0.06973503, "L": 0.06933284, "C": 0.06973503, "V": 0.70578766, "T": "2018-01-24T00:20:00", "BV": 0.04919074}, {"O": 0.06928926, "H": 0.06931705, "L": 0.06928926, "C": 0.06931705, "V": 0.11977797, "T": "2018-01-24T00:21:00", "BV": 0.00830068}, {"O": 0.06933559, "H": 0.06972197, "L": 0.06933559, "C": 0.06972197, "V": 0.26258717, "T": "2018-01-24T00:24:00", "BV": 0.01826599}, {"O": 0.06972197, "H": 0.06972197, "L": 0.06933872, "C": 0.06933872, "V": 1.53916048, "T": "2018-01-24T00:25:00", "BV": 0.10680494}, {"O": 0.06972194, "H": 0.06972194, "L": 0.06972194, "C": 0.06972194, "V": 0.04120143, "T": "2018-01-24T00:26:00", "BV": 0.00287264}, {"O": 0.06934948, "H": 0.06972194, "L": 0.06934948, "C": 0.06972194, "V": 3.05738658, "T": "2018-01-24T00:27:00", "BV": 0.21205451}, {"O": 0.06972194, "H": 0.06972194, "L": 0.06931706, "C": 0.06949218, "V": 3.1594443, "T": "2018-01-24T00:28:00", "BV": 0.21955375}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06932224, "C": 0.06978626, "V": 3.01232038, "T": "2018-01-24T00:29:00", "BV": 0.20946015}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06931705, "V": 3.37345247, "T": "2018-01-24T00:30:00", "BV": 0.23455825}, {"O": 0.06969193, "H": 0.06969193, "L": 0.06969193, "C": 0.06969193, "V": 0.24888001, "T": "2018-01-24T00:31:00", "BV": 0.01734492}, {"O": 0.06968522, "H": 0.06968522, "L": 0.06966831, "C": 0.06966831, "V": 0.95665681, "T": "2018-01-24T00:32:00", "BV": 0.0666637}, {"O": 0.06931705, "H": 0.06957379, "L": 0.06931705, "C": 0.06957379, "V": 7.29576464, "T": "2018-01-24T00:34:00", "BV": 0.50576616}, {"O": 0.06958247, "H": 0.06958247, "L": 0.06943904, "C": 0.06943904, "V": 2.50467639, "T": "2018-01-24T00:35:00", "BV": 0.17395764}, {"O": 0.06967746, "H": 0.06967746, "L": 0.06943904, "C": 0.06967746, "V": 6.24820836, "T": "2018-01-24T00:36:00", "BV": 0.43518234}, {"O": 0.06967746, "H": 0.06967746, "L": 0.06923506, "C": 0.06960016, "V": 9.00850013, "T": "2018-01-24T00:37:00", "BV": 0.62621277}, {"O": 0.0696736, "H": 0.0696736, "L": 0.0696736, "C": 0.0696736, "V": 0.44094947, "T": "2018-01-24T00:38:00", "BV": 0.03072252}, {"O": 0.06959328, "H": 0.06959483, "L": 0.06959328, "C": 0.06959483, "V": 3.02079462, "T": "2018-01-24T00:39:00", "BV": 0.21022931}, {"O": 0.06956848, "H": 0.06956848, "L": 0.06956848, "C": 0.06956848, "V": 0.22306591, "T": "2018-01-24T00:40:00", "BV": 0.01551834}, {"O": 0.06959989, "H": 0.06959989, "L": 0.06959104, "C": 0.06959104, "V": 0.28486467, "T": "2018-01-24T00:41:00", "BV": 0.01982445}, {"O": 0.06959104, "H": 0.06959104, "L": 0.06959104, "C": 0.06959104, "V": 0.2820707, "T": "2018-01-24T00:42:00", "BV": 0.01962958}, {"O": 0.06962315, "H": 0.06962315, "L": 0.06962315, "C": 0.06962315, "V": 0.0198685, "T": "2018-01-24T00:43:00", "BV": 0.0013833}, {"O": 0.06954716, "H": 0.06954716, "L": 0.06954716, "C": 0.06954716, "V": 0.14378724, "T": "2018-01-24T00:45:00", "BV": 0.00999999}, {"O": 0.0695258, "H": 0.0695258, "L": 0.06927713, "C": 0.06927713, "V": 0.02478488, "T": "2018-01-24T00:46:00", "BV": 0.00172097}, {"O": 0.06927713, "H": 0.069711, "L": 0.06927713, "C": 0.069711, "V": 8.02111957, "T": "2018-01-24T00:47:00", "BV": 0.55784119}, {"O": 0.06971153, "H": 0.06971153, "L": 0.06923504, "C": 0.06923504, "V": 39.12052216, "T": "2018-01-24T00:48:00", "BV": 2.72057087}, {"O": 0.06927713, "H": 0.06961938, "L": 0.069043, "C": 0.06945957, "V": 23.1338246, "T": "2018-01-24T00:49:00", "BV": 1.6004042}, {"O": 0.06941639, "H": 0.06946677, "L": 0.06904303, "C": 0.06946677, "V": 0.2949462, "T": "2018-01-24T00:50:00", "BV": 0.02042719}, {"O": 0.06950175, "H": 0.06966102, "L": 0.06922293, "C": 0.06922293, "V": 29.83014359, "T": "2018-01-24T00:51:00", "BV": 2.07439381}, {"O": 0.0692227, "H": 0.06970255, "L": 0.0692227, "C": 0.06970255, "V": 6.79061217, "T": "2018-01-24T00:52:00", "BV": 0.47023258}, {"O": 0.06970255, "H": 0.06970754, "L": 0.06970255, "C": 0.06970255, "V": 0.28195751, "T": "2018-01-24T00:53:00", "BV": 0.01965383}, {"O": 0.06970255, "H": 0.069711, "L": 0.06925612, "C": 0.069711, "V": 0.41253476, "T": "2018-01-24T00:54:00", "BV": 0.02864859}, {"O": 0.06963237, "H": 0.0696998, "L": 0.06963237, "C": 0.0696998, "V": 3.6228, "T": "2018-01-24T00:55:00", "BV": 0.25240593}, {"O": 0.069711, "H": 0.06971152, "L": 0.0696998, "C": 0.06971152, "V": 44.30695403, "T": "2018-01-24T00:56:00", "BV": 3.08869361}, {"O": 0.06976157, "H": 0.06989394, "L": 0.06901002, "C": 0.06914964, "V": 68.76889832, "T": "2018-01-24T00:57:00", "BV": 4.75857157}, {"O": 0.06920983, "H": 0.06921181, "L": 0.0691389, "C": 0.0691389, "V": 19.91784345, "T": "2018-01-24T00:58:00", "BV": 1.37818362}, {"O": 0.06962999, "H": 0.06962999, "L": 0.06962999, "C": 0.06962999, "V": 0.02136414, "T": "2018-01-24T00:59:00", "BV": 0.00148758}, {"O": 0.0692539, "H": 0.0692539, "L": 0.0692539, "C": 0.0692539, "V": 0.32950172, "T": "2018-01-24T01:00:00", "BV": 0.02281927}, {"O": 0.0695397, "H": 0.06972889, "L": 0.06910171, "C": 0.06932549, "V": 39.91892916, "T": "2018-01-24T01:02:00", "BV": 2.77452353}, {"O": 0.06932549, "H": 0.06932549, "L": 0.06914754, "C": 0.06914754, "V": 0.28192307, "T": "2018-01-24T01:03:00", "BV": 0.01950491}, {"O": 0.06932549, "H": 0.06934865, "L": 0.06932549, "C": 0.06934865, "V": 0.47916245, "T": "2018-01-24T01:04:00", "BV": 0.03322728}, {"O": 0.06946333, "H": 0.06946333, "L": 0.06936614, "C": 0.06936614, "V": 0.19747823, "T": "2018-01-24T01:06:00", "BV": 0.01369983}, {"O": 0.0694634, "H": 0.0694634, "L": 0.06946338, "C": 0.06946338, "V": 0.0144, "T": "2018-01-24T01:07:00", "BV": 0.00100026}, {"O": 0.06946333, "H": 0.06981239, "L": 0.06946333, "C": 0.06946333, "V": 1.838879, "T": "2018-01-24T01:08:00", "BV": 0.12774907}, {"O": 0.06946333, "H": 0.06946333, "L": 0.06946333, "C": 0.06946333, "V": 0.998, "T": "2018-01-24T01:09:00", "BV": 0.0693244}, {"O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808, "T": "2018-01-24T01:14:00", "BV": 0.00110249}, {"O": 0.06975985, "H": 0.06975985, "L": 0.06974281, "C": 0.06974281, "V": 0.14909694, "T": "2018-01-24T01:15:00", "BV": 0.01039869}, {"O": 0.06920341, "H": 0.06955983, "L": 0.06920341, "C": 0.06955983, "V": 0.02495303, "T": "2018-01-24T01:16:00", "BV": 0.00173064}, {"O": 0.06918993, "H": 0.06918993, "L": 0.06918993, "C": 0.06918993, "V": 1.1591, "T": "2018-01-24T01:17:00", "BV": 0.08019804}, {"O": 0.06918993, "H": 0.06918993, "L": 0.06918993, "C": 0.06918993, "V": 0.14201941, "T": "2018-01-24T01:18:00", "BV": 0.00982631}, {"O": 0.06918995, "H": 0.06918995, "L": 0.06918994, "C": 0.06918994, "V": 1.10925284, "T": "2018-01-24T01:19:00", "BV": 0.07674912}, {"O": 0.06918994, "H": 0.06953202, "L": 0.06918993, "C": 0.06953202, "V": 4.01582029, "T": "2018-01-24T01:20:00", "BV": 0.2779035}, {"O": 0.06953202, "H": 0.06953202, "L": 0.06918993, "C": 0.06918993, "V": 8.81250134, "T": "2018-01-24T01:21:00", "BV": 0.60975546}, {"O": 0.06918993, "H": 0.06953881, "L": 0.06918993, "C": 0.06953881, "V": 1.03715962, "T": "2018-01-24T01:22:00", "BV": 0.07211397}, {"O": 0.0693302, "H": 0.0693302, "L": 0.06918993, "C": 0.06918993, "V": 12.65136423, "T": "2018-01-24T01:23:00", "BV": 0.8753492}, {"O": 0.06918993, "H": 0.06952578, "L": 0.06918993, "C": 0.06918993, "V": 0.16223013, "T": "2018-01-24T01:24:00", "BV": 0.01123003}, {"O": 0.06960064, "H": 0.06960064, "L": 0.06960064, "C": 0.06960064, "V": 0.14367692, "T": "2018-01-24T01:25:00", "BV": 0.01}, {"O": 0.06956994, "H": 0.06956994, "L": 0.06956994, "C": 0.06956994, "V": 0.7694, "T": "2018-01-24T01:26:00", "BV": 0.05352711}, {"O": 0.06953924, "H": 0.06956994, "L": 0.06953924, "C": 0.06955963, "V": 0.36369487, "T": "2018-01-24T01:27:00", "BV": 0.02529242}, {"O": 0.06955962, "H": 0.06956993, "L": 0.06955962, "C": 0.06956993, "V": 1.06572154, "T": "2018-01-24T01:28:00", "BV": 0.074142}, {"O": 0.06953924, "H": 0.06953924, "L": 0.0690817, "C": 0.0690817, "V": 6.1692, "T": "2018-01-24T01:29:00", "BV": 0.42706455}, {"O": 0.06952993, "H": 0.06953924, "L": 0.06952993, "C": 0.06953924, "V": 0.17568912, "T": "2018-01-24T01:30:00", "BV": 0.01221639}, {"O": 0.06953924, "H": 0.06953924, "L": 0.06953924, "C": 0.06953924, "V": 0.01959782, "T": "2018-01-24T01:31:00", "BV": 0.00136281}, {"O": 0.06953924, "H": 0.06953924, "L": 0.06953924, "C": 0.06953924, "V": 0.72445867, "T": "2018-01-24T01:32:00", "BV": 0.0503783}, {"O": 0.06955962, "H": 0.06955962, "L": 0.06955961, "C": 0.06955961, "V": 1.8720595, "T": "2018-01-24T01:34:00", "BV": 0.13021971}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06955961, "C": 0.06955961, "V": 0.2875232, "T": "2018-01-24T01:35:00", "BV": 0.02}, {"O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.08008879, "T": "2018-01-24T01:36:00", "BV": 0.00557093}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06955961, "C": 0.06955961, "V": 0.31826325, "T": "2018-01-24T01:40:00", "BV": 0.02213826}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06954947, "C": 0.06954947, "V": 3.06411229, "T": "2018-01-24T01:44:00", "BV": 0.21310737}, {"O": 0.06954947, "H": 0.06964542, "L": 0.06954947, "C": 0.06954947, "V": 0.38077636, "T": "2018-01-24T01:47:00", "BV": 0.0264842}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06953934, "C": 0.06953934, "V": 0.68699742, "T": "2018-01-24T01:48:00", "BV": 0.04777691}, {"O": 0.06953934, "H": 0.06953934, "L": 0.06953934, "C": 0.06953934, "V": 0.57710064, "T": "2018-01-24T01:49:00", "BV": 0.04013119}, {"O": 0.06953934, "H": 0.06953934, "L": 0.06953934, "C": 0.06953934, "V": 6.5, "T": "2018-01-24T01:51:00", "BV": 0.45200571}, {"O": 0.06953934, "H": 0.06980947, "L": 0.06953934, "C": 0.06972404, "V": 11.47427709, "T": "2018-01-24T01:52:00", "BV": 0.79999765}, {"O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 62.25311763, "T": "2018-01-24T01:53:00", "BV": 4.33893076}, {"O": 0.06974726, "H": 0.06974726, "L": 0.06953934, "C": 0.06953934, "V": 5.75554283, "T": "2018-01-24T01:54:00", "BV": 0.40024358}, {"O": 0.06953934, "H": 0.06953944, "L": 0.06953934, "C": 0.06953934, "V": 4.07468119, "T": "2018-01-24T01:55:00", "BV": 0.28335064}, {"O": 0.06953934, "H": 0.06972, "L": 0.06953934, "C": 0.06972, "V": 2.98800697, "T": "2018-01-24T01:56:00", "BV": 0.20811227}, {"O": 0.06953934, "H": 0.06971999, "L": 0.06953934, "C": 0.06971999, "V": 0.67079059, "T": "2018-01-24T01:57:00", "BV": 0.04670215}, {"O": 0.06971999, "H": 0.06971999, "L": 0.0694, "C": 0.06971999, "V": 2.81070376, "T": "2018-01-24T01:59:00", "BV": 0.19564223}, {"O": 0.06971999, "H": 0.06972, "L": 0.06971999, "C": 0.06972, "V": 2.79866317, "T": "2018-01-24T02:00:00", "BV": 0.19512275}, {"O": 0.06971999, "H": 0.06971999, "L": 0.0695, "C": 0.0695, "V": 0.32436913, "T": "2018-01-24T02:01:00", "BV": 0.02260316}, {"O": 0.06923632, "H": 0.06925491, "L": 0.06923632, "C": 0.06925491, "V": 0.84899687, "T": "2018-01-24T02:02:00", "BV": 0.05879146}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.93082556, "T": "2018-01-24T02:04:00", "BV": 0.06469237}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.14388489, "T": "2018-01-24T02:05:00", "BV": 0.00999999}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01625175, "T": "2018-01-24T02:06:00", "BV": 0.00112949}, {"O": 0.06942487, "H": 0.06942488, "L": 0.06942487, "C": 0.06942488, "V": 0.75414388, "T": "2018-01-24T02:07:00", "BV": 0.05235632}, {"O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.06901002, "V": 23.06190063, "T": "2018-01-24T02:08:00", "BV": 1.5952808}, {"O": 0.06901002, "H": 0.0695, "L": 0.06901002, "C": 0.0695, "V": 3.194915, "T": "2018-01-24T02:09:00", "BV": 0.2205116}, {"O": 0.06925, "H": 0.06925, "L": 0.06925, "C": 0.06925, "V": 0.27041428, "T": "2018-01-24T02:11:00", "BV": 0.01872618}, {"O": 0.06949995, "H": 0.06949998, "L": 0.06949995, "C": 0.06949998, "V": 1.15409336, "T": "2018-01-24T02:13:00", "BV": 0.08020945}, {"O": 0.06949999, "H": 0.0695, "L": 0.0692501, "C": 0.0692501, "V": 7.48539904, "T": "2018-01-24T02:14:00", "BV": 0.51836937}, {"O": 0.0692501, "H": 0.0692501, "L": 0.0692501, "C": 0.0692501, "V": 0.25190315, "T": "2018-01-24T02:15:00", "BV": 0.0174443}, {"O": 0.0692501, "H": 0.0692501, "L": 0.0692501, "C": 0.0692501, "V": 0.22671447, "T": "2018-01-24T02:16:00", "BV": 0.01569999}, {"O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 20.59005051, "T": "2018-01-24T02:17:00", "BV": 1.42590621}, {"O": 0.06937502, "H": 0.06937502, "L": 0.06925001, "C": 0.06925002, "V": 0.07508438, "T": "2018-01-24T02:18:00", "BV": 0.00520498}, {"O": 0.06925002, "H": 0.06925002, "L": 0.06925, "C": 0.06925, "V": 0.03184115, "T": "2018-01-24T02:19:00", "BV": 0.00220499}, {"O": 0.06925, "H": 0.069375, "L": 0.06901002, "C": 0.06901002, "V": 8.88801327, "T": "2018-01-24T02:20:00", "BV": 0.61536506}, {"O": 0.06911002, "H": 0.06911002, "L": 0.06901002, "C": 0.06901002, "V": 0.03190564, "T": "2018-01-24T02:21:00", "BV": 0.00220379}, {"O": 0.06901002, "H": 0.06901002, "L": 0.06901001, "C": 0.06901001, "V": 0.06337055, "T": "2018-01-24T02:22:00", "BV": 0.00437319}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.13697606, "T": "2018-01-24T02:23:00", "BV": 0.00945271}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.05009103, "T": "2018-01-24T02:24:00", "BV": 0.00345678}, {"O": 0.06901002, "H": 0.069375, "L": 0.06901002, "C": 0.069375, "V": 0.14490653, "T": "2018-01-24T02:25:00", "BV": 0.0100395}, {"O": 0.06924883, "H": 0.06924883, "L": 0.06924713, "C": 0.06924713, "V": 5.23591987, "T": "2018-01-24T02:26:00", "BV": 0.36257265}, {"O": 0.06924883, "H": 0.069375, "L": 0.06924883, "C": 0.06937494, "V": 17.92022757, "T": "2018-01-24T02:27:00", "BV": 1.24277108}, {"O": 0.06937499, "H": 0.06937501, "L": 0.06937499, "C": 0.06937501, "V": 11.34799398, "T": "2018-01-24T02:28:00", "BV": 0.78726717}, {"O": 0.069375, "H": 0.069375, "L": 0.069375, "C": 0.069375, "V": 0.0153405, "T": "2018-01-24T02:30:00", "BV": 0.00106424}, {"O": 0.06937499, "H": 0.06937499, "L": 0.06937499, "C": 0.06937499, "V": 0.53399799, "T": "2018-01-24T02:31:00", "BV": 0.0370461}, {"O": 0.06934349, "H": 0.06937499, "L": 0.06929935, "C": 0.06937499, "V": 5.02833381, "T": "2018-01-24T02:33:00", "BV": 0.348637}, {"O": 0.06901, "H": 0.06934317, "L": 0.06901, "C": 0.06934317, "V": 0.14115057, "T": "2018-01-24T02:34:00", "BV": 0.00976413}, {"O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947, "T": "2018-01-24T02:39:00", "BV": 0.14631085}, {"O": 0.06934316, "H": 0.06934316, "L": 0.06934316, "C": 0.06934316, "V": 0.05217444, "T": "2018-01-24T02:41:00", "BV": 0.00361794}, {"O": 0.06901, "H": 0.06901, "L": 0.06901, "C": 0.06901, "V": 2.5, "T": "2018-01-24T02:42:00", "BV": 0.172525}, {"O": 0.06926498, "H": 0.06926498, "L": 0.06926498, "C": 0.06926498, "V": 0.01537279, "T": "2018-01-24T02:43:00", "BV": 0.00106479}, {"O": 0.06926492, "H": 0.06926492, "L": 0.06926492, "C": 0.06926492, "V": 0.14437326, "T": "2018-01-24T02:45:00", "BV": 0.01}, {"O": 0.06922334, "H": 0.06922334, "L": 0.06922334, "C": 0.06922334, "V": 0.06500698, "T": "2018-01-24T02:47:00", "BV": 0.0045}, {"O": 0.06922334, "H": 0.06922334, "L": 0.06901, "C": 0.06901, "V": 2.13476359, "T": "2018-01-24T02:48:00", "BV": 0.14756602}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.1777514, "T": "2018-01-24T02:49:00", "BV": 0.0122666}, {"O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901, "V": 0.61050016, "T": "2018-01-24T02:50:00", "BV": 0.04213059}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.05409273, "T": "2018-01-24T02:51:00", "BV": 0.00373293}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.10446797, "T": "2018-01-24T02:52:00", "BV": 0.00720933}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.05127868, "T": "2018-01-24T02:53:00", "BV": 0.00353874}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.02458714, "T": "2018-01-24T02:54:00", "BV": 0.00169675}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.14490653, "T": "2018-01-24T02:55:00", "BV": 0.01}, {"O": 0.06901001, "H": 0.06918754, "L": 0.06901001, "C": 0.06918754, "V": 0.69084822, "T": "2018-01-24T02:56:00", "BV": 0.04769348}, {"O": 0.06922334, "H": 0.06922334, "L": 0.06922334, "C": 0.06922334, "V": 2.46031526, "T": "2018-01-24T02:57:00", "BV": 0.17031123}, {"O": 0.06922334, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 2.57018388, "T": "2018-01-24T02:59:00", "BV": 0.17739654}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.01145488, "T": "2018-01-24T03:00:00", "BV": 0.0007905}, {"O": 0.06921025, "H": 0.06921025, "L": 0.06921025, "C": 0.06921025, "V": 0.05085389, "T": "2018-01-24T03:01:00", "BV": 0.00351961}, {"O": 0.06921025, "H": 0.06921025, "L": 0.06914104, "C": 0.06914104, "V": 0.02035126, "T": "2018-01-24T03:02:00", "BV": 0.00140779}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.00551118, "T": "2018-01-24T03:04:00", "BV": 0.00038104}, {"O": 0.06916712, "H": 0.06916712, "L": 0.06914104, "C": 0.06914104, "V": 0.04, "T": "2018-01-24T03:06:00", "BV": 0.00276638}, {"O": 0.06919655, "H": 0.06920482, "L": 0.06919655, "C": 0.06920482, "V": 0.0618979, "T": "2018-01-24T03:07:00", "BV": 0.00428354}, {"O": 0.06922335, "H": 0.06922335, "L": 0.06922335, "C": 0.06922335, "V": 0.03219848, "T": "2018-01-24T03:08:00", "BV": 0.00222888}, {"O": 0.069375, "H": 0.069375, "L": 0.069375, "C": 0.069375, "V": 0.01574997, "T": "2018-01-24T03:09:00", "BV": 0.00109265}, {"O": 0.06920536, "H": 0.0693462, "L": 0.06914105, "C": 0.0693462, "V": 0.29783387, "T": "2018-01-24T03:12:00", "BV": 0.02060628}, {"O": 0.069375, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.62864702, "T": "2018-01-24T03:14:00", "BV": 0.25089479}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 7.33545834, "T": "2018-01-24T03:15:00", "BV": 0.50718128}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 0.19412527, "T": "2018-01-24T03:16:00", "BV": 0.01342202}, {"O": 0.06914104, "H": 0.06914105, "L": 0.06914104, "C": 0.06914105, "V": 0.2301543, "T": "2018-01-24T03:17:00", "BV": 0.0159131}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.27710982, "T": "2018-01-24T03:18:00", "BV": 0.01915966}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.69250172, "T": "2018-01-24T03:19:00", "BV": 0.04788028}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06914104, "V": 0.21987095, "T": "2018-01-24T03:20:00", "BV": 0.01519703}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.01846905, "T": "2018-01-24T03:21:00", "BV": 0.00127696}, {"O": 0.06907552, "H": 0.06907552, "L": 0.06907552, "C": 0.06907552, "V": 0.2301774, "T": "2018-01-24T03:23:00", "BV": 0.01589962}, {"O": 0.06907552, "H": 0.06907552, "L": 0.06907552, "C": 0.06907552, "V": 0.14476912, "T": "2018-01-24T03:25:00", "BV": 0.01}, {"O": 0.06907552, "H": 0.06907552, "L": 0.06907552, "C": 0.06907552, "V": 0.20000114, "T": "2018-01-24T03:27:00", "BV": 0.01381518}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 10.77777679, "T": "2018-01-24T03:29:00", "BV": 0.74518668}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 6.83629636, "T": "2018-01-24T03:32:00", "BV": 0.47266863}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 19.65438757, "T": "2018-01-24T03:33:00", "BV": 1.35811817}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.05040751, "T": "2018-01-24T03:34:00", "BV": 0.00348521}, {"O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.0691, "V": 4.16261899, "T": "2018-01-24T03:36:00", "BV": 0.28780183}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.4090748, "T": "2018-01-24T03:37:00", "BV": 0.02826704}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 10.91211895, "T": "2018-01-24T03:38:00", "BV": 0.75401072}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 3.4987264, "T": "2018-01-24T03:39:00", "BV": 0.24176196}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 2.78418502, "T": "2018-01-24T03:40:00", "BV": 0.19238717}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.06901, "V": 0.58200834, "T": "2018-01-24T03:41:00", "BV": 0.04020329}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 1.03195204, "T": "2018-01-24T03:42:00", "BV": 0.07130788}, {"O": 0.06909, "H": 0.0691, "L": 0.06909, "C": 0.0691, "V": 7.08683205, "T": "2018-01-24T03:43:00", "BV": 0.48969908}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 9.29441878, "T": "2018-01-24T03:44:00", "BV": 0.64224432}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.15265139, "T": "2018-01-24T03:45:00", "BV": 0.01054818}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.06137186, "T": "2018-01-24T03:46:00", "BV": 0.00424078}, {"O": 0.0691, "H": 0.06914105, "L": 0.0691, "C": 0.06914105, "V": 12.3191311, "T": "2018-01-24T03:47:00", "BV": 0.85125388}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914105, "C": 0.06914105, "V": 0.90872066, "T": "2018-01-24T03:48:00", "BV": 0.06282988}, {"O": 0.06914105, "H": 0.06972, "L": 0.06914105, "C": 0.06971996, "V": 7.41998973, "T": "2018-01-24T03:49:00", "BV": 0.51612664}, {"O": 0.06914106, "H": 0.06920301, "L": 0.06914106, "C": 0.06920301, "V": 3.73624592, "T": "2018-01-24T03:50:00", "BV": 0.25853631}, {"O": 0.06971984, "H": 0.06999997, "L": 0.06920743, "C": 0.06976134, "V": 52.32445557, "T": "2018-01-24T03:51:00", "BV": 3.64431836}, {"O": 0.069675, "H": 0.069675, "L": 0.06917975, "C": 0.06918224, "V": 3.83582003, "T": "2018-01-24T03:52:00", "BV": 0.26537235}, {"O": 0.069675, "H": 0.06994396, "L": 0.069675, "C": 0.06994396, "V": 3.56515145, "T": "2018-01-24T03:53:00", "BV": 0.24935548}, {"O": 0.069719, "H": 0.069719, "L": 0.069719, "C": 0.069719, "V": 0.028, "T": "2018-01-24T03:54:00", "BV": 0.00195212}, {"O": 0.06971199, "H": 0.06971199, "L": 0.06971199, "C": 0.06971199, "V": 0.14344732, "T": "2018-01-24T03:55:00", "BV": 0.00999999}, {"O": 0.06967966, "H": 0.06967966, "L": 0.06967966, "C": 0.06967966, "V": 0.03552664, "T": "2018-01-24T03:56:00", "BV": 0.00247548}, {"O": 0.06918003, "H": 0.06918003, "L": 0.06918003, "C": 0.06918003, "V": 0.13781687, "T": "2018-01-24T03:57:00", "BV": 0.00953415}, {"O": 0.06918003, "H": 0.06967962, "L": 0.06915137, "C": 0.06967962, "V": 1.25985253, "T": "2018-01-24T03:58:00", "BV": 0.08769879}, {"O": 0.069152, "H": 0.06967468, "L": 0.069152, "C": 0.06967468, "V": 0.08261572, "T": "2018-01-24T03:59:00", "BV": 0.00574748}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06917915, "V": 0.58477631, "T": "2018-01-24T04:00:00", "BV": 0.04052544}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 1.23357992, "T": "2018-01-24T04:01:00", "BV": 0.08594351}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06967468, "C": 0.06967468, "V": 0.01518311, "T": "2018-01-24T04:03:00", "BV": 0.00105787}, {"O": 0.06967464, "H": 0.06967466, "L": 0.06919823, "C": 0.06919823, "V": 3.69843624, "T": "2018-01-24T04:05:00", "BV": 0.25599359}, {"O": 0.06919823, "H": 0.06919823, "L": 0.06919819, "C": 0.06919823, "V": 2.84328722, "T": "2018-01-24T04:06:00", "BV": 0.19675033}, {"O": 0.06919823, "H": 0.06919823, "L": 0.06919819, "C": 0.06919823, "V": 10.28018969, "T": "2018-01-24T04:07:00", "BV": 0.71137085}, {"O": 0.06967467, "H": 0.06967467, "L": 0.06967467, "C": 0.06967467, "V": 0.09236262, "T": "2018-01-24T04:08:00", "BV": 0.00643533}, {"O": 0.06967467, "H": 0.06967467, "L": 0.06926056, "C": 0.06967466, "V": 3.05903346, "T": "2018-01-24T04:09:00", "BV": 0.21313158}, {"O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06929035, "V": 0.22391777, "T": "2018-01-24T04:10:00", "BV": 0.01557655}, {"O": 0.06930617, "H": 0.06930617, "L": 0.06930617, "C": 0.06930617, "V": 0.05016734, "T": "2018-01-24T04:14:00", "BV": 0.0034769}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06965495, "C": 0.06965495, "V": 0.24073977, "T": "2018-01-24T04:15:00", "BV": 0.01677182}, {"O": 0.06967191, "H": 0.06967191, "L": 0.06930666, "C": 0.06930666, "V": 3.20847618, "T": "2018-01-24T04:17:00", "BV": 0.2232855}, {"O": 0.06967466, "H": 0.06967467, "L": 0.06930666, "C": 0.06967467, "V": 3.89481187, "T": "2018-01-24T04:18:00", "BV": 0.27125802}, {"O": 0.06930666, "H": 0.06930666, "L": 0.06920143, "C": 0.06920143, "V": 0.01590756, "T": "2018-01-24T04:19:00", "BV": 0.00110147}, {"O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06981726, "V": 24.57328789, "T": "2018-01-24T04:20:00", "BV": 1.71612157}, {"O": 0.06990388, "H": 0.06990389, "L": 0.06990388, "C": 0.06990389, "V": 0.1072398, "T": "2018-01-24T04:21:00", "BV": 0.00749647}, {"O": 0.06990363, "H": 0.06990363, "L": 0.06990363, "C": 0.06990363, "V": 2.17754059, "T": "2018-01-24T04:24:00", "BV": 0.15221799}, {"O": 0.06978148, "H": 0.06990362, "L": 0.06978145, "C": 0.06978145, "V": 39.50469109, "T": "2018-01-24T04:25:00", "BV": 2.75767481}, {"O": 0.06927029, "H": 0.06927029, "L": 0.0692, "C": 0.0692, "V": 2.9382722, "T": "2018-01-24T04:26:00", "BV": 0.20350118}, {"O": 0.06927029, "H": 0.06927029, "L": 0.06919861, "C": 0.06919862, "V": 1.95207137, "T": "2018-01-24T04:27:00", "BV": 0.13508538}, {"O": 0.06919862, "H": 0.06927029, "L": 0.06919862, "C": 0.06927029, "V": 1.62275944, "T": "2018-01-24T04:28:00", "BV": 0.11239982}, {"O": 0.06927029, "H": 0.06927029, "L": 0.06927029, "C": 0.06927029, "V": 0.2871, "T": "2018-01-24T04:31:00", "BV": 0.0198875}, {"O": 0.06919861, "H": 0.06919861, "L": 0.06919861, "C": 0.06919861, "V": 0.08634205, "T": "2018-01-24T04:33:00", "BV": 0.00597474}, {"O": 0.06927028, "H": 0.06927028, "L": 0.0691986, "C": 0.06927027, "V": 3.75678369, "T": "2018-01-24T04:34:00", "BV": 0.25996653}, {"O": 0.06927026, "H": 0.06927027, "L": 0.06927026, "C": 0.06927027, "V": 1.15547319, "T": "2018-01-24T04:35:00", "BV": 0.08003992}, {"O": 0.06919863, "H": 0.06927026, "L": 0.0691986, "C": 0.0691986, "V": 3.49577151, "T": "2018-01-24T04:36:00", "BV": 0.24198785}, {"O": 0.06919818, "H": 0.06919818, "L": 0.06919818, "C": 0.06919818, "V": 0.21460148, "T": "2018-01-24T04:37:00", "BV": 0.01485003}, {"O": 0.06919801, "H": 0.06919801, "L": 0.069, "C": 0.069, "V": 7.09090264, "T": "2018-01-24T04:38:00", "BV": 0.48958948}, {"O": 0.069, "H": 0.06919801, "L": 0.06894427, "C": 0.06894427, "V": 2.58581171, "T": "2018-01-24T04:39:00", "BV": 0.1785304}, {"O": 0.06894427, "H": 0.06919801, "L": 0.06890832, "C": 0.06890832, "V": 0.68742854, "T": "2018-01-24T04:40:00", "BV": 0.04740262}, {"O": 0.06890832, "H": 0.06890832, "L": 0.06890831, "C": 0.06890832, "V": 0.46016392, "T": "2018-01-24T04:41:00", "BV": 0.03170909}, {"O": 0.06890832, "H": 0.06919801, "L": 0.0688546, "C": 0.06919801, "V": 1.52638652, "T": "2018-01-24T04:42:00", "BV": 0.1051846}, {"O": 0.06882169, "H": 0.06882169, "L": 0.06882169, "C": 0.06882169, "V": 0.37029675, "T": "2018-01-24T04:43:00", "BV": 0.02548444}, {"O": 0.06919801, "H": 0.06919801, "L": 0.06919801, "C": 0.06919801, "V": 2.05440976, "T": "2018-01-24T04:44:00", "BV": 0.14216105}, {"O": 0.06919801, "H": 0.06927027, "L": 0.06919801, "C": 0.06927027, "V": 1.28921957, "T": "2018-01-24T04:45:00", "BV": 0.08928706}, {"O": 0.06927023, "H": 0.06927023, "L": 0.069, "C": 0.069, "V": 2.89612254, "T": "2018-01-24T04:46:00", "BV": 0.19985407}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 2.47963936, "T": "2018-01-24T04:47:00", "BV": 0.1710951}, {"O": 0.069, "H": 0.06924815, "L": 0.069, "C": 0.06924815, "V": 20.26787353, "T": "2018-01-24T04:48:00", "BV": 1.39878974}, {"O": 0.06886623, "H": 0.06886623, "L": 0.06886623, "C": 0.06886623, "V": 1.1141144, "T": "2018-01-24T04:49:00", "BV": 0.07672485}, {"O": 0.06886623, "H": 0.06887559, "L": 0.06886623, "C": 0.06887559, "V": 8.6157208, "T": "2018-01-24T04:50:00", "BV": 0.59339859}, {"O": 0.06924815, "H": 0.06942943, "L": 0.0689205, "C": 0.06895438, "V": 54.08054838, "T": "2018-01-24T04:52:00", "BV": 3.7448275}, {"O": 0.06895438, "H": 0.0689544, "L": 0.06893105, "C": 0.06895439, "V": 4.88853786, "T": "2018-01-24T04:53:00", "BV": 0.33708312}, {"O": 0.06894385, "H": 0.0692585, "L": 0.06893105, "C": 0.06895438, "V": 3.11497817, "T": "2018-01-24T04:54:00", "BV": 0.21526441}, {"O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06882167, "V": 14.29805805, "T": "2018-01-24T04:55:00", "BV": 0.98532722}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 0.42857975, "T": "2018-01-24T04:56:00", "BV": 0.02954243}, {"O": 0.06893105, "H": 0.06893105, "L": 0.068931, "C": 0.068931, "V": 0.4452879, "T": "2018-01-24T04:57:00", "BV": 0.03069413}, {"O": 0.06893104, "H": 0.06893105, "L": 0.06893104, "C": 0.06893105, "V": 0.0721767, "T": "2018-01-24T04:58:00", "BV": 0.00497519}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 0.90105441, "T": "2018-01-24T04:59:00", "BV": 0.06211061}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 13.54015719, "T": "2018-01-24T05:00:00", "BV": 0.9333372}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 0.25198872, "T": "2018-01-24T05:01:00", "BV": 0.01736982}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 2.90643397, "T": "2018-01-24T05:02:00", "BV": 0.20034353}, {"O": 0.0688186, "H": 0.0688186, "L": 0.06881859, "C": 0.06881859, "V": 7.15937523, "T": "2018-01-24T05:03:00", "BV": 0.49269802}, {"O": 0.06893099, "H": 0.06893099, "L": 0.06893099, "C": 0.06893099, "V": 0.04682254, "T": "2018-01-24T05:04:00", "BV": 0.00322751}, {"O": 0.06893099, "H": 0.06893099, "L": 0.06893099, "C": 0.06893099, "V": 0.4320408, "T": "2018-01-24T05:05:00", "BV": 0.02978099}, {"O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 32.01633191, "T": "2018-01-24T05:06:00", "BV": 2.20665068}, {"O": 0.06891736, "H": 0.06891736, "L": 0.06891736, "C": 0.06891736, "V": 5.21002669, "T": "2018-01-24T05:07:00", "BV": 0.35906128}, {"O": 0.06945607, "H": 0.06945607, "L": 0.06945607, "C": 0.06945607, "V": 0.01415547, "T": "2018-01-24T05:08:00", "BV": 0.00098318}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.14430014, "T": "2018-01-24T05:10:00", "BV": 0.00999999}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.02741703, "T": "2018-01-24T05:12:00", "BV": 0.0019}, {"O": 0.06892731, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 1.97697586, "T": "2018-01-24T05:14:00", "BV": 0.13699964}, {"O": 0.0693, "H": 0.06930001, "L": 0.0693, "C": 0.06930001, "V": 7.75635377, "T": "2018-01-24T05:15:00", "BV": 0.53751534}, {"O": 0.06945604, "H": 0.06945604, "L": 0.06930001, "C": 0.06930001, "V": 2.71365707, "T": "2018-01-24T05:16:00", "BV": 0.18846849}, {"O": 0.06945603, "H": 0.06945603, "L": 0.06895779, "C": 0.06895779, "V": 19.94118983, "T": "2018-01-24T05:17:00", "BV": 1.37764221}, {"O": 0.06945603, "H": 0.06945603, "L": 0.06930484, "C": 0.06930484, "V": 0.02451158, "T": "2018-01-24T05:19:00", "BV": 0.00170135}, {"O": 0.06930484, "H": 0.06930484, "L": 0.06930484, "C": 0.06930484, "V": 0.34592958, "T": "2018-01-24T05:20:00", "BV": 0.02397458}, {"O": 0.06930484, "H": 0.06930484, "L": 0.06930484, "C": 0.06930484, "V": 10.07383684, "T": "2018-01-24T05:21:00", "BV": 0.69816563}, {"O": 0.06941028, "H": 0.06941028, "L": 0.06941028, "C": 0.06941028, "V": 0.0237276, "T": "2018-01-24T05:22:00", "BV": 0.00164693}, {"O": 0.06941028, "H": 0.06969905, "L": 0.06898288, "C": 0.06954368, "V": 9.78621799, "T": "2018-01-24T05:23:00", "BV": 0.68068389}, {"O": 0.06954368, "H": 0.06957331, "L": 0.06905503, "C": 0.06905503, "V": 3.074746, "T": "2018-01-24T05:24:00", "BV": 0.21365615}, {"O": 0.0693542, "H": 0.0693542, "L": 0.06896454, "C": 0.0693542, "V": 1.06722069, "T": "2018-01-24T05:25:00", "BV": 0.07395998}, {"O": 0.06930485, "H": 0.06938493, "L": 0.06930485, "C": 0.06930485, "V": 3.19554198, "T": "2018-01-24T05:26:00", "BV": 0.2214684}, {"O": 0.06930485, "H": 0.06930485, "L": 0.06930485, "C": 0.06930485, "V": 0.80144476, "T": "2018-01-24T05:27:00", "BV": 0.055544}, {"O": 0.06930485, "H": 0.06930485, "L": 0.06895752, "C": 0.06930485, "V": 17.54614831, "T": "2018-01-24T05:28:00", "BV": 1.2139105}, {"O": 0.06930485, "H": 0.06930485, "L": 0.06894899, "C": 0.06894899, "V": 8.69270103, "T": "2018-01-24T05:29:00", "BV": 0.60205972}, {"O": 0.06930485, "H": 0.06941805, "L": 0.06930485, "C": 0.06930486, "V": 6.68563438, "T": "2018-01-24T05:30:00", "BV": 0.46383503}, {"O": 0.06930486, "H": 0.069573, "L": 0.0688957, "C": 0.06891766, "V": 14.80263183, "T": "2018-01-24T05:31:00", "BV": 1.02351112}, {"O": 0.06891544, "H": 0.06891545, "L": 0.06891544, "C": 0.06891545, "V": 2.63095743, "T": "2018-01-24T05:32:00", "BV": 0.18131357}, {"O": 0.06936475, "H": 0.06957284, "L": 0.06936475, "C": 0.06943833, "V": 1.39391038, "T": "2018-01-24T05:33:00", "BV": 0.09694458}, {"O": 0.06957292, "H": 0.06957292, "L": 0.06951039, "C": 0.06951039, "V": 0.12673986, "T": "2018-01-24T05:34:00", "BV": 0.00881603}, {"O": 0.06952054, "H": 0.06952054, "L": 0.06952054, "C": 0.06952054, "V": 0.00917207, "T": "2018-01-24T05:35:00", "BV": 0.00063764}, {"O": 0.06895229, "H": 0.06895229, "L": 0.06895029, "C": 0.06895029, "V": 1.71392537, "T": "2018-01-24T05:37:00", "BV": 0.1181769}, {"O": 0.06895029, "H": 0.06895029, "L": 0.06895029, "C": 0.06895029, "V": 0.53747762, "T": "2018-01-24T05:38:00", "BV": 0.03705921}, {"O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0689503, "V": 1.180617, "T": "2018-01-24T05:41:00", "BV": 0.08162453}, {"O": 0.06952041, "H": 0.06952041, "L": 0.06952041, "C": 0.06952041, "V": 0.14384262, "T": "2018-01-24T05:42:00", "BV": 0.00999999}, {"O": 0.06930436, "H": 0.06930436, "L": 0.0692954, "C": 0.0692954, "V": 0.58402539, "T": "2018-01-24T05:44:00", "BV": 0.04047347}, {"O": 0.06935549, "H": 0.06935549, "L": 0.06929539, "C": 0.06929539, "V": 0.72418092, "T": "2018-01-24T05:45:00", "BV": 0.05022408}, {"O": 0.06895027, "H": 0.06895027, "L": 0.06895027, "C": 0.06895027, "V": 7.65547, "T": "2018-01-24T05:46:00", "BV": 0.52784671}, {"O": 0.06944483, "H": 0.06944483, "L": 0.06944483, "C": 0.06944483, "V": 0.11518717, "T": "2018-01-24T05:48:00", "BV": 0.00799915}, {"O": 0.0694448, "H": 0.0694448, "L": 0.0694448, "C": 0.0694448, "V": 0.04506528, "T": "2018-01-24T05:50:00", "BV": 0.00312954}, {"O": 0.06893834, "H": 0.06893834, "L": 0.06892499, "C": 0.06892499, "V": 2.9083, "T": "2018-01-24T05:53:00", "BV": 0.20045474}, {"O": 0.06894989, "H": 0.06894989, "L": 0.06894989, "C": 0.06894989, "V": 0.08740399, "T": "2018-01-24T05:54:00", "BV": 0.00602649}, {"O": 0.06897124, "H": 0.06897124, "L": 0.06897124, "C": 0.06897124, "V": 0.00738493, "T": "2018-01-24T05:55:00", "BV": 0.00050934}, {"O": 0.06939191, "H": 0.06939191, "L": 0.06939191, "C": 0.06939191, "V": 0.03496899, "T": "2018-01-24T05:56:00", "BV": 0.00242655}, {"O": 0.06914921, "H": 0.06969913, "L": 0.06914921, "C": 0.06958458, "V": 3.3765854, "T": "2018-01-24T05:57:00", "BV": 0.23472037}, {"O": 0.06958457, "H": 0.06958457, "L": 0.06958457, "C": 0.06958457, "V": 0.02620907, "T": "2018-01-24T05:58:00", "BV": 0.00182374}, {"O": 0.06958455, "H": 0.06958457, "L": 0.06911106, "C": 0.06939192, "V": 1.86365297, "T": "2018-01-24T05:59:00", "BV": 0.12967319}, {"O": 0.06939192, "H": 0.06963978, "L": 0.06939192, "C": 0.06963978, "V": 0.51407681, "T": "2018-01-24T06:00:00", "BV": 0.03570836}, {"O": 0.06950193, "H": 0.06950193, "L": 0.06942468, "C": 0.06942468, "V": 1.99875938, "T": "2018-01-24T06:01:00", "BV": 0.13888064}, {"O": 0.06942468, "H": 0.06960487, "L": 0.06942468, "C": 0.06944087, "V": 0.93653575, "T": "2018-01-24T06:02:00", "BV": 0.06502563}, {"O": 0.06963989, "H": 0.06963989, "L": 0.06963989, "C": 0.06963989, "V": 0.01617507, "T": "2018-01-24T06:03:00", "BV": 0.00112643}, {"O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387, "T": "2018-01-24T06:09:00", "BV": 0.00192445}, {"O": 0.06947592, "H": 0.06952355, "L": 0.06947592, "C": 0.06952355, "V": 0.1439348, "T": "2018-01-24T06:10:00", "BV": 0.0100009}, {"O": 0.0694341, "H": 0.06944532, "L": 0.0694341, "C": 0.06944532, "V": 0.69921784, "T": "2018-01-24T06:12:00", "BV": 0.04855471}, {"O": 0.06944653, "H": 0.06944653, "L": 0.06897978, "C": 0.06897978, "V": 0.33948812, "T": "2018-01-24T06:14:00", "BV": 0.02349733}, {"O": 0.06939677, "H": 0.06939677, "L": 0.06939677, "C": 0.06939677, "V": 0.10105686, "T": "2018-01-24T06:15:00", "BV": 0.00701301}, {"O": 0.0693821, "H": 0.0693821, "L": 0.0693821, "C": 0.0693821, "V": 0.67568573, "T": "2018-01-24T06:16:00", "BV": 0.04688049}, {"O": 0.06936259, "H": 0.06936259, "L": 0.06936259, "C": 0.06936259, "V": 0.14758814, "T": "2018-01-24T06:17:00", "BV": 0.01023709}, {"O": 0.06938207, "H": 0.06938207, "L": 0.06897, "C": 0.06897, "V": 0.30126656, "T": "2018-01-24T06:18:00", "BV": 0.02088212}, {"O": 0.06897, "H": 0.06897, "L": 0.06893552, "C": 0.06893552, "V": 4.1915, "T": "2018-01-24T06:19:00", "BV": 0.28908773}, {"O": 0.06893552, "H": 0.06893552, "L": 0.06893552, "C": 0.06893552, "V": 2.0359, "T": "2018-01-24T06:20:00", "BV": 0.14034582}, {"O": 0.06895668, "H": 0.0689756, "L": 0.06895668, "C": 0.0689756, "V": 1.42501866, "T": "2018-01-24T06:24:00", "BV": 0.09826564}, {"O": 0.0689756, "H": 0.06935236, "L": 0.0689756, "C": 0.06935236, "V": 0.35681403, "T": "2018-01-24T06:25:00", "BV": 0.02461773}, {"O": 0.0693254, "H": 0.0693254, "L": 0.0693254, "C": 0.0693254, "V": 0.02056078, "T": "2018-01-24T06:26:00", "BV": 0.00142538}, {"O": 0.06937866, "H": 0.06937866, "L": 0.06937866, "C": 0.06937866, "V": 0.04514411, "T": "2018-01-24T06:29:00", "BV": 0.00313203}, {"O": 0.06948874, "H": 0.06948874, "L": 0.06898561, "C": 0.06898561, "V": 5.00533125, "T": "2018-01-24T06:32:00", "BV": 0.3453111}, {"O": 0.06896531, "H": 0.06938144, "L": 0.06894183, "C": 0.06894183, "V": 7.70120565, "T": "2018-01-24T06:33:00", "BV": 0.5311629}, {"O": 0.06931303, "H": 0.06931303, "L": 0.06892761, "C": 0.0692754, "V": 1.45472649, "T": "2018-01-24T06:35:00", "BV": 0.10042756}, {"O": 0.06892762, "H": 0.06892762, "L": 0.06882, "C": 0.06882, "V": 5.89592472, "T": "2018-01-24T06:36:00", "BV": 0.40615418}, {"O": 0.06882, "H": 0.06882, "L": 0.06882, "C": 0.06882, "V": 1.4567, "T": "2018-01-24T06:37:00", "BV": 0.10025009}, {"O": 0.06882, "H": 0.06882, "L": 0.06882, "C": 0.06882, "V": 0.1795, "T": "2018-01-24T06:38:00", "BV": 0.01235319}, {"O": 0.06882, "H": 0.06882, "L": 0.0688186, "C": 0.0688186, "V": 1.37357198, "T": "2018-01-24T06:39:00", "BV": 0.09452842}, {"O": 0.0688186, "H": 0.06882001, "L": 0.06881859, "C": 0.06881859, "V": 2.1665125, "T": "2018-01-24T06:40:00", "BV": 0.14909907}, {"O": 0.06881859, "H": 0.06891542, "L": 0.06881859, "C": 0.06881859, "V": 0.59403521, "T": "2018-01-24T06:41:00", "BV": 0.04092947}, {"O": 0.06881859, "H": 0.06891542, "L": 0.06881859, "C": 0.06881859, "V": 0.06541203, "T": "2018-01-24T06:42:00", "BV": 0.00450322}, {"O": 0.06891541, "H": 0.06891541, "L": 0.06881859, "C": 0.06881859, "V": 0.43204076, "T": "2018-01-24T06:43:00", "BV": 0.02977114}, {"O": 0.06891541, "H": 0.06891541, "L": 0.06881854, "C": 0.06881854, "V": 1.84904076, "T": "2018-01-24T06:44:00", "BV": 0.12728708}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06881854, "C": 0.06881854, "V": 7.31354247, "T": "2018-01-24T06:45:00", "BV": 0.50336062}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06881443, "C": 0.06881443, "V": 3.38822591, "T": "2018-01-24T06:46:00", "BV": 0.23318177}, {"O": 0.06881443, "H": 0.06881443, "L": 0.06873024, "C": 0.06881443, "V": 1.57920485, "T": "2018-01-24T06:47:00", "BV": 0.10859159}, {"O": 0.06881443, "H": 0.06881443, "L": 0.06881443, "C": 0.06881443, "V": 0.74442135, "T": "2018-01-24T06:48:00", "BV": 0.05122693}, {"O": 0.06882055, "H": 0.06882055, "L": 0.06882055, "C": 0.06882055, "V": 1.43739226, "T": "2018-01-24T06:49:00", "BV": 0.09892211}, {"O": 0.06909632, "H": 0.06909632, "L": 0.06909632, "C": 0.06909632, "V": 0.07247753, "T": "2018-01-24T06:50:00", "BV": 0.00500793}, {"O": 0.06882055, "H": 0.06882055, "L": 0.06882055, "C": 0.06882055, "V": 0.1007, "T": "2018-01-24T06:52:00", "BV": 0.00693022}, {"O": 0.0690333, "H": 0.0690333, "L": 0.0690333, "C": 0.0690333, "V": 0.02298161, "T": "2018-01-24T06:53:00", "BV": 0.00158649}, {"O": 0.0690333, "H": 0.0690333, "L": 0.0690333, "C": 0.0690333, "V": 0.05002758, "T": "2018-01-24T06:54:00", "BV": 0.00345354}, {"O": 0.0691945, "H": 0.06922103, "L": 0.0691945, "C": 0.06922103, "V": 0.47046908, "T": "2018-01-24T06:55:00", "BV": 0.03256152}, {"O": 0.06882056, "H": 0.06882056, "L": 0.06878904, "C": 0.06878904, "V": 7.75658206, "T": "2018-01-24T06:56:00", "BV": 0.53365672}, {"O": 0.06873024, "H": 0.06873024, "L": 0.06873024, "C": 0.06873024, "V": 0.27229989, "T": "2018-01-24T07:01:00", "BV": 0.01871522}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06878904, "C": 0.06907556, "V": 1.46719099, "T": "2018-01-24T07:02:00", "BV": 0.10122407}, {"O": 0.06878904, "H": 0.06905674, "L": 0.0687, "C": 0.0687, "V": 3.48358586, "T": "2018-01-24T07:03:00", "BV": 0.23935545}, {"O": 0.0687, "H": 0.06899999, "L": 0.0687, "C": 0.06899999, "V": 0.72755506, "T": "2018-01-24T07:05:00", "BV": 0.05006997}, {"O": 0.06877098, "H": 0.06877098, "L": 0.06877098, "C": 0.06877098, "V": 1.2451, "T": "2018-01-24T07:06:00", "BV": 0.08562674}, {"O": 0.06877098, "H": 0.0690999, "L": 0.06877098, "C": 0.0690999, "V": 1.15738114, "T": "2018-01-24T07:07:00", "BV": 0.07964443}, {"O": 0.06880089, "H": 0.0690999, "L": 0.068771, "C": 0.0690999, "V": 7.19439102, "T": "2018-01-24T07:08:00", "BV": 0.49501906}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06909988, "C": 0.06909988, "V": 0.02234374, "T": "2018-01-24T07:09:00", "BV": 0.00154394}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06877099, "C": 0.068771, "V": 0.4846394, "T": "2018-01-24T07:10:00", "BV": 0.0333412}, {"O": 0.06877099, "H": 0.068771, "L": 0.06866081, "C": 0.06866081, "V": 4.79610493, "T": "2018-01-24T07:11:00", "BV": 0.32946127}, {"O": 0.0687, "H": 0.0687, "L": 0.06861201, "C": 0.06861201, "V": 21.44390189, "T": "2018-01-24T07:12:00", "BV": 1.47163767}, {"O": 0.06861202, "H": 0.06861202, "L": 0.06861202, "C": 0.06861202, "V": 0.02545056, "T": "2018-01-24T07:13:00", "BV": 0.00174621}, {"O": 0.06861202, "H": 0.06861202, "L": 0.06861202, "C": 0.06861202, "V": 1.12514803, "T": "2018-01-24T07:14:00", "BV": 0.07719867}, {"O": 0.06861202, "H": 0.06861202, "L": 0.06861202, "C": 0.06861202, "V": 0.1894712, "T": "2018-01-24T07:15:00", "BV": 0.01299999}, {"O": 0.06861202, "H": 0.06861202, "L": 0.06861202, "C": 0.06861202, "V": 0.50641289, "T": "2018-01-24T07:16:00", "BV": 0.034746}, {"O": 0.06861202, "H": 0.068771, "L": 0.06861202, "C": 0.068771, "V": 0.30784642, "T": "2018-01-24T07:17:00", "BV": 0.02112931}, {"O": 0.068771, "H": 0.0690193, "L": 0.068771, "C": 0.0690193, "V": 0.39529874, "T": "2018-01-24T07:19:00", "BV": 0.02718904}, {"O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.40273712, "T": "2018-01-24T07:20:00", "BV": 0.0277963}, {"O": 0.068771, "H": 0.068771, "L": 0.068771, "C": 0.068771, "V": 0.02, "T": "2018-01-24T07:21:00", "BV": 0.00137542}, {"O": 0.06889514, "H": 0.06901929, "L": 0.06889514, "C": 0.06901929, "V": 0.26719061, "T": "2018-01-24T07:25:00", "BV": 0.01843858}, {"O": 0.06901928, "H": 0.06901928, "L": 0.06901928, "C": 0.06901928, "V": 0.14320466, "T": "2018-01-24T07:26:00", "BV": 0.00988388}, {"O": 0.06901929, "H": 0.06901929, "L": 0.06901929, "C": 0.06901929, "V": 0.29099937, "T": "2018-01-24T07:27:00", "BV": 0.02008456}, {"O": 0.06901928, "H": 0.06901928, "L": 0.06878932, "C": 0.06878932, "V": 0.0159738, "T": "2018-01-24T07:28:00", "BV": 0.00110164}, {"O": 0.0690193, "H": 0.0690999, "L": 0.0690193, "C": 0.0690999, "V": 0.144887, "T": "2018-01-24T07:30:00", "BV": 0.01000307}, {"O": 0.0690999, "H": 0.0690999, "L": 0.0690999, "C": 0.0690999, "V": 0.03716305, "T": "2018-01-24T07:31:00", "BV": 0.00256796}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06878932, "C": 0.06878932, "V": 1.3116, "T": "2018-01-24T07:32:00", "BV": 0.09022407}, {"O": 0.06878933, "H": 0.06878933, "L": 0.068771, "C": 0.068771, "V": 0.32226417, "T": "2018-01-24T07:33:00", "BV": 0.02216722}, {"O": 0.06877101, "H": 0.06878932, "L": 0.06877101, "C": 0.06878932, "V": 1.11535206, "T": "2018-01-24T07:34:00", "BV": 0.07670664}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06878932, "C": 0.06878932, "V": 0.16140296, "T": "2018-01-24T07:35:00", "BV": 0.01110279}, {"O": 0.06878932, "H": 0.06878932, "L": 0.068771, "C": 0.068771, "V": 0.26484209, "T": "2018-01-24T07:36:00", "BV": 0.01821767}, {"O": 0.068771, "H": 0.06878932, "L": 0.06872371, "C": 0.06877676, "V": 0.68288793, "T": "2018-01-24T07:37:00", "BV": 0.04696313}, {"O": 0.06877676, "H": 0.06877676, "L": 0.06877676, "C": 0.06877676, "V": 0.04794642, "T": "2018-01-24T07:38:00", "BV": 0.00329759}, {"O": 0.06872161, "H": 0.06872161, "L": 0.06870253, "C": 0.06870253, "V": 1.16558351, "T": "2018-01-24T07:39:00", "BV": 0.08009876}, {"O": 0.06872161, "H": 0.0690999, "L": 0.06872161, "C": 0.0690999, "V": 0.32915169, "T": "2018-01-24T07:40:00", "BV": 0.02274432}, {"O": 0.06883761, "H": 0.06883761, "L": 0.06883761, "C": 0.06883761, "V": 0.19137917, "T": "2018-01-24T07:41:00", "BV": 0.01317408}, {"O": 0.06879, "H": 0.069, "L": 0.06879, "C": 0.069, "V": 0.29970409, "T": "2018-01-24T07:42:00", "BV": 0.02067509}, {"O": 0.069, "H": 0.06900001, "L": 0.06861203, "C": 0.06900001, "V": 0.37093319, "T": "2018-01-24T07:44:00", "BV": 0.02550978}, {"O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.0690999, "V": 0.04975957, "T": "2018-01-24T07:45:00", "BV": 0.003423}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.09167241, "T": "2018-01-24T07:47:00", "BV": 0.00632539}, {"O": 0.06861408, "H": 0.06861408, "L": 0.06861406, "C": 0.06861406, "V": 0.7855982, "T": "2018-01-24T07:49:00", "BV": 0.05390308}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.17703549, "T": "2018-01-24T07:50:00", "BV": 0.01221544}, {"O": 0.06900001, "H": 0.06900001, "L": 0.068764, "C": 0.06900001, "V": 1.44221565, "T": "2018-01-24T07:51:00", "BV": 0.09941702}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.03213584, "T": "2018-01-24T07:52:00", "BV": 0.00221736}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.01606763, "T": "2018-01-24T07:53:00", "BV": 0.00110866}, {"O": 0.06861663, "H": 0.069, "L": 0.06861663, "C": 0.0689, "V": 0.72622348, "T": "2018-01-24T07:54:00", "BV": 0.04984372}, {"O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.069, "V": 0.32224388, "T": "2018-01-24T07:55:00", "BV": 0.02221067}, {"O": 0.068934, "H": 0.068934, "L": 0.068934, "C": 0.068934, "V": 1.42068986, "T": "2018-01-24T07:57:00", "BV": 0.09793383}, {"O": 0.068934, "H": 0.06899999, "L": 0.068934, "C": 0.068934, "V": 6.98297575, "T": "2018-01-24T07:58:00", "BV": 0.4813654}, {"O": 0.068934, "H": 0.068934, "L": 0.068934, "C": 0.068934, "V": 2.13265467, "T": "2018-01-24T07:59:00", "BV": 0.14701241}, {"O": 0.06899998, "H": 0.0690999, "L": 0.06899998, "C": 0.0690999, "V": 4.10205355, "T": "2018-01-24T08:00:00", "BV": 0.28339947}, {"O": 0.0690999, "H": 0.0691, "L": 0.0690999, "C": 0.0691, "V": 26.90427236, "T": "2018-01-24T08:01:00", "BV": 1.85908468}, {"O": 0.06933204, "H": 0.0693333, "L": 0.06912901, "C": 0.06912902, "V": 3.84571772, "T": "2018-01-24T08:02:00", "BV": 0.26633337}, {"O": 0.06933329, "H": 0.06933329, "L": 0.06912902, "C": 0.06912902, "V": 0.04770467, "T": "2018-01-24T08:03:00", "BV": 0.003301}, {"O": 0.06912902, "H": 0.06912902, "L": 0.069129, "C": 0.069129, "V": 4.38482657, "T": "2018-01-24T08:04:00", "BV": 0.30311865}, {"O": 0.069129, "H": 0.06931455, "L": 0.069129, "C": 0.069129, "V": 0.47486683, "T": "2018-01-24T08:05:00", "BV": 0.03285381}, {"O": 0.06913, "H": 0.06913, "L": 0.06913, "C": 0.06913, "V": 1.04699642, "T": "2018-01-24T08:06:00", "BV": 0.07237884}, {"O": 0.06913, "H": 0.069259, "L": 0.06913, "C": 0.069259, "V": 0.52982612, "T": "2018-01-24T08:07:00", "BV": 0.03663703}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 1.7037084, "T": "2018-01-24T08:08:00", "BV": 0.11799712}, {"O": 0.069259, "H": 0.06932912, "L": 0.069259, "C": 0.069259, "V": 8.68171213, "T": "2018-01-24T08:09:00", "BV": 0.60129186}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 0.09669559, "T": "2018-01-24T08:10:00", "BV": 0.00669703}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 1.52034189, "T": "2018-01-24T08:11:00", "BV": 0.10529734}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 0.04775553, "T": "2018-01-24T08:12:00", "BV": 0.0033075}, {"O": 0.06932912, "H": 0.06932912, "L": 0.069259, "C": 0.069259, "V": 11.22615906, "T": "2018-01-24T08:13:00", "BV": 0.77752341}, {"O": 0.06932913, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 5.04167181, "T": "2018-01-24T08:14:00", "BV": 0.34925125}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 5.33963706, "T": "2018-01-24T08:15:00", "BV": 0.36981786}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 3.5031263, "T": "2018-01-24T08:16:00", "BV": 0.24262297}, {"O": 0.06932913, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 0.24486102, "T": "2018-01-24T08:17:00", "BV": 0.01697376}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.06932913, "V": 6.43913558, "T": "2018-01-24T08:18:00", "BV": 0.44597295}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 19.14108566, "T": "2018-01-24T08:19:00", "BV": 1.32569242}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 6.88564845, "T": "2018-01-24T08:20:00", "BV": 0.47689311}, {"O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06861552, "V": 30.94347655, "T": "2018-01-24T08:21:00", "BV": 2.14017549}, {"O": 0.06914886, "H": 0.06914886, "L": 0.06914886, "C": 0.06914886, "V": 0.28519006, "T": "2018-01-24T08:22:00", "BV": 0.01972056}, {"O": 0.06914885, "H": 0.06914885, "L": 0.06914885, "C": 0.06914885, "V": 0.01896449, "T": "2018-01-24T08:23:00", "BV": 0.00131137}, {"O": 0.0686548, "H": 0.0686548, "L": 0.06865479, "C": 0.06865479, "V": 0.18555857, "T": "2018-01-24T08:24:00", "BV": 0.01273948}, {"O": 0.06914884, "H": 0.06914884, "L": 0.06865495, "C": 0.06890179, "V": 2.51239261, "T": "2018-01-24T08:25:00", "BV": 0.17288063}, {"O": 0.06890179, "H": 0.06914887, "L": 0.06865563, "C": 0.06914887, "V": 1.69305027, "T": "2018-01-24T08:26:00", "BV": 0.11663447}, {"O": 0.06914888, "H": 0.06923404, "L": 0.06914888, "C": 0.06914888, "V": 11.38489099, "T": "2018-01-24T08:27:00", "BV": 0.78751565}, {"O": 0.06865676, "H": 0.06923404, "L": 0.06865676, "C": 0.06923404, "V": 2.90588963, "T": "2018-01-24T08:29:00", "BV": 0.20116252}, {"O": 0.06923404, "H": 0.06923404, "L": 0.06923404, "C": 0.06923404, "V": 0.23429162, "T": "2018-01-24T08:30:00", "BV": 0.01622094}, {"O": 0.06923404, "H": 0.06948874, "L": 0.06923404, "C": 0.06923404, "V": 3.48656318, "T": "2018-01-24T08:31:00", "BV": 0.24154682}, {"O": 0.06923404, "H": 0.06923404, "L": 0.06865748, "C": 0.06923404, "V": 2.98972118, "T": "2018-01-24T08:32:00", "BV": 0.20667363}, {"O": 0.06923404, "H": 0.06923404, "L": 0.06923404, "C": 0.06923404, "V": 0.63941357, "T": "2018-01-24T08:33:00", "BV": 0.04426918}, {"O": 0.06923404, "H": 0.06953604, "L": 0.06923404, "C": 0.06941783, "V": 1.57697113, "T": "2018-01-24T08:35:00", "BV": 0.10924912}, {"O": 0.06934803, "H": 0.06934803, "L": 0.06934803, "C": 0.06934803, "V": 0.21653453, "T": "2018-01-24T08:36:00", "BV": 0.01501624}, {"O": 0.06939919, "H": 0.06939919, "L": 0.06880714, "C": 0.06880717, "V": 0.36691955, "T": "2018-01-24T08:37:00", "BV": 0.02529299}, {"O": 0.06936868, "H": 0.06936868, "L": 0.06936868, "C": 0.06936868, "V": 0.05459064, "T": "2018-01-24T08:39:00", "BV": 0.00378688}, {"O": 0.06904949, "H": 0.06941035, "L": 0.06904949, "C": 0.06941035, "V": 2.65481869, "T": "2018-01-24T08:40:00", "BV": 0.18416139}, {"O": 0.06940619, "H": 0.06940619, "L": 0.06880771, "C": 0.06880771, "V": 0.15131651, "T": "2018-01-24T08:41:00", "BV": 0.01044245}, {"O": 0.06887658, "H": 0.06887658, "L": 0.06887658, "C": 0.06887658, "V": 0.31953896, "T": "2018-01-24T08:42:00", "BV": 0.02200875}, {"O": 0.06880736, "H": 0.06880736, "L": 0.06880736, "C": 0.06880736, "V": 0.02089129, "T": "2018-01-24T08:43:00", "BV": 0.00143747}, {"O": 0.06936868, "H": 0.069402, "L": 0.06880738, "C": 0.06880807, "V": 0.86834975, "T": "2018-01-24T08:44:00", "BV": 0.05983177}, {"O": 0.06880813, "H": 0.069159, "L": 0.06880813, "C": 0.069159, "V": 1.48431146, "T": "2018-01-24T08:45:00", "BV": 0.1026128}, {"O": 0.069159, "H": 0.06915902, "L": 0.069159, "C": 0.06915901, "V": 2.02092101, "T": "2018-01-24T08:46:00", "BV": 0.13976485}, {"O": 0.06915902, "H": 0.06915902, "L": 0.06915901, "C": 0.06915901, "V": 0.03359965, "T": "2018-01-24T08:47:00", "BV": 0.00232371}, {"O": 0.06915902, "H": 0.069269, "L": 0.06915902, "C": 0.069269, "V": 0.92810328, "T": "2018-01-24T08:48:00", "BV": 0.06428353}, {"O": 0.06938665, "H": 0.069402, "L": 0.069269, "C": 0.069269, "V": 0.16175324, "T": "2018-01-24T08:49:00", "BV": 0.01122147}, {"O": 0.06926901, "H": 0.06926901, "L": 0.06926901, "C": 0.06926901, "V": 0.03183242, "T": "2018-01-24T08:50:00", "BV": 0.002205}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.12143767, "T": "2018-01-24T08:51:00", "BV": 0.84124246}, {"O": 0.069399, "H": 0.069399, "L": 0.069399, "C": 0.069399, "V": 0.94261322, "T": "2018-01-24T08:52:00", "BV": 0.0654164}, {"O": 0.069399, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 14.04074557, "T": "2018-01-24T08:53:00", "BV": 0.97441377}, {"O": 0.069399, "H": 0.069402, "L": 0.069399, "C": 0.069402, "V": 11.41430496, "T": "2018-01-24T08:54:00", "BV": 0.79214147}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 2.89553362, "T": "2018-01-24T08:55:00", "BV": 0.20094839}, {"O": 0.069399, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 2.84033819, "T": "2018-01-24T08:56:00", "BV": 0.1971167}, {"O": 0.069399, "H": 0.069399, "L": 0.069399, "C": 0.069399, "V": 4.3335, "T": "2018-01-24T08:57:00", "BV": 0.30074055}, {"O": 0.069399, "H": 0.069399, "L": 0.069399, "C": 0.069399, "V": 2.0, "T": "2018-01-24T08:58:00", "BV": 0.138798}, {"O": 0.069402, "H": 0.069402, "L": 0.069402, "C": 0.069402, "V": 0.7204403, "T": "2018-01-24T09:00:00", "BV": 0.04999995}, {"O": 0.069402, "H": 0.069402, "L": 0.069402, "C": 0.069402, "V": 42.74191734, "T": "2018-01-24T09:01:00", "BV": 2.96637454}, {"O": 0.0694202, "H": 0.06953606, "L": 0.0694202, "C": 0.06953606, "V": 1.01717057, "T": "2018-01-24T09:02:00", "BV": 0.07072682}, {"O": 0.0694202, "H": 0.06953606, "L": 0.0694202, "C": 0.06953606, "V": 1.44214004, "T": "2018-01-24T09:03:00", "BV": 0.10011484}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06959999, "C": 0.06959999, "V": 0.01475711, "T": "2018-01-24T09:04:00", "BV": 0.00102709}, {"O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 0.23577573, "T": "2018-01-24T09:05:00", "BV": 0.01639735}, {"O": 0.069539, "H": 0.069539, "L": 0.069539, "C": 0.069539, "V": 3.22489999, "T": "2018-01-24T09:08:00", "BV": 0.22425631}, {"O": 0.069539, "H": 0.069539, "L": 0.069539, "C": 0.069539, "V": 0.408, "T": "2018-01-24T09:09:00", "BV": 0.02837191}, {"O": 0.06959999, "H": 0.0697052, "L": 0.06959999, "C": 0.06966727, "V": 11.11526246, "T": "2018-01-24T09:10:00", "BV": 0.77414324}, {"O": 0.069664, "H": 0.069732, "L": 0.069664, "C": 0.069664, "V": 17.26248532, "T": "2018-01-24T09:11:00", "BV": 1.20286295}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 4.32007331, "T": "2018-01-24T09:12:00", "BV": 0.30095355}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 0.06465192, "T": "2018-01-24T09:13:00", "BV": 0.00450389}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 10.40164093, "T": "2018-01-24T09:14:00", "BV": 0.72461988}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 0.35118572, "T": "2018-01-24T09:15:00", "BV": 0.02446583}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 0.03165192, "T": "2018-01-24T09:16:00", "BV": 0.00220498}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 2.72332092, "T": "2018-01-24T09:17:00", "BV": 0.1897174}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 4.31269211, "T": "2018-01-24T09:18:00", "BV": 0.30043935}, {"O": 0.06967, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 7.63404792, "T": "2018-01-24T09:19:00", "BV": 0.53182045}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.0696695, "V": 6.47585641, "T": "2018-01-24T09:20:00", "BV": 0.45113754}, {"O": 0.0696695, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 5.34602714, "T": "2018-01-24T09:21:00", "BV": 0.37243423}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 2.21932529, "T": "2018-01-24T09:22:00", "BV": 0.15460718}, {"O": 0.069664, "H": 0.069666, "L": 0.069664, "C": 0.069666, "V": 0.98468971, "T": "2018-01-24T09:23:00", "BV": 0.06859883}, {"O": 0.069664, "H": 0.06966599, "L": 0.069664, "C": 0.069664, "V": 2.54397364, "T": "2018-01-24T09:24:00", "BV": 0.17722431}, {"O": 0.069664, "H": 0.06966599, "L": 0.069664, "C": 0.069664, "V": 1.49140098, "T": "2018-01-24T09:25:00", "BV": 0.1038972}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 2.18652483, "T": "2018-01-24T09:26:00", "BV": 0.15232202}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 0.92535235, "T": "2018-01-24T09:27:00", "BV": 0.06446371}, {"O": 0.069664, "H": 0.069664, "L": 0.06930806, "C": 0.06930806, "V": 5.67128712, "T": "2018-01-24T09:28:00", "BV": 0.39411931}, {"O": 0.06928652, "H": 0.06928652, "L": 0.06928652, "C": 0.06928652, "V": 0.00732188, "T": "2018-01-24T09:29:00", "BV": 0.0005073}, {"O": 0.06928652, "H": 0.06966397, "L": 0.06928652, "C": 0.06966397, "V": 0.26586237, "T": "2018-01-24T09:30:00", "BV": 0.01850519}, {"O": 0.06966397, "H": 0.06966397, "L": 0.06926901, "C": 0.06926901, "V": 6.77218517, "T": "2018-01-24T09:31:00", "BV": 0.47097348}, {"O": 0.06966396, "H": 0.06966396, "L": 0.06966396, "C": 0.06966396, "V": 0.06008961, "T": "2018-01-24T09:33:00", "BV": 0.00418608}, {"O": 0.06926901, "H": 0.06966395, "L": 0.06926901, "C": 0.06966395, "V": 0.64307518, "T": "2018-01-24T09:34:00", "BV": 0.04477108}, {"O": 0.06966393, "H": 0.06966393, "L": 0.06966393, "C": 0.06966393, "V": 0.07177315, "T": "2018-01-24T09:35:00", "BV": 0.00499999}, {"O": 0.06966391, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 8.12616838, "T": "2018-01-24T09:36:00", "BV": 0.56590504}, {"O": 0.06926901, "H": 0.06926901, "L": 0.06926901, "C": 0.06926901, "V": 1.29218765, "T": "2018-01-24T09:37:00", "BV": 0.08950855}, {"O": 0.06926901, "H": 0.06926901, "L": 0.06926901, "C": 0.06926901, "V": 3.4734, "T": "2018-01-24T09:39:00", "BV": 0.24059897}, {"O": 0.06926901, "H": 0.06978147, "L": 0.06926901, "C": 0.06968, "V": 8.14312585, "T": "2018-01-24T09:40:00", "BV": 0.5672714}, {"O": 0.06968, "H": 0.06972878, "L": 0.06911927, "C": 0.06918448, "V": 2.68335071, "T": "2018-01-24T09:41:00", "BV": 0.1867764}, {"O": 0.06967999, "H": 0.06967999, "L": 0.06967999, "C": 0.06967999, "V": 0.051003, "T": "2018-01-24T09:42:00", "BV": 0.00355388}, {"O": 0.0692256, "H": 0.0692256, "L": 0.0692256, "C": 0.0692256, "V": 0.8689, "T": "2018-01-24T09:43:00", "BV": 0.06015012}, {"O": 0.06967999, "H": 0.06967999, "L": 0.06967999, "C": 0.06967999, "V": 0.20216344, "T": "2018-01-24T09:44:00", "BV": 0.01408674}, {"O": 0.06968, "H": 0.06968, "L": 0.06968, "C": 0.06968, "V": 0.22441781, "T": "2018-01-24T09:45:00", "BV": 0.01563743}, {"O": 0.06968, "H": 0.06978149, "L": 0.06968, "C": 0.06978149, "V": 11.56437768, "T": "2018-01-24T09:46:00", "BV": 0.8067812}, {"O": 0.06978149, "H": 0.06983223, "L": 0.06978149, "C": 0.06983223, "V": 7.14223739, "T": "2018-01-24T09:47:00", "BV": 0.49869679}, {"O": 0.06930401, "H": 0.06983219, "L": 0.06930401, "C": 0.06983218, "V": 0.57264046, "T": "2018-01-24T09:48:00", "BV": 0.03998029}, {"O": 0.06930628, "H": 0.06930628, "L": 0.06930628, "C": 0.06930628, "V": 0.01790777, "T": "2018-01-24T09:50:00", "BV": 0.00124112}, {"O": 0.0698322, "H": 0.0698322, "L": 0.0698322, "C": 0.0698322, "V": 0.02804788, "T": "2018-01-24T09:52:00", "BV": 0.00195863}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 1.10328981, "T": "2018-01-24T09:53:00", "BV": 0.07693458}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 0.01881186, "T": "2018-01-24T09:54:00", "BV": 0.00131178}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06973199, "C": 0.06973199, "V": 0.19454764, "T": "2018-01-24T09:55:00", "BV": 0.01356618}, {"O": 0.06973198, "H": 0.06973198, "L": 0.06973198, "C": 0.06973198, "V": 0.07170311, "T": "2018-01-24T09:56:00", "BV": 0.00499999}, {"O": 0.06973197, "H": 0.06973197, "L": 0.06973197, "C": 0.06973197, "V": 0.02, "T": "2018-01-24T09:57:00", "BV": 0.00139463}, {"O": 0.06973195, "H": 0.06973195, "L": 0.06921007, "C": 0.06921007, "V": 8.64913067, "T": "2018-01-24T09:58:00", "BV": 0.5992819}, {"O": 0.06921006, "H": 0.06921007, "L": 0.06921006, "C": 0.06921007, "V": 1.04231218, "T": "2018-01-24T09:59:00", "BV": 0.07213846}, {"O": 0.06973194, "H": 0.06973194, "L": 0.06889649, "C": 0.06889649, "V": 4.27387798, "T": "2018-01-24T10:00:00", "BV": 0.29527877}, {"O": 0.06901651, "H": 0.06901651, "L": 0.06901651, "C": 0.06901651, "V": 1.07818279, "T": "2018-01-24T10:01:00", "BV": 0.07441241}, {"O": 0.069225, "H": 0.06973196, "L": 0.069225, "C": 0.06973196, "V": 1.01250906, "T": "2018-01-24T10:02:00", "BV": 0.07059569}, {"O": 0.06920818, "H": 0.06920818, "L": 0.06920004, "C": 0.06920004, "V": 0.38663994, "T": "2018-01-24T10:03:00", "BV": 0.0267565}, {"O": 0.06920003, "H": 0.06920508, "L": 0.06920003, "C": 0.06920508, "V": 0.37178443, "T": "2018-01-24T10:04:00", "BV": 0.02572811}, {"O": 0.06973185, "H": 0.06973185, "L": 0.06928323, "C": 0.06928323, "V": 0.43021914, "T": "2018-01-24T10:05:00", "BV": 0.02993563}, {"O": 0.06928348, "H": 0.06928348, "L": 0.0692, "C": 0.06928116, "V": 14.54849695, "T": "2018-01-24T10:06:00", "BV": 1.00745986}, {"O": 0.06973182, "H": 0.06973182, "L": 0.0692, "C": 0.0692, "V": 2.30347785, "T": "2018-01-24T10:07:00", "BV": 0.15950482}, {"O": 0.06920923, "H": 0.06920923, "L": 0.06920923, "C": 0.06920923, "V": 6.07, "T": "2018-01-24T10:09:00", "BV": 0.42010001}, {"O": 0.06920531, "H": 0.06920531, "L": 0.06920531, "C": 0.06920531, "V": 0.10740743, "T": "2018-01-24T10:10:00", "BV": 0.00743316}, {"O": 0.06924608, "H": 0.06924608, "L": 0.06924608, "C": 0.06924608, "V": 0.01992912, "T": "2018-01-24T10:11:00", "BV": 0.00138001}, {"O": 0.06924608, "H": 0.06973157, "L": 0.06924608, "C": 0.06973152, "V": 0.78024407, "T": "2018-01-24T10:12:00", "BV": 0.05439873}, {"O": 0.06973151, "H": 0.06973192, "L": 0.06973151, "C": 0.06973153, "V": 2.32651498, "T": "2018-01-24T10:15:00", "BV": 0.16223145}, {"O": 0.06973153, "H": 0.06973153, "L": 0.06973153, "C": 0.06973153, "V": 3.1628, "T": "2018-01-24T10:16:00", "BV": 0.22054688}, {"O": 0.0697319, "H": 0.0697319, "L": 0.06973153, "C": 0.0697319, "V": 1.20094782, "T": "2018-01-24T10:17:00", "BV": 0.08374402}, {"O": 0.06973153, "H": 0.06973153, "L": 0.06946094, "C": 0.06946094, "V": 0.33713168, "T": "2018-01-24T10:18:00", "BV": 0.02342074}, {"O": 0.06946094, "H": 0.06946094, "L": 0.0693731, "C": 0.0693731, "V": 1.07354607, "T": "2018-01-24T10:19:00", "BV": 0.07454723}, {"O": 0.06973158, "H": 0.06973158, "L": 0.06973158, "C": 0.06973158, "V": 0.37234841, "T": "2018-01-24T10:20:00", "BV": 0.02596442}, {"O": 0.06973155, "H": 0.06973157, "L": 0.06921604, "C": 0.06973157, "V": 1.48565719, "T": "2018-01-24T10:22:00", "BV": 0.10354466}, {"O": 0.06932632, "H": 0.06973157, "L": 0.06912203, "C": 0.06973157, "V": 1.25778013, "T": "2018-01-24T10:23:00", "BV": 0.08757987}, {"O": 0.06926755, "H": 0.06926755, "L": 0.06926755, "C": 0.06926755, "V": 0.38731153, "T": "2018-01-24T10:24:00", "BV": 0.0268281}, {"O": 0.06928254, "H": 0.06973155, "L": 0.06928254, "C": 0.06933823, "V": 7.84691319, "T": "2018-01-24T10:25:00", "BV": 0.54408519}, {"O": 0.06938381, "H": 0.06973154, "L": 0.06938381, "C": 0.06973154, "V": 0.23610411, "T": "2018-01-24T10:26:00", "BV": 0.01640911}, {"O": 0.06973156, "H": 0.06973156, "L": 0.06973156, "C": 0.06973156, "V": 0.23328324, "T": "2018-01-24T10:27:00", "BV": 0.01626718}, {"O": 0.06973154, "H": 0.06973154, "L": 0.06973154, "C": 0.06973154, "V": 0.0647712, "T": "2018-01-24T10:28:00", "BV": 0.00451659}, {"O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.06973187, "V": 1.08057222, "T": "2018-01-24T10:30:00", "BV": 0.07517356}, {"O": 0.06973186, "H": 0.06973187, "L": 0.06973186, "C": 0.06973187, "V": 0.4278, "T": "2018-01-24T10:31:00", "BV": 0.02983128}, {"O": 0.06973185, "H": 0.06973185, "L": 0.06973185, "C": 0.06973185, "V": 0.01587013, "T": "2018-01-24T10:33:00", "BV": 0.00110665}, {"O": 0.06947023, "H": 0.06973185, "L": 0.0694702, "C": 0.0694702, "V": 0.15363469, "T": "2018-01-24T10:34:00", "BV": 0.01068132}, {"O": 0.06973185, "H": 0.06973185, "L": 0.06973185, "C": 0.06973185, "V": 0.30268331, "T": "2018-01-24T10:35:00", "BV": 0.02110665}, {"O": 0.06973185, "H": 0.06973188, "L": 0.06973185, "C": 0.06973188, "V": 1.47125732, "T": "2018-01-24T10:36:00", "BV": 0.10259348}, {"O": 0.06973198, "H": 0.06973199, "L": 0.06973188, "C": 0.06973188, "V": 0.0460993, "T": "2018-01-24T10:37:00", "BV": 0.00321458}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06947372, "C": 0.06973199, "V": 0.1289624, "T": "2018-01-24T10:38:00", "BV": 0.00898619}, {"O": 0.06973198, "H": 0.06973198, "L": 0.06973198, "C": 0.06973198, "V": 0.03185295, "T": "2018-01-24T10:39:00", "BV": 0.00222116}, {"O": 0.06932448, "H": 0.06973199, "L": 0.06932448, "C": 0.06973199, "V": 0.41965043, "T": "2018-01-24T10:40:00", "BV": 0.02921149}, {"O": 0.06927803, "H": 0.06973198, "L": 0.06927803, "C": 0.06973198, "V": 0.08361233, "T": "2018-01-24T10:41:00", "BV": 0.00580691}, {"O": 0.06973198, "H": 0.06973198, "L": 0.06938709, "C": 0.06973198, "V": 0.62669398, "T": "2018-01-24T10:42:00", "BV": 0.04369271}, {"O": 0.06935222, "H": 0.06973196, "L": 0.06935222, "C": 0.06973196, "V": 0.0856552, "T": "2018-01-24T10:43:00", "BV": 0.00595315}, {"O": 0.06973196, "H": 0.06973198, "L": 0.06973196, "C": 0.06973198, "V": 0.03162119, "T": "2018-01-24T10:44:00", "BV": 0.00220499}, {"O": 0.06973196, "H": 0.06973198, "L": 0.06973196, "C": 0.06973198, "V": 0.40416246, "T": "2018-01-24T10:45:00", "BV": 0.02818299}, {"O": 0.06973198, "H": 0.06973199, "L": 0.06947533, "C": 0.06947533, "V": 2.19091259, "T": "2018-01-24T10:46:00", "BV": 0.15231252}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 0.01588625, "T": "2018-01-24T10:47:00", "BV": 0.00110777}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.07374764, "T": "2018-01-24T10:48:00", "BV": 0.00511808}, {"O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069426, "V": 0.09131964, "T": "2018-01-24T10:49:00", "BV": 0.00636188}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 0.14340618, "T": "2018-01-24T10:50:00", "BV": 0.00999999}, {"O": 0.069426, "H": 0.069426, "L": 0.069426, "C": 0.069426, "V": 0.15797782, "T": "2018-01-24T10:51:00", "BV": 0.01096774}, {"O": 0.069732, "H": 0.069732, "L": 0.06947548, "C": 0.06947548, "V": 0.03594213, "T": "2018-01-24T10:53:00", "BV": 0.00250116}, {"O": 0.069732, "H": 0.069732, "L": 0.06966397, "C": 0.069732, "V": 4.7647711, "T": "2018-01-24T10:54:00", "BV": 0.33225315}, {"O": 0.069732, "H": 0.069732, "L": 0.06944145, "C": 0.06944145, "V": 7.27803564, "T": "2018-01-24T10:55:00", "BV": 0.5074938}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 0.01587653, "T": "2018-01-24T10:56:00", "BV": 0.0011071}, {"O": 0.06945, "H": 0.069532, "L": 0.06945, "C": 0.069532, "V": 0.04273672, "T": "2018-01-24T10:57:00", "BV": 0.00296936}, {"O": 0.06945, "H": 0.069532, "L": 0.06945, "C": 0.069532, "V": 0.04424602, "T": "2018-01-24T10:58:00", "BV": 0.00307289}, {"O": 0.069532, "H": 0.069532, "L": 0.06942602, "C": 0.06942602, "V": 9.14878284, "T": "2018-01-24T10:59:00", "BV": 0.63555591}, {"O": 0.069732, "H": 0.069732, "L": 0.06945048, "C": 0.06945048, "V": 0.55052652, "T": "2018-01-24T11:00:00", "BV": 0.03835541}, {"O": 0.06944022, "H": 0.06944106, "L": 0.06944022, "C": 0.06944106, "V": 0.73829954, "T": "2018-01-24T11:01:00", "BV": 0.05126806}, {"O": 0.06944452, "H": 0.06944452, "L": 0.06944452, "C": 0.06944452, "V": 5.57662, "T": "2018-01-24T11:03:00", "BV": 0.38726569}, {"O": 0.06944452, "H": 0.06944452, "L": 0.06944452, "C": 0.06944452, "V": 0.13570228, "T": "2018-01-24T11:04:00", "BV": 0.00942377}, {"O": 0.06951396, "H": 0.069732, "L": 0.0694, "C": 0.069732, "V": 0.83746426, "T": "2018-01-24T11:05:00", "BV": 0.05828568}, {"O": 0.0694, "H": 0.06971785, "L": 0.06918507, "C": 0.06930087, "V": 3.98912364, "T": "2018-01-24T11:06:00", "BV": 0.27602208}, {"O": 0.06922836, "H": 0.0696954, "L": 0.06922836, "C": 0.0693027, "V": 0.1354506, "T": "2018-01-24T11:07:00", "BV": 0.00940438}, {"O": 0.06931501, "H": 0.06931668, "L": 0.06931501, "C": 0.06931668, "V": 0.24850062, "T": "2018-01-24T11:08:00", "BV": 0.01722502}, {"O": 0.0692956, "H": 0.06931244, "L": 0.0692956, "C": 0.06931244, "V": 5.13599247, "T": "2018-01-24T11:09:00", "BV": 0.35590214}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06929073, "C": 0.06929073, "V": 0.40517834, "T": "2018-01-24T11:10:00", "BV": 0.02809412}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927538, "V": 0.22884235, "T": "2018-01-24T11:11:00", "BV": 0.01586815}, {"O": 0.06970754, "H": 0.06970754, "L": 0.06927799, "C": 0.06927799, "V": 0.0503462, "T": "2018-01-24T11:12:00", "BV": 0.0034947}, {"O": 0.06969106, "H": 0.06969106, "L": 0.06969106, "C": 0.06969106, "V": 0.04752612, "T": "2018-01-24T11:13:00", "BV": 0.00331213}, {"O": 0.06969106, "H": 0.06969106, "L": 0.06927417, "C": 0.06927417, "V": 0.10705458, "T": "2018-01-24T11:14:00", "BV": 0.00742274}, {"O": 0.06968969, "H": 0.06968969, "L": 0.06927417, "C": 0.06927417, "V": 0.70834822, "T": "2018-01-24T11:15:00", "BV": 0.04935727}, {"O": 0.06927417, "H": 0.06927417, "L": 0.06927417, "C": 0.06927417, "V": 0.12440456, "T": "2018-01-24T11:16:00", "BV": 0.00861802}, {"O": 0.06923262, "H": 0.0692402, "L": 0.06923262, "C": 0.0692402, "V": 0.15085676, "T": "2018-01-24T11:17:00", "BV": 0.0104444}, {"O": 0.06968033, "H": 0.0699, "L": 0.06929322, "C": 0.06930451, "V": 30.1154311, "T": "2018-01-24T11:18:00", "BV": 2.1008941}, {"O": 0.06974255, "H": 0.06974255, "L": 0.0692317, "C": 0.0692819, "V": 5.44457187, "T": "2018-01-24T11:19:00", "BV": 0.37706072}, {"O": 0.06924042, "H": 0.06971097, "L": 0.0692317, "C": 0.06971097, "V": 2.09362386, "T": "2018-01-24T11:20:00", "BV": 0.14582721}, {"O": 0.06970863, "H": 0.06971097, "L": 0.06970863, "C": 0.06971097, "V": 1.18603623, "T": "2018-01-24T11:21:00", "BV": 0.08267801}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06971064, "C": 0.06971097, "V": 0.58169363, "T": "2018-01-24T11:22:00", "BV": 0.04055035}, {"O": 0.06980199, "H": 0.06980199, "L": 0.06971097, "C": 0.06971097, "V": 2.56068638, "T": "2018-01-24T11:23:00", "BV": 0.17852294}, {"O": 0.06971097, "H": 0.06979513, "L": 0.06971097, "C": 0.06979513, "V": 0.6119173, "T": "2018-01-24T11:24:00", "BV": 0.04268812}, {"O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 1.82596322, "T": "2018-01-24T11:25:00", "BV": 0.127465}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06971097, "C": 0.06971097, "V": 0.30152745, "T": "2018-01-24T11:26:00", "BV": 0.02101974}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06971097, "C": 0.06971097, "V": 0.10767152, "T": "2018-01-24T11:27:00", "BV": 0.00750586}, {"O": 0.069815, "H": 0.069815, "L": 0.06971097, "C": 0.06971097, "V": 8.47513504, "T": "2018-01-24T11:28:00", "BV": 0.59083655}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06971097, "C": 0.06971097, "V": 10.564893, "T": "2018-01-24T11:29:00", "BV": 0.73648892}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06919854, "C": 0.06962001, "V": 31.69610816, "T": "2018-01-24T11:30:00", "BV": 2.20244931}, {"O": 0.06916273, "H": 0.06916273, "L": 0.06916273, "C": 0.06916273, "V": 0.1240986, "T": "2018-01-24T11:31:00", "BV": 0.00858299}, {"O": 0.06950974, "H": 0.06978321, "L": 0.06950974, "C": 0.06978321, "V": 6.23304206, "T": "2018-01-24T11:32:00", "BV": 0.43376698}, {"O": 0.06912463, "H": 0.06912464, "L": 0.06912462, "C": 0.06912464, "V": 2.09532594, "T": "2018-01-24T11:33:00", "BV": 0.1448386}, {"O": 0.0694922, "H": 0.0695245, "L": 0.06910051, "C": 0.06910051, "V": 14.48582224, "T": "2018-01-24T11:34:00", "BV": 1.00111611}, {"O": 0.06910055, "H": 0.06972445, "L": 0.06910055, "C": 0.06972445, "V": 0.55604783, "T": "2018-01-24T11:35:00", "BV": 0.03862478}, {"O": 0.06928151, "H": 0.0693532, "L": 0.06928151, "C": 0.0693532, "V": 0.84259504, "T": "2018-01-24T11:36:00", "BV": 0.05842771}, {"O": 0.06907594, "H": 0.06907594, "L": 0.06907594, "C": 0.06907594, "V": 0.07587231, "T": "2018-01-24T11:37:00", "BV": 0.00524095}, {"O": 0.06961304, "H": 0.06961304, "L": 0.06961304, "C": 0.06961304, "V": 0.22984196, "T": "2018-01-24T11:38:00", "BV": 0.01599999}, {"O": 0.06930197, "H": 0.06930197, "L": 0.06925857, "C": 0.06925857, "V": 8.30235876, "T": "2018-01-24T11:39:00", "BV": 0.57528693}, {"O": 0.069613, "H": 0.06961305, "L": 0.069613, "C": 0.06961305, "V": 0.5889704, "T": "2018-01-24T11:40:00", "BV": 0.04099996}, {"O": 0.06962676, "H": 0.06962676, "L": 0.06962676, "C": 0.06962676, "V": 1.91827541, "T": "2018-01-24T11:41:00", "BV": 0.13356329}, {"O": 0.06927778, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 4.34981382, "T": "2018-01-24T11:42:00", "BV": 0.30283671}, {"O": 0.06938256, "H": 0.06938256, "L": 0.06938256, "C": 0.06938256, "V": 0.01589215, "T": "2018-01-24T11:43:00", "BV": 0.00110263}, {"O": 0.06938256, "H": 0.06962676, "L": 0.06938256, "C": 0.06962676, "V": 1.0169456, "T": "2018-01-24T11:44:00", "BV": 0.0708061}, {"O": 0.069501, "H": 0.06982262, "L": 0.069501, "C": 0.06982262, "V": 1.03673719, "T": "2018-01-24T11:45:00", "BV": 0.0723804}, {"O": 0.06982262, "H": 0.06986331, "L": 0.06982262, "C": 0.06983794, "V": 0.38535378, "T": "2018-01-24T11:46:00", "BV": 0.02691135}, {"O": 0.0694817, "H": 0.0694817, "L": 0.0694817, "C": 0.0694817, "V": 0.69036196, "T": "2018-01-24T11:47:00", "BV": 0.0479675}, {"O": 0.06950022, "H": 0.06994144, "L": 0.06950022, "C": 0.06994144, "V": 0.11594953, "T": "2018-01-24T11:48:00", "BV": 0.00806666}, {"O": 0.06994144, "H": 0.06994144, "L": 0.06994144, "C": 0.06994144, "V": 0.03309624, "T": "2018-01-24T11:49:00", "BV": 0.00231479}, {"O": 0.0699414, "H": 0.0699414, "L": 0.0697, "C": 0.0697, "V": 0.2950776, "T": "2018-01-24T11:50:00", "BV": 0.02058553}, {"O": 0.0699414, "H": 0.0699414, "L": 0.06955252, "C": 0.06955252, "V": 4.17367096, "T": "2018-01-24T11:51:00", "BV": 0.29034061}, {"O": 0.06955252, "H": 0.06955254, "L": 0.06955252, "C": 0.06955254, "V": 1.06536749, "T": "2018-01-24T11:52:00", "BV": 0.07409899}, {"O": 0.0694817, "H": 0.06955253, "L": 0.0694817, "C": 0.0694817, "V": 0.23992013, "T": "2018-01-24T11:53:00", "BV": 0.01667795}, {"O": 0.0694817, "H": 0.06955253, "L": 0.0694817, "C": 0.06955253, "V": 1.52260752, "T": "2018-01-24T11:54:00", "BV": 0.10579668}, {"O": 0.0694817, "H": 0.06989634, "L": 0.0694817, "C": 0.06989634, "V": 0.87773666, "T": "2018-01-24T11:55:00", "BV": 0.06128939}, {"O": 0.0694817, "H": 0.0694817, "L": 0.0694817, "C": 0.0694817, "V": 1.0, "T": "2018-01-24T11:56:00", "BV": 0.0694817}, {"O": 0.06941008, "H": 0.06941008, "L": 0.06941008, "C": 0.06941008, "V": 0.13260489, "T": "2018-01-24T11:57:00", "BV": 0.00920411}, {"O": 0.06938982, "H": 0.06938997, "L": 0.06938982, "C": 0.06938996, "V": 0.13634308, "T": "2018-01-24T11:59:00", "BV": 0.00946079}, {"O": 0.0693595, "H": 0.06968581, "L": 0.0693595, "C": 0.06968581, "V": 0.77761359, "T": "2018-01-24T12:00:00", "BV": 0.05396654}, {"O": 0.06970475, "H": 0.06970475, "L": 0.06935949, "C": 0.06935949, "V": 0.20208408, "T": "2018-01-24T12:01:00", "BV": 0.01403285}, {"O": 0.06935949, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 2.15715648, "T": "2018-01-24T12:02:00", "BV": 0.1503962}, {"O": 0.06935949, "H": 0.06935949, "L": 0.06935949, "C": 0.06935949, "V": 3.0, "T": "2018-01-24T12:03:00", "BV": 0.20807847}, {"O": 0.06935949, "H": 0.06935949, "L": 0.06935949, "C": 0.06935949, "V": 0.5967967, "T": "2018-01-24T12:04:00", "BV": 0.04139351}, {"O": 0.06977813, "H": 0.06977813, "L": 0.06977813, "C": 0.06977813, "V": 0.1433102, "T": "2018-01-24T12:05:00", "BV": 0.00999991}, {"O": 0.06947907, "H": 0.06947907, "L": 0.06947907, "C": 0.06947907, "V": 0.04020611, "T": "2018-01-24T12:06:00", "BV": 0.00279348}, {"O": 0.06980763, "H": 0.0699029, "L": 0.06950313, "C": 0.06950313, "V": 3.12366589, "T": "2018-01-24T12:07:00", "BV": 0.21766668}, {"O": 0.06948169, "H": 0.06987922, "L": 0.06948169, "C": 0.06987922, "V": 2.45232437, "T": "2018-01-24T12:08:00", "BV": 0.17059063}, {"O": 0.0699029, "H": 0.0699029, "L": 0.06948169, "C": 0.06948169, "V": 0.04343307, "T": "2018-01-24T12:09:00", "BV": 0.00303285}, {"O": 0.0695341, "H": 0.0699029, "L": 0.0695341, "C": 0.0699029, "V": 1.07368341, "T": "2018-01-24T12:10:00", "BV": 0.07503477}, {"O": 0.06948169, "H": 0.06948169, "L": 0.06948169, "C": 0.06948169, "V": 0.09863065, "T": "2018-01-24T12:11:00", "BV": 0.00685302}, {"O": 0.06948169, "H": 0.06948169, "L": 0.06924535, "C": 0.06924535, "V": 5.14608356, "T": "2018-01-24T12:12:00", "BV": 0.35710647}, {"O": 0.06925619, "H": 0.06933168, "L": 0.06925619, "C": 0.06932737, "V": 23.46012343, "T": "2018-01-24T12:13:00", "BV": 1.62555323}, {"O": 0.06920943, "H": 0.06920943, "L": 0.06920743, "C": 0.06920743, "V": 2.48552553, "T": "2018-01-24T12:14:00", "BV": 0.1720182}, {"O": 0.06968108, "H": 0.06968109, "L": 0.06968108, "C": 0.06968109, "V": 0.43053279, "T": "2018-01-24T12:15:00", "BV": 0.02999997}, {"O": 0.06929963, "H": 0.06970089, "L": 0.06929963, "C": 0.06929964, "V": 1.40758096, "T": "2018-01-24T12:16:00", "BV": 0.09769716}, {"O": 0.06929964, "H": 0.06929964, "L": 0.06929963, "C": 0.06929963, "V": 0.24179246, "T": "2018-01-24T12:17:00", "BV": 0.01675611}, {"O": 0.06926425, "H": 0.06926425, "L": 0.06926425, "C": 0.06926425, "V": 0.50831172, "T": "2018-01-24T12:18:00", "BV": 0.03520782}, {"O": 0.06928109, "H": 0.06928109, "L": 0.06928109, "C": 0.06928109, "V": 0.02738426, "T": "2018-01-24T12:19:00", "BV": 0.00189721}, {"O": 0.06968548, "H": 0.0696855, "L": 0.06965297, "C": 0.0696855, "V": 1.26883104, "T": "2018-01-24T12:20:00", "BV": 0.08839898}, {"O": 0.06929085, "H": 0.0696855, "L": 0.06928109, "C": 0.06928109, "V": 6.27507327, "T": "2018-01-24T12:21:00", "BV": 0.4370204}, {"O": 0.06928109, "H": 0.06928109, "L": 0.06928109, "C": 0.06928109, "V": 0.32061205, "T": "2018-01-24T12:22:00", "BV": 0.02221234}, {"O": 0.06928109, "H": 0.06928109, "L": 0.06926424, "C": 0.06926425, "V": 10.6041736, "T": "2018-01-24T12:23:00", "BV": 0.73453604}, {"O": 0.06926425, "H": 0.06926425, "L": 0.06926424, "C": 0.06926424, "V": 0.4800824, "T": "2018-01-24T12:24:00", "BV": 0.03325253}, {"O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.06967062, "V": 0.69001886, "T": "2018-01-24T12:25:00", "BV": 0.04796862}, {"O": 0.0696648, "H": 0.0696648, "L": 0.06926424, "C": 0.06926424, "V": 0.60970415, "T": "2018-01-24T12:26:00", "BV": 0.04229158}, {"O": 0.06937388, "H": 0.06966479, "L": 0.06937388, "C": 0.06966479, "V": 0.61347964, "T": "2018-01-24T12:27:00", "BV": 0.04264286}, {"O": 0.06966479, "H": 0.06966479, "L": 0.06939381, "C": 0.06939381, "V": 0.09177958, "T": "2018-01-24T12:28:00", "BV": 0.00638939}, {"O": 0.06939381, "H": 0.0696648, "L": 0.06939381, "C": 0.0696648, "V": 0.96556558, "T": "2018-01-24T12:29:00", "BV": 0.06723786}, {"O": 0.06939381, "H": 0.06979875, "L": 0.06939381, "C": 0.06966484, "V": 4.33476063, "T": "2018-01-24T12:30:00", "BV": 0.3022038}, {"O": 0.06979302, "H": 0.06982403, "L": 0.06979302, "C": 0.06979302, "V": 3.61913982, "T": "2018-01-24T12:31:00", "BV": 0.25259299}, {"O": 0.06979302, "H": 0.06982402, "L": 0.06979302, "C": 0.06979302, "V": 2.33114352, "T": "2018-01-24T12:32:00", "BV": 0.16269886}, {"O": 0.06979302, "H": 0.06979302, "L": 0.06966484, "C": 0.06979302, "V": 1.8577323, "T": "2018-01-24T12:33:00", "BV": 0.12965312}, {"O": 0.06966484, "H": 0.06979302, "L": 0.0696648, "C": 0.06979302, "V": 3.14151479, "T": "2018-01-24T12:34:00", "BV": 0.21886068}, {"O": 0.06979302, "H": 0.06979302, "L": 0.0696648, "C": 0.06979302, "V": 1.27307488, "T": "2018-01-24T12:35:00", "BV": 0.08876071}, {"O": 0.06979302, "H": 0.06979302, "L": 0.0696648, "C": 0.06970689, "V": 0.1320076, "T": "2018-01-24T12:36:00", "BV": 0.00920828}, {"O": 0.06971673, "H": 0.06971673, "L": 0.06939381, "C": 0.06970689, "V": 8.56936756, "T": "2018-01-24T12:37:00", "BV": 0.59469586}, {"O": 0.06969238, "H": 0.06969238, "L": 0.06939381, "C": 0.06939381, "V": 0.58182206, "T": "2018-01-24T12:38:00", "BV": 0.04038219}, {"O": 0.0696591, "H": 0.0696591, "L": 0.06939381, "C": 0.06939381, "V": 22.30371562, "T": "2018-01-24T12:39:00", "BV": 1.54774373}, {"O": 0.06939381, "H": 0.06939381, "L": 0.06926425, "C": 0.06926425, "V": 0.76069767, "T": "2018-01-24T12:40:00", "BV": 0.05278375}, {"O": 0.06926425, "H": 0.0693938, "L": 0.06906203, "C": 0.06926425, "V": 22.90716074, "T": "2018-01-24T12:41:00", "BV": 1.58244032}, {"O": 0.06918043, "H": 0.06939379, "L": 0.06906202, "C": 0.06920251, "V": 3.56921629, "T": "2018-01-24T12:42:00", "BV": 0.2469733}, {"O": 0.06939379, "H": 0.0693938, "L": 0.06914448, "C": 0.06939379, "V": 0.32046446, "T": "2018-01-24T12:43:00", "BV": 0.02220808}, {"O": 0.06910627, "H": 0.06939379, "L": 0.06910627, "C": 0.06939379, "V": 0.11175077, "T": "2018-01-24T12:44:00", "BV": 0.00775237}, {"O": 0.06939375, "H": 0.06939379, "L": 0.06906202, "C": 0.06906202, "V": 0.56577426, "T": "2018-01-24T12:45:00", "BV": 0.03925402}, {"O": 0.06906203, "H": 0.06906203, "L": 0.06906201, "C": 0.06906202, "V": 27.73352502, "T": "2018-01-24T12:46:00", "BV": 1.91533314}, {"O": 0.069062, "H": 0.06906202, "L": 0.06871613, "C": 0.06906202, "V": 20.23916695, "T": "2018-01-24T12:47:00", "BV": 1.39497596}, {"O": 0.0688398, "H": 0.06906202, "L": 0.0688398, "C": 0.06906202, "V": 5.07087605, "T": "2018-01-24T12:48:00", "BV": 0.34954902}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 0.5581082, "T": "2018-01-24T12:49:00", "BV": 0.03854405}, {"O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 1.23455813, "T": "2018-01-24T12:50:00", "BV": 0.0852601}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 2.21227657, "T": "2018-01-24T12:51:00", "BV": 0.15278428}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 0.17478552, "T": "2018-01-24T12:52:00", "BV": 0.01205843}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06903, "C": 0.06906202, "V": 3.31926365, "T": "2018-01-24T12:53:00", "BV": 0.22922229}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 3.01426395, "T": "2018-01-24T12:54:00", "BV": 0.20817115}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 0.14479742, "T": "2018-01-24T12:55:00", "BV": 0.01}, {"O": 0.068968, "H": 0.068968, "L": 0.068968, "C": 0.068968, "V": 0.02, "T": "2018-01-24T12:56:00", "BV": 0.00137936}, {"O": 0.06906201, "H": 0.06906202, "L": 0.06906201, "C": 0.06906202, "V": 12.36750712, "T": "2018-01-24T12:57:00", "BV": 0.85412494}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06897001, "C": 0.069, "V": 31.44803711, "T": "2018-01-24T12:58:00", "BV": 2.17175728}, {"O": 0.069, "H": 0.06906202, "L": 0.069, "C": 0.06906202, "V": 2.60989744, "T": "2018-01-24T12:59:00", "BV": 0.18022992}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 2.50609957, "T": "2018-01-24T13:00:00", "BV": 0.17307625}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 1.05846481, "T": "2018-01-24T13:01:00", "BV": 0.0730997}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06896915, "C": 0.06906202, "V": 9.07733428, "T": "2018-01-24T13:02:00", "BV": 0.62657492}, {"O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06939379, "V": 9.17981091, "T": "2018-01-24T13:03:00", "BV": 0.63545829}, {"O": 0.06937739, "H": 0.06937739, "L": 0.06906202, "C": 0.06906202, "V": 1.95133149, "T": "2018-01-24T13:04:00", "BV": 0.13479032}, {"O": 0.06936188, "H": 0.06936188, "L": 0.06936188, "C": 0.06936188, "V": 0.14417136, "T": "2018-01-24T13:05:00", "BV": 0.00999999}, {"O": 0.06896904, "H": 0.06896904, "L": 0.06896902, "C": 0.06896902, "V": 5.83432104, "T": "2018-01-24T13:06:00", "BV": 0.40238737}, {"O": 0.06899285, "H": 0.06899285, "L": 0.06899285, "C": 0.06899285, "V": 0.01162436, "T": "2018-01-24T13:07:00", "BV": 0.00080199}, {"O": 0.06896902, "H": 0.06896904, "L": 0.06896902, "C": 0.06896904, "V": 0.54480969, "T": "2018-01-24T13:08:00", "BV": 0.03757497}, {"O": 0.06897104, "H": 0.0690178, "L": 0.06896904, "C": 0.06896904, "V": 0.25111527, "T": "2018-01-24T13:09:00", "BV": 0.01732019}, {"O": 0.06935417, "H": 0.06936464, "L": 0.06935417, "C": 0.06935417, "V": 0.1771799, "T": "2018-01-24T13:10:00", "BV": 0.01228965}, {"O": 0.06935417, "H": 0.06935417, "L": 0.0691116, "C": 0.06934709, "V": 0.32769804, "T": "2018-01-24T13:11:00", "BV": 0.02272305}, {"O": 0.0689723, "H": 0.0689723, "L": 0.06892708, "C": 0.06892708, "V": 1.2262547, "T": "2018-01-24T13:12:00", "BV": 0.0845759}, {"O": 0.06883981, "H": 0.06883981, "L": 0.06883981, "C": 0.06883981, "V": 0.08266, "T": "2018-01-24T13:14:00", "BV": 0.00569029}, {"O": 0.069188, "H": 0.06932389, "L": 0.069188, "C": 0.06928412, "V": 7.27039845, "T": "2018-01-24T13:15:00", "BV": 0.50366389}, {"O": 0.06925554, "H": 0.06925554, "L": 0.06883981, "C": 0.06924708, "V": 16.12664974, "T": "2018-01-24T13:16:00", "BV": 1.11462706}, {"O": 0.06925553, "H": 0.06925965, "L": 0.06925553, "C": 0.06925965, "V": 1.23654631, "T": "2018-01-24T13:17:00", "BV": 0.08564243}, {"O": 0.06883981, "H": 0.06905965, "L": 0.06883981, "C": 0.06905965, "V": 2.90221861, "T": "2018-01-24T13:18:00", "BV": 0.20020161}, {"O": 0.06925963, "H": 0.06925965, "L": 0.06925963, "C": 0.06925965, "V": 5.00000191, "T": "2018-01-24T13:19:00", "BV": 0.34629835}, {"O": 0.06925962, "H": 0.06925962, "L": 0.06905965, "C": 0.06905965, "V": 0.56167254, "T": "2018-01-24T13:20:00", "BV": 0.03884785}, {"O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 4.02791655, "T": "2018-01-24T13:21:00", "BV": 0.2788924}, {"O": 0.06925965, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 1.15644005, "T": "2018-01-24T13:22:00", "BV": 0.0800762}, {"O": 0.06925965, "H": 0.06925965, "L": 0.06900002, "C": 0.06925965, "V": 13.38422058, "T": "2018-01-24T13:23:00", "BV": 0.92685121}, {"O": 0.06900724, "H": 0.06925965, "L": 0.06900724, "C": 0.06925965, "V": 0.06663191, "T": "2018-01-24T13:24:00", "BV": 0.00460444}, {"O": 0.06925965, "H": 0.06925965, "L": 0.06925965, "C": 0.06925965, "V": 0.31811246, "T": "2018-01-24T13:25:00", "BV": 0.02203235}, {"O": 0.06925965, "H": 0.06925965, "L": 0.06925965, "C": 0.06925965, "V": 27.5475544, "T": "2018-01-24T13:26:00", "BV": 1.90793395}, {"O": 0.06910166, "H": 0.06910166, "L": 0.06910166, "C": 0.06910166, "V": 0.0866931, "T": "2018-01-24T13:27:00", "BV": 0.00599063}, {"O": 0.0693938, "H": 0.06969116, "L": 0.0693938, "C": 0.06969116, "V": 2.47861718, "T": "2018-01-24T13:28:00", "BV": 0.17253097}, {"O": 0.06910169, "H": 0.06979301, "L": 0.06910169, "C": 0.0695465, "V": 2.79899178, "T": "2018-01-24T13:29:00", "BV": 0.19520668}, {"O": 0.06955065, "H": 0.0697914, "L": 0.0691438, "C": 0.069653, "V": 27.03911591, "T": "2018-01-24T13:30:00", "BV": 1.88179178}, {"O": 0.06916707, "H": 0.06977601, "L": 0.06914928, "C": 0.06914928, "V": 15.05840626, "T": "2018-01-24T13:31:00", "BV": 1.04779428}, {"O": 0.06965298, "H": 0.06979301, "L": 0.06965298, "C": 0.06965746, "V": 9.10921408, "T": "2018-01-24T13:32:00", "BV": 0.63491416}, {"O": 0.0696834, "H": 0.06968424, "L": 0.06965746, "C": 0.06965746, "V": 4.84290915, "T": "2018-01-24T13:33:00", "BV": 0.33738516}, {"O": 0.069616, "H": 0.06979301, "L": 0.0692023, "C": 0.0692023, "V": 23.39005409, "T": "2018-01-24T13:34:00", "BV": 1.6205305}, {"O": 0.06969999, "H": 0.06979301, "L": 0.06923085, "C": 0.06969998, "V": 1.77383537, "T": "2018-01-24T13:35:00", "BV": 0.12362897}, {"O": 0.06969, "H": 0.06969, "L": 0.06921048, "C": 0.06921048, "V": 2.35843842, "T": "2018-01-24T13:36:00", "BV": 0.16337385}, {"O": 0.06968998, "H": 0.06968998, "L": 0.06916042, "C": 0.06916042, "V": 5.90126359, "T": "2018-01-24T13:37:00", "BV": 0.40854841}, {"O": 0.06918844, "H": 0.06918844, "L": 0.0691438, "C": 0.06917792, "V": 0.50073174, "T": "2018-01-24T13:38:00", "BV": 0.0346324}, {"O": 0.06917793, "H": 0.06964407, "L": 0.06917793, "C": 0.06964407, "V": 0.50125363, "T": "2018-01-24T13:39:00", "BV": 0.03473658}, {"O": 0.06961102, "H": 0.06968999, "L": 0.06961102, "C": 0.06968999, "V": 0.62071441, "T": "2018-01-24T13:40:00", "BV": 0.04324035}, {"O": 0.06917753, "H": 0.06917753, "L": 0.06917752, "C": 0.06917752, "V": 0.19074436, "T": "2018-01-24T13:41:00", "BV": 0.01319521}, {"O": 0.06965, "H": 0.06965, "L": 0.06915153, "C": 0.06964999, "V": 1.9378079, "T": "2018-01-24T13:42:00", "BV": 0.13483937}, {"O": 0.06964999, "H": 0.06968999, "L": 0.06964999, "C": 0.06964999, "V": 4.08797484, "T": "2018-01-24T13:43:00", "BV": 0.28482374}, {"O": 0.06964999, "H": 0.06964999, "L": 0.06916559, "C": 0.06916559, "V": 2.3910704, "T": "2018-01-24T13:44:00", "BV": 0.16649641}, {"O": 0.06964999, "H": 0.06968999, "L": 0.06964999, "C": 0.06968999, "V": 53.49508976, "T": "2018-01-24T13:45:00", "BV": 3.72799466}, {"O": 0.06918708, "H": 0.06918708, "L": 0.06918708, "C": 0.06918708, "V": 0.02024262, "T": "2018-01-24T13:46:00", "BV": 0.00140052}, {"O": 0.06915166, "H": 0.069688, "L": 0.06915166, "C": 0.06968798, "V": 1.25908518, "T": "2018-01-24T13:47:00", "BV": 0.08717818}, {"O": 0.0691599, "H": 0.06969997, "L": 0.0691599, "C": 0.0691599, "V": 0.2030432, "T": "2018-01-24T13:48:00", "BV": 0.01404749}, {"O": 0.06916232, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 1.43933284, "T": "2018-01-24T13:49:00", "BV": 0.09955846}, {"O": 0.06916355, "H": 0.06969899, "L": 0.06916231, "C": 0.06916231, "V": 3.0321719, "T": "2018-01-24T13:50:00", "BV": 0.20988755}, {"O": 0.06916231, "H": 0.06959999, "L": 0.06916231, "C": 0.06959999, "V": 0.22636063, "T": "2018-01-24T13:51:00", "BV": 0.01573866}, {"O": 0.06920882, "H": 0.06920882, "L": 0.06920882, "C": 0.06920882, "V": 0.5187, "T": "2018-01-24T13:52:00", "BV": 0.03589861}, {"O": 0.06959999, "H": 0.06959999, "L": 0.0691438, "C": 0.0691438, "V": 0.22216133, "T": "2018-01-24T13:54:00", "BV": 0.01544747}, {"O": 0.06920882, "H": 0.06959999, "L": 0.0692088, "C": 0.0692088, "V": 1.02203553, "T": "2018-01-24T13:55:00", "BV": 0.07091609}, {"O": 0.0692088, "H": 0.0694585, "L": 0.0691438, "C": 0.0694585, "V": 0.99779499, "T": "2018-01-24T13:56:00", "BV": 0.06905493}, {"O": 0.0691438, "H": 0.0691438, "L": 0.06910166, "C": 0.06910166, "V": 2.7753023, "T": "2018-01-24T13:57:00", "BV": 0.19182479}, {"O": 0.06900942, "H": 0.06929816, "L": 0.06899547, "C": 0.06899547, "V": 6.98980221, "T": "2018-01-24T13:58:00", "BV": 0.48230588}, {"O": 0.0694584, "H": 0.0694584, "L": 0.06895903, "C": 0.06895903, "V": 0.62505998, "T": "2018-01-24T13:59:00", "BV": 0.04313946}, {"O": 0.06944999, "H": 0.0694584, "L": 0.06897249, "C": 0.0694584, "V": 0.73943036, "T": "2018-01-24T14:00:00", "BV": 0.05130082}, {"O": 0.06897711, "H": 0.06945838, "L": 0.06896388, "C": 0.06896388, "V": 9.52254135, "T": "2018-01-24T14:01:00", "BV": 0.65681659}, {"O": 0.06902284, "H": 0.06945848, "L": 0.06902284, "C": 0.06945848, "V": 12.24359, "T": "2018-01-24T14:02:00", "BV": 0.845148}, {"O": 0.0694585, "H": 0.0694585, "L": 0.0694585, "C": 0.0694585, "V": 0.0240321, "T": "2018-01-24T14:03:00", "BV": 0.00166923}, {"O": 0.06945848, "H": 0.0694585, "L": 0.06945848, "C": 0.0694585, "V": 9.01702046, "T": "2018-01-24T14:04:00", "BV": 0.62630867}, {"O": 0.0694585, "H": 0.0694585, "L": 0.06911199, "C": 0.06911199, "V": 14.31977864, "T": "2018-01-24T14:05:00", "BV": 0.98979729}, {"O": 0.06914412, "H": 0.06974493, "L": 0.06914412, "C": 0.06974493, "V": 1.00715106, "T": "2018-01-24T14:07:00", "BV": 0.06964287}, {"O": 0.06974493, "H": 0.06974493, "L": 0.06974493, "C": 0.06974493, "V": 1.08536653, "T": "2018-01-24T14:08:00", "BV": 0.0756988}, {"O": 0.06974491, "H": 0.06974491, "L": 0.06962166, "C": 0.06967709, "V": 0.79240602, "T": "2018-01-24T14:10:00", "BV": 0.05523886}, {"O": 0.06914111, "H": 0.06914111, "L": 0.06914111, "C": 0.06914111, "V": 2.20099444, "T": "2018-01-24T14:11:00", "BV": 0.15217918}, {"O": 0.06914111, "H": 0.06914111, "L": 0.06914111, "C": 0.06914111, "V": 5.03189373, "T": "2018-01-24T14:12:00", "BV": 0.3479107}, {"O": 0.06914111, "H": 0.06914111, "L": 0.06914, "C": 0.06914111, "V": 1.11639766, "T": "2018-01-24T14:13:00", "BV": 0.07718891}, {"O": 0.06914111, "H": 0.06914111, "L": 0.06884318, "C": 0.0689091, "V": 17.32870336, "T": "2018-01-24T14:14:00", "BV": 1.19417953}, {"O": 0.069, "H": 0.069, "L": 0.06883982, "C": 0.069, "V": 0.99871709, "T": "2018-01-24T14:15:00", "BV": 0.06890033}, {"O": 0.069, "H": 0.06914111, "L": 0.06886272, "C": 0.06887014, "V": 5.80531234, "T": "2018-01-24T14:16:00", "BV": 0.4003403}, {"O": 0.0691411, "H": 0.0691411, "L": 0.06883981, "C": 0.06883981, "V": 0.71911492, "T": "2018-01-24T14:17:00", "BV": 0.04950964}, {"O": 0.06883981, "H": 0.06887015, "L": 0.06883981, "C": 0.06887014, "V": 33.91526836, "T": "2018-01-24T14:18:00", "BV": 2.33561985}, {"O": 0.06887014, "H": 0.06914111, "L": 0.06887014, "C": 0.0688909, "V": 7.77524972, "T": "2018-01-24T14:19:00", "BV": 0.53596168}, {"O": 0.06914111, "H": 0.06938998, "L": 0.06883981, "C": 0.0693699, "V": 4.04507825, "T": "2018-01-24T14:20:00", "BV": 0.27983058}, {"O": 0.06940822, "H": 0.06948054, "L": 0.0691411, "C": 0.0693365, "V": 9.88056871, "T": "2018-01-24T14:21:00", "BV": 0.68497352}, {"O": 0.0691411, "H": 0.0691411, "L": 0.0691411, "C": 0.0691411, "V": 0.81999367, "T": "2018-01-24T14:23:00", "BV": 0.05669526}, {"O": 0.0691411, "H": 0.06950133, "L": 0.0691411, "C": 0.06950128, "V": 2.43326089, "T": "2018-01-24T14:25:00", "BV": 0.16898008}, {"O": 0.06950128, "H": 0.06950128, "L": 0.0691411, "C": 0.0691411, "V": 1.87363922, "T": "2018-01-24T14:26:00", "BV": 0.12968753}, {"O": 0.0691411, "H": 0.06950127, "L": 0.0691411, "C": 0.06943149, "V": 1.81782174, "T": "2018-01-24T14:27:00", "BV": 0.12599048}, {"O": 0.0691411, "H": 0.06930085, "L": 0.069, "C": 0.069, "V": 51.75238431, "T": "2018-01-24T14:28:00", "BV": 3.57800677}, {"O": 0.06883982, "H": 0.06883982, "L": 0.06881884, "C": 0.06881884, "V": 2.06982425, "T": "2018-01-24T14:29:00", "BV": 0.14244434}, {"O": 0.0688188, "H": 0.0688188, "L": 0.0688188, "C": 0.0688188, "V": 0.90956652, "T": "2018-01-24T14:30:00", "BV": 0.06259521}, {"O": 0.0688188, "H": 0.0689, "L": 0.0688188, "C": 0.0689, "V": 8.14668167, "T": "2018-01-24T14:31:00", "BV": 0.56104691}, {"O": 0.0689, "H": 0.06925325, "L": 0.06866545, "C": 0.06925325, "V": 8.35332018, "T": "2018-01-24T14:32:00", "BV": 0.57640057}, {"O": 0.06917871, "H": 0.06918169, "L": 0.06917871, "C": 0.06917871, "V": 2.55497828, "T": "2018-01-24T14:33:00", "BV": 0.17675039}, {"O": 0.06879, "H": 0.06879, "L": 0.06879, "C": 0.06879, "V": 0.05, "T": "2018-01-24T14:35:00", "BV": 0.0034395}, {"O": 0.06879001, "H": 0.06879001, "L": 0.06866618, "C": 0.0687, "V": 1.41473602, "T": "2018-01-24T14:36:00", "BV": 0.09718194}, {"O": 0.06916355, "H": 0.06916355, "L": 0.06916355, "C": 0.06916355, "V": 0.07547377, "T": "2018-01-24T14:37:00", "BV": 0.00522003}, {"O": 0.06870001, "H": 0.06870001, "L": 0.06870001, "C": 0.06870001, "V": 0.0136876, "T": "2018-01-24T14:38:00", "BV": 0.00094033}, {"O": 0.06917871, "H": 0.06917871, "L": 0.06917871, "C": 0.06917871, "V": 0.03401342, "T": "2018-01-24T14:39:00", "BV": 0.002353}, {"O": 0.06881006, "H": 0.06881006, "L": 0.06881006, "C": 0.06881006, "V": 0.02134937, "T": "2018-01-24T14:40:00", "BV": 0.00146905}, {"O": 0.06881, "H": 0.06881006, "L": 0.06870001, "C": 0.06881006, "V": 1.05542981, "T": "2018-01-24T14:41:00", "BV": 0.07261884}, {"O": 0.06881006, "H": 0.06917869, "L": 0.06870001, "C": 0.06917869, "V": 0.14612464, "T": "2018-01-24T14:42:00", "BV": 0.01004721}, {"O": 0.06917871, "H": 0.06917871, "L": 0.06870006, "C": 0.06870006, "V": 2.04397298, "T": "2018-01-24T14:43:00", "BV": 0.14127776}, {"O": 0.06870006, "H": 0.06920771, "L": 0.06870006, "C": 0.06917451, "V": 8.28789863, "T": "2018-01-24T14:44:00", "BV": 0.57298607}, {"O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06870052, "V": 0.21280513, "T": "2018-01-24T14:45:00", "BV": 0.01469895}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06870071, "C": 0.06870071, "V": 0.87544948, "T": "2018-01-24T14:46:00", "BV": 0.06045356}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06917451, "C": 0.06917451, "V": 2.947527, "T": "2018-01-24T14:47:00", "BV": 0.20389373}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06880104, "C": 0.0688011, "V": 0.91248354, "T": "2018-01-24T14:48:00", "BV": 0.06293385}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06880113, "C": 0.06880113, "V": 1.03941628, "T": "2018-01-24T14:49:00", "BV": 0.07188177}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06917451, "C": 0.06917451, "V": 0.14456194, "T": "2018-01-24T14:50:00", "BV": 0.01}, {"O": 0.06880114, "H": 0.06925324, "L": 0.06880114, "C": 0.06880124, "V": 4.87637891, "T": "2018-01-24T14:51:00", "BV": 0.33729037}, {"O": 0.06880117, "H": 0.06927971, "L": 0.06880114, "C": 0.06880128, "V": 0.3509957, "T": "2018-01-24T14:52:00", "BV": 0.024157}, {"O": 0.0693258, "H": 0.06932592, "L": 0.06880135, "C": 0.06880135, "V": 0.75645223, "T": "2018-01-24T14:53:00", "BV": 0.05241782}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.23642269, "T": "2018-01-24T14:54:00", "BV": 0.01631316}, {"O": 0.069, "H": 0.069, "L": 0.06880114, "C": 0.069, "V": 1.04109562, "T": "2018-01-24T14:55:00", "BV": 0.07172454}, {"O": 0.06880115, "H": 0.069, "L": 0.06880115, "C": 0.069, "V": 0.77727438, "T": "2018-01-24T14:56:00", "BV": 0.05353316}, {"O": 0.06904714, "H": 0.06904714, "L": 0.06880114, "C": 0.06904714, "V": 1.92378902, "T": "2018-01-24T14:57:00", "BV": 0.13236484}, {"O": 0.06880117, "H": 0.06904714, "L": 0.06880117, "C": 0.06904714, "V": 0.67487929, "T": "2018-01-24T14:58:00", "BV": 0.04644468}, {"O": 0.0688013, "H": 0.0688013, "L": 0.0688013, "C": 0.0688013, "V": 0.01880757, "T": "2018-01-24T14:59:00", "BV": 0.00129398}, {"O": 0.06928928, "H": 0.06928928, "L": 0.0688013, "C": 0.0688013, "V": 0.43942635, "T": "2018-01-24T15:01:00", "BV": 0.03034052}, {"O": 0.0688013, "H": 0.06928928, "L": 0.06880114, "C": 0.06880114, "V": 2.90969156, "T": "2018-01-24T15:02:00", "BV": 0.20019734}, {"O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880114, "V": 0.50009947, "T": "2018-01-24T15:03:00", "BV": 0.03448147}, {"O": 0.06880116, "H": 0.06880116, "L": 0.06880116, "C": 0.06880116, "V": 0.24396358, "T": "2018-01-24T15:04:00", "BV": 0.01678497}, {"O": 0.06928102, "H": 0.06928102, "L": 0.06880116, "C": 0.06880116, "V": 0.41248883, "T": "2018-01-24T15:05:00", "BV": 0.02839532}, {"O": 0.06926249, "H": 0.06926249, "L": 0.06880114, "C": 0.06880114, "V": 1.22625509, "T": "2018-01-24T15:06:00", "BV": 0.08437163}, {"O": 0.06920953, "H": 0.06920953, "L": 0.06896528, "C": 0.06896528, "V": 0.18741675, "T": "2018-01-24T15:07:00", "BV": 0.01294378}, {"O": 0.06896529, "H": 0.06896529, "L": 0.06896529, "C": 0.06896529, "V": 0.06000836, "T": "2018-01-24T15:08:00", "BV": 0.00413849}, {"O": 0.06926248, "H": 0.06926249, "L": 0.06880117, "C": 0.06880117, "V": 2.01573714, "T": "2018-01-24T15:09:00", "BV": 0.13872666}, {"O": 0.06925739, "H": 0.06925739, "L": 0.06880117, "C": 0.06925739, "V": 0.11617033, "T": "2018-01-24T15:10:00", "BV": 0.00800891}, {"O": 0.06925225, "H": 0.06925225, "L": 0.06925224, "C": 0.06925225, "V": 0.87860472, "T": "2018-01-24T15:11:00", "BV": 0.06084533}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 0.19720278, "T": "2018-01-24T15:12:00", "BV": 0.01356776}, {"O": 0.06926195, "H": 0.06926195, "L": 0.06880123, "C": 0.06926195, "V": 0.7324025, "T": "2018-01-24T15:13:00", "BV": 0.05061243}, {"O": 0.06880127, "H": 0.06880127, "L": 0.06880127, "C": 0.06880127, "V": 0.03274977, "T": "2018-01-24T15:14:00", "BV": 0.00225322}, {"O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.0692625, "V": 6.54699688, "T": "2018-01-24T15:15:00", "BV": 0.45336648}, {"O": 0.0692624, "H": 0.0692624, "L": 0.068891, "C": 0.068891, "V": 0.07580355, "T": "2018-01-24T15:16:00", "BV": 0.00522812}, {"O": 0.06926239, "H": 0.0692625, "L": 0.0688366, "C": 0.06883661, "V": 36.08584251, "T": "2018-01-24T15:17:00", "BV": 2.49888694}, {"O": 0.0692624, "H": 0.0692624, "L": 0.0692624, "C": 0.0692624, "V": 1.33357211, "T": "2018-01-24T15:18:00", "BV": 0.0923664}, {"O": 0.06882245, "H": 0.06926249, "L": 0.06880477, "C": 0.06926248, "V": 49.42412309, "T": "2018-01-24T15:19:00", "BV": 3.42158654}, {"O": 0.06880123, "H": 0.06911606, "L": 0.06880123, "C": 0.06911606, "V": 1.32449404, "T": "2018-01-24T15:20:00", "BV": 0.09118407}, {"O": 0.06911281, "H": 0.06920705, "L": 0.06880119, "C": 0.06880119, "V": 10.28201742, "T": "2018-01-24T15:21:00", "BV": 0.71079553}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880117, "C": 0.06880119, "V": 0.76893086, "T": "2018-01-24T15:22:00", "BV": 0.05290332}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880118, "C": 0.06880118, "V": 1.27138733, "T": "2018-01-24T15:23:00", "BV": 0.08747294}, {"O": 0.06880119, "H": 0.06905094, "L": 0.06880119, "C": 0.06905094, "V": 1.15693784, "T": "2018-01-24T15:24:00", "BV": 0.07962764}, {"O": 0.06909844, "H": 0.06915448, "L": 0.06880119, "C": 0.06880119, "V": 5.92775701, "T": "2018-01-24T15:25:00", "BV": 0.40964207}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06865472, "C": 0.06870007, "V": 12.073378, "T": "2018-01-24T15:26:00", "BV": 0.82988288}, {"O": 0.06870007, "H": 0.06870007, "L": 0.06863334, "C": 0.06870007, "V": 0.53229564, "T": "2018-01-24T15:27:00", "BV": 0.03656478}, {"O": 0.06870007, "H": 0.06870007, "L": 0.06863501, "C": 0.06870007, "V": 5.54228914, "T": "2018-01-24T15:28:00", "BV": 0.38075065}, {"O": 0.0687, "H": 0.06870007, "L": 0.0687, "C": 0.06870007, "V": 8.25530956, "T": "2018-01-24T15:29:00", "BV": 0.56714017}, {"O": 0.06870007, "H": 0.06870007, "L": 0.06870007, "C": 0.06870007, "V": 1.08420754, "T": "2018-01-24T15:30:00", "BV": 0.07448511}, {"O": 0.06870007, "H": 0.06880119, "L": 0.06870007, "C": 0.06880119, "V": 29.75538138, "T": "2018-01-24T15:31:00", "BV": 2.04422136}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 5.20204816, "T": "2018-01-24T15:32:00", "BV": 0.35719019}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 0.02298263, "T": "2018-01-24T15:33:00", "BV": 0.00158123}, {"O": 0.06864869, "H": 0.06880119, "L": 0.06864869, "C": 0.06880119, "V": 4.01564386, "T": "2018-01-24T15:34:00", "BV": 0.27571981}, {"O": 0.06880119, "H": 0.06903729, "L": 0.06863334, "C": 0.06880119, "V": 2.50948349, "T": "2018-01-24T15:35:00", "BV": 0.17265212}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 0.95052783, "T": "2018-01-24T15:36:00", "BV": 0.06539743}, {"O": 0.06893043, "H": 0.06893043, "L": 0.06880119, "C": 0.06880119, "V": 1.29759448, "T": "2018-01-24T15:37:00", "BV": 0.08934912}, {"O": 0.06880119, "H": 0.06896925, "L": 0.06880119, "C": 0.06896925, "V": 0.02997995, "T": "2018-01-24T15:38:00", "BV": 0.00206508}, {"O": 0.06907179, "H": 0.06907179, "L": 0.06880119, "C": 0.06880119, "V": 0.17451906, "T": "2018-01-24T15:39:00", "BV": 0.01203867}, {"O": 0.06893387, "H": 0.06893387, "L": 0.06892657, "C": 0.06892657, "V": 0.3743719, "T": "2018-01-24T15:40:00", "BV": 0.02580583}, {"O": 0.06880119, "H": 0.0688012, "L": 0.06880119, "C": 0.06880119, "V": 1.82428935, "T": "2018-01-24T15:41:00", "BV": 0.12551327}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 1.02999654, "T": "2018-01-24T15:42:00", "BV": 0.07086498}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 22.14994886, "T": "2018-01-24T15:43:00", "BV": 1.52394281}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 0.10195568, "T": "2018-01-24T15:44:00", "BV": 0.00701465}, {"O": 0.06880119, "H": 0.06887568, "L": 0.06880119, "C": 0.06887568, "V": 0.32048622, "T": "2018-01-24T15:45:00", "BV": 0.02206026}, {"O": 0.06887568, "H": 0.06887568, "L": 0.06863334, "C": 0.06863334, "V": 0.88986119, "T": "2018-01-24T15:46:00", "BV": 0.06126983}, {"O": 0.06887563, "H": 0.06887563, "L": 0.06887563, "C": 0.06887563, "V": 0.14286795, "T": "2018-01-24T15:48:00", "BV": 0.00984012}, {"O": 0.06863333, "H": 0.0688, "L": 0.06863333, "C": 0.0688, "V": 0.48695556, "T": "2018-01-24T15:50:00", "BV": 0.03349593}, {"O": 0.06863333, "H": 0.06863333, "L": 0.06863333, "C": 0.06863333, "V": 0.04484447, "T": "2018-01-24T15:52:00", "BV": 0.00307781}, {"O": 0.0688, "H": 0.06887498, "L": 0.06860001, "C": 0.06860001, "V": 59.36506947, "T": "2018-01-24T15:53:00", "BV": 4.08267276}, {"O": 0.0688, "H": 0.06887497, "L": 0.0688, "C": 0.06887497, "V": 31.06126797, "T": "2018-01-24T15:54:00", "BV": 2.13917483}, {"O": 0.06879999, "H": 0.06887548, "L": 0.06860001, "C": 0.06860001, "V": 18.36331748, "T": "2018-01-24T15:55:00", "BV": 1.26338387}, {"O": 0.0686, "H": 0.06860001, "L": 0.0686, "C": 0.06860001, "V": 4.90314763, "T": "2018-01-24T15:56:00", "BV": 0.33635593}, {"O": 0.0686, "H": 0.06860001, "L": 0.06859999, "C": 0.06859999, "V": 3.85893388, "T": "2018-01-24T15:57:00", "BV": 0.26472278}, {"O": 0.06859999, "H": 0.06860001, "L": 0.06859999, "C": 0.06860001, "V": 3.78780678, "T": "2018-01-24T15:58:00", "BV": 0.25984353}, {"O": 0.0686, "H": 0.06860001, "L": 0.0686, "C": 0.06860001, "V": 1.85675318, "T": "2018-01-24T15:59:00", "BV": 0.12737323}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06853, "C": 0.06853, "V": 0.66425979, "T": "2018-01-24T16:00:00", "BV": 0.04555809}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06840015, "C": 0.0685322, "V": 57.83312755, "T": "2018-01-24T16:01:00", "BV": 3.96266029}, {"O": 0.06855974, "H": 0.06856438, "L": 0.06833505, "C": 0.06848374, "V": 3.73166536, "T": "2018-01-24T16:02:00", "BV": 0.25514265}, {"O": 0.06848419, "H": 0.06856685, "L": 0.06848419, "C": 0.06856685, "V": 0.40325046, "T": "2018-01-24T16:03:00", "BV": 0.0276176}, {"O": 0.06850866, "H": 0.06854715, "L": 0.06833505, "C": 0.06847402, "V": 1.54844076, "T": "2018-01-24T16:05:00", "BV": 0.1059931}, {"O": 0.06844243, "H": 0.06844379, "L": 0.06844243, "C": 0.06844379, "V": 0.11137538, "T": "2018-01-24T16:06:00", "BV": 0.00762284}, {"O": 0.06833506, "H": 0.06833506, "L": 0.06833505, "C": 0.06833505, "V": 3.965396, "T": "2018-01-24T16:07:00", "BV": 0.27097553}, {"O": 0.06833508, "H": 0.06845, "L": 0.06833508, "C": 0.06833508, "V": 1.2213534, "T": "2018-01-24T16:08:00", "BV": 0.08346377}, {"O": 0.06833508, "H": 0.06852494, "L": 0.06833504, "C": 0.06852494, "V": 12.15581322, "T": "2018-01-24T16:09:00", "BV": 0.83124858}, {"O": 0.06833505, "H": 0.06853946, "L": 0.06833504, "C": 0.06853946, "V": 5.95370663, "T": "2018-01-24T16:10:00", "BV": 0.40689141}, {"O": 0.06852571, "H": 0.06852571, "L": 0.06833507, "C": 0.06833507, "V": 0.07597031, "T": "2018-01-24T16:11:00", "BV": 0.00519333}, {"O": 0.06833507, "H": 0.06846912, "L": 0.06833507, "C": 0.06833507, "V": 4.58750982, "T": "2018-01-24T16:12:00", "BV": 0.31409337}, {"O": 0.06847363, "H": 0.0685243, "L": 0.06833, "C": 0.06833001, "V": 9.09462434, "T": "2018-01-24T16:13:00", "BV": 0.6223324}, {"O": 0.06833002, "H": 0.06833003, "L": 0.06833002, "C": 0.06833003, "V": 0.17013808, "T": "2018-01-24T16:14:00", "BV": 0.01162553}, {"O": 0.06853946, "H": 0.06853946, "L": 0.068487, "C": 0.06853, "V": 1.14144853, "T": "2018-01-24T16:15:00", "BV": 0.07821856}, {"O": 0.06833002, "H": 0.0684336, "L": 0.06833001, "C": 0.06842803, "V": 1.47831703, "T": "2018-01-24T16:16:00", "BV": 0.10113954}, {"O": 0.06833004, "H": 0.0683321, "L": 0.06830001, "C": 0.06833003, "V": 4.62876585, "T": "2018-01-24T16:17:00", "BV": 0.31627482}, {"O": 0.06830002, "H": 0.06837861, "L": 0.0683, "C": 0.06837861, "V": 2.08476982, "T": "2018-01-24T16:18:00", "BV": 0.14239644}, {"O": 0.06837464, "H": 0.06841623, "L": 0.0683, "C": 0.0683, "V": 1.25159688, "T": "2018-01-24T16:19:00", "BV": 0.08554637}, {"O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.0683, "V": 1.78611924, "T": "2018-01-24T16:20:00", "BV": 0.12204672}, {"O": 0.06830001, "H": 0.06841623, "L": 0.06830001, "C": 0.06830001, "V": 0.06583308, "T": "2018-01-24T16:21:00", "BV": 0.00450011}, {"O": 0.06840013, "H": 0.06840013, "L": 0.0683, "C": 0.0683, "V": 1.13098871, "T": "2018-01-24T16:22:00", "BV": 0.07724797}, {"O": 0.06830001, "H": 0.06830001, "L": 0.06830001, "C": 0.06830001, "V": 0.19034499, "T": "2018-01-24T16:23:00", "BV": 0.01300056}, {"O": 0.06830001, "H": 0.06830001, "L": 0.06830001, "C": 0.06830001, "V": 0.03228404, "T": "2018-01-24T16:24:00", "BV": 0.002205}, {"O": 0.06830001, "H": 0.06835892, "L": 0.0683, "C": 0.0683, "V": 4.87865044, "T": "2018-01-24T16:25:00", "BV": 0.3332204}, {"O": 0.0683, "H": 0.06832093, "L": 0.06819636, "C": 0.06819636, "V": 12.56393256, "T": "2018-01-24T16:26:00", "BV": 0.85800281}, {"O": 0.06818, "H": 0.06822223, "L": 0.06818, "C": 0.06822223, "V": 2.25903283, "T": "2018-01-24T16:27:00", "BV": 0.15410898}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818, "C": 0.06818, "V": 2.29387107, "T": "2018-01-24T16:28:00", "BV": 0.15649011}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06818001, "V": 3.84369768, "T": "2018-01-24T16:30:00", "BV": 0.2621775}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06822223, "C": 0.06822223, "V": 0.21647294, "T": "2018-01-24T16:31:00", "BV": 0.01476826}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06822223, "C": 0.06822223, "V": 3.3545204, "T": "2018-01-24T16:32:00", "BV": 0.22885285}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 0.87135224, "T": "2018-01-24T16:33:00", "BV": 0.05942668}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06822223, "C": 0.06822223, "V": 0.92483727, "T": "2018-01-24T16:34:00", "BV": 0.06309445}, {"O": 0.06822223, "H": 0.06832753, "L": 0.06809417, "C": 0.06809417, "V": 34.48659481, "T": "2018-01-24T16:35:00", "BV": 2.3557426}, {"O": 0.06809417, "H": 0.0681, "L": 0.06809417, "C": 0.0681, "V": 4.12458834, "T": "2018-01-24T16:36:00", "BV": 0.28087591}, {"O": 0.06806508, "H": 0.0681, "L": 0.06806508, "C": 0.0681, "V": 26.21431341, "T": "2018-01-24T16:37:00", "BV": 1.7850721}, {"O": 0.0681, "H": 0.0681, "L": 0.068, "C": 0.06809999, "V": 0.5547891, "T": "2018-01-24T16:38:00", "BV": 0.03777025}, {"O": 0.068, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 25.49797154, "T": "2018-01-24T16:39:00", "BV": 1.73676}, {"O": 0.06851262, "H": 0.06852829, "L": 0.06807969, "C": 0.06852829, "V": 5.85023147, "T": "2018-01-24T16:40:00", "BV": 0.39856752}, {"O": 0.06810111, "H": 0.06874497, "L": 0.06810111, "C": 0.06862948, "V": 4.63500279, "T": "2018-01-24T16:41:00", "BV": 0.31657145}, {"O": 0.06852829, "H": 0.06852829, "L": 0.06852828, "C": 0.06852829, "V": 0.74977252, "T": "2018-01-24T16:42:00", "BV": 0.05138061}, {"O": 0.06852829, "H": 0.06852829, "L": 0.06815716, "C": 0.06815716, "V": 0.06681436, "T": "2018-01-24T16:43:00", "BV": 0.00456752}, {"O": 0.06852829, "H": 0.06852829, "L": 0.06852829, "C": 0.06852829, "V": 0.02215428, "T": "2018-01-24T16:44:00", "BV": 0.00151819}, {"O": 0.06813311, "H": 0.0685283, "L": 0.06813311, "C": 0.06813321, "V": 0.63110014, "T": "2018-01-24T16:45:00", "BV": 0.04317178}, {"O": 0.06813311, "H": 0.06813321, "L": 0.06813311, "C": 0.06813313, "V": 0.17171177, "T": "2018-01-24T16:46:00", "BV": 0.01169924}, {"O": 0.0681435, "H": 0.06815495, "L": 0.068, "C": 0.06813313, "V": 18.78272059, "T": "2018-01-24T16:47:00", "BV": 1.27938718}, {"O": 0.06815848, "H": 0.06815848, "L": 0.06813311, "C": 0.06815848, "V": 0.44417985, "T": "2018-01-24T16:48:00", "BV": 0.03026839}, {"O": 0.06815848, "H": 0.06815848, "L": 0.06815847, "C": 0.06815848, "V": 6.89959645, "T": "2018-01-24T16:49:00", "BV": 0.47026595}, {"O": 0.06815847, "H": 0.06815848, "L": 0.06813312, "C": 0.06815848, "V": 3.55528283, "T": "2018-01-24T16:50:00", "BV": 0.24232073}, {"O": 0.06815848, "H": 0.06815848, "L": 0.06815848, "C": 0.06815848, "V": 3.28531846, "T": "2018-01-24T16:51:00", "BV": 0.2239223}, {"O": 0.0682519, "H": 0.0682519, "L": 0.0682519, "C": 0.0682519, "V": 0.07942476, "T": "2018-01-24T16:53:00", "BV": 0.00542088}, {"O": 0.06851134, "H": 0.06851134, "L": 0.06851134, "C": 0.06851134, "V": 0.17574642, "T": "2018-01-24T16:54:00", "BV": 0.01204062}, {"O": 0.06825187, "H": 0.06825187, "L": 0.0682, "C": 0.0682, "V": 1.40069936, "T": "2018-01-24T16:55:00", "BV": 0.0955319}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.49281931, "T": "2018-01-24T16:56:00", "BV": 0.03361025}, {"O": 0.068159, "H": 0.068159, "L": 0.06783325, "C": 0.068159, "V": 65.08938891, "T": "2018-01-24T16:57:00", "BV": 4.41914994}, {"O": 0.0680941, "H": 0.0680941, "L": 0.0680941, "C": 0.0680941, "V": 0.01620149, "T": "2018-01-24T16:58:00", "BV": 0.00110322}, {"O": 0.06804956, "H": 0.068159, "L": 0.068, "C": 0.068159, "V": 10.77518842, "T": "2018-01-24T16:59:00", "BV": 0.73350818}, {"O": 0.068159, "H": 0.068159, "L": 0.068159, "C": 0.068159, "V": 0.03242416, "T": "2018-01-24T17:00:00", "BV": 0.00220998}, {"O": 0.068159, "H": 0.068159, "L": 0.068159, "C": 0.068159, "V": 0.03821944, "T": "2018-01-24T17:01:00", "BV": 0.00260498}, {"O": 0.068159, "H": 0.068159, "L": 0.068159, "C": 0.068159, "V": 0.03584194, "T": "2018-01-24T17:02:00", "BV": 0.00244294}, {"O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.02489325, "T": "2018-01-24T17:03:00", "BV": 0.68402497}, {"O": 0.06828, "H": 0.06829158, "L": 0.06828, "C": 0.06829158, "V": 0.58582308, "T": "2018-01-24T17:05:00", "BV": 0.0400056}, {"O": 0.06829158, "H": 0.06829158, "L": 0.06829158, "C": 0.06829158, "V": 0.43360566, "T": "2018-01-24T17:06:00", "BV": 0.02961161}, {"O": 0.06829156, "H": 0.06829159, "L": 0.06800495, "C": 0.0681581, "V": 49.32391084, "T": "2018-01-24T17:07:00", "BV": 3.36769942}, {"O": 0.0681581, "H": 0.0681581, "L": 0.068003, "C": 0.06800495, "V": 9.40295321, "T": "2018-01-24T17:08:00", "BV": 0.63950686}, {"O": 0.06800495, "H": 0.0681581, "L": 0.06800495, "C": 0.0681581, "V": 8.87058336, "T": "2018-01-24T17:09:00", "BV": 0.60429579}, {"O": 0.0681581, "H": 0.0684064, "L": 0.0681581, "C": 0.0684064, "V": 8.07001333, "T": "2018-01-24T17:10:00", "BV": 0.55046106}, {"O": 0.0685234, "H": 0.0685234, "L": 0.0685234, "C": 0.0685234, "V": 0.0152658, "T": "2018-01-24T17:11:00", "BV": 0.00104606}, {"O": 0.06813236, "H": 0.06813236, "L": 0.06813236, "C": 0.06813236, "V": 0.01446297, "T": "2018-01-24T17:12:00", "BV": 0.00098539}, {"O": 0.06856876, "H": 0.06856876, "L": 0.06856876, "C": 0.06856876, "V": 0.04082225, "T": "2018-01-24T17:14:00", "BV": 0.00279913}, {"O": 0.06816821, "H": 0.0685561, "L": 0.06816821, "C": 0.0685561, "V": 0.17032879, "T": "2018-01-24T17:15:00", "BV": 0.01166752}, {"O": 0.0684286, "H": 0.0684286, "L": 0.06841029, "C": 0.06841029, "V": 0.05150268, "T": "2018-01-24T17:16:00", "BV": 0.00352381}, {"O": 0.06841029, "H": 0.06841029, "L": 0.06841029, "C": 0.06841029, "V": 0.30092396, "T": "2018-01-24T17:17:00", "BV": 0.02058629}, {"O": 0.06815767, "H": 0.06815767, "L": 0.06809635, "C": 0.06809635, "V": 0.01617573, "T": "2018-01-24T17:18:00", "BV": 0.00110249}, {"O": 0.06835, "H": 0.06835, "L": 0.06835, "C": 0.06835, "V": 0.17117776, "T": "2018-01-24T17:22:00", "BV": 0.01169999}, {"O": 0.06809636, "H": 0.06809636, "L": 0.06809636, "C": 0.06809636, "V": 0.121, "T": "2018-01-24T17:23:00", "BV": 0.00823965}, {"O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.69079519, "T": "2018-01-24T17:24:00", "BV": 0.0470499}, {"O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.06835, "V": 2.31346759, "T": "2018-01-24T17:25:00", "BV": 0.15755274}, {"O": 0.0682, "H": 0.0682, "L": 0.06806664, "C": 0.06806664, "V": 1.1777215, "T": "2018-01-24T17:26:00", "BV": 0.08023404}, {"O": 0.0681318, "H": 0.0681318, "L": 0.06806664, "C": 0.06806664, "V": 1.81719651, "T": "2018-01-24T17:27:00", "BV": 0.1236915}, {"O": 0.0681318, "H": 0.0682, "L": 0.0681318, "C": 0.0682, "V": 0.45897254, "T": "2018-01-24T17:28:00", "BV": 0.03128548}, {"O": 0.06806665, "H": 0.06806665, "L": 0.06806664, "C": 0.06806664, "V": 1.1477313, "T": "2018-01-24T17:30:00", "BV": 0.07812221}, {"O": 0.06806664, "H": 0.06806664, "L": 0.06781511, "C": 0.068002, "V": 8.66106562, "T": "2018-01-24T17:31:00", "BV": 0.58832848}, {"O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 0.01395753, "T": "2018-01-24T17:32:00", "BV": 0.00094913}, {"O": 0.068, "H": 0.068, "L": 0.06783183, "C": 0.068, "V": 0.35101351, "T": "2018-01-24T17:33:00", "BV": 0.02383081}, {"O": 0.068, "H": 0.068002, "L": 0.06785667, "C": 0.068002, "V": 14.94358933, "T": "2018-01-24T17:34:00", "BV": 1.01580301}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.12811082, "T": "2018-01-24T17:35:00", "BV": 0.00871166}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 17.53352547, "T": "2018-01-24T17:36:00", "BV": 1.19229724}, {"O": 0.068001, "H": 0.068001, "L": 0.0679, "C": 0.0679, "V": 0.19048678, "T": "2018-01-24T17:37:00", "BV": 0.01293769}, {"O": 0.06792884, "H": 0.06792884, "L": 0.06784969, "C": 0.06784969, "V": 1.67845942, "T": "2018-01-24T17:38:00", "BV": 0.11395867}, {"O": 0.06784969, "H": 0.06792884, "L": 0.06783198, "C": 0.06792884, "V": 2.11719398, "T": "2018-01-24T17:39:00", "BV": 0.14371711}, {"O": 0.06792884, "H": 0.06792884, "L": 0.06792884, "C": 0.06792884, "V": 0.79362536, "T": "2018-01-24T17:40:00", "BV": 0.05391002}, {"O": 0.06792884, "H": 0.06792884, "L": 0.06792884, "C": 0.06792884, "V": 0.03250704, "T": "2018-01-24T17:41:00", "BV": 0.00220816}, {"O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 1.22741872, "T": "2018-01-24T17:42:00", "BV": 0.08332767}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.09442541, "T": "2018-01-24T17:43:00", "BV": 0.00642101}, {"O": 0.068001, "H": 0.068001, "L": 0.06792886, "C": 0.068001, "V": 1.20169897, "T": "2018-01-24T17:44:00", "BV": 0.08171541}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.32644617, "T": "2018-01-24T17:45:00", "BV": 0.02219861}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.24421977, "T": "2018-01-24T17:46:00", "BV": 0.01660717}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.14214665, "T": "2018-01-24T17:47:00", "BV": 0.00966609}, {"O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.06793905, "V": 0.23232774, "T": "2018-01-24T17:48:00", "BV": 0.01579225}, {"O": 0.06793905, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 1.86872984, "T": "2018-01-24T17:49:00", "BV": 0.12700053}, {"O": 0.068001, "H": 0.068001, "L": 0.06793906, "C": 0.06793906, "V": 0.88680921, "T": "2018-01-24T17:50:00", "BV": 0.06027629}, {"O": 0.06793906, "H": 0.06793906, "L": 0.06793904, "C": 0.06793906, "V": 2.36132262, "T": "2018-01-24T17:51:00", "BV": 0.16042588}, {"O": 0.06793903, "H": 0.068001, "L": 0.06793903, "C": 0.06793907, "V": 6.70393745, "T": "2018-01-24T17:52:00", "BV": 0.45580017}, {"O": 0.068001, "H": 0.068001, "L": 0.06793915, "C": 0.068, "V": 0.110052, "T": "2018-01-24T17:53:00", "BV": 0.00748175}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.21966713, "T": "2018-01-24T17:54:00", "BV": 0.01493734}, {"O": 0.068, "H": 0.068001, "L": 0.06793922, "C": 0.06793922, "V": 1.63880939, "T": "2018-01-24T17:55:00", "BV": 0.11138338}, {"O": 0.068001, "H": 0.068001, "L": 0.06793922, "C": 0.06793922, "V": 4.80897156, "T": "2018-01-24T17:56:00", "BV": 0.32674487}, {"O": 0.06793908, "H": 0.06793922, "L": 0.067939, "C": 0.067939, "V": 18.04641789, "T": "2018-01-24T17:57:00", "BV": 1.22605653}, {"O": 0.06783187, "H": 0.06793922, "L": 0.06783187, "C": 0.06793922, "V": 10.33022559, "T": "2018-01-24T17:58:00", "BV": 0.70072687}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06783199, "C": 0.06783199, "V": 7.94005431, "T": "2018-01-24T17:59:00", "BV": 0.53880143}, {"O": 0.06793909, "H": 0.06793909, "L": 0.06783202, "C": 0.06783803, "V": 16.42994966, "T": "2018-01-24T18:00:00", "BV": 1.11461151}, {"O": 0.06793909, "H": 0.06793909, "L": 0.06793909, "C": 0.06793909, "V": 8.74441471, "T": "2018-01-24T18:01:00", "BV": 0.59408755}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793922, "C": 0.06793922, "V": 0.04868358, "T": "2018-01-24T18:02:00", "BV": 0.0033075}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793922, "C": 0.06793922, "V": 0.19525927, "T": "2018-01-24T18:03:00", "BV": 0.01326575}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793922, "C": 0.06793922, "V": 0.1273098, "T": "2018-01-24T18:04:00", "BV": 0.0086493}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793909, "C": 0.06793922, "V": 7.18308845, "T": "2018-01-24T18:05:00", "BV": 0.4880128}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793922, "C": 0.06793922, "V": 0.66447972, "T": "2018-01-24T18:06:00", "BV": 0.04514421}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793909, "C": 0.0679391, "V": 2.08006095, "T": "2018-01-24T18:07:00", "BV": 0.14131744}, {"O": 0.06793911, "H": 0.06793911, "L": 0.06793909, "C": 0.0679391, "V": 7.35427959, "T": "2018-01-24T18:08:00", "BV": 0.49964308}, {"O": 0.06793911, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 18.72183886, "T": "2018-01-24T18:09:00", "BV": 1.27195284}, {"O": 0.068002, "H": 0.06814884, "L": 0.06783202, "C": 0.06783202, "V": 43.77380387, "T": "2018-01-24T18:10:00", "BV": 2.97544876}, {"O": 0.06809841, "H": 0.06809841, "L": 0.06754921, "C": 0.06791045, "V": 8.65194563, "T": "2018-01-24T18:11:00", "BV": 0.5858407}, {"O": 0.06791045, "H": 0.06798888, "L": 0.06789, "C": 0.06789, "V": 22.10784275, "T": "2018-01-24T18:12:00", "BV": 1.50099672}, {"O": 0.06798888, "H": 0.06798888, "L": 0.06789, "C": 0.06798888, "V": 2.0358405, "T": "2018-01-24T18:13:00", "BV": 0.13833656}, {"O": 0.06789, "H": 0.06809841, "L": 0.06789, "C": 0.06798888, "V": 1.23982354, "T": "2018-01-24T18:14:00", "BV": 0.0841785}, {"O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783185, "V": 4.2389174, "T": "2018-01-24T18:15:00", "BV": 0.28813718}, {"O": 0.06783188, "H": 0.06783188, "L": 0.06783186, "C": 0.06783186, "V": 0.01625342, "T": "2018-01-24T18:18:00", "BV": 0.00110249}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06783186, "C": 0.06783186, "V": 47.19172556, "T": "2018-01-24T18:19:00", "BV": 3.2011025}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06783185, "C": 0.06783185, "V": 3.83505935, "T": "2018-01-24T18:20:00", "BV": 0.26013919}, {"O": 0.06783185, "H": 0.06783185, "L": 0.06771692, "C": 0.067717, "V": 2.09023313, "T": "2018-01-24T18:21:00", "BV": 0.14155333}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06755055, "C": 0.06771692, "V": 1.08900169, "T": "2018-01-24T18:22:00", "BV": 0.07371447}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06763185, "C": 0.06763185, "V": 2.5152309, "T": "2018-01-24T18:23:00", "BV": 0.17029956}, {"O": 0.06763185, "H": 0.06771692, "L": 0.06763185, "C": 0.06771692, "V": 3.96105228, "T": "2018-01-24T18:24:00", "BV": 0.26815363}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06771692, "C": 0.06771692, "V": 1.36651813, "T": "2018-01-24T18:25:00", "BV": 0.09253639}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06771692, "C": 0.06771692, "V": 4.02920659, "T": "2018-01-24T18:26:00", "BV": 0.27284546}, {"O": 0.06755446, "H": 0.06771692, "L": 0.06755446, "C": 0.06771692, "V": 3.51985491, "T": "2018-01-24T18:27:00", "BV": 0.23833443}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06771692, "C": 0.06771692, "V": 0.7820708, "T": "2018-01-24T18:28:00", "BV": 0.05295942}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06771691, "C": 0.06771691, "V": 0.53806205, "T": "2018-01-24T18:29:00", "BV": 0.03643586}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06771691, "C": 0.06771691, "V": 0.44323031, "T": "2018-01-24T18:30:00", "BV": 0.03001417}, {"O": 0.06771691, "H": 0.06771691, "L": 0.0677169, "C": 0.06771691, "V": 0.4005655, "T": "2018-01-24T18:31:00", "BV": 0.02712503}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06755003, "V": 0.81949592, "T": "2018-01-24T18:32:00", "BV": 0.05545292}, {"O": 0.06771, "H": 0.06771, "L": 0.06761426, "C": 0.06771, "V": 0.51024619, "T": "2018-01-24T18:33:00", "BV": 0.0345418}, {"O": 0.06761535, "H": 0.06771, "L": 0.067615, "C": 0.06761535, "V": 16.81066605, "T": "2018-01-24T18:34:00", "BV": 1.13669621}, {"O": 0.06761535, "H": 0.0676154, "L": 0.06761477, "C": 0.06761478, "V": 7.40561883, "T": "2018-01-24T18:35:00", "BV": 0.50073223}, {"O": 0.06761529, "H": 0.06771691, "L": 0.06761527, "C": 0.06763144, "V": 0.30617731, "T": "2018-01-24T18:36:00", "BV": 0.02071189}, {"O": 0.06771691, "H": 0.06771691, "L": 0.0677, "C": 0.0677, "V": 0.1209307, "T": "2018-01-24T18:37:00", "BV": 0.00818764}, {"O": 0.0677, "H": 0.06771691, "L": 0.06763735, "C": 0.0677, "V": 1.48792274, "T": "2018-01-24T18:38:00", "BV": 0.10074386}, {"O": 0.06771691, "H": 0.06771691, "L": 0.0677, "C": 0.06771691, "V": 3.05299418, "T": "2018-01-24T18:39:00", "BV": 0.20673884}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06766453, "C": 0.06766453, "V": 1.87989131, "T": "2018-01-24T18:40:00", "BV": 0.12725741}, {"O": 0.06763838, "H": 0.06766453, "L": 0.06763837, "C": 0.06763838, "V": 21.8498618, "T": "2018-01-24T18:41:00", "BV": 1.47789156}, {"O": 0.06763838, "H": 0.06771692, "L": 0.06763838, "C": 0.06771692, "V": 3.98095238, "T": "2018-01-24T18:42:00", "BV": 0.26930099}, {"O": 0.06789, "H": 0.06805392, "L": 0.06771692, "C": 0.06771692, "V": 1.2712022, "T": "2018-01-24T18:43:00", "BV": 0.08621157}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06767456, "C": 0.06771692, "V": 1.57803213, "T": "2018-01-24T18:44:00", "BV": 0.10685575}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06771692, "C": 0.06771692, "V": 13.23296587, "T": "2018-01-24T18:45:00", "BV": 0.89609566}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06767458, "C": 0.06767458, "V": 2.20066501, "T": "2018-01-24T18:46:00", "BV": 0.14902172}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06767459, "C": 0.06771692, "V": 0.54426852, "T": "2018-01-24T18:47:00", "BV": 0.03685348}, {"O": 0.06771692, "H": 0.06808849, "L": 0.0677169, "C": 0.06808849, "V": 7.18668876, "T": "2018-01-24T18:48:00", "BV": 0.48678174}, {"O": 0.06808849, "H": 0.06808849, "L": 0.06771993, "C": 0.06774867, "V": 6.24353372, "T": "2018-01-24T18:49:00", "BV": 0.42293927}, {"O": 0.06774805, "H": 0.06774867, "L": 0.06771692, "C": 0.06774867, "V": 1.70872856, "T": "2018-01-24T18:50:00", "BV": 0.11576182}, {"O": 0.06808849, "H": 0.06808849, "L": 0.06808849, "C": 0.06808849, "V": 0.1809309, "T": "2018-01-24T18:51:00", "BV": 0.01231929}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06808848, "C": 0.06808848, "V": 0.04857854, "T": "2018-01-24T18:52:00", "BV": 0.00330762}, {"O": 0.068, "H": 0.06808849, "L": 0.06781613, "C": 0.06781613, "V": 3.48069386, "T": "2018-01-24T18:53:00", "BV": 0.23698602}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06808848, "C": 0.06808849, "V": 4.80939652, "T": "2018-01-24T18:54:00", "BV": 0.32746449}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06781613, "V": 4.32557221, "T": "2018-01-24T18:55:00", "BV": 0.2944767}, {"O": 0.06781613, "H": 0.06781613, "L": 0.06781613, "C": 0.06781613, "V": 1.43665647, "T": "2018-01-24T18:56:00", "BV": 0.09742846}, {"O": 0.06781613, "H": 0.06808848, "L": 0.06781613, "C": 0.06781613, "V": 2.73367945, "T": "2018-01-24T18:57:00", "BV": 0.18593634}, {"O": 0.06796843, "H": 0.06808848, "L": 0.06781614, "C": 0.06808848, "V": 1.55050422, "T": "2018-01-24T18:58:00", "BV": 0.105424}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06808848, "C": 0.06808848, "V": 0.06132428, "T": "2018-01-24T18:59:00", "BV": 0.00417546}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06808848, "C": 0.06808848, "V": 0.15534478, "T": "2018-01-24T19:00:00", "BV": 0.01057718}, {"O": 0.06790002, "H": 0.06808847, "L": 0.06790001, "C": 0.06808847, "V": 0.22935884, "T": "2018-01-24T19:04:00", "BV": 0.01557898}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06808848, "C": 0.06808849, "V": 19.05854429, "T": "2018-01-24T19:05:00", "BV": 1.29766735}, {"O": 0.06808849, "H": 0.06808849, "L": 0.06790001, "C": 0.06790001, "V": 0.08787586, "T": "2018-01-24T19:06:00", "BV": 0.00596747}, {"O": 0.068, "H": 0.068, "L": 0.06790001, "C": 0.06790001, "V": 18.05866371, "T": "2018-01-24T19:07:00", "BV": 1.22631563}, {"O": 0.06795, "H": 0.06795, "L": 0.06795, "C": 0.06795, "V": 0.01927781, "T": "2018-01-24T19:08:00", "BV": 0.00130992}, {"O": 0.06790001, "H": 0.06795, "L": 0.06781613, "C": 0.06795, "V": 0.0573978, "T": "2018-01-24T19:09:00", "BV": 0.0038985}, {"O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 1.27267996, "T": "2018-01-24T19:10:00", "BV": 0.08644274}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.01625719, "T": "2018-01-24T19:11:00", "BV": 0.00110386}, {"O": 0.06781614, "H": 0.06781614, "L": 0.06781614, "C": 0.06781614, "V": 0.01461696, "T": "2018-01-24T19:12:00", "BV": 0.00099126}, {"O": 0.06781614, "H": 0.06781614, "L": 0.06781614, "C": 0.06781614, "V": 0.01625731, "T": "2018-01-24T19:13:00", "BV": 0.0011025}, {"O": 0.06781614, "H": 0.0679, "L": 0.06781614, "C": 0.0679, "V": 2.56724116, "T": "2018-01-24T19:14:00", "BV": 0.17426198}, {"O": 0.0679, "H": 0.0679, "L": 0.06781613, "C": 0.06781613, "V": 1.67782868, "T": "2018-01-24T19:15:00", "BV": 0.11388004}, {"O": 0.06781613, "H": 0.0679, "L": 0.0678, "C": 0.0678, "V": 0.58514241, "T": "2018-01-24T19:16:00", "BV": 0.03968973}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.1, "T": "2018-01-24T19:17:00", "BV": 0.00679}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772502, "C": 0.06772502, "V": 0.51456318, "T": "2018-01-24T19:18:00", "BV": 0.03485812}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.45271459, "T": "2018-01-24T19:19:00", "BV": 0.03069403}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.4785514, "T": "2018-01-24T19:20:00", "BV": 0.03244578}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.19056616, "T": "2018-01-24T19:21:00", "BV": 0.01292038}, {"O": 0.0678, "H": 0.06780001, "L": 0.06770833, "C": 0.06780001, "V": 1.25942598, "T": "2018-01-24T19:22:00", "BV": 0.08530449}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.47576564, "T": "2018-01-24T19:23:00", "BV": 0.0322569}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06772297, "V": 5.74333131, "T": "2018-01-24T19:24:00", "BV": 0.3893918}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.16549262, "T": "2018-01-24T19:25:00", "BV": 0.0112204}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 0.75245285, "T": "2018-01-24T19:26:00", "BV": 0.05096862}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06779999, "C": 0.06779999, "V": 0.65906782, "T": "2018-01-24T19:27:00", "BV": 0.04468479}, {"O": 0.06779999, "H": 0.06780001, "L": 0.06779999, "C": 0.06780001, "V": 1.36710398, "T": "2018-01-24T19:28:00", "BV": 0.09268963}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 11.12936597, "T": "2018-01-24T19:29:00", "BV": 0.7545711}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 3.79549637, "T": "2018-01-24T19:30:00", "BV": 0.25729899}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 2.4492795, "T": "2018-01-24T19:31:00", "BV": 0.16606116}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.05075135, "T": "2018-01-24T19:32:00", "BV": 0.00344093}, {"O": 0.0678, "H": 0.06780001, "L": 0.0678, "C": 0.06780001, "V": 0.87711425, "T": "2018-01-24T19:33:00", "BV": 0.05946833}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.48372597, "T": "2018-01-24T19:34:00", "BV": 0.03279661}, {"O": 0.06789999, "H": 0.06789999, "L": 0.0678678, "C": 0.06789998, "V": 0.42339978, "T": "2018-01-24T19:35:00", "BV": 0.02874661}, {"O": 0.06789998, "H": 0.06789998, "L": 0.06789998, "C": 0.06789998, "V": 0.07846766, "T": "2018-01-24T19:36:00", "BV": 0.00532795}, {"O": 0.06789999, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 3.02025415, "T": "2018-01-24T19:37:00", "BV": 0.20507525}, {"O": 0.06789998, "H": 0.06789998, "L": 0.06789998, "C": 0.06789998, "V": 0.21404788, "T": "2018-01-24T19:38:00", "BV": 0.01453383}, {"O": 0.06789998, "H": 0.0679, "L": 0.06789998, "C": 0.0679, "V": 12.46238575, "T": "2018-01-24T19:39:00", "BV": 0.84619596}, {"O": 0.06809842, "H": 0.06809842, "L": 0.0678678, "C": 0.0678678, "V": 0.55011261, "T": "2018-01-24T19:40:00", "BV": 0.03733865}, {"O": 0.0678668, "H": 0.0678668, "L": 0.06775, "C": 0.0678668, "V": 2.9386052, "T": "2018-01-24T19:41:00", "BV": 0.19942202}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.03254614, "T": "2018-01-24T19:42:00", "BV": 0.0022088}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.99942423, "T": "2018-01-24T19:43:00", "BV": 0.06782771}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.08024842, "T": "2018-01-24T19:44:00", "BV": 0.0054462}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.28965681, "T": "2018-01-24T19:45:00", "BV": 0.01965806}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.24241051, "T": "2018-01-24T19:46:00", "BV": 0.01645162}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 8.3239403, "T": "2018-01-24T19:47:00", "BV": 0.56491918}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 2.22856771, "T": "2018-01-24T19:48:00", "BV": 0.15124575}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.01768243, "T": "2018-01-24T19:49:00", "BV": 0.00120004}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678099, "V": 0.22310438, "T": "2018-01-24T19:50:00", "BV": 0.01513096}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 3.61773006, "T": "2018-01-24T19:51:00", "BV": 0.24552375}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.46262714, "T": "2018-01-24T19:52:00", "BV": 0.03139701}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.42369774, "T": "2018-01-24T19:53:00", "BV": 0.028755}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.08653865, "T": "2018-01-24T19:54:00", "BV": 0.00587309}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.7143898, "T": "2018-01-24T19:55:00", "BV": 0.04848331}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0675613, "C": 0.0675613, "V": 16.24454535, "T": "2018-01-24T19:56:00", "BV": 1.09987372}, {"O": 0.0675613, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 15.73027684, "T": "2018-01-24T19:57:00", "BV": 1.06378813}, {"O": 0.0678667, "H": 0.0678668, "L": 0.0678667, "C": 0.0678668, "V": 0.57169289, "T": "2018-01-24T19:58:00", "BV": 0.03879894}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 13.3766912, "T": "2018-01-24T19:59:00", "BV": 0.90292665}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786678, "C": 0.06786678, "V": 0.5893898, "T": "2018-01-24T20:00:00", "BV": 0.03999996}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786679, "V": 15.7112448, "T": "2018-01-24T20:01:00", "BV": 1.06175107}, {"O": 0.0676, "H": 0.06786679, "L": 0.06750003, "C": 0.06786678, "V": 2.8244304, "T": "2018-01-24T20:02:00", "BV": 0.19137222}, {"O": 0.06786679, "H": 0.06786679, "L": 0.06750004, "C": 0.06786678, "V": 0.31365681, "T": "2018-01-24T20:03:00", "BV": 0.02120269}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786678, "C": 0.06786678, "V": 0.03382106, "T": "2018-01-24T20:04:00", "BV": 0.00229531}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06786678, "C": 0.06786678, "V": 5.71380739, "T": "2018-01-24T20:05:00", "BV": 0.38777768}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786678, "C": 0.06786678, "V": 0.14734745, "T": "2018-01-24T20:06:00", "BV": 0.00999999}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786677, "C": 0.06786677, "V": 0.16239586, "T": "2018-01-24T20:08:00", "BV": 0.01102127}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786678, "C": 0.06786678, "V": 1.19106916, "T": "2018-01-24T20:09:00", "BV": 0.08083402}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06786677, "C": 0.06786677, "V": 1.06909468, "T": "2018-01-24T20:10:00", "BV": 0.07255596}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06786677, "C": 0.06786677, "V": 0.300024, "T": "2018-01-24T20:11:00", "BV": 0.02036165}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06786677, "C": 0.06786677, "V": 0.74541018, "T": "2018-01-24T20:12:00", "BV": 0.05058856}, {"O": 0.06760001, "H": 0.06760001, "L": 0.06760001, "C": 0.06760001, "V": 0.03, "T": "2018-01-24T20:13:00", "BV": 0.002028}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06760002, "C": 0.06760002, "V": 1.6497409, "T": "2018-01-24T20:14:00", "BV": 0.11153199}, {"O": 0.06786677, "H": 0.06786677, "L": 0.0676001, "C": 0.06786677, "V": 1.84719651, "T": "2018-01-24T20:15:00", "BV": 0.12523892}, {"O": 0.06760373, "H": 0.06760373, "L": 0.06760373, "C": 0.06760373, "V": 5.9985, "T": "2018-01-24T20:16:00", "BV": 0.40552094}, {"O": 0.06786675, "H": 0.0679999, "L": 0.06786675, "C": 0.0679999, "V": 28.04131309, "T": "2018-01-24T20:17:00", "BV": 1.90343917}, {"O": 0.06799987, "H": 0.0679999, "L": 0.06799987, "C": 0.0679999, "V": 7.05998926, "T": "2018-01-24T20:18:00", "BV": 0.48007851}, {"O": 0.06799989, "H": 0.0679999, "L": 0.06799989, "C": 0.06799989, "V": 2.08384782, "T": "2018-01-24T20:19:00", "BV": 0.1417014}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06799988, "C": 0.06799988, "V": 0.6102153, "T": "2018-01-24T20:20:00", "BV": 0.04149454}, {"O": 0.06799985, "H": 0.06799987, "L": 0.06799985, "C": 0.06799987, "V": 1.07385489, "T": "2018-01-24T20:21:00", "BV": 0.07302196}, {"O": 0.06799987, "H": 0.06799987, "L": 0.06799987, "C": 0.06799987, "V": 0.09725878, "T": "2018-01-24T20:23:00", "BV": 0.00661358}, {"O": 0.06799987, "H": 0.06799987, "L": 0.06760375, "C": 0.06760375, "V": 0.28114094, "T": "2018-01-24T20:24:00", "BV": 0.01905452}, {"O": 0.06760375, "H": 0.06786677, "L": 0.06760375, "C": 0.06786677, "V": 1.08201118, "T": "2018-01-24T20:25:00", "BV": 0.07337411}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06786677, "C": 0.06786677, "V": 15.40192141, "T": "2018-01-24T20:26:00", "BV": 1.04527863}, {"O": 0.06760385, "H": 0.06760385, "L": 0.06760385, "C": 0.06760385, "V": 1.6508, "T": "2018-01-24T20:27:00", "BV": 0.11160042}, {"O": 0.06786676, "H": 0.06809842, "L": 0.06760385, "C": 0.06760385, "V": 59.33501171, "T": "2018-01-24T20:28:00", "BV": 4.02730414}, {"O": 0.06760386, "H": 0.06760386, "L": 0.06760385, "C": 0.06760386, "V": 11.14021672, "T": "2018-01-24T20:29:00", "BV": 0.75312151}, {"O": 0.06760386, "H": 0.06760386, "L": 0.06760386, "C": 0.06760386, "V": 12.64813047, "T": "2018-01-24T20:30:00", "BV": 0.85506236}, {"O": 0.06760386, "H": 0.06760386, "L": 0.06760386, "C": 0.06760386, "V": 12.27076878, "T": "2018-01-24T20:31:00", "BV": 0.82955129}, {"O": 0.06760386, "H": 0.06760386, "L": 0.06760385, "C": 0.06760385, "V": 8.21747795, "T": "2018-01-24T20:32:00", "BV": 0.55553312}, {"O": 0.06797457, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 7.95192487, "T": "2018-01-24T20:33:00", "BV": 0.53771828}, {"O": 0.0676039, "H": 0.0676039, "L": 0.06760385, "C": 0.0676039, "V": 26.06754564, "T": "2018-01-24T20:34:00", "BV": 1.76226744}, {"O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.0679999, "V": 2.54579138, "T": "2018-01-24T20:35:00", "BV": 0.1722202}, {"O": 0.0679999, "H": 0.0679999, "L": 0.067604, "C": 0.06799988, "V": 3.99651737, "T": "2018-01-24T20:36:00", "BV": 0.2717314}, {"O": 0.06763002, "H": 0.06763002, "L": 0.067625, "C": 0.067625, "V": 2.58455125, "T": "2018-01-24T20:38:00", "BV": 0.17479072}, {"O": 0.06799986, "H": 0.06799986, "L": 0.067625, "C": 0.067625, "V": 2.74528004, "T": "2018-01-24T20:39:00", "BV": 0.18576355}, {"O": 0.06799983, "H": 0.06799986, "L": 0.06799983, "C": 0.06799986, "V": 0.2941185, "T": "2018-01-24T20:40:00", "BV": 0.01999999}, {"O": 0.06799986, "H": 0.06799986, "L": 0.06799986, "C": 0.06799986, "V": 0.086059, "T": "2018-01-24T20:42:00", "BV": 0.00585199}, {"O": 0.06799984, "H": 0.06799984, "L": 0.067625, "C": 0.0676808, "V": 3.16344173, "T": "2018-01-24T20:43:00", "BV": 0.21402195}, {"O": 0.06772785, "H": 0.06799984, "L": 0.06763316, "C": 0.06799984, "V": 1.36469467, "T": "2018-01-24T20:44:00", "BV": 0.09233405}, {"O": 0.06799984, "H": 0.06799984, "L": 0.06772785, "C": 0.06772785, "V": 0.9339868, "T": "2018-01-24T20:45:00", "BV": 0.06348416}, {"O": 0.06799983, "H": 0.06799983, "L": 0.06799983, "C": 0.06799983, "V": 0.7777978, "T": "2018-01-24T20:46:00", "BV": 0.0528901}, {"O": 0.06772785, "H": 0.06799983, "L": 0.0676713, "C": 0.06799982, "V": 2.76286639, "T": "2018-01-24T20:47:00", "BV": 0.18707238}, {"O": 0.06799982, "H": 0.06799982, "L": 0.06799982, "C": 0.06799982, "V": 0.03, "T": "2018-01-24T20:48:00", "BV": 0.00203999}, {"O": 0.06782982, "H": 0.06782982, "L": 0.06782982, "C": 0.06782982, "V": 1.0, "T": "2018-01-24T20:49:00", "BV": 0.0678298}, {"O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.067625, "V": 15.31103402, "T": "2018-01-24T20:50:00", "BV": 1.03573375}, {"O": 0.0676307, "H": 0.0676307, "L": 0.06763069, "C": 0.06763069, "V": 6.07912823, "T": "2018-01-24T20:52:00", "BV": 0.41113563}, {"O": 0.06763877, "H": 0.06763877, "L": 0.06763877, "C": 0.06763877, "V": 0.17158238, "T": "2018-01-24T20:53:00", "BV": 0.01160562}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06799981, "C": 0.06799982, "V": 0.14705925, "T": "2018-01-24T20:55:00", "BV": 0.00999999}, {"O": 0.06799981, "H": 0.06799981, "L": 0.0676539, "C": 0.0676539, "V": 0.14488973, "T": "2018-01-24T20:56:00", "BV": 0.00981776}, {"O": 0.0676539, "H": 0.0676539, "L": 0.06765389, "C": 0.0676539, "V": 0.03259731, "T": "2018-01-24T20:57:00", "BV": 0.00220532}, {"O": 0.0676539, "H": 0.0676539, "L": 0.0676539, "C": 0.0676539, "V": 0.70653673, "T": "2018-01-24T20:58:00", "BV": 0.04779994}, {"O": 0.06799981, "H": 0.06799981, "L": 0.06799981, "C": 0.06799981, "V": 0.08397325, "T": "2018-01-24T20:59:00", "BV": 0.00571015}, {"O": 0.06799981, "H": 0.06799981, "L": 0.067668, "C": 0.06799981, "V": 0.64337776, "T": "2018-01-24T21:00:00", "BV": 0.04367629}, {"O": 0.06799981, "H": 0.06799981, "L": 0.06799981, "C": 0.06799981, "V": 0.1566698, "T": "2018-01-24T21:01:00", "BV": 0.01065351}, {"O": 0.06799981, "H": 0.06799981, "L": 0.06799981, "C": 0.06799981, "V": 0.01467165, "T": "2018-01-24T21:02:00", "BV": 0.00099766}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06799981, "C": 0.06799982, "V": 1.20467758, "T": "2018-01-24T21:03:00", "BV": 0.08191784}, {"O": 0.06799982, "H": 0.06809841, "L": 0.0679998, "C": 0.06799982, "V": 28.32567147, "T": "2018-01-24T21:04:00", "BV": 1.92648457}, {"O": 0.06799981, "H": 0.06831078, "L": 0.06763875, "C": 0.06763875, "V": 13.51600675, "T": "2018-01-24T21:05:00", "BV": 0.91670721}, {"O": 0.06763069, "H": 0.06805708, "L": 0.06763069, "C": 0.06805708, "V": 9.32609786, "T": "2018-01-24T21:06:00", "BV": 0.63074057}, {"O": 0.06805708, "H": 0.06805708, "L": 0.067625, "C": 0.067625, "V": 8.694029, "T": "2018-01-24T21:07:00", "BV": 0.5886165}, {"O": 0.06805707, "H": 0.06805707, "L": 0.067625, "C": 0.06805707, "V": 1.85831022, "T": "2018-01-24T21:08:00", "BV": 0.1256952}, {"O": 0.06805708, "H": 0.0681076, "L": 0.06805707, "C": 0.06805707, "V": 4.05157194, "T": "2018-01-24T21:09:00", "BV": 0.27589142}, {"O": 0.06805707, "H": 0.06810756, "L": 0.06762501, "C": 0.06762506, "V": 1.32114544, "T": "2018-01-24T21:10:00", "BV": 0.08952338}, {"O": 0.06809659, "H": 0.06809659, "L": 0.06809587, "C": 0.06809587, "V": 1.24919234, "T": "2018-01-24T21:12:00", "BV": 0.08506489}, {"O": 0.06762504, "H": 0.06762504, "L": 0.06750373, "C": 0.06750373, "V": 9.68231287, "T": "2018-01-24T21:13:00", "BV": 0.65469779}, {"O": 0.0680869, "H": 0.0680869, "L": 0.06750373, "C": 0.06750374, "V": 7.81543308, "T": "2018-01-24T21:14:00", "BV": 0.52822974}, {"O": 0.0680575, "H": 0.068095, "L": 0.0680575, "C": 0.068095, "V": 0.4409307, "T": "2018-01-24T21:15:00", "BV": 0.03002292}, {"O": 0.067504, "H": 0.06798736, "L": 0.067504, "C": 0.06798736, "V": 13.58034772, "T": "2018-01-24T21:17:00", "BV": 0.91673608}, {"O": 0.06798733, "H": 0.06805009, "L": 0.06798733, "C": 0.0679948, "V": 2.85405891, "T": "2018-01-24T21:18:00", "BV": 0.19405067}, {"O": 0.06807512, "H": 0.06807512, "L": 0.067504, "C": 0.06754467, "V": 56.88842509, "T": "2018-01-24T21:19:00", "BV": 3.864078}, {"O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 0.67696034, "T": "2018-01-24T21:20:00", "BV": 0.04603597}, {"O": 0.068004, "H": 0.068004, "L": 0.06800399, "C": 0.06800399, "V": 3.33449677, "T": "2018-01-24T21:21:00", "BV": 0.22675907}, {"O": 0.068004, "H": 0.068004, "L": 0.068004, "C": 0.068004, "V": 0.02517857, "T": "2018-01-24T21:22:00", "BV": 0.00171224}, {"O": 0.068004, "H": 0.068004, "L": 0.068004, "C": 0.068004, "V": 9.48078006, "T": "2018-01-24T21:24:00", "BV": 0.64473095}, {"O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06750412, "V": 2.27616923, "T": "2018-01-24T21:25:00", "BV": 0.15472223}, {"O": 0.068004, "H": 0.068004, "L": 0.068004, "C": 0.068004, "V": 0.13839689, "T": "2018-01-24T21:26:00", "BV": 0.00941154}, {"O": 0.068004, "H": 0.068004, "L": 0.068004, "C": 0.068004, "V": 0.03127128, "T": "2018-01-24T21:28:00", "BV": 0.00212657}, {"O": 0.06783399, "H": 0.06783399, "L": 0.06783399, "C": 0.06783399, "V": 0.0576063, "T": "2018-01-24T21:29:00", "BV": 0.00390766}, {"O": 0.06783399, "H": 0.06783399, "L": 0.06783399, "C": 0.06783399, "V": 2.03556766, "T": "2018-01-24T21:30:00", "BV": 0.13808062}, {"O": 0.06783399, "H": 0.06783399, "L": 0.06766944, "C": 0.06766944, "V": 0.31338522, "T": "2018-01-24T21:31:00", "BV": 0.02123084}, {"O": 0.06783399, "H": 0.06783399, "L": 0.06783399, "C": 0.06783399, "V": 1.47006632, "T": "2018-01-24T21:32:00", "BV": 0.09972046}, {"O": 0.06783398, "H": 0.067834, "L": 0.06783398, "C": 0.067834, "V": 2.15456865, "T": "2018-01-24T21:33:00", "BV": 0.14615296}, {"O": 0.067834, "H": 0.067834, "L": 0.067834, "C": 0.067834, "V": 1.25991291, "T": "2018-01-24T21:34:00", "BV": 0.08546492}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06800398, "C": 0.06800398, "V": 0.31032688, "T": "2018-01-24T21:35:00", "BV": 0.02110344}, {"O": 0.06784, "H": 0.06800398, "L": 0.06783, "C": 0.06800398, "V": 0.53995339, "T": "2018-01-24T21:36:00", "BV": 0.03663174}, {"O": 0.06800398, "H": 0.06800398, "L": 0.06800397, "C": 0.06800397, "V": 0.45999582, "T": "2018-01-24T21:37:00", "BV": 0.03128153}, {"O": 0.06800396, "H": 0.06800396, "L": 0.06800396, "C": 0.06800396, "V": 0.03806783, "T": "2018-01-24T21:38:00", "BV": 0.00258876}, {"O": 0.06784001, "H": 0.06800396, "L": 0.06783, "C": 0.06800396, "V": 10.41131565, "T": "2018-01-24T21:39:00", "BV": 0.70621836}, {"O": 0.06800396, "H": 0.06800396, "L": 0.06783, "C": 0.06783, "V": 0.44798527, "T": "2018-01-24T21:40:00", "BV": 0.03045333}, {"O": 0.06800396, "H": 0.06800397, "L": 0.06800396, "C": 0.06800396, "V": 3.85132691, "T": "2018-01-24T21:41:00", "BV": 0.26190546}, {"O": 0.06800396, "H": 0.06800396, "L": 0.06800396, "C": 0.06800396, "V": 6.60099998, "T": "2018-01-24T21:42:00", "BV": 0.44889413}, {"O": 0.06800396, "H": 0.06800396, "L": 0.06800396, "C": 0.06800396, "V": 0.32322508, "T": "2018-01-24T21:43:00", "BV": 0.02198058}, {"O": 0.06800397, "H": 0.06800399, "L": 0.06800396, "C": 0.06800397, "V": 1.63104174, "T": "2018-01-24T21:44:00", "BV": 0.11091729}, {"O": 0.06800397, "H": 0.06800399, "L": 0.06800397, "C": 0.06800397, "V": 0.40460732, "T": "2018-01-24T21:45:00", "BV": 0.02751489}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06800397, "C": 0.06800397, "V": 1.61734763, "T": "2018-01-24T21:46:00", "BV": 0.10998605}, {"O": 0.06800397, "H": 0.06800399, "L": 0.06800396, "C": 0.06800399, "V": 45.80573697, "T": "2018-01-24T21:47:00", "BV": 3.11497184}, {"O": 0.06800399, "H": 0.06815912, "L": 0.06800399, "C": 0.0681, "V": 17.74621993, "T": "2018-01-24T21:48:00", "BV": 1.20777436}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.70738146, "T": "2018-01-24T21:49:00", "BV": 0.04817266}, {"O": 0.06818089, "H": 0.06820529, "L": 0.06814997, "C": 0.06820529, "V": 1.18694421, "T": "2018-01-24T21:50:00", "BV": 0.08094923}, {"O": 0.0681, "H": 0.06822301, "L": 0.06783002, "C": 0.0682, "V": 21.9813158, "T": "2018-01-24T21:51:00", "BV": 1.49872482}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.23598741, "T": "2018-01-24T21:52:00", "BV": 0.01607073}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 1.65423009, "T": "2018-01-24T21:53:00", "BV": 0.11265306}, {"O": 0.0681, "H": 0.06818611, "L": 0.0681, "C": 0.06815, "V": 0.27546852, "T": "2018-01-24T21:54:00", "BV": 0.01877305}, {"O": 0.06815, "H": 0.06818611, "L": 0.0681, "C": 0.06817664, "V": 20.03820579, "T": "2018-01-24T21:55:00", "BV": 1.36560746}, {"O": 0.0681, "H": 0.06818612, "L": 0.06783001, "C": 0.06783001, "V": 22.09703446, "T": "2018-01-24T21:56:00", "BV": 1.50463546}, {"O": 0.068, "H": 0.068, "L": 0.06783002, "C": 0.06783002, "V": 1.37036427, "T": "2018-01-24T21:57:00", "BV": 0.09307649}, {"O": 0.06817077, "H": 0.06833864, "L": 0.06783002, "C": 0.06783002, "V": 59.8919139, "T": "2018-01-24T21:58:00", "BV": 4.08407588}, {"O": 0.06783002, "H": 0.06783002, "L": 0.0676856, "C": 0.06783001, "V": 43.71454522, "T": "2018-01-24T21:59:00", "BV": 2.96337658}, {"O": 0.06783001, "H": 0.06808962, "L": 0.06783001, "C": 0.06808248, "V": 6.10861961, "T": "2018-01-24T22:00:00", "BV": 0.41461734}, {"O": 0.06818601, "H": 0.06818601, "L": 0.06756023, "C": 0.06765, "V": 6.80838381, "T": "2018-01-24T22:01:00", "BV": 0.46074752}, {"O": 0.06765, "H": 0.06765, "L": 0.06756025, "C": 0.06765, "V": 0.61563786, "T": "2018-01-24T22:02:00", "BV": 0.04162127}, {"O": 0.06756037, "H": 0.06765, "L": 0.06756027, "C": 0.06756027, "V": 0.80482822, "T": "2018-01-24T22:03:00", "BV": 0.0543745}, {"O": 0.06760535, "H": 0.06760535, "L": 0.06756039, "C": 0.06756039, "V": 0.1303244, "T": "2018-01-24T22:04:00", "BV": 0.00880742}, {"O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06821425, "V": 1.76169626, "T": "2018-01-24T22:05:00", "BV": 0.1200578}, {"O": 0.06822286, "H": 0.06822286, "L": 0.06821425, "C": 0.06821425, "V": 1.34005785, "T": "2018-01-24T22:06:00", "BV": 0.09141117}, {"O": 0.06821425, "H": 0.06821425, "L": 0.06821425, "C": 0.06821425, "V": 2.06529193, "T": "2018-01-24T22:07:00", "BV": 0.14088233}, {"O": 0.06821425, "H": 0.06821425, "L": 0.06806555, "C": 0.06821425, "V": 4.32481325, "T": "2018-01-24T22:08:00", "BV": 0.2944364}, {"O": 0.0682142, "H": 0.0682142, "L": 0.06806555, "C": 0.06806555, "V": 5.51303124, "T": "2018-01-24T22:09:00", "BV": 0.3759163}, {"O": 0.0682142, "H": 0.06821425, "L": 0.06806556, "C": 0.06821425, "V": 1.72252316, "T": "2018-01-24T22:10:00", "BV": 0.11740658}, {"O": 0.0682142, "H": 0.068243, "L": 0.06756401, "C": 0.06823914, "V": 98.64207313, "T": "2018-01-24T22:11:00", "BV": 6.68728394}, {"O": 0.06822804, "H": 0.06833002, "L": 0.06822804, "C": 0.06833002, "V": 6.89804714, "T": "2018-01-24T22:12:00", "BV": 0.47098095}, {"O": 0.06833002, "H": 0.06841695, "L": 0.06833002, "C": 0.068349, "V": 38.76421588, "T": "2018-01-24T22:13:00", "BV": 2.649522}, {"O": 0.06841696, "H": 0.06850396, "L": 0.06823913, "C": 0.06823913, "V": 12.02503423, "T": "2018-01-24T22:14:00", "BV": 0.82331412}, {"O": 0.06823722, "H": 0.06846753, "L": 0.06821696, "C": 0.06821696, "V": 20.1804271, "T": "2018-01-24T22:15:00", "BV": 1.3783827}, {"O": 0.06821696, "H": 0.06850395, "L": 0.06821696, "C": 0.06850395, "V": 1.05319768, "T": "2018-01-24T22:16:00", "BV": 0.07213293}, {"O": 0.06850395, "H": 0.06850395, "L": 0.068331, "C": 0.06850395, "V": 9.62627533, "T": "2018-01-24T22:17:00", "BV": 0.65930669}, {"O": 0.06850395, "H": 0.06850395, "L": 0.06830395, "C": 0.06850395, "V": 34.14785338, "T": "2018-01-24T22:18:00", "BV": 2.33909874}, {"O": 0.06850395, "H": 0.0686, "L": 0.06850395, "C": 0.0686, "V": 17.89652704, "T": "2018-01-24T22:19:00", "BV": 1.22629107}, {"O": 0.0686, "H": 0.0686, "L": 0.06830395, "C": 0.0686, "V": 29.33548915, "T": "2018-01-24T22:20:00", "BV": 2.0085602}, {"O": 0.06859998, "H": 0.0686, "L": 0.06826, "C": 0.06826, "V": 10.41133523, "T": "2018-01-24T22:21:00", "BV": 0.71421302}, {"O": 0.0682601, "H": 0.0686, "L": 0.06825395, "C": 0.0682601, "V": 8.27020723, "T": "2018-01-24T22:22:00", "BV": 0.5656091}, {"O": 0.0686, "H": 0.0686, "L": 0.0686, "C": 0.0686, "V": 116.20643358, "T": "2018-01-24T22:23:00", "BV": 7.97176121}, {"O": 0.0682601, "H": 0.0683, "L": 0.0682601, "C": 0.0683, "V": 41.80181228, "T": "2018-01-24T22:24:00", "BV": 2.8534412}, {"O": 0.0685997, "H": 0.0686335, "L": 0.0685997, "C": 0.0686335, "V": 2.8367994, "T": "2018-01-24T22:25:00", "BV": 0.19466618}, {"O": 0.0686335, "H": 0.06871029, "L": 0.06826012, "C": 0.068261, "V": 70.40623315, "T": "2018-01-24T22:26:00", "BV": 4.82957896}, {"O": 0.06826011, "H": 0.06826011, "L": 0.0682601, "C": 0.0682601, "V": 8.42235975, "T": "2018-01-24T22:27:00", "BV": 0.57491112}, {"O": 0.068261, "H": 0.06862504, "L": 0.068261, "C": 0.06862504, "V": 5.46432788, "T": "2018-01-24T22:28:00", "BV": 0.37488619}, {"O": 0.06862504, "H": 0.06862504, "L": 0.0685, "C": 0.0685, "V": 0.59758243, "T": "2018-01-24T22:29:00", "BV": 0.04100726}, {"O": 0.06862503, "H": 0.06862504, "L": 0.06862503, "C": 0.06862503, "V": 27.40441275, "T": "2018-01-24T22:30:00", "BV": 1.8806286}, {"O": 0.06862503, "H": 0.06862504, "L": 0.06862503, "C": 0.06862504, "V": 4.45555031, "T": "2018-01-24T22:31:00", "BV": 0.30576223}, {"O": 0.06862503, "H": 0.06862503, "L": 0.06862503, "C": 0.06862503, "V": 14.31215821, "T": "2018-01-24T22:32:00", "BV": 0.98217225}, {"O": 0.06862504, "H": 0.06862504, "L": 0.06862503, "C": 0.06862503, "V": 5.42624414, "T": "2018-01-24T22:33:00", "BV": 0.37237615}, {"O": 0.0685, "H": 0.068625, "L": 0.0685, "C": 0.068625, "V": 0.63128496, "T": "2018-01-24T22:34:00", "BV": 0.04330288}, {"O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.06862503, "V": 1.07943958, "T": "2018-01-24T22:35:00", "BV": 0.07407654}, {"O": 0.068625, "H": 0.06862502, "L": 0.068625, "C": 0.06862502, "V": 6.03301071, "T": "2018-01-24T22:36:00", "BV": 0.41401536}, {"O": 0.06862503, "H": 0.06862503, "L": 0.06862502, "C": 0.06862503, "V": 3.85056602, "T": "2018-01-24T22:37:00", "BV": 0.26424518}, {"O": 0.06862502, "H": 0.06862503, "L": 0.06862502, "C": 0.06862503, "V": 2.47242321, "T": "2018-01-24T22:38:00", "BV": 0.16967011}, {"O": 0.06862503, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 7.4459922, "T": "2018-01-24T22:39:00", "BV": 0.51098142}, {"O": 0.068625, "H": 0.068625, "L": 0.06829166, "C": 0.06829166, "V": 16.70866327, "T": "2018-01-24T22:40:00", "BV": 1.14520918}, {"O": 0.0685, "H": 0.0685, "L": 0.0682601, "C": 0.0682601, "V": 12.52937824, "T": "2018-01-24T22:41:00", "BV": 0.85643564}, {"O": 0.06829477, "H": 0.06862503, "L": 0.06829477, "C": 0.06862503, "V": 20.47031441, "T": "2018-01-24T22:42:00", "BV": 1.40443384}, {"O": 0.06862503, "H": 0.06877503, "L": 0.06862503, "C": 0.06877503, "V": 19.39859851, "T": "2018-01-24T22:43:00", "BV": 1.33163702}, {"O": 0.06877504, "H": 0.0688, "L": 0.06862506, "C": 0.0688, "V": 2.93775494, "T": "2018-01-24T22:44:00", "BV": 0.20190339}, {"O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06894351, "V": 20.69586897, "T": "2018-01-24T22:45:00", "BV": 1.42203902}, {"O": 0.06829376, "H": 0.0688, "L": 0.06829376, "C": 0.0688, "V": 0.80946568, "T": "2018-01-24T22:46:00", "BV": 0.05567137}, {"O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 32.98609215, "T": "2018-01-24T22:47:00", "BV": 2.26944311}, {"O": 0.0688, "H": 0.0689, "L": 0.06833744, "C": 0.06838433, "V": 5.0095725, "T": "2018-01-24T22:48:00", "BV": 0.34309785}, {"O": 0.06891476, "H": 0.06891476, "L": 0.06891476, "C": 0.06891476, "V": 0.43532032, "T": "2018-01-24T22:49:00", "BV": 0.02999999}, {"O": 0.06891477, "H": 0.069, "L": 0.06891477, "C": 0.069, "V": 10.62474924, "T": "2018-01-24T22:50:00", "BV": 0.73230756}, {"O": 0.06838447, "H": 0.06838447, "L": 0.06838447, "C": 0.06838447, "V": 1.33036215, "T": "2018-01-24T22:51:00", "BV": 0.0909761}, {"O": 0.06839439, "H": 0.06839443, "L": 0.06839439, "C": 0.06839443, "V": 1.17811477, "T": "2018-01-24T22:54:00", "BV": 0.08057646}, {"O": 0.06839448, "H": 0.06839448, "L": 0.06827251, "C": 0.06827251, "V": 22.96724531, "T": "2018-01-24T22:55:00", "BV": 1.56927257}, {"O": 0.0689249, "H": 0.06896849, "L": 0.0689249, "C": 0.06896849, "V": 2.84532088, "T": "2018-01-24T22:56:00", "BV": 0.1962363}, {"O": 0.06896849, "H": 0.06896849, "L": 0.06839472, "C": 0.06896849, "V": 1.77194551, "T": "2018-01-24T22:57:00", "BV": 0.12163463}, {"O": 0.06896849, "H": 0.06896849, "L": 0.06839558, "C": 0.06896849, "V": 3.44839308, "T": "2018-01-24T22:58:00", "BV": 0.23718392}, {"O": 0.06896849, "H": 0.0689685, "L": 0.06896849, "C": 0.0689685, "V": 0.39873321, "T": "2018-01-24T22:59:00", "BV": 0.02749996}, {"O": 0.0683974, "H": 0.069, "L": 0.0683974, "C": 0.069, "V": 4.48445973, "T": "2018-01-24T23:00:00", "BV": 0.30897749}, {"O": 0.069, "H": 0.06900793, "L": 0.06899999, "C": 0.06900793, "V": 1.14741128, "T": "2018-01-24T23:01:00", "BV": 0.07917233}, {"O": 0.06899999, "H": 0.06900791, "L": 0.06870442, "C": 0.06899999, "V": 5.48081867, "T": "2018-01-24T23:02:00", "BV": 0.37813147}, {"O": 0.06899999, "H": 0.069125, "L": 0.0686869, "C": 0.069125, "V": 10.09226067, "T": "2018-01-24T23:03:00", "BV": 0.69653966}, {"O": 0.06913714, "H": 0.06923, "L": 0.06848843, "C": 0.06863217, "V": 8.68867507, "T": "2018-01-24T23:04:00", "BV": 0.59910201}, {"O": 0.06858075, "H": 0.06900468, "L": 0.06858075, "C": 0.06900468, "V": 2.27904416, "T": "2018-01-24T23:05:00", "BV": 0.15709854}, {"O": 0.06901603, "H": 0.06906575, "L": 0.06900468, "C": 0.06901603, "V": 17.12942155, "T": "2018-01-24T23:06:00", "BV": 1.182038}, {"O": 0.06901603, "H": 0.06906575, "L": 0.06900468, "C": 0.06906574, "V": 17.33839047, "T": "2018-01-24T23:07:00", "BV": 1.19644593}, {"O": 0.06900468, "H": 0.06906575, "L": 0.06900468, "C": 0.06906575, "V": 8.11914947, "T": "2018-01-24T23:08:00", "BV": 0.56071629}, {"O": 0.0690659, "H": 0.0690852, "L": 0.06906575, "C": 0.06906575, "V": 2.72090242, "T": "2018-01-24T23:09:00", "BV": 0.18792155}, {"O": 0.06906575, "H": 0.06923, "L": 0.06906575, "C": 0.06906575, "V": 17.54714044, "T": "2018-01-24T23:10:00", "BV": 1.21192948}, {"O": 0.06906575, "H": 0.06906575, "L": 0.06906575, "C": 0.06906575, "V": 0.62395134, "T": "2018-01-24T23:11:00", "BV": 0.04309365}, {"O": 0.06922538, "H": 0.06923, "L": 0.06906575, "C": 0.06906575, "V": 2.27958197, "T": "2018-01-24T23:12:00", "BV": 0.15764622}, {"O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06876711, "V": 43.83549322, "T": "2018-01-24T23:13:00", "BV": 3.01776668}, {"O": 0.06920631, "H": 0.06920631, "L": 0.06870551, "C": 0.06873133, "V": 7.91763571, "T": "2018-01-24T23:14:00", "BV": 0.54499353}, {"O": 0.06873133, "H": 0.06873834, "L": 0.06873133, "C": 0.06873834, "V": 0.43242738, "T": "2018-01-24T23:15:00", "BV": 0.0297228}, {"O": 0.06915, "H": 0.06916203, "L": 0.06915, "C": 0.06916203, "V": 0.60079204, "T": "2018-01-24T23:16:00", "BV": 0.04154739}, {"O": 0.06923, "H": 0.06923, "L": 0.06916203, "C": 0.06916203, "V": 0.05032413, "T": "2018-01-24T23:17:00", "BV": 0.00348269}, {"O": 0.06916203, "H": 0.06922739, "L": 0.06916203, "C": 0.06922739, "V": 0.01856376, "T": "2018-01-24T23:18:00", "BV": 0.00128467}, {"O": 0.06916203, "H": 0.06916203, "L": 0.06886877, "C": 0.06886877, "V": 13.20886953, "T": "2018-01-24T23:19:00", "BV": 0.91038817}, {"O": 0.06886877, "H": 0.06921311, "L": 0.06886877, "C": 0.06921311, "V": 2.34870303, "T": "2018-01-24T23:20:00", "BV": 0.16175785}, {"O": 0.06921311, "H": 0.06923, "L": 0.06921311, "C": 0.06923, "V": 1.29365751, "T": "2018-01-24T23:21:00", "BV": 0.08954604}, {"O": 0.06922738, "H": 0.06922738, "L": 0.06891017, "C": 0.06891017, "V": 3.26418022, "T": "2018-01-24T23:22:00", "BV": 0.22595184}, {"O": 0.06891017, "H": 0.06891017, "L": 0.06891017, "C": 0.06891017, "V": 0.12, "T": "2018-01-24T23:24:00", "BV": 0.00826922}, {"O": 0.06891018, "H": 0.06921228, "L": 0.06891018, "C": 0.06921228, "V": 12.19335717, "T": "2018-01-24T23:26:00", "BV": 0.84376725}, {"O": 0.06921228, "H": 0.06923, "L": 0.06921228, "C": 0.06921228, "V": 33.88978054, "T": "2018-01-24T23:27:00", "BV": 2.34559245}, {"O": 0.06892, "H": 0.06892, "L": 0.06886877, "C": 0.06886877, "V": 0.49510492, "T": "2018-01-24T23:29:00", "BV": 0.03411592}, {"O": 0.06886877, "H": 0.06907, "L": 0.06886877, "C": 0.06907, "V": 0.49293674, "T": "2018-01-24T23:30:00", "BV": 0.03398943}, {"O": 0.06921228, "H": 0.06923, "L": 0.06907, "C": 0.06907, "V": 2.13654933, "T": "2018-01-24T23:31:00", "BV": 0.14763309}, {"O": 0.06922524, "H": 0.06922524, "L": 0.06922524, "C": 0.06922524, "V": 0.37442231, "T": "2018-01-24T23:32:00", "BV": 0.02591945}, {"O": 0.06922524, "H": 0.06922524, "L": 0.06886877, "C": 0.06886877, "V": 1.4669, "T": "2018-01-24T23:33:00", "BV": 0.10105748}, {"O": 0.06906575, "H": 0.06906575, "L": 0.06906575, "C": 0.06906575, "V": 2.46568244, "T": "2018-01-24T23:34:00", "BV": 0.1702942}, {"O": 0.06906575, "H": 0.06906575, "L": 0.06886877, "C": 0.06886877, "V": 7.62511536, "T": "2018-01-24T23:35:00", "BV": 0.52513905}, {"O": 0.06886877, "H": 0.06897799, "L": 0.06886876, "C": 0.06886877, "V": 7.64716216, "T": "2018-01-24T23:36:00", "BV": 0.52726183}, {"O": 0.06886881, "H": 0.06886881, "L": 0.0688688, "C": 0.0688688, "V": 3.02, "T": "2018-01-24T23:37:00", "BV": 0.20798377}, {"O": 0.0688688, "H": 0.0688688, "L": 0.06886877, "C": 0.0688688, "V": 3.23361157, "T": "2018-01-24T23:38:00", "BV": 0.22269492}, {"O": 0.0688688, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 45.81378407, "T": "2018-01-24T23:39:00", "BV": 3.16580787}, {"O": 0.06900899, "H": 0.06956575, "L": 0.06892178, "C": 0.06909181, "V": 61.00758782, "T": "2018-01-24T23:40:00", "BV": 4.23631738}, {"O": 0.06909182, "H": 0.06974493, "L": 0.06909182, "C": 0.06974493, "V": 33.79347019, "T": "2018-01-24T23:41:00", "BV": 2.35491182}, {"O": 0.06974493, "H": 0.06974493, "L": 0.06870552, "C": 0.06885397, "V": 6.12878663, "T": "2018-01-24T23:42:00", "BV": 0.42405838}, {"O": 0.06885397, "H": 0.06958235, "L": 0.06874556, "C": 0.06958235, "V": 9.78007659, "T": "2018-01-24T23:43:00", "BV": 0.67281037}, {"O": 0.06958235, "H": 0.06958235, "L": 0.06958235, "C": 0.06958235, "V": 1.28379509, "T": "2018-01-24T23:44:00", "BV": 0.08932941}, {"O": 0.06958235, "H": 0.06972447, "L": 0.06958235, "C": 0.0697, "V": 2.80162348, "T": "2018-01-24T23:45:00", "BV": 0.19501337}, {"O": 0.0697, "H": 0.06978999, "L": 0.06958235, "C": 0.069725, "V": 3.16510228, "T": "2018-01-24T23:46:00", "BV": 0.22033395}, {"O": 0.069725, "H": 0.06976587, "L": 0.069725, "C": 0.06976587, "V": 0.45360829, "T": "2018-01-24T23:47:00", "BV": 0.03162999}, {"O": 0.069725, "H": 0.06976587, "L": 0.06958235, "C": 0.069725, "V": 5.35037685, "T": "2018-01-24T23:48:00", "BV": 0.37315911}, {"O": 0.06975696, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 4.81547473, "T": "2018-01-24T23:49:00", "BV": 0.3357166}, {"O": 0.06960555, "H": 0.06979302, "L": 0.06958235, "C": 0.06979302, "V": 0.95319386, "T": "2018-01-24T23:50:00", "BV": 0.06641321}, {"O": 0.06958235, "H": 0.06975, "L": 0.06958235, "C": 0.06958235, "V": 25.79177581, "T": "2018-01-24T23:51:00", "BV": 1.79470199}, {"O": 0.06975, "H": 0.06975, "L": 0.06901009, "C": 0.06958234, "V": 17.72711435, "T": "2018-01-24T23:52:00", "BV": 1.23378777}, {"O": 0.06958234, "H": 0.06958235, "L": 0.06913326, "C": 0.06958235, "V": 0.11531331, "T": "2018-01-24T23:53:00", "BV": 0.00800113}, {"O": 0.06940839, "H": 0.06958234, "L": 0.069134, "C": 0.0692, "V": 0.2526436, "T": "2018-01-24T23:54:00", "BV": 0.01750088}, {"O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901009, "V": 13.71841444, "T": "2018-01-24T23:55:00", "BV": 0.94851635}, {"O": 0.0692, "H": 0.0692, "L": 0.06901013, "C": 0.06901015, "V": 0.46450581, "T": "2018-01-24T23:56:00", "BV": 0.03205889}, {"O": 0.06901015, "H": 0.06901015, "L": 0.06901015, "C": 0.06901015, "V": 2.22801246, "T": "2018-01-24T23:57:00", "BV": 0.15375545}, {"O": 0.06936013, "H": 0.06936013, "L": 0.06901015, "C": 0.06901015, "V": 0.39273167, "T": "2018-01-24T23:58:00", "BV": 0.02712091}, {"O": 0.06902, "H": 0.06902, "L": 0.06901015, "C": 0.06901015, "V": 9.00972173, "T": "2018-01-24T23:59:00", "BV": 0.62176347}, {"O": 0.06901015, "H": 0.06958235, "L": 0.06901015, "C": 0.06940192, "V": 12.09514522, "T": "2018-01-25T00:00:00", "BV": 0.83844668}, {"O": 0.06958234, "H": 0.06999777, "L": 0.06907281, "C": 0.069493, "V": 17.99081965, "T": "2018-01-25T00:01:00", "BV": 1.2553273}, {"O": 0.06957199, "H": 0.0695999, "L": 0.06929429, "C": 0.06944095, "V": 13.68360463, "T": "2018-01-25T00:02:00", "BV": 0.95088243}, {"O": 0.06944095, "H": 0.06957199, "L": 0.06944095, "C": 0.06957199, "V": 2.51248621, "T": "2018-01-25T00:03:00", "BV": 0.17450976}, {"O": 0.06957199, "H": 0.06957199, "L": 0.06944096, "C": 0.06957199, "V": 2.19212751, "T": "2018-01-25T00:04:00", "BV": 0.15250432}, {"O": 0.06944098, "H": 0.07, "L": 0.06944098, "C": 0.07, "V": 2.12003419, "T": "2018-01-25T00:05:00", "BV": 0.14827307}, {"O": 0.07, "H": 0.07, "L": 0.06944123, "C": 0.07, "V": 2.07599046, "T": "2018-01-25T00:06:00", "BV": 0.14511362}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2.97382507, "T": "2018-01-25T00:07:00", "BV": 0.2081677}, {"O": 0.070017, "H": 0.070017, "L": 0.07, "C": 0.07, "V": 3.23422534, "T": "2018-01-25T00:08:00", "BV": 0.22639602}, {"O": 0.07, "H": 0.07040191, "L": 0.07, "C": 0.07, "V": 15.11227352, "T": "2018-01-25T00:09:00", "BV": 1.06041345}, {"O": 0.0701, "H": 0.07040185, "L": 0.07, "C": 0.07010003, "V": 4.10299266, "T": "2018-01-25T00:10:00", "BV": 0.2878053}, {"O": 0.07010003, "H": 0.07039, "L": 0.07010003, "C": 0.07014248, "V": 3.63612495, "T": "2018-01-25T00:11:00", "BV": 0.2550409}, {"O": 0.07014248, "H": 0.07033, "L": 0.069518, "C": 0.06951807, "V": 7.10518633, "T": "2018-01-25T00:12:00", "BV": 0.49848434}, {"O": 0.06951808, "H": 0.06961856, "L": 0.06951808, "C": 0.06961856, "V": 3.58873376, "T": "2018-01-25T00:13:00", "BV": 0.24976263}, {"O": 0.07, "H": 0.07, "L": 0.06961864, "C": 0.06996673, "V": 9.7254273, "T": "2018-01-25T00:14:00", "BV": 0.67939086}, {"O": 0.06996673, "H": 0.07014248, "L": 0.06996673, "C": 0.07014248, "V": 2.42767994, "T": "2018-01-25T00:15:00", "BV": 0.17000684}, {"O": 0.06996673, "H": 0.06996673, "L": 0.06961859, "C": 0.06996673, "V": 2.7767, "T": "2018-01-25T00:16:00", "BV": 0.19427534}, {"O": 0.06961859, "H": 0.06996672, "L": 0.06961855, "C": 0.06996672, "V": 3.37019803, "T": "2018-01-25T00:17:00", "BV": 0.23467917}, {"O": 0.06961856, "H": 0.06961856, "L": 0.06961856, "C": 0.06961856, "V": 5.09372024, "T": "2018-01-25T00:18:00", "BV": 0.35461745}, {"O": 0.06996672, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 1.6128891, "T": "2018-01-25T00:19:00", "BV": 0.11268344}, {"O": 0.06961864, "H": 0.06996672, "L": 0.06961864, "C": 0.06961864, "V": 4.1204477, "T": "2018-01-25T00:20:00", "BV": 0.2870375}, {"O": 0.069619, "H": 0.069619, "L": 0.06961857, "C": 0.06961857, "V": 6.52288731, "T": "2018-01-25T00:21:00", "BV": 0.4541145}, {"O": 0.06996672, "H": 0.06996672, "L": 0.06961861, "C": 0.06961861, "V": 3.10943764, "T": "2018-01-25T00:22:00", "BV": 0.2170882}, {"O": 0.06996672, "H": 0.06996672, "L": 0.06996672, "C": 0.06996672, "V": 0.01472727, "T": "2018-01-25T00:23:00", "BV": 0.00103041}, {"O": 0.06996672, "H": 0.06996672, "L": 0.06996672, "C": 0.06996672, "V": 1.14224536, "T": "2018-01-25T00:24:00", "BV": 0.07991913}, {"O": 0.06961861, "H": 0.07007516, "L": 0.06961861, "C": 0.07007516, "V": 1.822465, "T": "2018-01-25T00:25:00", "BV": 0.12746308}, {"O": 0.06996672, "H": 0.07006782, "L": 0.06996672, "C": 0.06996672, "V": 1.21183511, "T": "2018-01-25T00:26:00", "BV": 0.08479629}, {"O": 0.07, "H": 0.07007515, "L": 0.07, "C": 0.07007515, "V": 2.03243702, "T": "2018-01-25T00:27:00", "BV": 0.14241647}, {"O": 0.07007515, "H": 0.07007515, "L": 0.07003, "C": 0.07003, "V": 0.0862179, "T": "2018-01-25T00:28:00", "BV": 0.00603865}, {"O": 0.07007515, "H": 0.07031323, "L": 0.07003, "C": 0.07003, "V": 8.23105845, "T": "2018-01-25T00:29:00", "BV": 0.57767608}, {"O": 0.07003, "H": 0.07031323, "L": 0.07003, "C": 0.07031323, "V": 5.88589906, "T": "2018-01-25T00:30:00", "BV": 0.41323052}, {"O": 0.07003, "H": 0.07003, "L": 0.07, "C": 0.07, "V": 3.31449195, "T": "2018-01-25T00:31:00", "BV": 0.23202384}, {"O": 0.07, "H": 0.07003, "L": 0.06989998, "C": 0.07003, "V": 2.67483974, "T": "2018-01-25T00:32:00", "BV": 0.18713617}, {"O": 0.07003, "H": 0.07003, "L": 0.06989998, "C": 0.07003, "V": 6.34651621, "T": "2018-01-25T00:33:00", "BV": 0.44394642}, {"O": 0.06989998, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 11.38274212, "T": "2018-01-25T00:34:00", "BV": 0.79843624}, {"O": 0.06991987, "H": 0.07023993, "L": 0.06991987, "C": 0.07023993, "V": 3.22458101, "T": "2018-01-25T00:35:00", "BV": 0.22590469}, {"O": 0.07008994, "H": 0.07023994, "L": 0.07008994, "C": 0.07023994, "V": 1.5731984, "T": "2018-01-25T00:36:00", "BV": 0.11049047}, {"O": 0.07023994, "H": 0.07031323, "L": 0.07013795, "C": 0.07031323, "V": 8.17310572, "T": "2018-01-25T00:37:00", "BV": 0.57443242}, {"O": 0.07013745, "H": 0.07034248, "L": 0.07008994, "C": 0.07034248, "V": 8.46271891, "T": "2018-01-25T00:38:00", "BV": 0.59467901}, {"O": 0.07016034, "H": 0.07034248, "L": 0.07016034, "C": 0.07034248, "V": 8.47487094, "T": "2018-01-25T00:39:00", "BV": 0.59613764}, {"O": 0.07034248, "H": 0.07041915, "L": 0.07034248, "C": 0.07041915, "V": 2.17395249, "T": "2018-01-25T00:40:00", "BV": 0.15303024}, {"O": 0.07041915, "H": 0.07041915, "L": 0.07016256, "C": 0.07041915, "V": 4.18525217, "T": "2018-01-25T00:41:00", "BV": 0.29444331}, {"O": 0.07041915, "H": 0.07045, "L": 0.07016256, "C": 0.07016256, "V": 2.2352547, "T": "2018-01-25T00:42:00", "BV": 0.15702687}, {"O": 0.07045, "H": 0.07045, "L": 0.07045, "C": 0.07045, "V": 2.15050516, "T": "2018-01-25T00:43:00", "BV": 0.15150307}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 3.81171792, "T": "2018-01-25T00:44:00", "BV": 0.26861672}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 1.53069402, "T": "2018-01-25T00:45:00", "BV": 0.10784909}, {"O": 0.07045552, "H": 0.07045553, "L": 0.07045, "C": 0.07045552, "V": 7.60966742, "T": "2018-01-25T00:46:00", "BV": 0.53613467}, {"O": 0.07045552, "H": 0.07045553, "L": 0.07045552, "C": 0.07045552, "V": 22.1745898, "T": "2018-01-25T00:47:00", "BV": 1.56232219}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045552, "C": 0.07045552, "V": 0.26018732, "T": "2018-01-25T00:48:00", "BV": 0.01833162}, {"O": 0.07045552, "H": 0.07045553, "L": 0.07045552, "C": 0.07045552, "V": 4.30698492, "T": "2018-01-25T00:49:00", "BV": 0.30345088}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07049999, "V": 1.83349688, "T": "2018-01-25T00:50:00", "BV": 0.12919183}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045552, "C": 0.07045552, "V": 3.8587781, "T": "2018-01-25T00:51:00", "BV": 0.2718722}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045552, "C": 0.07045552, "V": 7.84293759, "T": "2018-01-25T00:52:00", "BV": 0.55257824}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045552, "C": 0.07045552, "V": 0.70000805, "T": "2018-01-25T00:53:00", "BV": 0.04931942}, {"O": 0.07045552, "H": 0.0704998, "L": 0.07045552, "C": 0.07045552, "V": 4.88568417, "T": "2018-01-25T00:54:00", "BV": 0.34438116}, {"O": 0.0704998, "H": 0.0704998, "L": 0.07045552, "C": 0.07045552, "V": 4.35683611, "T": "2018-01-25T00:55:00", "BV": 0.30696377}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045, "C": 0.07045, "V": 5.72398688, "T": "2018-01-25T00:56:00", "BV": 0.40326474}, {"O": 0.07045, "H": 0.07045, "L": 0.07016256, "C": 0.07016256, "V": 8.13982789, "T": "2018-01-25T00:57:00", "BV": 0.57214132}, {"O": 0.07016256, "H": 0.07016256, "L": 0.07016256, "C": 0.07016256, "V": 1.38776732, "T": "2018-01-25T00:59:00", "BV": 0.09736929}, {"O": 0.07016256, "H": 0.07044999, "L": 0.07016256, "C": 0.07044999, "V": 2.74621898, "T": "2018-01-25T01:00:00", "BV": 0.19293617}, {"O": 0.07044998, "H": 0.07044998, "L": 0.070365, "C": 0.070365, "V": 1.28276906, "T": "2018-01-25T01:01:00", "BV": 0.09026565}, {"O": 0.07008995, "H": 0.07027415, "L": 0.06961874, "C": 0.07027415, "V": 13.45239129, "T": "2018-01-25T01:02:00", "BV": 0.93845259}, {"O": 0.06961889, "H": 0.07006979, "L": 0.06961889, "C": 0.0696192, "V": 4.98765825, "T": "2018-01-25T01:03:00", "BV": 0.34724296}, {"O": 0.07006978, "H": 0.07006979, "L": 0.07006978, "C": 0.07006978, "V": 0.05157108, "T": "2018-01-25T01:04:00", "BV": 0.00361356}, {"O": 0.07006978, "H": 0.07016501, "L": 0.07006978, "C": 0.07016501, "V": 0.5790412, "T": "2018-01-25T01:05:00", "BV": 0.04062492}, {"O": 0.07006978, "H": 0.07006978, "L": 0.07006978, "C": 0.07006978, "V": 0.03421985, "T": "2018-01-25T01:06:00", "BV": 0.00239777}, {"O": 0.06980507, "H": 0.06980507, "L": 0.06980507, "C": 0.06980507, "V": 0.05567752, "T": "2018-01-25T01:07:00", "BV": 0.00388657}, {"O": 0.07006978, "H": 0.07006978, "L": 0.07006978, "C": 0.07006978, "V": 5.93972848, "T": "2018-01-25T01:08:00", "BV": 0.41619546}, {"O": 0.06980507, "H": 0.06980508, "L": 0.06980507, "C": 0.06980508, "V": 2.0105, "T": "2018-01-25T01:09:00", "BV": 0.14034308}, {"O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 2.52353734, "T": "2018-01-25T01:10:00", "BV": 0.17618845}, {"O": 0.0698051, "H": 0.07006978, "L": 0.0698051, "C": 0.07006978, "V": 4.48130858, "T": "2018-01-25T01:14:00", "BV": 0.31370233}, {"O": 0.0698051, "H": 0.0698051, "L": 0.0698051, "C": 0.0698051, "V": 2.89484318, "T": "2018-01-25T01:15:00", "BV": 0.2020748}, {"O": 0.0699, "H": 0.07, "L": 0.0699, "C": 0.0699, "V": 13.53928172, "T": "2018-01-25T01:17:00", "BV": 0.9473542}, {"O": 0.0699, "H": 0.0701421, "L": 0.0699, "C": 0.0699, "V": 10.80365599, "T": "2018-01-25T01:18:00", "BV": 0.75525676}, {"O": 0.0699, "H": 0.07011779, "L": 0.0699, "C": 0.0699, "V": 17.65683562, "T": "2018-01-25T01:19:00", "BV": 1.23451974}, {"O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 0.0199854, "T": "2018-01-25T01:20:00", "BV": 0.00139697}, {"O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 0.25087339, "T": "2018-01-25T01:21:00", "BV": 0.01753604}, {"O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 1.58427588, "T": "2018-01-25T01:22:00", "BV": 0.11074088}, {"O": 0.0699, "H": 0.07005289, "L": 0.0699, "C": 0.07005289, "V": 0.03869559, "T": "2018-01-25T01:23:00", "BV": 0.0027077}, {"O": 0.07005289, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 2.8100516, "T": "2018-01-25T01:24:00", "BV": 0.19666319}, {"O": 0.07013151, "H": 0.0702, "L": 0.07013151, "C": 0.07013801, "V": 5.50223779, "T": "2018-01-25T01:25:00", "BV": 0.38614772}, {"O": 0.06975001, "H": 0.07014112, "L": 0.06975001, "C": 0.07014111, "V": 1.70010209, "T": "2018-01-25T01:26:00", "BV": 0.11921722}, {"O": 0.0701411, "H": 0.0701411, "L": 0.06978608, "C": 0.06978608, "V": 2.36856516, "T": "2018-01-25T01:27:00", "BV": 0.16609425}, {"O": 0.06978608, "H": 0.06978608, "L": 0.06978608, "C": 0.06978608, "V": 0.04366812, "T": "2018-01-25T01:29:00", "BV": 0.00304742}, {"O": 0.06978608, "H": 0.07004999, "L": 0.06978608, "C": 0.0698, "V": 2.10460648, "T": "2018-01-25T01:30:00", "BV": 0.14687946}, {"O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 2.90399026, "T": "2018-01-25T01:32:00", "BV": 0.20269852}, {"O": 0.07009487, "H": 0.07009495, "L": 0.0698, "C": 0.0698, "V": 2.4506487, "T": "2018-01-25T01:33:00", "BV": 0.17142369}, {"O": 0.0698, "H": 0.07009487, "L": 0.0698, "C": 0.0698, "V": 1.878, "T": "2018-01-25T01:34:00", "BV": 0.13108763}, {"O": 0.07009487, "H": 0.07009487, "L": 0.07009487, "C": 0.07009487, "V": 0.07517999, "T": "2018-01-25T01:35:00", "BV": 0.00526972}, {"O": 0.06980051, "H": 0.06980051, "L": 0.06961862, "C": 0.06961864, "V": 13.58209946, "T": "2018-01-25T01:36:00", "BV": 0.94715262}, {"O": 0.06961866, "H": 0.06961866, "L": 0.06961865, "C": 0.06961865, "V": 2.42105659, "T": "2018-01-25T01:37:00", "BV": 0.16855069}, {"O": 0.07009231, "H": 0.07009231, "L": 0.06962404, "C": 0.06962404, "V": 0.30353443, "T": "2018-01-25T01:38:00", "BV": 0.02124879}, {"O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.07007459, "V": 16.51263011, "T": "2018-01-25T01:40:00", "BV": 1.15037807}, {"O": 0.07007458, "H": 0.07007459, "L": 0.06961873, "C": 0.06961873, "V": 1.2762409, "T": "2018-01-25T01:41:00", "BV": 0.08931836}, {"O": 0.06966737, "H": 0.07005634, "L": 0.06966406, "C": 0.07005634, "V": 1.05109979, "T": "2018-01-25T01:42:00", "BV": 0.07323142}, {"O": 0.06971622, "H": 0.06971623, "L": 0.06971622, "C": 0.06971623, "V": 4.84885073, "T": "2018-01-25T01:43:00", "BV": 0.33804354}, {"O": 0.07, "H": 0.07, "L": 0.06971623, "C": 0.06971623, "V": 0.8185803, "T": "2018-01-25T01:44:00", "BV": 0.05726154}, {"O": 0.06971623, "H": 0.06971624, "L": 0.06961864, "C": 0.06971623, "V": 20.58970533, "T": "2018-01-25T01:45:00", "BV": 1.43452193}, {"O": 0.06970228, "H": 0.06971623, "L": 0.06970228, "C": 0.06971623, "V": 0.36495803, "T": "2018-01-25T01:46:00", "BV": 0.02544327}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0162016, "T": "2018-01-25T01:47:00", "BV": 0.00113411}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.75846089, "T": "2018-01-25T01:48:00", "BV": 0.05309225}, {"O": 0.07009495, "H": 0.07009999, "L": 0.07009495, "C": 0.07009999, "V": 0.06690686, "T": "2018-01-25T01:49:00", "BV": 0.00468983}, {"O": 0.07009999, "H": 0.0701, "L": 0.07009999, "C": 0.0701, "V": 0.15701056, "T": "2018-01-25T01:50:00", "BV": 0.01100643}, {"O": 0.07, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 1.0803567, "T": "2018-01-25T01:51:00", "BV": 0.07562638}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.19693074, "T": "2018-01-25T01:52:00", "BV": 0.01378515}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 0.1619809, "T": "2018-01-25T01:53:00", "BV": 0.01135485}, {"O": 0.07028555, "H": 0.07028557, "L": 0.0702, "C": 0.07028557, "V": 2.97780007, "T": "2018-01-25T01:54:00", "BV": 0.20921094}, {"O": 0.07028553, "H": 0.07028553, "L": 0.0702, "C": 0.07028553, "V": 1.9529055, "T": "2018-01-25T01:55:00", "BV": 0.13725339}, {"O": 0.07028553, "H": 0.07028553, "L": 0.07018546, "C": 0.07018546, "V": 0.36608442, "T": "2018-01-25T01:56:00", "BV": 0.02572882}, {"O": 0.07018546, "H": 0.07028549, "L": 0.0701, "C": 0.0701, "V": 14.10973131, "T": "2018-01-25T01:57:00", "BV": 0.98932699}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 12.27963591, "T": "2018-01-25T01:58:00", "BV": 0.86080246}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.0701, "V": 4.33392368, "T": "2018-01-25T01:59:00", "BV": 0.30381034}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 11.88169, "T": "2018-01-25T02:00:00", "BV": 0.83290646}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 1.10579977, "T": "2018-01-25T02:01:00", "BV": 0.0775179}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 0.61369053, "T": "2018-01-25T02:02:00", "BV": 0.04301969}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 0.1, "T": "2018-01-25T02:03:00", "BV": 0.00701}, {"O": 0.07018548, "H": 0.07018548, "L": 0.07018548, "C": 0.07018548, "V": 0.27370532, "T": "2018-01-25T02:04:00", "BV": 0.01921012}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 0.51337683, "T": "2018-01-25T02:05:00", "BV": 0.03608292}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 10.60520573, "T": "2018-01-25T02:06:00", "BV": 0.74539206}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 0.56880211, "T": "2018-01-25T02:07:00", "BV": 0.03997853}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 0.87057272, "T": "2018-01-25T02:09:00", "BV": 0.06118862}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07028549, "V": 3.77390586, "T": "2018-01-25T02:10:00", "BV": 0.26531581}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 4.72248603, "T": "2018-01-25T02:11:00", "BV": 0.33192223}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07043818, "V": 4.29282939, "T": "2018-01-25T02:12:00", "BV": 0.3023471}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07, "C": 0.07, "V": 2.80176322, "T": "2018-01-25T02:13:00", "BV": 0.19620511}, {"O": 0.07028549, "H": 0.07043814, "L": 0.07028549, "C": 0.07043814, "V": 0.08352163, "T": "2018-01-25T02:14:00", "BV": 0.00587311}, {"O": 0.07028549, "H": 0.07029, "L": 0.07028549, "C": 0.07029, "V": 1.64, "T": "2018-01-25T02:15:00", "BV": 0.11526864}, {"O": 0.07029, "H": 0.07043818, "L": 0.07029, "C": 0.07043818, "V": 4.46737881, "T": "2018-01-25T02:16:00", "BV": 0.31401577}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07029, "V": 5.3336312, "T": "2018-01-25T02:17:00", "BV": 0.37500465}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 6.515286, "T": "2018-01-25T02:18:00", "BV": 0.45795944}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 0.01091772, "T": "2018-01-25T02:20:00", "BV": 0.0007674}, {"O": 0.07029, "H": 0.07043818, "L": 0.07029, "C": 0.07043818, "V": 3.00495167, "T": "2018-01-25T02:21:00", "BV": 0.21165579}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07029, "V": 4.20515884, "T": "2018-01-25T02:22:00", "BV": 0.29562236}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 0.2468172, "T": "2018-01-25T02:23:00", "BV": 0.01734877}, {"O": 0.07029, "H": 0.07029, "L": 0.0702899, "C": 0.07029, "V": 0.4100115, "T": "2018-01-25T02:24:00", "BV": 0.02881969}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07029, "V": 0.35027017, "T": "2018-01-25T02:25:00", "BV": 0.02467004}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 0.12760845, "T": "2018-01-25T02:26:00", "BV": 0.00896959}, {"O": 0.07029, "H": 0.07043817, "L": 0.07029, "C": 0.07029, "V": 0.99289576, "T": "2018-01-25T02:27:00", "BV": 0.06993311}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 0.01568502, "T": "2018-01-25T02:28:00", "BV": 0.0011025}, {"O": 0.07029, "H": 0.07043817, "L": 0.07029, "C": 0.07043817, "V": 0.67602219, "T": "2018-01-25T02:29:00", "BV": 0.04754363}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043817, "C": 0.07043817, "V": 2.98771799, "T": "2018-01-25T02:30:00", "BV": 0.21044938}, {"O": 0.07043816, "H": 0.07043817, "L": 0.07043816, "C": 0.07043817, "V": 4.13628732, "T": "2018-01-25T02:31:00", "BV": 0.29135247}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043817, "V": 4.69656452, "T": "2018-01-25T02:32:00", "BV": 0.33081734}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043817, "C": 0.07043817, "V": 3.50202172, "T": "2018-01-25T02:33:00", "BV": 0.24667598}, {"O": 0.07043816, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 1.35741176, "T": "2018-01-25T02:34:00", "BV": 0.09561357}, {"O": 0.07043816, "H": 0.07043817, "L": 0.07029, "C": 0.07043817, "V": 2.86896404, "T": "2018-01-25T02:35:00", "BV": 0.20186716}, {"O": 0.0702899, "H": 0.07043818, "L": 0.07002564, "C": 0.07043818, "V": 1.66077368, "T": "2018-01-25T02:36:00", "BV": 0.1167154}, {"O": 0.07043817, "H": 0.07043818, "L": 0.07043817, "C": 0.07043818, "V": 5.42975071, "T": "2018-01-25T02:37:00", "BV": 0.38246171}, {"O": 0.07044997, "H": 0.07044998, "L": 0.07043817, "C": 0.07043817, "V": 3.21269046, "T": "2018-01-25T02:38:00", "BV": 0.22630459}, {"O": 0.07044998, "H": 0.07044998, "L": 0.07043817, "C": 0.07044998, "V": 6.20484409, "T": "2018-01-25T02:39:00", "BV": 0.43712692}, {"O": 0.07044998, "H": 0.07045, "L": 0.07044998, "C": 0.07045, "V": 1.65567353, "T": "2018-01-25T02:40:00", "BV": 0.11664216}, {"O": 0.07045814, "H": 0.0705, "L": 0.07045814, "C": 0.0705, "V": 8.54543706, "T": "2018-01-25T02:41:00", "BV": 0.60244703}, {"O": 0.0705, "H": 0.07061427, "L": 0.07045309, "C": 0.07061427, "V": 14.67203175, "T": "2018-01-25T02:42:00", "BV": 1.03503855}, {"O": 0.07062, "H": 0.07062, "L": 0.07061427, "C": 0.07061427, "V": 1.81378238, "T": "2018-01-25T02:43:00", "BV": 0.128085}, {"O": 0.07061427, "H": 0.07061427, "L": 0.07044001, "C": 0.07045, "V": 1.15494672, "T": "2018-01-25T02:44:00", "BV": 0.08148816}, {"O": 0.07045, "H": 0.07046218, "L": 0.07045, "C": 0.0704604, "V": 5.07444306, "T": "2018-01-25T02:45:00", "BV": 0.35754482}, {"O": 0.0704604, "H": 0.07046041, "L": 0.0704604, "C": 0.07046041, "V": 0.24436141, "T": "2018-01-25T02:46:00", "BV": 0.01721777}, {"O": 0.07048041, "H": 0.07048041, "L": 0.07048041, "C": 0.07048041, "V": 0.216, "T": "2018-01-25T02:47:00", "BV": 0.01522376}, {"O": 0.07048041, "H": 0.07048041, "L": 0.07048041, "C": 0.07048041, "V": 0.25526198, "T": "2018-01-25T02:48:00", "BV": 0.01799095}, {"O": 0.07048041, "H": 0.0706199, "L": 0.07046042, "C": 0.07046042, "V": 3.44518588, "T": "2018-01-25T02:49:00", "BV": 0.24282306}, {"O": 0.07046044, "H": 0.07062, "L": 0.07046044, "C": 0.07062, "V": 6.4103817, "T": "2018-01-25T02:50:00", "BV": 0.45236036}, {"O": 0.07066104, "H": 0.07088847, "L": 0.07059333, "C": 0.07072534, "V": 15.91972583, "T": "2018-01-25T02:51:00", "BV": 1.12557936}, {"O": 0.07072534, "H": 0.0708, "L": 0.07054012, "C": 0.0708, "V": 3.15085996, "T": "2018-01-25T02:52:00", "BV": 0.22262947}, {"O": 0.0708, "H": 0.07088889, "L": 0.0708, "C": 0.07088812, "V": 4.74298318, "T": "2018-01-25T02:53:00", "BV": 0.33605916}, {"O": 0.07088812, "H": 0.071, "L": 0.0708, "C": 0.0708, "V": 10.21193539, "T": "2018-01-25T02:54:00", "BV": 0.72482089}, {"O": 0.070813, "H": 0.071, "L": 0.07065383, "C": 0.0707144, "V": 2.02498678, "T": "2018-01-25T02:55:00", "BV": 0.14343714}, {"O": 0.07060024, "H": 0.071, "L": 0.07060024, "C": 0.07080734, "V": 6.34016508, "T": "2018-01-25T02:56:00", "BV": 0.44832001}, {"O": 0.07080734, "H": 0.071, "L": 0.07080734, "C": 0.071, "V": 0.03661441, "T": "2018-01-25T02:57:00", "BV": 0.00259652}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.98838038, "T": "2018-01-25T02:58:00", "BV": 0.07017499}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 4.89010229, "T": "2018-01-25T02:59:00", "BV": 0.34719723}, {"O": 0.071, "H": 0.0710009, "L": 0.071, "C": 0.0710009, "V": 4.22159153, "T": "2018-01-25T03:00:00", "BV": 0.29973453}, {"O": 0.0710009, "H": 0.0710009, "L": 0.0709, "C": 0.07090002, "V": 7.64573042, "T": "2018-01-25T03:01:00", "BV": 0.54278352}, {"O": 0.07090001, "H": 0.07108895, "L": 0.07079639, "C": 0.0710863, "V": 11.70310026, "T": "2018-01-25T03:02:00", "BV": 0.83085566}, {"O": 0.0710863, "H": 0.071284, "L": 0.0710863, "C": 0.0710863, "V": 4.31338267, "T": "2018-01-25T03:03:00", "BV": 0.30703153}, {"O": 0.0710863, "H": 0.071284, "L": 0.0710863, "C": 0.071284, "V": 5.20823345, "T": "2018-01-25T03:04:00", "BV": 0.37023681}, {"O": 0.0710863, "H": 0.071284, "L": 0.0710863, "C": 0.0710863, "V": 3.79277296, "T": "2018-01-25T03:05:00", "BV": 0.2696419}, {"O": 0.0710863, "H": 0.07128, "L": 0.0710863, "C": 0.0710863, "V": 4.97022667, "T": "2018-01-25T03:06:00", "BV": 0.35348823}, {"O": 0.07128, "H": 0.07135498, "L": 0.0710863, "C": 0.07135497, "V": 30.23434475, "T": "2018-01-25T03:07:00", "BV": 2.15361326}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.17787986, "T": "2018-01-25T03:08:00", "BV": 0.01264725}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.08285208, "T": "2018-01-25T03:09:00", "BV": 0.00589906}, {"O": 0.07119999, "H": 0.07127931, "L": 0.0710863, "C": 0.07127931, "V": 14.4414127, "T": "2018-01-25T03:10:00", "BV": 1.02852332}, {"O": 0.0710863, "H": 0.07133, "L": 0.0710863, "C": 0.0710863, "V": 26.46725444, "T": "2018-01-25T03:11:00", "BV": 1.88680428}, {"O": 0.0710863, "H": 0.0713139, "L": 0.07021636, "C": 0.07131389, "V": 14.13979459, "T": "2018-01-25T03:12:00", "BV": 1.00365669}, {"O": 0.07122, "H": 0.0713, "L": 0.07034853, "C": 0.07036727, "V": 38.36756145, "T": "2018-01-25T03:13:00", "BV": 2.71020546}, {"O": 0.07039926, "H": 0.07073108, "L": 0.07037006, "C": 0.07073108, "V": 3.39690194, "T": "2018-01-25T03:14:00", "BV": 0.23932504}, {"O": 0.07047232, "H": 0.0709435, "L": 0.07047232, "C": 0.07093458, "V": 2.67846023, "T": "2018-01-25T03:15:00", "BV": 0.18940552}, {"O": 0.0709435, "H": 0.07108864, "L": 0.07052265, "C": 0.0709259, "V": 0.9128443, "T": "2018-01-25T03:16:00", "BV": 0.06454087}, {"O": 0.0704, "H": 0.07074875, "L": 0.07021365, "C": 0.07021365, "V": 3.0005265, "T": "2018-01-25T03:17:00", "BV": 0.21108855}, {"O": 0.07034214, "H": 0.07034214, "L": 0.07021957, "C": 0.07021957, "V": 0.24171773, "T": "2018-01-25T03:18:00", "BV": 0.01699086}, {"O": 0.07073138, "H": 0.07073138, "L": 0.07035454, "C": 0.07035454, "V": 0.45991782, "T": "2018-01-25T03:19:00", "BV": 0.0325247}, {"O": 0.07077077, "H": 0.07077077, "L": 0.07075892, "C": 0.07076894, "V": 1.34003631, "T": "2018-01-25T03:20:00", "BV": 0.09482675}, {"O": 0.07035293, "H": 0.07062933, "L": 0.07034214, "C": 0.07062933, "V": 6.81226954, "T": "2018-01-25T03:21:00", "BV": 0.48096894}, {"O": 0.07039451, "H": 0.0705, "L": 0.07039451, "C": 0.0705, "V": 0.739843, "T": "2018-01-25T03:22:00", "BV": 0.05212887}, {"O": 0.07041989, "H": 0.07041989, "L": 0.07041989, "C": 0.07041989, "V": 0.93, "T": "2018-01-25T03:23:00", "BV": 0.06549049}, {"O": 0.07085172, "H": 0.07085172, "L": 0.07085172, "C": 0.07085172, "V": 0.84295775, "T": "2018-01-25T03:25:00", "BV": 0.059725}, {"O": 0.07035532, "H": 0.07035532, "L": 0.07034215, "C": 0.07034215, "V": 0.17, "T": "2018-01-25T03:27:00", "BV": 0.01195835}, {"O": 0.07069216, "H": 0.07069909, "L": 0.07068244, "C": 0.07068439, "V": 5.23774772, "T": "2018-01-25T03:28:00", "BV": 0.37025325}, {"O": 0.07070591, "H": 0.07070591, "L": 0.07069826, "C": 0.07069826, "V": 1.31136923, "T": "2018-01-25T03:29:00", "BV": 0.09271534}, {"O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07065521, "V": 40.06370325, "T": "2018-01-25T03:30:00", "BV": 2.82939215}, {"O": 0.07065, "H": 0.07065, "L": 0.07065, "C": 0.07065, "V": 1.0, "T": "2018-01-25T03:31:00", "BV": 0.07065}, {"O": 0.07023165, "H": 0.07071203, "L": 0.07023165, "C": 0.07023251, "V": 0.44572273, "T": "2018-01-25T03:32:00", "BV": 0.0314532}, {"O": 0.07073313, "H": 0.07073313, "L": 0.07073313, "C": 0.07073313, "V": 0.01202027, "T": "2018-01-25T03:34:00", "BV": 0.00085023}, {"O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 2.01614758, "T": "2018-01-25T03:35:00", "BV": 0.14241305}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07073317, "C": 0.07073317, "V": 0.06625932, "T": "2018-01-25T03:37:00", "BV": 0.00468673}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07073317, "C": 0.07073317, "V": 2.31022946, "T": "2018-01-25T03:38:00", "BV": 0.16340985}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07073317, "C": 0.07073317, "V": 0.23615695, "T": "2018-01-25T03:40:00", "BV": 0.01670412}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07073317, "C": 0.07073317, "V": 0.14374628, "T": "2018-01-25T03:41:00", "BV": 0.01016763}, {"O": 0.07068792, "H": 0.07068792, "L": 0.07064268, "C": 0.07064268, "V": 0.23606275, "T": "2018-01-25T03:42:00", "BV": 0.01667684}, {"O": 0.07060777, "H": 0.07060777, "L": 0.0702801, "C": 0.0702801, "V": 0.23944077, "T": "2018-01-25T03:43:00", "BV": 0.01687601}, {"O": 0.07027234, "H": 0.07064268, "L": 0.07025752, "C": 0.07064268, "V": 9.46901227, "T": "2018-01-25T03:44:00", "BV": 0.66618101}, {"O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.07064268, "V": 0.10493665, "T": "2018-01-25T03:46:00", "BV": 0.00738241}, {"O": 0.07064266, "H": 0.07064266, "L": 0.07064266, "C": 0.07064266, "V": 0.01611398, "T": "2018-01-25T03:47:00", "BV": 0.00113833}, {"O": 0.07030631, "H": 0.07030631, "L": 0.0703063, "C": 0.0703063, "V": 1.5179, "T": "2018-01-25T03:49:00", "BV": 0.10671794}, {"O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.07063896, "V": 2.27256485, "T": "2018-01-25T03:50:00", "BV": 0.15982271}, {"O": 0.0703063, "H": 0.0703063, "L": 0.0703063, "C": 0.0703063, "V": 0.01, "T": "2018-01-25T03:51:00", "BV": 0.00070306}, {"O": 0.07063896, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 8.37902574, "T": "2018-01-25T03:52:00", "BV": 0.58955681}, {"O": 0.07063896, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 10.83986568, "T": "2018-01-25T03:53:00", "BV": 0.76277615}, {"O": 0.07061656, "H": 0.07061656, "L": 0.07061656, "C": 0.07061656, "V": 0.04646648, "T": "2018-01-25T03:56:00", "BV": 0.0032813}, {"O": 0.0703063, "H": 0.0703063, "L": 0.0703063, "C": 0.0703063, "V": 0.99, "T": "2018-01-25T03:58:00", "BV": 0.06960323}, {"O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.0708518, "V": 7.36203861, "T": "2018-01-25T04:00:00", "BV": 0.51959158}, {"O": 0.07068164, "H": 0.07068164, "L": 0.07068164, "C": 0.07068164, "V": 0.01488861, "T": "2018-01-25T04:01:00", "BV": 0.00105235}, {"O": 0.0706533, "H": 0.07068162, "L": 0.0706533, "C": 0.07068162, "V": 1.82374395, "T": "2018-01-25T04:03:00", "BV": 0.12886211}, {"O": 0.07068162, "H": 0.0708518, "L": 0.07068162, "C": 0.07068162, "V": 0.94714948, "T": "2018-01-25T04:04:00", "BV": 0.06697702}, {"O": 0.07068162, "H": 0.07073565, "L": 0.07068162, "C": 0.07073565, "V": 6.32258238, "T": "2018-01-25T04:05:00", "BV": 0.44715715}, {"O": 0.07073634, "H": 0.07073634, "L": 0.07068162, "C": 0.07068162, "V": 1.8553502, "T": "2018-01-25T04:06:00", "BV": 0.13122008}, {"O": 0.07068162, "H": 0.07068438, "L": 0.07068162, "C": 0.07068162, "V": 0.37579458, "T": "2018-01-25T04:07:00", "BV": 0.02656181}, {"O": 0.07030632, "H": 0.07030632, "L": 0.07030632, "C": 0.07030632, "V": 0.05, "T": "2018-01-25T04:09:00", "BV": 0.0035153}, {"O": 0.07030632, "H": 0.07050632, "L": 0.0703063, "C": 0.0703063, "V": 4.62206928, "T": "2018-01-25T04:10:00", "BV": 0.32512702}, {"O": 0.0703063, "H": 0.07073632, "L": 0.0703063, "C": 0.0705, "V": 25.43323513, "T": "2018-01-25T04:11:00", "BV": 1.79679426}, {"O": 0.0705, "H": 0.07062695, "L": 0.0705, "C": 0.07062695, "V": 1.95890545, "T": "2018-01-25T04:12:00", "BV": 0.13827926}, {"O": 0.0705, "H": 0.0705001, "L": 0.0703063, "C": 0.0703063, "V": 0.55167393, "T": "2018-01-25T04:13:00", "BV": 0.03888317}, {"O": 0.0703063, "H": 0.07067217, "L": 0.0703063, "C": 0.07064402, "V": 17.46353722, "T": "2018-01-25T04:14:00", "BV": 1.22960147}, {"O": 0.0703063, "H": 0.07063374, "L": 0.0703063, "C": 0.07063374, "V": 2.57509452, "T": "2018-01-25T04:15:00", "BV": 0.18104813}, {"O": 0.0703063, "H": 0.07062335, "L": 0.0703063, "C": 0.07062335, "V": 6.4661212, "T": "2018-01-25T04:16:00", "BV": 0.45553649}, {"O": 0.0703063, "H": 0.0703063, "L": 0.0703063, "C": 0.0703063, "V": 2.7568, "T": "2018-01-25T04:17:00", "BV": 0.19382038}, {"O": 0.07042547, "H": 0.0705963, "L": 0.0703063, "C": 0.0703063, "V": 17.26869846, "T": "2018-01-25T04:18:00", "BV": 1.21415398}, {"O": 0.0703063, "H": 0.07056444, "L": 0.07025753, "C": 0.07056444, "V": 1.69295986, "T": "2018-01-25T04:19:00", "BV": 0.11901099}, {"O": 0.07044219, "H": 0.07044219, "L": 0.07025753, "C": 0.07025753, "V": 0.06516628, "T": "2018-01-25T04:20:00", "BV": 0.00458624}, {"O": 0.07056444, "H": 0.07056444, "L": 0.07056444, "C": 0.07056444, "V": 0.0406622, "T": "2018-01-25T04:21:00", "BV": 0.0028693}, {"O": 0.07025753, "H": 0.07053243, "L": 0.07025753, "C": 0.07053243, "V": 0.71678231, "T": "2018-01-25T04:22:00", "BV": 0.05036141}, {"O": 0.07025753, "H": 0.07025753, "L": 0.07025753, "C": 0.07025753, "V": 0.13822391, "T": "2018-01-25T04:23:00", "BV": 0.00971127}, {"O": 0.07056444, "H": 0.07058338, "L": 0.07056444, "C": 0.0705714, "V": 5.32067199, "T": "2018-01-25T04:24:00", "BV": 0.37553047}, {"O": 0.0704, "H": 0.0704, "L": 0.07025753, "C": 0.07025753, "V": 0.17479921, "T": "2018-01-25T04:25:00", "BV": 0.01230118}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 1.2337212, "T": "2018-01-25T04:26:00", "BV": 0.08685397}, {"O": 0.0704, "H": 0.0704, "L": 0.07025752, "C": 0.07025752, "V": 10.19820082, "T": "2018-01-25T04:27:00", "BV": 0.71794395}, {"O": 0.0704, "H": 0.0704, "L": 0.07025752, "C": 0.0704, "V": 34.05717984, "T": "2018-01-25T04:28:00", "BV": 2.39761969}, {"O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 3.35345172, "T": "2018-01-25T04:29:00", "BV": 0.23637877}, {"O": 0.07054153, "H": 0.07056793, "L": 0.07054153, "C": 0.07056793, "V": 12.8409875, "T": "2018-01-25T04:30:00", "BV": 0.90612793}, {"O": 0.07056439, "H": 0.0705644, "L": 0.07056439, "C": 0.0705644, "V": 1.91060442, "T": "2018-01-25T04:31:00", "BV": 0.13482063}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 0.25094418, "T": "2018-01-25T04:32:00", "BV": 0.01766647}, {"O": 0.0705644, "H": 0.0705714, "L": 0.0705644, "C": 0.0705714, "V": 1.21255524, "T": "2018-01-25T04:34:00", "BV": 0.08556663}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705644, "C": 0.0705644, "V": 1.55617741, "T": "2018-01-25T04:35:00", "BV": 0.1098206}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705644, "C": 0.0705644, "V": 0.21437497, "T": "2018-01-25T04:36:00", "BV": 0.01512782}, {"O": 0.0705644, "H": 0.0705644, "L": 0.07018631, "C": 0.07018631, "V": 1.16403595, "T": "2018-01-25T04:37:00", "BV": 0.08178694}, {"O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.0705643, "V": 0.90346158, "T": "2018-01-25T04:40:00", "BV": 0.06359373}, {"O": 0.0705606, "H": 0.0705606, "L": 0.07054733, "C": 0.07055294, "V": 1.61341296, "T": "2018-01-25T04:42:00", "BV": 0.11382261}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07055294, "C": 0.07055294, "V": 0.2831208, "T": "2018-01-25T04:45:00", "BV": 0.01997499}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.07050895, "T": "2018-01-25T04:49:00", "BV": 0.00496442}, {"O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.070551, "V": 0.5147213, "T": "2018-01-25T04:50:00", "BV": 0.03623419}, {"O": 0.07037461, "H": 0.07037461, "L": 0.07037461, "C": 0.07037461, "V": 0.12147859, "T": "2018-01-25T04:51:00", "BV": 0.008549}, {"O": 0.0703746, "H": 0.07037461, "L": 0.0703746, "C": 0.07037461, "V": 0.14148558, "T": "2018-01-25T04:52:00", "BV": 0.00995698}, {"O": 0.0703746, "H": 0.0703746, "L": 0.07020549, "C": 0.07020549, "V": 0.64361575, "T": "2018-01-25T04:53:00", "BV": 0.04524325}, {"O": 0.07037459, "H": 0.07037459, "L": 0.07037459, "C": 0.07037459, "V": 0.14209672, "T": "2018-01-25T04:55:00", "BV": 0.00999999}, {"O": 0.07020555, "H": 0.07020555, "L": 0.07018631, "C": 0.07018631, "V": 8.87575675, "T": "2018-01-25T04:56:00", "BV": 0.62298496}, {"O": 0.07018631, "H": 0.07020548, "L": 0.07018631, "C": 0.07020548, "V": 2.65969848, "T": "2018-01-25T04:57:00", "BV": 0.1866747}, {"O": 0.07018631, "H": 0.07020548, "L": 0.07018631, "C": 0.07018631, "V": 0.29775493, "T": "2018-01-25T04:58:00", "BV": 0.02089858}, {"O": 0.07018499, "H": 0.07018631, "L": 0.07018499, "C": 0.07018631, "V": 3.29397529, "T": "2018-01-25T05:00:00", "BV": 0.231189}, {"O": 0.0701863, "H": 0.07018631, "L": 0.0701863, "C": 0.07018631, "V": 1.89007148, "T": "2018-01-25T05:01:00", "BV": 0.13265713}, {"O": 0.07018631, "H": 0.07020549, "L": 0.07018631, "C": 0.07020549, "V": 6.7967283, "T": "2018-01-25T05:02:00", "BV": 0.47703828}, {"O": 0.07020549, "H": 0.07020549, "L": 0.07020549, "C": 0.07020549, "V": 2.92284833, "T": "2018-01-25T05:03:00", "BV": 0.20519998}, {"O": 0.070201, "H": 0.070201, "L": 0.07018631, "C": 0.07018631, "V": 0.1095604, "T": "2018-01-25T05:04:00", "BV": 0.00768984}, {"O": 0.07018631, "H": 0.07020549, "L": 0.07018631, "C": 0.07020549, "V": 1.01385376, "T": "2018-01-25T05:05:00", "BV": 0.07117323}, {"O": 0.0705393, "H": 0.0705393, "L": 0.0705393, "C": 0.0705393, "V": 0.02145705, "T": "2018-01-25T05:07:00", "BV": 0.00151356}, {"O": 0.0705393, "H": 0.0705393, "L": 0.07036295, "C": 0.07036295, "V": 0.25461033, "T": "2018-01-25T05:08:00", "BV": 0.01795775}, {"O": 0.07053929, "H": 0.07053929, "L": 0.07053929, "C": 0.07053929, "V": 0.04834582, "T": "2018-01-25T05:09:00", "BV": 0.00341026}, {"O": 0.07021682, "H": 0.0705, "L": 0.07021682, "C": 0.0705, "V": 0.5696642, "T": "2018-01-25T05:10:00", "BV": 0.04005374}, {"O": 0.0705, "H": 0.0705, "L": 0.0704999, "C": 0.0704999, "V": 0.53675299, "T": "2018-01-25T05:11:00", "BV": 0.03784105}, {"O": 0.0702003, "H": 0.0702003, "L": 0.07018501, "C": 0.07018501, "V": 12.51202818, "T": "2018-01-25T05:12:00", "BV": 0.87816056}, {"O": 0.07020637, "H": 0.07021508, "L": 0.07019747, "C": 0.07019747, "V": 17.49338894, "T": "2018-01-25T05:13:00", "BV": 1.22815251}, {"O": 0.07045, "H": 0.07045, "L": 0.07045, "C": 0.07045, "V": 0.19639346, "T": "2018-01-25T05:15:00", "BV": 0.0138359}, {"O": 0.07020677, "H": 0.07020677, "L": 0.0701975, "C": 0.07020677, "V": 12.29131331, "T": "2018-01-25T05:16:00", "BV": 0.86286966}, {"O": 0.0701906, "H": 0.07020677, "L": 0.07018763, "C": 0.0701999, "V": 26.69227608, "T": "2018-01-25T05:17:00", "BV": 1.87352358}, {"O": 0.07018501, "H": 0.07020677, "L": 0.07018501, "C": 0.07020677, "V": 30.5525546, "T": "2018-01-25T05:18:00", "BV": 2.14433653}, {"O": 0.07020677, "H": 0.07020677, "L": 0.07020677, "C": 0.07020677, "V": 0.64449216, "T": "2018-01-25T05:19:00", "BV": 0.04524769}, {"O": 0.07020677, "H": 0.07020677, "L": 0.07020677, "C": 0.07020677, "V": 0.31485273, "T": "2018-01-25T05:20:00", "BV": 0.02210477}, {"O": 0.07020677, "H": 0.07020677, "L": 0.07020677, "C": 0.07020677, "V": 0.52870516, "T": "2018-01-25T05:21:00", "BV": 0.03711866}, {"O": 0.07019245, "H": 0.07020677, "L": 0.07019245, "C": 0.07020677, "V": 25.73142022, "T": "2018-01-25T05:22:00", "BV": 1.80651813}, {"O": 0.07020677, "H": 0.07020677, "L": 0.07020677, "C": 0.07020677, "V": 20.3500401, "T": "2018-01-25T05:23:00", "BV": 1.42871054}, {"O": 0.07020677, "H": 0.07045, "L": 0.07020677, "C": 0.07030264, "V": 2.19575239, "T": "2018-01-25T05:24:00", "BV": 0.15436997}, {"O": 0.07044, "H": 0.07045004, "L": 0.07044, "C": 0.07045004, "V": 0.45120247, "T": "2018-01-25T05:26:00", "BV": 0.0317858}, {"O": 0.07045004, "H": 0.07053928, "L": 0.07045004, "C": 0.07045004, "V": 9.66372966, "T": "2018-01-25T05:27:00", "BV": 0.68098876}, {"O": 0.07045004, "H": 0.07045004, "L": 0.07045004, "C": 0.07045004, "V": 0.26559878, "T": "2018-01-25T05:28:00", "BV": 0.01871144}, {"O": 0.07053928, "H": 0.07053928, "L": 0.07045004, "C": 0.07045004, "V": 9.83683872, "T": "2018-01-25T05:29:00", "BV": 0.69347813}, {"O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.07063374, "V": 3.2835561, "T": "2018-01-25T05:30:00", "BV": 0.2316837}, {"O": 0.07063374, "H": 0.07063374, "L": 0.07063374, "C": 0.07063374, "V": 0.16147011, "T": "2018-01-25T05:32:00", "BV": 0.01140523}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705714, "C": 0.0705714, "V": 0.4261, "T": "2018-01-25T05:33:00", "BV": 0.03007047}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705714, "C": 0.0705714, "V": 0.89714702, "T": "2018-01-25T05:34:00", "BV": 0.0633129}, {"O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 2.08563906, "T": "2018-01-25T05:36:00", "BV": 0.14718846}, {"O": 0.0705744, "H": 0.07063374, "L": 0.0705714, "C": 0.07063374, "V": 3.97337172, "T": "2018-01-25T05:37:00", "BV": 0.28047751}, {"O": 0.07063373, "H": 0.07063373, "L": 0.0705714, "C": 0.0705714, "V": 2.42817778, "T": "2018-01-25T05:38:00", "BV": 0.17143153}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705714, "C": 0.0705714, "V": 0.8523, "T": "2018-01-25T05:39:00", "BV": 0.060148}, {"O": 0.0705714, "H": 0.07063373, "L": 0.0705714, "C": 0.07063373, "V": 9.28315287, "T": "2018-01-25T05:40:00", "BV": 0.65514273}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705714, "C": 0.0705714, "V": 7.25158965, "T": "2018-01-25T05:41:00", "BV": 0.51175482}, {"O": 0.07063373, "H": 0.07063374, "L": 0.07063373, "C": 0.07063374, "V": 0.90438521, "T": "2018-01-25T05:42:00", "BV": 0.06388009}, {"O": 0.07063374, "H": 0.07084876, "L": 0.07063374, "C": 0.07084876, "V": 3.0189885, "T": "2018-01-25T05:43:00", "BV": 0.21381146}, {"O": 0.07063374, "H": 0.07085175, "L": 0.07063373, "C": 0.07063373, "V": 1.8605982, "T": "2018-01-25T05:44:00", "BV": 0.1317547}, {"O": 0.07082785, "H": 0.0708518, "L": 0.07082785, "C": 0.0708518, "V": 0.28554949, "T": "2018-01-25T05:45:00", "BV": 0.02022737}, {"O": 0.0708518, "H": 0.0708518, "L": 0.0708518, "C": 0.0708518, "V": 1.91187804, "T": "2018-01-25T05:46:00", "BV": 0.13546}, {"O": 0.07088632, "H": 0.07088632, "L": 0.07087701, "C": 0.07087701, "V": 0.15281811, "T": "2018-01-25T05:47:00", "BV": 0.01083262}, {"O": 0.07088632, "H": 0.07088632, "L": 0.07063373, "C": 0.07063373, "V": 0.66507419, "T": "2018-01-25T05:48:00", "BV": 0.04698069}, {"O": 0.07064515, "H": 0.07064515, "L": 0.07064515, "C": 0.07064515, "V": 0.02499585, "T": "2018-01-25T05:49:00", "BV": 0.00176583}, {"O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07086132, "V": 0.40692035, "T": "2018-01-25T05:50:00", "BV": 0.02880653}, {"O": 0.07074, "H": 0.07086132, "L": 0.07074, "C": 0.07074, "V": 10.94365877, "T": "2018-01-25T05:51:00", "BV": 0.77547509}, {"O": 0.07074, "H": 0.07086132, "L": 0.07074, "C": 0.07086132, "V": 14.55090641, "T": "2018-01-25T05:52:00", "BV": 1.03103869}, {"O": 0.07086132, "H": 0.07086132, "L": 0.07074, "C": 0.07074, "V": 5.69893196, "T": "2018-01-25T05:53:00", "BV": 0.40383003}, {"O": 0.07074, "H": 0.07074, "L": 0.07074, "C": 0.07074, "V": 0.88286538, "T": "2018-01-25T05:54:00", "BV": 0.06245386}, {"O": 0.07097942, "H": 0.07097942, "L": 0.07074, "C": 0.07074, "V": 6.44604161, "T": "2018-01-25T05:55:00", "BV": 0.45733419}, {"O": 0.070932, "H": 0.070932, "L": 0.07074, "C": 0.07074, "V": 0.13109605, "T": "2018-01-25T05:56:00", "BV": 0.00928352}, {"O": 0.07074, "H": 0.07074, "L": 0.07074, "C": 0.07074, "V": 2.06857831, "T": "2018-01-25T05:57:00", "BV": 0.14633122}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 0.66744274, "T": "2018-01-25T05:59:00", "BV": 0.0472278}, {"O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07096339, "V": 5.14090042, "T": "2018-01-25T06:00:00", "BV": 0.36369876}, {"O": 0.07074001, "H": 0.07094204, "L": 0.07074, "C": 0.07094204, "V": 12.99573292, "T": "2018-01-25T06:01:00", "BV": 0.91957893}, {"O": 0.07076132, "H": 0.07076132, "L": 0.07076132, "C": 0.07076132, "V": 0.35524221, "T": "2018-01-25T06:02:00", "BV": 0.02513739}, {"O": 0.07076132, "H": 0.07094204, "L": 0.07076132, "C": 0.07076132, "V": 0.83330845, "T": "2018-01-25T06:03:00", "BV": 0.05897191}, {"O": 0.07076132, "H": 0.07076132, "L": 0.07076132, "C": 0.07076132, "V": 0.075, "T": "2018-01-25T06:04:00", "BV": 0.00530709}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07076132, "V": 0.28109042, "T": "2018-01-25T06:05:00", "BV": 0.01993549}, {"O": 0.07093358, "H": 0.07093358, "L": 0.07076132, "C": 0.07076132, "V": 0.71172932, "T": "2018-01-25T06:06:00", "BV": 0.05036633}, {"O": 0.07091721, "H": 0.07091721, "L": 0.07091721, "C": 0.07091721, "V": 0.11716581, "T": "2018-01-25T06:08:00", "BV": 0.00830907}, {"O": 0.07076132, "H": 0.07076132, "L": 0.07076132, "C": 0.07076132, "V": 5.21138029, "T": "2018-01-25T06:10:00", "BV": 0.36876413}, {"O": 0.07063373, "H": 0.07063373, "L": 0.07063373, "C": 0.07063373, "V": 12.46207183, "T": "2018-01-25T06:12:00", "BV": 0.8802426}, {"O": 0.07076132, "H": 0.07078659, "L": 0.07063373, "C": 0.07078659, "V": 11.90162602, "T": "2018-01-25T06:13:00", "BV": 0.841084}, {"O": 0.0708, "H": 0.07088602, "L": 0.0708, "C": 0.0708, "V": 0.53498542, "T": "2018-01-25T06:14:00", "BV": 0.03787859}, {"O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.0708, "V": 3.72147292, "T": "2018-01-25T06:15:00", "BV": 0.26350618}, {"O": 0.07085, "H": 0.0709184, "L": 0.0708, "C": 0.0708, "V": 4.11332173, "T": "2018-01-25T06:16:00", "BV": 0.29142674}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.73763306, "T": "2018-01-25T06:17:00", "BV": 0.05222442}, {"O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 2.58680804, "T": "2018-01-25T06:19:00", "BV": 0.18327532}, {"O": 0.07085, "H": 0.07094204, "L": 0.0708, "C": 0.0708, "V": 20.20570134, "T": "2018-01-25T06:20:00", "BV": 1.43102944}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.49497148, "T": "2018-01-25T06:21:00", "BV": 0.03504398}, {"O": 0.0708, "H": 0.0708, "L": 0.07063373, "C": 0.07063373, "V": 9.40436557, "T": "2018-01-25T06:22:00", "BV": 0.66567247}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07094204, "C": 0.07094204, "V": 1.5943137, "T": "2018-01-25T06:23:00", "BV": 0.11310386}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07094204, "C": 0.07094204, "V": 0.01686236, "T": "2018-01-25T06:24:00", "BV": 0.00119625}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07094204, "C": 0.07094204, "V": 0.28192044, "T": "2018-01-25T06:25:00", "BV": 0.02}, {"O": 0.07063386, "H": 0.07099999, "L": 0.07063386, "C": 0.07099999, "V": 4.62029095, "T": "2018-01-25T06:26:00", "BV": 0.32768178}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07065308, "C": 0.07071734, "V": 0.30843571, "T": "2018-01-25T06:27:00", "BV": 0.02182286}, {"O": 0.07099999, "H": 0.07146892, "L": 0.07065367, "C": 0.0711, "V": 18.24904819, "T": "2018-01-25T06:29:00", "BV": 1.2984749}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 140.55293619, "T": "2018-01-25T06:30:00", "BV": 9.99331374}, {"O": 0.07080871, "H": 0.07080871, "L": 0.07080133, "C": 0.07080133, "V": 0.63795609, "T": "2018-01-25T06:31:00", "BV": 0.04517238}, {"O": 0.07072326, "H": 0.0707742, "L": 0.07072326, "C": 0.0707742, "V": 0.21575998, "T": "2018-01-25T06:32:00", "BV": 0.0152629}, {"O": 0.0707454, "H": 0.0707454, "L": 0.0707454, "C": 0.0707454, "V": 0.15634521, "T": "2018-01-25T06:33:00", "BV": 0.01106069}, {"O": 0.07080731, "H": 0.07080731, "L": 0.0707927, "C": 0.0707927, "V": 0.53192612, "T": "2018-01-25T06:34:00", "BV": 0.03766232}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.18015574, "T": "2018-01-25T06:35:00", "BV": 0.01280905}, {"O": 0.07079151, "H": 0.07079151, "L": 0.07079151, "C": 0.07079151, "V": 0.22446934, "T": "2018-01-25T06:36:00", "BV": 0.01589051}, {"O": 0.07109999, "H": 0.0711, "L": 0.07109999, "C": 0.0711, "V": 4.93513176, "T": "2018-01-25T06:37:00", "BV": 0.35088783}, {"O": 0.0711, "H": 0.07126432, "L": 0.0711, "C": 0.07120468, "V": 0.38242477, "T": "2018-01-25T06:38:00", "BV": 0.02719798}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.01550633, "T": "2018-01-25T06:39:00", "BV": 0.0011025}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.03101266, "T": "2018-01-25T06:40:00", "BV": 0.002205}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.01550633, "T": "2018-01-25T06:41:00", "BV": 0.0011025}, {"O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 4.01839193, "T": "2018-01-25T06:42:00", "BV": 0.28600557}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.40305737, "T": "2018-01-25T06:43:00", "BV": 0.02865736}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.63736181, "T": "2018-01-25T06:44:00", "BV": 0.04531642}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.0711, "V": 0.60926681, "T": "2018-01-25T06:45:00", "BV": 0.04325019}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.03220542, "T": "2018-01-25T06:49:00", "BV": 0.28625389}, {"O": 0.0710001, "H": 0.0711, "L": 0.07095, "C": 0.07095, "V": 1.25151493, "T": "2018-01-25T06:50:00", "BV": 0.08888215}, {"O": 0.0711, "H": 0.0712, "L": 0.07095, "C": 0.0712, "V": 11.32079448, "T": "2018-01-25T06:51:00", "BV": 0.80396494}, {"O": 0.07095, "H": 0.07137192, "L": 0.07095, "C": 0.07137192, "V": 4.77911017, "T": "2018-01-25T06:52:00", "BV": 0.34091003}, {"O": 0.07138777, "H": 0.07144783, "L": 0.07097023, "C": 0.07097023, "V": 3.9150087, "T": "2018-01-25T06:53:00", "BV": 0.27935967}, {"O": 0.07098956, "H": 0.07098956, "L": 0.07096399, "C": 0.07096399, "V": 2.30125596, "T": "2018-01-25T06:54:00", "BV": 0.16333206}, {"O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.07133857, "V": 0.70870387, "T": "2018-01-25T06:55:00", "BV": 0.05044917}, {"O": 0.0709501, "H": 0.0711, "L": 0.0709501, "C": 0.0711, "V": 0.47593599, "T": "2018-01-25T06:57:00", "BV": 0.0337707}, {"O": 0.07109999, "H": 0.07109999, "L": 0.07109999, "C": 0.07109999, "V": 0.33322457, "T": "2018-01-25T06:58:00", "BV": 0.02369224}, {"O": 0.07109998, "H": 0.07109999, "L": 0.0709502, "C": 0.0709502, "V": 0.41314402, "T": "2018-01-25T06:59:00", "BV": 0.02933142}, {"O": 0.0709502, "H": 0.07136822, "L": 0.0709502, "C": 0.07136822, "V": 0.29683301, "T": "2018-01-25T07:00:00", "BV": 0.02112997}, {"O": 0.07136782, "H": 0.07136782, "L": 0.07136782, "C": 0.07136782, "V": 0.25891675, "T": "2018-01-25T07:01:00", "BV": 0.01847832}, {"O": 0.07133834, "H": 0.0714689, "L": 0.07078948, "C": 0.07146889, "V": 34.69926275, "T": "2018-01-25T07:02:00", "BV": 2.46462879}, {"O": 0.07146893, "H": 0.071469, "L": 0.07080351, "C": 0.07132901, "V": 29.18576967, "T": "2018-01-25T07:03:00", "BV": 2.07204261}, {"O": 0.0713289, "H": 0.0713289, "L": 0.0713289, "C": 0.0713289, "V": 0.13984492, "T": "2018-01-25T07:04:00", "BV": 0.00997498}, {"O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07083355, "V": 0.53744208, "T": "2018-01-25T07:05:00", "BV": 0.03808073}, {"O": 0.07130227, "H": 0.07130227, "L": 0.07089849, "C": 0.0712, "V": 0.19367125, "T": "2018-01-25T07:06:00", "BV": 0.01378272}, {"O": 0.0712, "H": 0.0712, "L": 0.0708985, "C": 0.0708985, "V": 1.09061359, "T": "2018-01-25T07:08:00", "BV": 0.07751838}, {"O": 0.07119998, "H": 0.07119998, "L": 0.07089851, "C": 0.07089851, "V": 0.6851019, "T": "2018-01-25T07:09:00", "BV": 0.04860184}, {"O": 0.07089855, "H": 0.07125186, "L": 0.07083583, "C": 0.07125186, "V": 2.22024666, "T": "2018-01-25T07:10:00", "BV": 0.15754404}, {"O": 0.07128245, "H": 0.07128245, "L": 0.07128245, "C": 0.07128245, "V": 0.03409447, "T": "2018-01-25T07:11:00", "BV": 0.00243033}, {"O": 0.07083582, "H": 0.07119261, "L": 0.0707, "C": 0.07084826, "V": 15.04943726, "T": "2018-01-25T07:12:00", "BV": 1.06446337}, {"O": 0.07084826, "H": 0.07105115, "L": 0.07064216, "C": 0.07064216, "V": 1.34366758, "T": "2018-01-25T07:13:00", "BV": 0.09541599}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.27092713, "T": "2018-01-25T07:14:00", "BV": 0.01915454}, {"O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.0707, "V": 0.19098711, "T": "2018-01-25T07:15:00", "BV": 0.01354965}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.1, "T": "2018-01-25T07:16:00", "BV": 0.00707}, {"O": 0.07074592, "H": 0.07074592, "L": 0.07071369, "C": 0.07071369, "V": 14.72946763, "T": "2018-01-25T07:18:00", "BV": 1.04157637}, {"O": 0.07071369, "H": 0.07100256, "L": 0.07071369, "C": 0.07100256, "V": 0.32648687, "T": "2018-01-25T07:19:00", "BV": 0.02317843}, {"O": 0.071, "H": 0.071, "L": 0.07070008, "C": 0.07070008, "V": 0.33826774, "T": "2018-01-25T07:20:00", "BV": 0.02393197}, {"O": 0.0709956, "H": 0.071, "L": 0.07099549, "C": 0.071, "V": 1.0509498, "T": "2018-01-25T07:21:00", "BV": 0.07461647}, {"O": 0.07099999, "H": 0.0710225, "L": 0.07084841, "C": 0.071, "V": 4.01992771, "T": "2018-01-25T07:23:00", "BV": 0.28540699}, {"O": 0.0708, "H": 0.070993, "L": 0.07070001, "C": 0.07070001, "V": 5.35143835, "T": "2018-01-25T07:24:00", "BV": 0.37864676}, {"O": 0.0707, "H": 0.07097292, "L": 0.0707, "C": 0.0708, "V": 4.9140848, "T": "2018-01-25T07:25:00", "BV": 0.34819355}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07063375, "C": 0.07097291, "V": 5.15858089, "T": "2018-01-25T07:26:00", "BV": 0.36482731}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07097291, "C": 0.07097291, "V": 1.27823571, "T": "2018-01-25T07:27:00", "BV": 0.09072009}, {"O": 0.07063375, "H": 0.07088305, "L": 0.07063373, "C": 0.07063374, "V": 2.81527992, "T": "2018-01-25T07:28:00", "BV": 0.19887971}, {"O": 0.07063374, "H": 0.07091673, "L": 0.07063373, "C": 0.07091673, "V": 1.97722409, "T": "2018-01-25T07:29:00", "BV": 0.14019273}, {"O": 0.07063373, "H": 0.07090843, "L": 0.07063373, "C": 0.07090843, "V": 0.50520378, "T": "2018-01-25T07:30:00", "BV": 0.03576189}, {"O": 0.07090499, "H": 0.07090499, "L": 0.07063373, "C": 0.07063373, "V": 0.76088789, "T": "2018-01-25T07:31:00", "BV": 0.05388781}, {"O": 0.07089678, "H": 0.07089678, "L": 0.07063373, "C": 0.07063373, "V": 2.56617444, "T": "2018-01-25T07:32:00", "BV": 0.18135558}, {"O": 0.07094322, "H": 0.07094322, "L": 0.07094322, "C": 0.07094322, "V": 0.13, "T": "2018-01-25T07:33:00", "BV": 0.00922261}, {"O": 0.07093799, "H": 0.07093799, "L": 0.07063373, "C": 0.07091708, "V": 0.41720329, "T": "2018-01-25T07:34:00", "BV": 0.02950153}, {"O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.07093532, "V": 4.66813226, "T": "2018-01-25T07:35:00", "BV": 0.32982328}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.01560866, "T": "2018-01-25T07:36:00", "BV": 0.00110509}, {"O": 0.070634, "H": 0.070634, "L": 0.070634, "C": 0.070634, "V": 0.158, "T": "2018-01-25T07:37:00", "BV": 0.01116017}, {"O": 0.07063403, "H": 0.0708, "L": 0.070634, "C": 0.0708, "V": 2.130593, "T": "2018-01-25T07:38:00", "BV": 0.15053456}, {"O": 0.0708, "H": 0.0708, "L": 0.070634, "C": 0.070634, "V": 0.14161712, "T": "2018-01-25T07:39:00", "BV": 0.01000814}, {"O": 0.070634, "H": 0.0708, "L": 0.070634, "C": 0.070634, "V": 0.40143081, "T": "2018-01-25T07:40:00", "BV": 0.02837808}, {"O": 0.0708, "H": 0.0708, "L": 0.070634, "C": 0.070634, "V": 0.1129114, "T": "2018-01-25T07:41:00", "BV": 0.00798631}, {"O": 0.07063401, "H": 0.0708, "L": 0.07063373, "C": 0.07063373, "V": 5.30829162, "T": "2018-01-25T07:42:00", "BV": 0.37495214}, {"O": 0.07063373, "H": 0.0708, "L": 0.07063373, "C": 0.07063373, "V": 1.34361302, "T": "2018-01-25T07:43:00", "BV": 0.09490953}, {"O": 0.0708, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 1.82722518, "T": "2018-01-25T07:44:00", "BV": 0.12906889}, {"O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.0707, "V": 0.39695382, "T": "2018-01-25T07:45:00", "BV": 0.02804974}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.03121738, "T": "2018-01-25T07:46:00", "BV": 0.00220706}, {"O": 0.07063373, "H": 0.07063373, "L": 0.07063373, "C": 0.07063373, "V": 0.96577557, "T": "2018-01-25T07:47:00", "BV": 0.06821632}, {"O": 0.07063373, "H": 0.07063373, "L": 0.07063373, "C": 0.07063373, "V": 5.6625765, "T": "2018-01-25T07:48:00", "BV": 0.39996889}, {"O": 0.07063373, "H": 0.07068999, "L": 0.0704, "C": 0.0705, "V": 7.60373714, "T": "2018-01-25T07:50:00", "BV": 0.53701606}, {"O": 0.0705, "H": 0.07061582, "L": 0.07035964, "C": 0.07035964, "V": 0.97860222, "T": "2018-01-25T07:51:00", "BV": 0.06899124}, {"O": 0.0706, "H": 0.07061582, "L": 0.07042561, "C": 0.07042561, "V": 0.46576491, "T": "2018-01-25T07:52:00", "BV": 0.03285647}, {"O": 0.07039661, "H": 0.07061581, "L": 0.07039661, "C": 0.07061581, "V": 0.15847272, "T": "2018-01-25T07:53:00", "BV": 0.01117074}, {"O": 0.07061582, "H": 0.07061582, "L": 0.07045066, "C": 0.07061582, "V": 0.12355093, "T": "2018-01-25T07:54:00", "BV": 0.00871863}, {"O": 0.07061581, "H": 0.07061581, "L": 0.07061581, "C": 0.07061581, "V": 0.04762163, "T": "2018-01-25T07:56:00", "BV": 0.00336283}, {"O": 0.07061581, "H": 0.07061581, "L": 0.07046764, "C": 0.0706158, "V": 3.82736326, "T": "2018-01-25T07:57:00", "BV": 0.27004294}, {"O": 0.07061581, "H": 0.07061582, "L": 0.0705262, "C": 0.07061582, "V": 2.27432512, "T": "2018-01-25T07:58:00", "BV": 0.160601}, {"O": 0.07068998, "H": 0.07068998, "L": 0.07061581, "C": 0.07068998, "V": 1.34517021, "T": "2018-01-25T07:59:00", "BV": 0.09501587}, {"O": 0.07068997, "H": 0.0707, "L": 0.07068997, "C": 0.0707, "V": 0.84490632, "T": "2018-01-25T08:00:00", "BV": 0.05972646}, {"O": 0.07061581, "H": 0.0707, "L": 0.07061581, "C": 0.0707, "V": 0.03199468, "T": "2018-01-25T08:01:00", "BV": 0.00226064}, {"O": 0.07069999, "H": 0.0707, "L": 0.07069999, "C": 0.0707, "V": 1.55256376, "T": "2018-01-25T08:02:00", "BV": 0.10976622}, {"O": 0.0707, "H": 0.0708, "L": 0.07069999, "C": 0.0708, "V": 0.95133299, "T": "2018-01-25T08:03:00", "BV": 0.06726404}, {"O": 0.07069999, "H": 0.07069999, "L": 0.07069999, "C": 0.07069999, "V": 0.10052235, "T": "2018-01-25T08:04:00", "BV": 0.00710692}, {"O": 0.07070004, "H": 0.07079998, "L": 0.07070004, "C": 0.07070004, "V": 0.72996534, "T": "2018-01-25T08:05:00", "BV": 0.051665}, {"O": 0.07070004, "H": 0.07070004, "L": 0.07070004, "C": 0.07070004, "V": 0.05176911, "T": "2018-01-25T08:06:00", "BV": 0.00366007}, {"O": 0.07079996, "H": 0.07097291, "L": 0.07070009, "C": 0.07070009, "V": 3.65507499, "T": "2018-01-25T08:07:00", "BV": 0.25920977}, {"O": 0.07070009, "H": 0.07070009, "L": 0.07069999, "C": 0.07069999, "V": 0.68048821, "T": "2018-01-25T08:08:00", "BV": 0.0481105}, {"O": 0.07069999, "H": 0.07069999, "L": 0.07069998, "C": 0.07069999, "V": 0.25395474, "T": "2018-01-25T08:09:00", "BV": 0.01795459}, {"O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.07088923, "V": 1.8454162, "T": "2018-01-25T08:10:00", "BV": 0.13049087}, {"O": 0.07087, "H": 0.07087, "L": 0.07087, "C": 0.07087, "V": 0.10025655, "T": "2018-01-25T08:11:00", "BV": 0.00710518}, {"O": 0.07087, "H": 0.07087, "L": 0.07087, "C": 0.07087, "V": 0.33, "T": "2018-01-25T08:12:00", "BV": 0.0233871}, {"O": 0.07087, "H": 0.07087, "L": 0.07086999, "C": 0.07086999, "V": 0.63519805, "T": "2018-01-25T08:13:00", "BV": 0.04501647}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 1.98, "T": "2018-01-25T08:14:00", "BV": 0.139986}, {"O": 0.0707, "H": 0.0707, "L": 0.07069999, "C": 0.07069999, "V": 6.02024165, "T": "2018-01-25T08:15:00", "BV": 0.42563099}, {"O": 0.07069999, "H": 0.0707, "L": 0.07069999, "C": 0.07069999, "V": 9.5582027, "T": "2018-01-25T08:16:00", "BV": 0.67576481}, {"O": 0.07031095, "H": 0.0707, "L": 0.07031094, "C": 0.07069999, "V": 8.44588183, "T": "2018-01-25T08:17:00", "BV": 0.5967109}, {"O": 0.0707, "H": 0.07087, "L": 0.07069999, "C": 0.07087, "V": 0.43753988, "T": "2018-01-25T08:18:00", "BV": 0.03093486}, {"O": 0.07097044, "H": 0.07097044, "L": 0.07087, "C": 0.07087, "V": 0.38414989, "T": "2018-01-25T08:19:00", "BV": 0.02726167}, {"O": 0.07087, "H": 0.07096709, "L": 0.0707, "C": 0.0707, "V": 0.59732366, "T": "2018-01-25T08:20:00", "BV": 0.04227324}, {"O": 0.0707, "H": 0.0707, "L": 0.07031094, "C": 0.07031094, "V": 0.77810737, "T": "2018-01-25T08:21:00", "BV": 0.05497437}, {"O": 0.0707, "H": 0.0707, "L": 0.07069999, "C": 0.0707, "V": 0.17136862, "T": "2018-01-25T08:22:00", "BV": 0.01211574}, {"O": 0.07035426, "H": 0.0707, "L": 0.07035426, "C": 0.0706, "V": 4.08178422, "T": "2018-01-25T08:23:00", "BV": 0.28729577}, {"O": 0.0706, "H": 0.0706, "L": 0.07040383, "C": 0.07040383, "V": 0.10585691, "T": "2018-01-25T08:24:00", "BV": 0.00747041}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.073564, "T": "2018-01-25T08:25:00", "BV": 0.0051936}, {"O": 0.0706, "H": 0.0707, "L": 0.0706, "C": 0.0707, "V": 0.02057005, "T": "2018-01-25T08:26:00", "BV": 0.0014538}, {"O": 0.0703543, "H": 0.0703543, "L": 0.0703543, "C": 0.0703543, "V": 0.05539097, "T": "2018-01-25T08:28:00", "BV": 0.00389699}, {"O": 0.07035886, "H": 0.07035886, "L": 0.07021945, "C": 0.07034171, "V": 15.22206251, "T": "2018-01-25T08:29:00", "BV": 1.06971089}, {"O": 0.07051756, "H": 0.0707, "L": 0.07034171, "C": 0.07035413, "V": 1.63158017, "T": "2018-01-25T08:30:00", "BV": 0.1149775}, {"O": 0.0703444, "H": 0.0703444, "L": 0.07034171, "C": 0.07034171, "V": 0.78850035, "T": "2018-01-25T08:31:00", "BV": 0.0554648}, {"O": 0.07032917, "H": 0.07034172, "L": 0.07032917, "C": 0.07034172, "V": 0.42823579, "T": "2018-01-25T08:32:00", "BV": 0.03011878}, {"O": 0.07032918, "H": 0.07032918, "L": 0.07032918, "C": 0.07032918, "V": 3.60320542, "T": "2018-01-25T08:33:00", "BV": 0.25341048}, {"O": 0.07069999, "H": 0.0707, "L": 0.07069999, "C": 0.0707, "V": 0.04356367, "T": "2018-01-25T08:34:00", "BV": 0.00307994}, {"O": 0.07069999, "H": 0.0707, "L": 0.07069999, "C": 0.0707, "V": 2.24691465, "T": "2018-01-25T08:35:00", "BV": 0.15885682}, {"O": 0.0707, "H": 0.07087344, "L": 0.07032917, "C": 0.07032919, "V": 1.66918318, "T": "2018-01-25T08:36:00", "BV": 0.11801184}, {"O": 0.07038219, "H": 0.07038219, "L": 0.07032925, "C": 0.07032925, "V": 2.1347, "T": "2018-01-25T08:38:00", "BV": 0.15019206}, {"O": 0.07038219, "H": 0.0704733, "L": 0.07032919, "C": 0.0704733, "V": 6.44572305, "T": "2018-01-25T08:39:00", "BV": 0.45355845}, {"O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.07032916, "V": 1.40051789, "T": "2018-01-25T08:40:00", "BV": 0.09856961}, {"O": 0.07032919, "H": 0.07032919, "L": 0.07032916, "C": 0.07032916, "V": 1.66609774, "T": "2018-01-25T08:41:00", "BV": 0.11717526}, {"O": 0.07035, "H": 0.07039828, "L": 0.07035, "C": 0.07039828, "V": 0.21319552, "T": "2018-01-25T08:42:00", "BV": 0.01499966}, {"O": 0.07035002, "H": 0.07035002, "L": 0.0703292, "C": 0.0703292, "V": 5.06867754, "T": "2018-01-25T08:43:00", "BV": 0.35648042}, {"O": 0.07081825, "H": 0.07086591, "L": 0.07081825, "C": 0.07086591, "V": 0.14120643, "T": "2018-01-25T08:45:00", "BV": 0.01000563}, {"O": 0.07033002, "H": 0.07033002, "L": 0.07033002, "C": 0.07033002, "V": 0.19686863, "T": "2018-01-25T08:46:00", "BV": 0.01384577}, {"O": 0.07033301, "H": 0.07033301, "L": 0.07033301, "C": 0.07033301, "V": 0.03214731, "T": "2018-01-25T08:47:00", "BV": 0.00226101}, {"O": 0.07079584, "H": 0.07079584, "L": 0.07079584, "C": 0.07079584, "V": 0.01611426, "T": "2018-01-25T08:48:00", "BV": 0.00114082}, {"O": 0.07079584, "H": 0.07079584, "L": 0.07079583, "C": 0.07079584, "V": 0.0900333, "T": "2018-01-25T08:49:00", "BV": 0.00637396}, {"O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07069977, "V": 3.75326076, "T": "2018-01-25T08:50:00", "BV": 0.26472279}, {"O": 0.07069977, "H": 0.07069977, "L": 0.07036027, "C": 0.07036027, "V": 4.04232713, "T": "2018-01-25T08:51:00", "BV": 0.28443359}, {"O": 0.07036032, "H": 0.07036033, "L": 0.07036032, "C": 0.07036033, "V": 1.56881421, "T": "2018-01-25T08:52:00", "BV": 0.11038224}, {"O": 0.07046034, "H": 0.07073296, "L": 0.07046033, "C": 0.07046033, "V": 0.22874405, "T": "2018-01-25T08:53:00", "BV": 0.01612164}, {"O": 0.07046035, "H": 0.07073296, "L": 0.07046035, "C": 0.07073296, "V": 0.60039442, "T": "2018-01-25T08:54:00", "BV": 0.04231252}, {"O": 0.07073295, "H": 0.07073295, "L": 0.07073292, "C": 0.07073292, "V": 0.19933122, "T": "2018-01-25T08:55:00", "BV": 0.01409926}, {"O": 0.07073285, "H": 0.07073285, "L": 0.0704604, "C": 0.0704604, "V": 1.45348297, "T": "2018-01-25T08:56:00", "BV": 0.10242149}, {"O": 0.07046041, "H": 0.07046041, "L": 0.07046041, "C": 0.07046041, "V": 0.37542205, "T": "2018-01-25T08:57:00", "BV": 0.02645238}, {"O": 0.0704604, "H": 0.0704604, "L": 0.07036, "C": 0.07036, "V": 10.05208111, "T": "2018-01-25T08:58:00", "BV": 0.70738297}, {"O": 0.07073289, "H": 0.0708318, "L": 0.07036, "C": 0.0708318, "V": 6.03342036, "T": "2018-01-25T09:00:00", "BV": 0.42674167}, {"O": 0.07036001, "H": 0.07036001, "L": 0.07036001, "C": 0.07036001, "V": 0.32596977, "T": "2018-01-25T09:01:00", "BV": 0.02293523}, {"O": 0.07082383, "H": 0.07097291, "L": 0.07051158, "C": 0.0708506, "V": 3.63374697, "T": "2018-01-25T09:02:00", "BV": 0.25743304}, {"O": 0.07083735, "H": 0.0709729, "L": 0.07083735, "C": 0.07083735, "V": 11.2197567, "T": "2018-01-25T09:03:00", "BV": 0.79487793}, {"O": 0.07040001, "H": 0.07083735, "L": 0.07040001, "C": 0.07083735, "V": 0.13112563, "T": "2018-01-25T09:04:00", "BV": 0.00924666}, {"O": 0.070837, "H": 0.070837, "L": 0.07083699, "C": 0.070837, "V": 3.38838217, "T": "2018-01-25T09:05:00", "BV": 0.24002276}, {"O": 0.07040008, "H": 0.07040008, "L": 0.07040008, "C": 0.07040008, "V": 0.06117976, "T": "2018-01-25T09:06:00", "BV": 0.00430705}, {"O": 0.07083699, "H": 0.07083735, "L": 0.07083699, "C": 0.07083699, "V": 32.86550018, "T": "2018-01-25T09:07:00", "BV": 2.32809916}, {"O": 0.07040503, "H": 0.070837, "L": 0.07040503, "C": 0.070837, "V": 2.45726313, "T": "2018-01-25T09:08:00", "BV": 0.17401041}, {"O": 0.07083699, "H": 0.07097291, "L": 0.07083699, "C": 0.07097291, "V": 3.981832, "T": "2018-01-25T09:09:00", "BV": 0.28254052}, {"O": 0.07091306, "H": 0.07092325, "L": 0.07040501, "C": 0.07040501, "V": 5.23471753, "T": "2018-01-25T09:10:00", "BV": 0.37025825}, {"O": 0.07040502, "H": 0.07040502, "L": 0.07040151, "C": 0.07040502, "V": 1.89174494, "T": "2018-01-25T09:11:00", "BV": 0.13318614}, {"O": 0.07040152, "H": 0.07040502, "L": 0.0703292, "C": 0.07040156, "V": 5.71022654, "T": "2018-01-25T09:12:00", "BV": 0.40193458}, {"O": 0.07035883, "H": 0.07061623, "L": 0.07035883, "C": 0.07035887, "V": 1.32943133, "T": "2018-01-25T09:13:00", "BV": 0.09368993}, {"O": 0.0707746, "H": 0.0707746, "L": 0.0707746, "C": 0.0707746, "V": 0.01554594, "T": "2018-01-25T09:14:00", "BV": 0.00110025}, {"O": 0.07086941, "H": 0.07086941, "L": 0.0707746, "C": 0.0707746, "V": 0.02654143, "T": "2018-01-25T09:15:00", "BV": 0.00187993}, {"O": 0.07092169, "H": 0.07092169, "L": 0.07086822, "C": 0.07086822, "V": 0.227117, "T": "2018-01-25T09:16:00", "BV": 0.0161034}, {"O": 0.0707746, "H": 0.0707746, "L": 0.0707746, "C": 0.0707746, "V": 0.01183577, "T": "2018-01-25T09:17:00", "BV": 0.00083767}, {"O": 0.07032943, "H": 0.07075887, "L": 0.07032943, "C": 0.07075887, "V": 0.42542652, "T": "2018-01-25T09:18:00", "BV": 0.0300205}, {"O": 0.07069686, "H": 0.07069686, "L": 0.07069686, "C": 0.07069686, "V": 3.76619827, "T": "2018-01-25T09:20:00", "BV": 0.26625836}, {"O": 0.07033407, "H": 0.07069613, "L": 0.07032916, "C": 0.07069613, "V": 1.21443943, "T": "2018-01-25T09:22:00", "BV": 0.08545378}, {"O": 0.07035001, "H": 0.07035001, "L": 0.07032917, "C": 0.07032917, "V": 5.01113377, "T": "2018-01-25T09:23:00", "BV": 0.35252385}, {"O": 0.07032918, "H": 0.07035, "L": 0.07032918, "C": 0.07035, "V": 0.75673567, "T": "2018-01-25T09:24:00", "BV": 0.05322123}, {"O": 0.07035, "H": 0.07035, "L": 0.07032919, "C": 0.07035, "V": 1.43138595, "T": "2018-01-25T09:25:00", "BV": 0.1006944}, {"O": 0.07035, "H": 0.07035, "L": 0.07034, "C": 0.07034, "V": 0.40297852, "T": "2018-01-25T09:26:00", "BV": 0.0283481}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 2.39989582, "T": "2018-01-25T09:27:00", "BV": 0.16880866}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 1.45910418, "T": "2018-01-25T09:28:00", "BV": 0.10263338}, {"O": 0.07034, "H": 0.07034, "L": 0.070312, "C": 0.070312, "V": 3.0, "T": "2018-01-25T09:29:00", "BV": 0.21096369}, {"O": 0.070312, "H": 0.07034999, "L": 0.07020355, "C": 0.07020355, "V": 9.49586309, "T": "2018-01-25T09:30:00", "BV": 0.66738165}, {"O": 0.07034999, "H": 0.07035, "L": 0.07018501, "C": 0.07035, "V": 12.48161819, "T": "2018-01-25T09:31:00", "BV": 0.87799898}, {"O": 0.07035, "H": 0.07035, "L": 0.07035, "C": 0.07035, "V": 0.090579, "T": "2018-01-25T09:32:00", "BV": 0.00637223}, {"O": 0.07035, "H": 0.07035, "L": 0.07018501, "C": 0.0703, "V": 1.33264737, "T": "2018-01-25T09:33:00", "BV": 0.09356907}, {"O": 0.0703, "H": 0.0703, "L": 0.07018501, "C": 0.07018501, "V": 0.47027486, "T": "2018-01-25T09:34:00", "BV": 0.03304698}, {"O": 0.07035, "H": 0.07035, "L": 0.07021414, "C": 0.07021414, "V": 1.82885459, "T": "2018-01-25T09:35:00", "BV": 0.12851768}, {"O": 0.0702135, "H": 0.07035, "L": 0.0702135, "C": 0.07035, "V": 1.01645145, "T": "2018-01-25T09:36:00", "BV": 0.07137055}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 0.34113, "T": "2018-01-25T09:39:00", "BV": 0.02399508}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 1.31241974, "T": "2018-01-25T09:40:00", "BV": 0.09231559}, {"O": 0.07033, "H": 0.07033, "L": 0.07033, "C": 0.07033, "V": 0.06686573, "T": "2018-01-25T09:41:00", "BV": 0.00470266}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 12.7997487, "T": "2018-01-25T09:42:00", "BV": 0.89835049}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 0.01968057, "T": "2018-01-25T09:43:00", "BV": 0.00138433}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 0.34421666, "T": "2018-01-25T09:44:00", "BV": 0.02421219}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 0.077065, "T": "2018-01-25T09:45:00", "BV": 0.00542075}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 14.68211665, "T": "2018-01-25T09:47:00", "BV": 1.03271907}, {"O": 0.07034, "H": 0.07034, "L": 0.0702903, "C": 0.0702903, "V": 0.7787433, "T": "2018-01-25T09:48:00", "BV": 0.05474266}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 3.06165006, "T": "2018-01-25T09:49:00", "BV": 0.21488194}, {"O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571, "T": "2018-01-25T09:50:00", "BV": 0.14135926}, {"O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 7.441, "T": "2018-01-25T09:55:00", "BV": 0.52225416}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 1.45396873, "T": "2018-01-25T09:56:00", "BV": 0.1020468}, {"O": 0.07018501, "H": 0.0701985, "L": 0.07018501, "C": 0.0701985, "V": 1.06643595, "T": "2018-01-25T09:57:00", "BV": 0.07484838}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 9.97385155, "T": "2018-01-25T09:58:00", "BV": 0.70001486}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 34.14858016, "T": "2018-01-25T09:59:00", "BV": 2.3967184}, {"O": 0.0701985, "H": 0.0703398, "L": 0.0701985, "C": 0.0701985, "V": 7.81281911, "T": "2018-01-25T10:00:00", "BV": 0.54949754}, {"O": 0.07033978, "H": 0.07033978, "L": 0.07018501, "C": 0.07018501, "V": 5.03512469, "T": "2018-01-25T10:01:00", "BV": 0.3534488}, {"O": 0.07025, "H": 0.07025, "L": 0.07025, "C": 0.07025, "V": 1.20472725, "T": "2018-01-25T10:02:00", "BV": 0.08463208}, {"O": 0.07025, "H": 0.07033979, "L": 0.07025, "C": 0.07033979, "V": 0.621848, "T": "2018-01-25T10:03:00", "BV": 0.04373701}, {"O": 0.07033978, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 14.1733042, "T": "2018-01-25T10:04:00", "BV": 0.99268803}, {"O": 0.07033999, "H": 0.07033999, "L": 0.07033999, "C": 0.07033999, "V": 0.10329969, "T": "2018-01-25T10:05:00", "BV": 0.00726609}, {"O": 0.07033999, "H": 0.07055854, "L": 0.07033999, "C": 0.07055846, "V": 1.08030577, "T": "2018-01-25T10:06:00", "BV": 0.0761194}, {"O": 0.07055846, "H": 0.07055846, "L": 0.07033999, "C": 0.07055846, "V": 4.1802128, "T": "2018-01-25T10:07:00", "BV": 0.29434638}, {"O": 0.07055846, "H": 0.07073843, "L": 0.07055846, "C": 0.07073241, "V": 1.71362069, "T": "2018-01-25T10:08:00", "BV": 0.12119038}, {"O": 0.07072803, "H": 0.07072991, "L": 0.07055846, "C": 0.07055846, "V": 3.67443724, "T": "2018-01-25T10:09:00", "BV": 0.25976308}, {"O": 0.07070959, "H": 0.07070959, "L": 0.07055846, "C": 0.07055846, "V": 0.1490375, "T": "2018-01-25T10:10:00", "BV": 0.01053722}, {"O": 0.07055846, "H": 0.07070959, "L": 0.07055846, "C": 0.07070959, "V": 4.02411881, "T": "2018-01-25T10:11:00", "BV": 0.28396155}, {"O": 0.07072803, "H": 0.070729, "L": 0.07072803, "C": 0.070729, "V": 4.0728531, "T": "2018-01-25T10:12:00", "BV": 0.28806812}, {"O": 0.070729, "H": 0.070729, "L": 0.07, "C": 0.07, "V": 17.31749688, "T": "2018-01-25T10:13:00", "BV": 1.22252825}, {"O": 0.0707093, "H": 0.0707093, "L": 0.07029813, "C": 0.07029813, "V": 0.0321683, "T": "2018-01-25T10:14:00", "BV": 0.00226832}, {"O": 0.07070918, "H": 0.07070919, "L": 0.07070918, "C": 0.07070919, "V": 0.02246988, "T": "2018-01-25T10:15:00", "BV": 0.00158881}, {"O": 0.07033907, "H": 0.07070919, "L": 0.0701835, "C": 0.07070618, "V": 10.77584897, "T": "2018-01-25T10:16:00", "BV": 0.75735625}, {"O": 0.07070254, "H": 0.07070254, "L": 0.07070254, "C": 0.07070254, "V": 0.64211659, "T": "2018-01-25T10:17:00", "BV": 0.04539927}, {"O": 0.07023122, "H": 0.07067031, "L": 0.07023122, "C": 0.07067031, "V": 10.94213114, "T": "2018-01-25T10:18:00", "BV": 0.76935721}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07065564, "C": 0.07065564, "V": 0.32998132, "T": "2018-01-25T10:20:00", "BV": 0.02331503}, {"O": 0.0703338, "H": 0.07065563, "L": 0.0703338, "C": 0.07065563, "V": 0.09767343, "T": "2018-01-25T10:23:00", "BV": 0.00689095}, {"O": 0.07023122, "H": 0.07023122, "L": 0.07023122, "C": 0.07023122, "V": 0.02550351, "T": "2018-01-25T10:24:00", "BV": 0.00179114}, {"O": 0.07024849, "H": 0.07024849, "L": 0.07023122, "C": 0.07023122, "V": 11.65801595, "T": "2018-01-25T10:26:00", "BV": 0.8188758}, {"O": 0.07024851, "H": 0.07024851, "L": 0.07023122, "C": 0.07023122, "V": 3.42669379, "T": "2018-01-25T10:27:00", "BV": 0.24066114}, {"O": 0.07025001, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 1.0, "T": "2018-01-25T10:28:00", "BV": 0.07023415}, {"O": 0.07023122, "H": 0.07023122, "L": 0.07023122, "C": 0.07023122, "V": 0.20750022, "T": "2018-01-25T10:29:00", "BV": 0.01457299}, {"O": 0.07059843, "H": 0.07065563, "L": 0.07059843, "C": 0.07065563, "V": 1.05660073, "T": "2018-01-25T10:30:00", "BV": 0.07460192}, {"O": 0.07064861, "H": 0.07064861, "L": 0.07023122, "C": 0.07023122, "V": 3.24984466, "T": "2018-01-25T10:31:00", "BV": 0.22825506}, {"O": 0.07065563, "H": 0.07065563, "L": 0.07023122, "C": 0.07023122, "V": 0.7843329, "T": "2018-01-25T10:32:00", "BV": 0.05539418}, {"O": 0.07023378, "H": 0.07023378, "L": 0.07023378, "C": 0.07023378, "V": 0.01569826, "T": "2018-01-25T10:33:00", "BV": 0.00110254}, {"O": 0.07023122, "H": 0.07023378, "L": 0.07023122, "C": 0.07023378, "V": 0.09512486, "T": "2018-01-25T10:34:00", "BV": 0.00668095}, {"O": 0.07062426, "H": 0.07062426, "L": 0.07062426, "C": 0.07062426, "V": 0.07157518, "T": "2018-01-25T10:35:00", "BV": 0.00505493}, {"O": 0.07058216, "H": 0.07058217, "L": 0.07023378, "C": 0.0703, "V": 2.3875359, "T": "2018-01-25T10:36:00", "BV": 0.16786864}, {"O": 0.07054371, "H": 0.07054371, "L": 0.07054371, "C": 0.07054371, "V": 0.02835122, "T": "2018-01-25T10:37:00", "BV": 0.002}, {"O": 0.07057258, "H": 0.07057258, "L": 0.0704, "C": 0.0704, "V": 0.16070805, "T": "2018-01-25T10:38:00", "BV": 0.01132673}, {"O": 0.0704, "H": 0.07057258, "L": 0.0704, "C": 0.0704, "V": 0.5709726, "T": "2018-01-25T10:39:00", "BV": 0.04019902}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 0.14204545, "T": "2018-01-25T10:40:00", "BV": 0.00999999}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 0.35252398, "T": "2018-01-25T10:41:00", "BV": 0.02481768}, {"O": 0.0704, "H": 0.07057258, "L": 0.0704, "C": 0.07057258, "V": 0.80426911, "T": "2018-01-25T10:42:00", "BV": 0.05675607}, {"O": 0.07057258, "H": 0.0705905, "L": 0.0703, "C": 0.07054891, "V": 2.38343673, "T": "2018-01-25T10:43:00", "BV": 0.16801489}, {"O": 0.07056843, "H": 0.07057927, "L": 0.0703, "C": 0.07057854, "V": 1.03573948, "T": "2018-01-25T10:44:00", "BV": 0.07308404}, {"O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07057, "V": 3.92897896, "T": "2018-01-25T10:46:00", "BV": 0.27716824}, {"O": 0.07055511, "H": 0.07057, "L": 0.07055511, "C": 0.07055511, "V": 1.20196632, "T": "2018-01-25T10:47:00", "BV": 0.08480507}, {"O": 0.07057, "H": 0.07057, "L": 0.07035001, "C": 0.07035001, "V": 1.87401773, "T": "2018-01-25T10:48:00", "BV": 0.13217927}, {"O": 0.07057, "H": 0.07057, "L": 0.07035, "C": 0.07035, "V": 0.60513046, "T": "2018-01-25T10:49:00", "BV": 0.04267525}, {"O": 0.07057, "H": 0.07057, "L": 0.07057, "C": 0.07057, "V": 0.07497642, "T": "2018-01-25T10:50:00", "BV": 0.00529108}, {"O": 0.07057, "H": 0.07058296, "L": 0.07057, "C": 0.07058296, "V": 9.40426449, "T": "2018-01-25T10:51:00", "BV": 0.66376605}, {"O": 0.07056923, "H": 0.07056923, "L": 0.07035, "C": 0.07056757, "V": 4.93979787, "T": "2018-01-25T10:52:00", "BV": 0.34856273}, {"O": 0.07035, "H": 0.07035, "L": 0.07023122, "C": 0.07023122, "V": 8.450732, "T": "2018-01-25T10:54:00", "BV": 0.59419254}, {"O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.07012049, "V": 28.07038848, "T": "2018-01-25T10:55:00", "BV": 1.97363229}, {"O": 0.07012049, "H": 0.07033085, "L": 0.07012049, "C": 0.07033085, "V": 2.27106597, "T": "2018-01-25T10:56:00", "BV": 0.15963773}, {"O": 0.07047286, "H": 0.07047286, "L": 0.06994002, "C": 0.06994002, "V": 9.4222085, "T": "2018-01-25T10:57:00", "BV": 0.65957564}, {"O": 0.07036135, "H": 0.07036879, "L": 0.06994001, "C": 0.06997678, "V": 4.18933554, "T": "2018-01-25T10:58:00", "BV": 0.29308819}, {"O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.0698999, "V": 13.92634007, "T": "2018-01-25T11:02:00", "BV": 0.97570955}, {"O": 0.07013656, "H": 0.07013656, "L": 0.07013656, "C": 0.07013656, "V": 0.03590707, "T": "2018-01-25T11:03:00", "BV": 0.00251839}, {"O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043, "T": "2018-01-25T11:05:00", "BV": 0.03}, {"O": 0.07023, "H": 0.07023, "L": 0.07023, "C": 0.07023, "V": 0.67022029, "T": "2018-01-25T11:10:00", "BV": 0.04706956}, {"O": 0.07021155, "H": 0.07028267, "L": 0.07021155, "C": 0.07028267, "V": 3.25042087, "T": "2018-01-25T11:11:00", "BV": 0.22827496}, {"O": 0.07024085, "H": 0.07028267, "L": 0.07024085, "C": 0.07028267, "V": 3.56307842, "T": "2018-01-25T11:12:00", "BV": 0.25028516}, {"O": 0.07028267, "H": 0.07028808, "L": 0.07028267, "C": 0.07028808, "V": 1.16991966, "T": "2018-01-25T11:13:00", "BV": 0.08222521}, {"O": 0.07028268, "H": 0.07028808, "L": 0.07028267, "C": 0.07028267, "V": 4.39977925, "T": "2018-01-25T11:14:00", "BV": 0.30922843}, {"O": 0.07028808, "H": 0.07028808, "L": 0.07028267, "C": 0.07028808, "V": 4.52873415, "T": "2018-01-25T11:15:00", "BV": 0.31831533}, {"O": 0.07031738, "H": 0.070377, "L": 0.07028267, "C": 0.07028267, "V": 1.01942641, "T": "2018-01-25T11:16:00", "BV": 0.0716745}, {"O": 0.07028267, "H": 0.07028267, "L": 0.07028267, "C": 0.07028267, "V": 2.45617332, "T": "2018-01-25T11:17:00", "BV": 0.17262641}, {"O": 0.07028267, "H": 0.07034408, "L": 0.07028267, "C": 0.07034072, "V": 3.29630308, "T": "2018-01-25T11:18:00", "BV": 0.23180748}, {"O": 0.07028267, "H": 0.07034072, "L": 0.07028267, "C": 0.07034072, "V": 3.22728389, "T": "2018-01-25T11:19:00", "BV": 0.22688343}, {"O": 0.07045353, "H": 0.07045353, "L": 0.070377, "C": 0.070377, "V": 0.1200258, "T": "2018-01-25T11:20:00", "BV": 0.00845029}, {"O": 0.070377, "H": 0.070377, "L": 0.070377, "C": 0.070377, "V": 0.00252294, "T": "2018-01-25T11:21:00", "BV": 0.00017755}, {"O": 0.070377, "H": 0.070377, "L": 0.070377, "C": 0.070377, "V": 0.4189, "T": "2018-01-25T11:22:00", "BV": 0.02948092}, {"O": 0.070377, "H": 0.070377, "L": 0.07028267, "C": 0.07028267, "V": 0.1876423, "T": "2018-01-25T11:23:00", "BV": 0.01319705}, {"O": 0.07028267, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 2.55543888, "T": "2018-01-25T11:24:00", "BV": 0.17962126}, {"O": 0.07046763, "H": 0.07046764, "L": 0.07046763, "C": 0.07046764, "V": 0.14190918, "T": "2018-01-25T11:25:00", "BV": 0.01}, {"O": 0.07046764, "H": 0.07046764, "L": 0.07046764, "C": 0.07046764, "V": 0.09301828, "T": "2018-01-25T11:26:00", "BV": 0.00655477}, {"O": 0.07046764, "H": 0.07046764, "L": 0.07046764, "C": 0.07046764, "V": 0.39071799, "T": "2018-01-25T11:27:00", "BV": 0.02753297}, {"O": 0.07037515, "H": 0.07046764, "L": 0.07037515, "C": 0.07046764, "V": 0.42502093, "T": "2018-01-25T11:28:00", "BV": 0.02994845}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.1397, "T": "2018-01-25T11:29:00", "BV": 0.00982091}, {"O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 10.70858141, "T": "2018-01-25T11:30:00", "BV": 0.75265395}, {"O": 0.07028267, "H": 0.07046761, "L": 0.07028267, "C": 0.0703, "V": 0.99971676, "T": "2018-01-25T11:31:00", "BV": 0.07027358}, {"O": 0.0703, "H": 0.0703, "L": 0.07028267, "C": 0.07028267, "V": 4.2976, "T": "2018-01-25T11:32:00", "BV": 0.30206269}, {"O": 0.07028267, "H": 0.07045866, "L": 0.07028267, "C": 0.07028267, "V": 1.32663403, "T": "2018-01-25T11:33:00", "BV": 0.09324241}, {"O": 0.07028267, "H": 0.07028267, "L": 0.07028267, "C": 0.07028267, "V": 0.2852, "T": "2018-01-25T11:34:00", "BV": 0.02004461}, {"O": 0.07028267, "H": 0.07040549, "L": 0.07028267, "C": 0.07040549, "V": 1.0876794, "T": "2018-01-25T11:35:00", "BV": 0.07648854}, {"O": 0.07028267, "H": 0.07028267, "L": 0.07028267, "C": 0.07028267, "V": 0.51468666, "T": "2018-01-25T11:36:00", "BV": 0.03617355}, {"O": 0.07028267, "H": 0.0703895, "L": 0.07028267, "C": 0.07028267, "V": 3.2533995, "T": "2018-01-25T11:37:00", "BV": 0.22866246}, {"O": 0.07028267, "H": 0.07028267, "L": 0.07024085, "C": 0.07024085, "V": 3.0195136, "T": "2018-01-25T11:38:00", "BV": 0.21214283}, {"O": 0.0703877, "H": 0.07038774, "L": 0.0703877, "C": 0.07038773, "V": 1.46900037, "T": "2018-01-25T11:39:00", "BV": 0.10339956}, {"O": 0.07038772, "H": 0.07038774, "L": 0.07025, "C": 0.07025, "V": 4.71934111, "T": "2018-01-25T11:41:00", "BV": 0.33213971}, {"O": 0.07038775, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 0.20739373, "T": "2018-01-25T11:43:00", "BV": 0.01458734}, {"O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974, "T": "2018-01-25T11:48:00", "BV": 0.01465526}, {"O": 0.070448, "H": 0.07046764, "L": 0.070448, "C": 0.07046764, "V": 0.14194867, "T": "2018-01-25T11:50:00", "BV": 0.01000233}, {"O": 0.07044796, "H": 0.07057882, "L": 0.07025, "C": 0.07025, "V": 4.8699, "T": "2018-01-25T11:51:00", "BV": 0.34328229}, {"O": 0.07025, "H": 0.07060801, "L": 0.07025, "C": 0.07060801, "V": 8.4741217, "T": "2018-01-25T11:52:00", "BV": 0.59768994}, {"O": 0.07060801, "H": 0.07060802, "L": 0.07060801, "C": 0.07060802, "V": 0.01557897, "T": "2018-01-25T11:53:00", "BV": 0.00109999}, {"O": 0.07025002, "H": 0.07025002, "L": 0.07025, "C": 0.07025, "V": 0.9973, "T": "2018-01-25T11:54:00", "BV": 0.07006031}, {"O": 0.07037059, "H": 0.07037059, "L": 0.07037059, "C": 0.07037059, "V": 2.38335, "T": "2018-01-25T11:55:00", "BV": 0.16771774}, {"O": 0.07060733, "H": 0.07060736, "L": 0.07060733, "C": 0.07060736, "V": 0.01558109, "T": "2018-01-25T11:57:00", "BV": 0.00110012}, {"O": 0.07030736, "H": 0.07040736, "L": 0.07030736, "C": 0.07040736, "V": 5.71658634, "T": "2018-01-25T11:59:00", "BV": 0.40227585}, {"O": 0.07059419, "H": 0.07059419, "L": 0.07059419, "C": 0.07059419, "V": 0.08997931, "T": "2018-01-25T12:00:00", "BV": 0.00635201}, {"O": 0.07040736, "H": 0.07059418, "L": 0.07030736, "C": 0.07059418, "V": 4.34086743, "T": "2018-01-25T12:02:00", "BV": 0.30534424}, {"O": 0.07059418, "H": 0.07060736, "L": 0.07059418, "C": 0.0705942, "V": 1.7573112, "T": "2018-01-25T12:03:00", "BV": 0.12405792}, {"O": 0.0705942, "H": 0.0705942, "L": 0.07059418, "C": 0.07059418, "V": 0.87887761, "T": "2018-01-25T12:04:00", "BV": 0.06204363}, {"O": 0.07059418, "H": 0.07060736, "L": 0.07059418, "C": 0.07060736, "V": 0.28766994, "T": "2018-01-25T12:05:00", "BV": 0.02031093}, {"O": 0.07060736, "H": 0.07065564, "L": 0.07060736, "C": 0.07065564, "V": 15.49986851, "T": "2018-01-25T12:06:00", "BV": 1.09500234}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07065564, "C": 0.07065564, "V": 0.0274636, "T": "2018-01-25T12:07:00", "BV": 0.00194045}, {"O": 0.07035564, "H": 0.07035564, "L": 0.07035564, "C": 0.07035564, "V": 1.99528204, "T": "2018-01-25T12:09:00", "BV": 0.14037934}, {"O": 0.07035564, "H": 0.07035564, "L": 0.07028267, "C": 0.07028267, "V": 8.84578954, "T": "2018-01-25T12:10:00", "BV": 0.62222164}, {"O": 0.07028267, "H": 0.07062365, "L": 0.07028267, "C": 0.07062365, "V": 0.05975218, "T": "2018-01-25T12:11:00", "BV": 0.00421946}, {"O": 0.07062364, "H": 0.07063408, "L": 0.07062364, "C": 0.07062365, "V": 2.67089129, "T": "2018-01-25T12:12:00", "BV": 0.18862823}, {"O": 0.07062365, "H": 0.07062367, "L": 0.07062365, "C": 0.07062365, "V": 0.91467286, "T": "2018-01-25T12:13:00", "BV": 0.06459749}, {"O": 0.07025055, "H": 0.07025055, "L": 0.07025055, "C": 0.07025055, "V": 0.01377995, "T": "2018-01-25T12:14:00", "BV": 0.00096804}, {"O": 0.07025055, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 0.68893784, "T": "2018-01-25T12:15:00", "BV": 0.04850453}, {"O": 0.07025055, "H": 0.07062686, "L": 0.07025055, "C": 0.07025055, "V": 8.05513866, "T": "2018-01-25T12:16:00", "BV": 0.56853795}, {"O": 0.07025055, "H": 0.07027372, "L": 0.07025055, "C": 0.07027372, "V": 0.54020659, "T": "2018-01-25T12:17:00", "BV": 0.03795347}, {"O": 0.07027372, "H": 0.07065564, "L": 0.07025001, "C": 0.07025001, "V": 1.67031312, "T": "2018-01-25T12:18:00", "BV": 0.11736196}, {"O": 0.070274, "H": 0.0706442, "L": 0.07025, "C": 0.07025, "V": 6.79938263, "T": "2018-01-25T12:19:00", "BV": 0.4786524}, {"O": 0.07062264, "H": 0.07062264, "L": 0.07062076, "C": 0.07062076, "V": 1.12265075, "T": "2018-01-25T12:20:00", "BV": 0.07928401}, {"O": 0.07025001, "H": 0.07062076, "L": 0.07025, "C": 0.07025, "V": 0.59511106, "T": "2018-01-25T12:21:00", "BV": 0.04185875}, {"O": 0.07025, "H": 0.07025001, "L": 0.07025, "C": 0.07025, "V": 4.78365161, "T": "2018-01-25T12:22:00", "BV": 0.33605149}, {"O": 0.07025, "H": 0.07059684, "L": 0.07025, "C": 0.07059684, "V": 1.00209388, "T": "2018-01-25T12:24:00", "BV": 0.0704228}, {"O": 0.07025002, "H": 0.07059683, "L": 0.07025, "C": 0.0705783, "V": 0.53582148, "T": "2018-01-25T12:25:00", "BV": 0.03780909}, {"O": 0.07025001, "H": 0.07061901, "L": 0.07025, "C": 0.07025, "V": 0.63130516, "T": "2018-01-25T12:26:00", "BV": 0.04435684}, {"O": 0.07025001, "H": 0.07025001, "L": 0.07025001, "C": 0.07025001, "V": 2.21587008, "T": "2018-01-25T12:27:00", "BV": 0.15566488}, {"O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 3.18779065, "T": "2018-01-25T12:28:00", "BV": 0.22482697}, {"O": 0.0706042, "H": 0.0706042, "L": 0.0706042, "C": 0.0706042, "V": 0.01672096, "T": "2018-01-25T12:29:00", "BV": 0.00118057}, {"O": 0.0706042, "H": 0.0706042, "L": 0.07025, "C": 0.07025, "V": 0.2747522, "T": "2018-01-25T12:30:00", "BV": 0.01935894}, {"O": 0.0706042, "H": 0.07065562, "L": 0.0706042, "C": 0.0706042, "V": 1.51732115, "T": "2018-01-25T12:31:00", "BV": 0.10713792}, {"O": 0.0706042, "H": 0.0706042, "L": 0.07038001, "C": 0.07038001, "V": 0.64876847, "T": "2018-01-25T12:33:00", "BV": 0.04580224}, {"O": 0.0706042, "H": 0.07083799, "L": 0.07038011, "C": 0.07038011, "V": 3.65436172, "T": "2018-01-25T12:34:00", "BV": 0.2583639}, {"O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.0703801, "V": 0.27237112, "T": "2018-01-25T12:35:00", "BV": 0.01923681}, {"O": 0.07072182, "H": 0.07072182, "L": 0.07072182, "C": 0.07072182, "V": 0.94494892, "T": "2018-01-25T12:36:00", "BV": 0.06682849}, {"O": 0.07072182, "H": 0.07072182, "L": 0.0703801, "C": 0.0703801, "V": 2.04532896, "T": "2018-01-25T12:37:00", "BV": 0.14436486}, {"O": 0.07072178, "H": 0.07072178, "L": 0.07072178, "C": 0.07072178, "V": 0.01272265, "T": "2018-01-25T12:38:00", "BV": 0.00089976}, {"O": 0.07072178, "H": 0.07072178, "L": 0.0703801, "C": 0.07042178, "V": 0.40635386, "T": "2018-01-25T12:39:00", "BV": 0.02862214}, {"O": 0.07042178, "H": 0.07072178, "L": 0.07042178, "C": 0.07072178, "V": 1.40090697, "T": "2018-01-25T12:40:00", "BV": 0.09869332}, {"O": 0.07072178, "H": 0.07079556, "L": 0.07041025, "C": 0.07041025, "V": 2.83778737, "T": "2018-01-25T12:41:00", "BV": 0.20079356}, {"O": 0.0704, "H": 0.07089999, "L": 0.0704, "C": 0.07089999, "V": 1.28925394, "T": "2018-01-25T12:42:00", "BV": 0.09107822}, {"O": 0.07040001, "H": 0.07079073, "L": 0.07038023, "C": 0.07079073, "V": 0.46427674, "T": "2018-01-25T12:43:00", "BV": 0.03270755}, {"O": 0.07079343, "H": 0.07082878, "L": 0.07079073, "C": 0.07082878, "V": 0.19043358, "T": "2018-01-25T12:44:00", "BV": 0.01348301}, {"O": 0.07079073, "H": 0.07082878, "L": 0.07079073, "C": 0.07079073, "V": 1.77595545, "T": "2018-01-25T12:45:00", "BV": 0.12572652}, {"O": 0.07038049, "H": 0.07038049, "L": 0.07038049, "C": 0.07038049, "V": 0.12407271, "T": "2018-01-25T12:46:00", "BV": 0.00873229}, {"O": 0.07079894, "H": 0.07079895, "L": 0.0704064, "C": 0.0704064, "V": 0.17868033, "T": "2018-01-25T12:47:00", "BV": 0.01261268}, {"O": 0.07079894, "H": 0.07089999, "L": 0.07079894, "C": 0.07089999, "V": 5.0, "T": "2018-01-25T12:48:00", "BV": 0.35438995}, {"O": 0.07047964, "H": 0.07055157, "L": 0.07047964, "C": 0.07055156, "V": 6.19085959, "T": "2018-01-25T12:49:00", "BV": 0.43676678}, {"O": 0.07058042, "H": 0.07089985, "L": 0.07058042, "C": 0.07089985, "V": 0.74644554, "T": "2018-01-25T12:50:00", "BV": 0.05287792}, {"O": 0.07063491, "H": 0.07063491, "L": 0.07056778, "C": 0.0706349, "V": 1.24444763, "T": "2018-01-25T12:52:00", "BV": 0.08790045}, {"O": 0.0706349, "H": 0.07063491, "L": 0.07059706, "C": 0.0706349, "V": 3.8390542, "T": "2018-01-25T12:53:00", "BV": 0.27116646}, {"O": 0.07058785, "H": 0.07058785, "L": 0.07055256, "C": 0.07055256, "V": 7.27429851, "T": "2018-01-25T12:54:00", "BV": 0.51345174}, {"O": 0.07047964, "H": 0.07087998, "L": 0.07038023, "C": 0.07087998, "V": 0.28194013, "T": "2018-01-25T12:55:00", "BV": 0.01991824}, {"O": 0.07060948, "H": 0.07087989, "L": 0.07060948, "C": 0.07087989, "V": 0.23655582, "T": "2018-01-25T12:56:00", "BV": 0.01675441}, {"O": 0.07046681, "H": 0.07051008, "L": 0.07038025, "C": 0.07051008, "V": 0.56381829, "T": "2018-01-25T12:57:00", "BV": 0.03972289}, {"O": 0.07087987, "H": 0.07088, "L": 0.07042251, "C": 0.07087999, "V": 1.68091684, "T": "2018-01-25T12:58:00", "BV": 0.11909292}, {"O": 0.07087999, "H": 0.07087999, "L": 0.07051916, "C": 0.07051917, "V": 0.10629856, "T": "2018-01-25T12:59:00", "BV": 0.0075236}, {"O": 0.07051917, "H": 0.07051917, "L": 0.07051917, "C": 0.07051917, "V": 0.76306007, "T": "2018-01-25T13:00:00", "BV": 0.05381035}, {"O": 0.07052284, "H": 0.07053918, "L": 0.07041872, "C": 0.07041872, "V": 0.68893334, "T": "2018-01-25T13:01:00", "BV": 0.04855236}, {"O": 0.07059476, "H": 0.07087999, "L": 0.07059476, "C": 0.07086871, "V": 0.39035605, "T": "2018-01-25T13:02:00", "BV": 0.02765312}, {"O": 0.07087999, "H": 0.07088, "L": 0.07038023, "C": 0.07047401, "V": 1.02074748, "T": "2018-01-25T13:03:00", "BV": 0.07186491}, {"O": 0.07082035, "H": 0.07082035, "L": 0.07082035, "C": 0.07082035, "V": 0.16184043, "T": "2018-01-25T13:04:00", "BV": 0.01146159}, {"O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07077057, "V": 1.24443127, "T": "2018-01-25T13:05:00", "BV": 0.08774619}, {"O": 0.07077057, "H": 0.07077057, "L": 0.07077057, "C": 0.07077057, "V": 0.15973541, "T": "2018-01-25T13:06:00", "BV": 0.01130456}, {"O": 0.07076951, "H": 0.07077057, "L": 0.07040002, "C": 0.07040002, "V": 7.3227289, "T": "2018-01-25T13:07:00", "BV": 0.51819162}, {"O": 0.07040005, "H": 0.07075606, "L": 0.07040005, "C": 0.07075606, "V": 0.08629403, "T": "2018-01-25T13:09:00", "BV": 0.00608656}, {"O": 0.07075605, "H": 0.07075606, "L": 0.07075605, "C": 0.07075606, "V": 0.28266154, "T": "2018-01-25T13:10:00", "BV": 0.02}, {"O": 0.07045606, "H": 0.07045606, "L": 0.07045606, "C": 0.07045606, "V": 2.96845425, "T": "2018-01-25T13:12:00", "BV": 0.20914559}, {"O": 0.07075605, "H": 0.07075605, "L": 0.07075604, "C": 0.07075604, "V": 0.16089568, "T": "2018-01-25T13:13:00", "BV": 0.01138432}, {"O": 0.07075604, "H": 0.07075605, "L": 0.07045605, "C": 0.07075605, "V": 0.15224423, "T": "2018-01-25T13:14:00", "BV": 0.0107638}, {"O": 0.07074856, "H": 0.07074856, "L": 0.07074856, "C": 0.07074856, "V": 0.42403665, "T": "2018-01-25T13:15:00", "BV": 0.02999997}, {"O": 0.07057999, "H": 0.07074856, "L": 0.07057999, "C": 0.07074856, "V": 1.7983188, "T": "2018-01-25T13:16:00", "BV": 0.12708871}, {"O": 0.07075605, "H": 0.07075605, "L": 0.07074856, "C": 0.07074856, "V": 0.84746919, "T": "2018-01-25T13:17:00", "BV": 0.05995824}, {"O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.07040002, "V": 1.13693152, "T": "2018-01-25T13:18:00", "BV": 0.08037255}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.56562685, "T": "2018-01-25T13:19:00", "BV": 0.03998981}, {"O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07084732, "V": 1.65050467, "T": "2018-01-25T13:20:00", "BV": 0.11683049}, {"O": 0.07085233, "H": 0.07085233, "L": 0.07085233, "C": 0.07085233, "V": 0.01629548, "T": "2018-01-25T13:21:00", "BV": 0.00115457}, {"O": 0.0707, "H": 0.07084448, "L": 0.0707, "C": 0.07084448, "V": 1.72530489, "T": "2018-01-25T13:22:00", "BV": 0.12200565}, {"O": 0.07083524, "H": 0.07083524, "L": 0.07081979, "C": 0.07081979, "V": 0.9184058, "T": "2018-01-25T13:24:00", "BV": 0.06504363}, {"O": 0.07080047, "H": 0.07080047, "L": 0.07078545, "C": 0.07078545, "V": 0.7062097, "T": "2018-01-25T13:25:00", "BV": 0.04999453}, {"O": 0.07047057, "H": 0.07082926, "L": 0.07047057, "C": 0.07082926, "V": 2.07815548, "T": "2018-01-25T13:26:00", "BV": 0.14654931}, {"O": 0.07082648, "H": 0.07082648, "L": 0.07080965, "C": 0.07080965, "V": 3.73380534, "T": "2018-01-25T13:27:00", "BV": 0.26445133}, {"O": 0.07080965, "H": 0.07085323, "L": 0.07080965, "C": 0.07085323, "V": 0.10772405, "T": "2018-01-25T13:28:00", "BV": 0.00763008}, {"O": 0.07057057, "H": 0.07081, "L": 0.07057057, "C": 0.07081, "V": 0.16026574, "T": "2018-01-25T13:29:00", "BV": 0.01131494}, {"O": 0.0707, "H": 0.0708743, "L": 0.0707, "C": 0.0708743, "V": 0.21222299, "T": "2018-01-25T13:30:00", "BV": 0.0150256}, {"O": 0.0708742, "H": 0.0708742, "L": 0.07078715, "C": 0.07078715, "V": 0.12918486, "T": "2018-01-25T13:31:00", "BV": 0.0091545}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.01557486, "T": "2018-01-25T13:32:00", "BV": 0.00110114}, {"O": 0.070885, "H": 0.070885, "L": 0.070885, "C": 0.070885, "V": 0.02659625, "T": "2018-01-25T13:34:00", "BV": 0.00188527}, {"O": 0.070885, "H": 0.0709, "L": 0.0707, "C": 0.0707, "V": 0.39728261, "T": "2018-01-25T13:35:00", "BV": 0.02815232}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.34630613, "T": "2018-01-25T13:36:00", "BV": 0.02448382}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.07170325, "T": "2018-01-25T13:37:00", "BV": 0.00506941}, {"O": 0.0709, "H": 0.0709, "L": 0.0707, "C": 0.0707, "V": 0.08236606, "T": "2018-01-25T13:38:00", "BV": 0.00583663}, {"O": 0.0707, "H": 0.0707, "L": 0.07047057, "C": 0.07047057, "V": 0.68416323, "T": "2018-01-25T13:39:00", "BV": 0.0483079}, {"O": 0.07057057, "H": 0.0707, "L": 0.07047057, "C": 0.07047057, "V": 1.87077714, "T": "2018-01-25T13:40:00", "BV": 0.13204549}, {"O": 0.07047057, "H": 0.07047057, "L": 0.07047057, "C": 0.07047057, "V": 1.39217652, "T": "2018-01-25T13:41:00", "BV": 0.09810746}, {"O": 0.07057057, "H": 0.0707, "L": 0.07057057, "C": 0.0707, "V": 0.1292, "T": "2018-01-25T13:42:00", "BV": 0.00912201}, {"O": 0.07057057, "H": 0.07076741, "L": 0.07057057, "C": 0.07076741, "V": 10.63503006, "T": "2018-01-25T13:43:00", "BV": 0.75250441}, {"O": 0.07047057, "H": 0.07056741, "L": 0.07047057, "C": 0.07056741, "V": 0.12960912, "T": "2018-01-25T13:44:00", "BV": 0.00913922}, {"O": 0.07056741, "H": 0.070766, "L": 0.07056741, "C": 0.07056741, "V": 3.75683168, "T": "2018-01-25T13:45:00", "BV": 0.26511354}, {"O": 0.07056741, "H": 0.07056741, "L": 0.07031, "C": 0.07031, "V": 19.25800267, "T": "2018-01-25T13:46:00", "BV": 1.35623151}, {"O": 0.07031, "H": 0.07067405, "L": 0.07031, "C": 0.07046741, "V": 7.04978228, "T": "2018-01-25T13:47:00", "BV": 0.49627704}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.64095358, "T": "2018-01-25T13:48:00", "BV": 0.04516633}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.85680641, "T": "2018-01-25T13:49:00", "BV": 0.06037691}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.97951606, "T": "2018-01-25T13:50:00", "BV": 0.06902393}, {"O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07046741, "V": 3.22624361, "T": "2018-01-25T13:51:00", "BV": 0.22741566}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.58544609, "T": "2018-01-25T13:52:00", "BV": 0.04125485}, {"O": 0.07046741, "H": 0.07065095, "L": 0.07046741, "C": 0.07065095, "V": 0.48617633, "T": "2018-01-25T13:53:00", "BV": 0.03429548}, {"O": 0.07046741, "H": 0.07069397, "L": 0.07046741, "C": 0.07069397, "V": 0.88010968, "T": "2018-01-25T13:54:00", "BV": 0.06203705}, {"O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 4.8696697, "T": "2018-01-25T13:55:00", "BV": 0.34391445}, {"O": 0.07025243, "H": 0.07025243, "L": 0.07025243, "C": 0.07025243, "V": 0.21317095, "T": "2018-01-25T13:56:00", "BV": 0.01497577}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.3841486, "T": "2018-01-25T13:57:00", "BV": 0.02706994}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.04157998, "T": "2018-01-25T13:59:00", "BV": 0.00293002}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.0452262, "T": "2018-01-25T14:00:00", "BV": 0.00318697}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 1.41554798, "T": "2018-01-25T14:02:00", "BV": 0.09974999}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.13486059, "T": "2018-01-25T14:03:00", "BV": 0.00950327}, {"O": 0.07030493, "H": 0.07030493, "L": 0.07025243, "C": 0.07025243, "V": 0.07235666, "T": "2018-01-25T14:04:00", "BV": 0.00508412}, {"O": 0.07046741, "H": 0.07078944, "L": 0.07046741, "C": 0.07078944, "V": 1.16172692, "T": "2018-01-25T14:05:00", "BV": 0.08188073}, {"O": 0.07046741, "H": 0.07072988, "L": 0.0703039, "C": 0.07072988, "V": 1.647478, "T": "2018-01-25T14:06:00", "BV": 0.11647935}, {"O": 0.07072987, "H": 0.070731, "L": 0.07072987, "C": 0.070731, "V": 0.04024675, "T": "2018-01-25T14:07:00", "BV": 0.00284666}, {"O": 0.070731, "H": 0.070731, "L": 0.070731, "C": 0.070731, "V": 0.07829788, "T": "2018-01-25T14:08:00", "BV": 0.00553807}, {"O": 0.0703161, "H": 0.0703161, "L": 0.0703161, "C": 0.0703161, "V": 0.00936181, "T": "2018-01-25T14:09:00", "BV": 0.00065828}, {"O": 0.07068814, "H": 0.07081, "L": 0.07033184, "C": 0.07033184, "V": 3.48293304, "T": "2018-01-25T14:10:00", "BV": 0.2450886}, {"O": 0.07033185, "H": 0.07033185, "L": 0.07026697, "C": 0.07026697, "V": 3.66170488, "T": "2018-01-25T14:13:00", "BV": 0.25735603}, {"O": 0.0707537, "H": 0.0707537, "L": 0.07072968, "C": 0.07072968, "V": 0.04422889, "T": "2018-01-25T14:14:00", "BV": 0.0031287}, {"O": 0.07072959, "H": 0.07072959, "L": 0.07033687, "C": 0.07033687, "V": 1.0816299, "T": "2018-01-25T14:16:00", "BV": 0.07647274}, {"O": 0.07032498, "H": 0.07033686, "L": 0.07026697, "C": 0.07033686, "V": 1.66424177, "T": "2018-01-25T14:17:00", "BV": 0.11696801}, {"O": 0.070322, "H": 0.07033686, "L": 0.07026697, "C": 0.07026697, "V": 1.42734981, "T": "2018-01-25T14:18:00", "BV": 0.10037217}, {"O": 0.07026697, "H": 0.07033685, "L": 0.07026697, "C": 0.07033685, "V": 0.13991387, "T": "2018-01-25T14:19:00", "BV": 0.00983241}, {"O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07080998, "V": 0.62994284, "T": "2018-01-25T14:20:00", "BV": 0.04442891}, {"O": 0.07033688, "H": 0.07071286, "L": 0.07033688, "C": 0.07071286, "V": 0.38828423, "T": "2018-01-25T14:21:00", "BV": 0.02740419}, {"O": 0.07071285, "H": 0.07071856, "L": 0.07033686, "C": 0.07033686, "V": 1.76859331, "T": "2018-01-25T14:23:00", "BV": 0.12507203}, {"O": 0.07034552, "H": 0.07034552, "L": 0.07034552, "C": 0.07034552, "V": 2.1376, "T": "2018-01-25T14:24:00", "BV": 0.15037058}, {"O": 0.07074939, "H": 0.07077646, "L": 0.07074065, "C": 0.07074067, "V": 0.60960265, "T": "2018-01-25T14:25:00", "BV": 0.04312554}, {"O": 0.07073141, "H": 0.07073142, "L": 0.07073141, "C": 0.07073142, "V": 0.02007497, "T": "2018-01-25T14:27:00", "BV": 0.00141992}, {"O": 0.07073139, "H": 0.07077644, "L": 0.07073139, "C": 0.07073139, "V": 18.51703289, "T": "2018-01-25T14:30:00", "BV": 1.30974932}, {"O": 0.07073139, "H": 0.07073139, "L": 0.07073139, "C": 0.07073139, "V": 7.11862577, "T": "2018-01-25T14:31:00", "BV": 0.50351028}, {"O": 0.07073139, "H": 0.07073139, "L": 0.07073139, "C": 0.07073139, "V": 1.89279565, "T": "2018-01-25T14:32:00", "BV": 0.13388006}, {"O": 0.07073139, "H": 0.07074737, "L": 0.070267, "C": 0.07027211, "V": 2.25181708, "T": "2018-01-25T14:33:00", "BV": 0.15830078}, {"O": 0.07074383, "H": 0.07074383, "L": 0.07074383, "C": 0.07074383, "V": 0.01740104, "T": "2018-01-25T14:35:00", "BV": 0.00123101}, {"O": 0.07074196, "H": 0.07074383, "L": 0.07074196, "C": 0.07074383, "V": 2.16977566, "T": "2018-01-25T14:36:00", "BV": 0.15349791}, {"O": 0.07077414, "H": 0.07077414, "L": 0.07077414, "C": 0.07077414, "V": 0.05732175, "T": "2018-01-25T14:37:00", "BV": 0.00405689}, {"O": 0.070767, "H": 0.070767, "L": 0.07076064, "C": 0.07076064, "V": 0.31523512, "T": "2018-01-25T14:39:00", "BV": 0.02230763}, {"O": 0.07073643, "H": 0.0707499, "L": 0.07032572, "C": 0.07032572, "V": 24.92502557, "T": "2018-01-25T14:40:00", "BV": 1.76259793}, {"O": 0.07032572, "H": 0.07033728, "L": 0.07032572, "C": 0.07032572, "V": 8.5636, "T": "2018-01-25T14:41:00", "BV": 0.60230685}, {"O": 0.07032572, "H": 0.07074446, "L": 0.07032572, "C": 0.07074446, "V": 2.70370668, "T": "2018-01-25T14:42:00", "BV": 0.19016305}, {"O": 0.07043643, "H": 0.07075698, "L": 0.07043643, "C": 0.07075698, "V": 0.3697334, "T": "2018-01-25T14:44:00", "BV": 0.026084}, {"O": 0.07043643, "H": 0.07075698, "L": 0.07043643, "C": 0.07075698, "V": 0.26867037, "T": "2018-01-25T14:45:00", "BV": 0.01896948}, {"O": 0.07075696, "H": 0.07075696, "L": 0.07043643, "C": 0.07043643, "V": 0.21011371, "T": "2018-01-25T14:46:00", "BV": 0.01480577}, {"O": 0.07075696, "H": 0.07077664, "L": 0.07043643, "C": 0.07043643, "V": 7.59279703, "T": "2018-01-25T14:47:00", "BV": 0.53714881}, {"O": 0.07043643, "H": 0.07043643, "L": 0.07043643, "C": 0.07043643, "V": 1.65496, "T": "2018-01-25T14:48:00", "BV": 0.11656947}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.15507678, "T": "2018-01-25T14:49:00", "BV": 0.01096389}, {"O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07043643, "V": 4.03865495, "T": "2018-01-25T14:50:00", "BV": 0.28452985}, {"O": 0.07069999, "H": 0.07076097, "L": 0.07043643, "C": 0.07043643, "V": 6.06316903, "T": "2018-01-25T14:51:00", "BV": 0.42736398}, {"O": 0.07074003, "H": 0.07074003, "L": 0.07074003, "C": 0.07074003, "V": 0.01895306, "T": "2018-01-25T14:54:00", "BV": 0.00134074}, {"O": 0.07069, "H": 0.07069, "L": 0.07069, "C": 0.07069, "V": 29.84274108, "T": "2018-01-25T14:55:00", "BV": 2.10958333}, {"O": 0.07069, "H": 0.07069, "L": 0.07069, "C": 0.07069, "V": 0.04539213, "T": "2018-01-25T14:56:00", "BV": 0.00320876}, {"O": 0.07069, "H": 0.07069, "L": 0.07069, "C": 0.07069, "V": 1.00754054, "T": "2018-01-25T14:57:00", "BV": 0.07122303}, {"O": 0.07069, "H": 0.07069, "L": 0.07069, "C": 0.07069, "V": 0.03119254, "T": "2018-01-25T14:58:00", "BV": 0.002205}, {"O": 0.07073996, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 1.89449927, "T": "2018-01-25T14:59:00", "BV": 0.13383983}, {"O": 0.07069, "H": 0.07073035, "L": 0.07069, "C": 0.07073034, "V": 0.87937012, "T": "2018-01-25T15:00:00", "BV": 0.06219684}, {"O": 0.07071763, "H": 0.07073993, "L": 0.07069, "C": 0.07073991, "V": 3.84852102, "T": "2018-01-25T15:01:00", "BV": 0.27222608}, {"O": 0.07069, "H": 0.07073988, "L": 0.07043644, "C": 0.07043644, "V": 0.73859579, "T": "2018-01-25T15:02:00", "BV": 0.05224005}, {"O": 0.07074002, "H": 0.07074002, "L": 0.07074002, "C": 0.07074002, "V": 0.05614806, "T": "2018-01-25T15:03:00", "BV": 0.00397191}, {"O": 0.07043644, "H": 0.07043644, "L": 0.07043644, "C": 0.07043644, "V": 0.5, "T": "2018-01-25T15:04:00", "BV": 0.03521822}, {"O": 0.0705, "H": 0.07074003, "L": 0.0705, "C": 0.07074002, "V": 2.26177663, "T": "2018-01-25T15:05:00", "BV": 0.15992129}, {"O": 0.07074002, "H": 0.07077665, "L": 0.07064001, "C": 0.07074002, "V": 4.77988553, "T": "2018-01-25T15:06:00", "BV": 0.33814249}, {"O": 0.07074006, "H": 0.07077665, "L": 0.07074006, "C": 0.07077663, "V": 2.3336143, "T": "2018-01-25T15:07:00", "BV": 0.16511177}, {"O": 0.07077663, "H": 0.07077666, "L": 0.07077663, "C": 0.07077663, "V": 6.78587294, "T": "2018-01-25T15:08:00", "BV": 0.48028137}, {"O": 0.07077663, "H": 0.07077666, "L": 0.07077663, "C": 0.07077666, "V": 2.70532691, "T": "2018-01-25T15:09:00", "BV": 0.19147397}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 1.57034806, "T": "2018-01-25T15:10:00", "BV": 0.11113017}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07074006, "V": 0.70808943, "T": "2018-01-25T15:11:00", "BV": 0.05009545}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 0.73150888, "T": "2018-01-25T15:12:00", "BV": 0.05176244}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 0.49654332, "T": "2018-01-25T15:13:00", "BV": 0.03512726}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074002, "C": 0.07077666, "V": 0.61486829, "T": "2018-01-25T15:15:00", "BV": 0.04351131}, {"O": 0.07074002, "H": 0.07074006, "L": 0.07074002, "C": 0.07074002, "V": 1.30475882, "T": "2018-01-25T15:16:00", "BV": 0.09229868}, {"O": 0.07064001, "H": 0.07064001, "L": 0.07064001, "C": 0.07064001, "V": 0.14056097, "T": "2018-01-25T15:17:00", "BV": 0.00992922}, {"O": 0.07064001, "H": 0.07064001, "L": 0.07064001, "C": 0.07064001, "V": 0.16159702, "T": "2018-01-25T15:18:00", "BV": 0.01141521}, {"O": 0.07064001, "H": 0.07064001, "L": 0.0705, "C": 0.0705, "V": 0.67695832, "T": "2018-01-25T15:19:00", "BV": 0.04774673}, {"O": 0.07064, "H": 0.07064001, "L": 0.07064, "C": 0.07064001, "V": 0.2831257, "T": "2018-01-25T15:20:00", "BV": 0.02}, {"O": 0.07064001, "H": 0.07073, "L": 0.07064001, "C": 0.07073, "V": 3.8233012, "T": "2018-01-25T15:21:00", "BV": 0.27036576}, {"O": 0.07074006, "H": 0.07074006, "L": 0.07074006, "C": 0.07074006, "V": 0.08729561, "T": "2018-01-25T15:22:00", "BV": 0.00617528}, {"O": 0.07073, "H": 0.07074006, "L": 0.07073, "C": 0.07074006, "V": 1.46464883, "T": "2018-01-25T15:23:00", "BV": 0.10360861}, {"O": 0.07074006, "H": 0.07074006, "L": 0.07074006, "C": 0.07074006, "V": 0.04, "T": "2018-01-25T15:24:00", "BV": 0.0028296}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 1.11768806, "T": "2018-01-25T15:25:00", "BV": 0.07908025}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 0.17444253, "T": "2018-01-25T15:26:00", "BV": 0.01234151}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07077666, "C": 0.07077666, "V": 0.303604, "T": "2018-01-25T15:27:00", "BV": 0.02148807}, {"O": 0.07080999, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 10.2212684, "T": "2018-01-25T15:28:00", "BV": 0.72376837}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07083401, "C": 0.07083401, "V": 0.11398109, "T": "2018-01-25T15:29:00", "BV": 0.00807371}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.25227222, "T": "2018-01-25T15:30:00", "BV": 0.08869915}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07083401, "C": 0.07083401, "V": 0.01556988, "T": "2018-01-25T15:31:00", "BV": 0.00110287}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07083401, "C": 0.07083401, "V": 0.52810827, "T": "2018-01-25T15:33:00", "BV": 0.03740801}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07083401, "C": 0.07083401, "V": 0.0102861, "T": "2018-01-25T15:34:00", "BV": 0.0007286}, {"O": 0.070842, "H": 0.07090809, "L": 0.070842, "C": 0.07090809, "V": 0.28231838, "T": "2018-01-25T15:35:00", "BV": 0.02000786}, {"O": 0.07090809, "H": 0.07097291, "L": 0.07084, "C": 0.07084, "V": 8.58215647, "T": "2018-01-25T15:36:00", "BV": 0.60875902}, {"O": 0.07084, "H": 0.07097291, "L": 0.07084, "C": 0.07097291, "V": 0.37983833, "T": "2018-01-25T15:37:00", "BV": 0.02692248}, {"O": 0.07097291, "H": 0.07099999, "L": 0.07097291, "C": 0.07097291, "V": 1.08524112, "T": "2018-01-25T15:38:00", "BV": 0.07702585}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07097291, "C": 0.07097291, "V": 0.70273573, "T": "2018-01-25T15:39:00", "BV": 0.04987519}, {"O": 0.070965, "H": 0.07097291, "L": 0.070965, "C": 0.07097291, "V": 5.09262814, "T": "2018-01-25T15:40:00", "BV": 0.36142721}, {"O": 0.070965, "H": 0.070965, "L": 0.070965, "C": 0.070965, "V": 0.07612734, "T": "2018-01-25T15:41:00", "BV": 0.00540237}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07084, "C": 0.07084, "V": 0.83862057, "T": "2018-01-25T15:42:00", "BV": 0.05947432}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07097291, "C": 0.07097291, "V": 0.12569496, "T": "2018-01-25T15:43:00", "BV": 0.00892093}, {"O": 0.07097291, "H": 0.071, "L": 0.0709642, "C": 0.071, "V": 1.35183541, "T": "2018-01-25T15:44:00", "BV": 0.09595994}, {"O": 0.07084, "H": 0.07084, "L": 0.07084, "C": 0.07084, "V": 0.43007379, "T": "2018-01-25T15:45:00", "BV": 0.03046642}, {"O": 0.071, "H": 0.071, "L": 0.07099999, "C": 0.07099999, "V": 1.06315323, "T": "2018-01-25T15:46:00", "BV": 0.07548384}, {"O": 0.07099999, "H": 0.07135606, "L": 0.07099999, "C": 0.07135606, "V": 125.75113732, "T": "2018-01-25T15:48:00", "BV": 8.94243976}, {"O": 0.07120674, "H": 0.0714, "L": 0.07120674, "C": 0.0713999, "V": 2.0624657, "T": "2018-01-25T15:49:00", "BV": 0.1470478}, {"O": 0.0713999, "H": 0.0714434, "L": 0.0713999, "C": 0.0714434, "V": 1.52062032, "T": "2018-01-25T15:50:00", "BV": 0.10857858}, {"O": 0.07144338, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 0.7119069, "T": "2018-01-25T15:51:00", "BV": 0.05084331}, {"O": 0.0713999, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 6.77025644, "T": "2018-01-25T15:52:00", "BV": 0.48340225}, {"O": 0.07144338, "H": 0.0714434, "L": 0.07144338, "C": 0.0714434, "V": 12.10222626, "T": "2018-01-25T15:53:00", "BV": 0.86462413}, {"O": 0.07146, "H": 0.07146, "L": 0.0714434, "C": 0.07146, "V": 3.15857945, "T": "2018-01-25T15:54:00", "BV": 0.2256799}, {"O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 1.42254637, "T": "2018-01-25T15:55:00", "BV": 0.10164606}, {"O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 0.39118515, "T": "2018-01-25T15:56:00", "BV": 0.02794757}, {"O": 0.0714434, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 7.92578191, "T": "2018-01-25T15:57:00", "BV": 0.56625495}, {"O": 0.0714434, "H": 0.07146898, "L": 0.0714434, "C": 0.0714434, "V": 4.53032869, "T": "2018-01-25T15:58:00", "BV": 0.32371248}, {"O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 12.47870512, "T": "2018-01-25T15:59:00", "BV": 0.89181507}, {"O": 0.0714434, "H": 0.07144344, "L": 0.0714434, "C": 0.0714434, "V": 13.87049937, "T": "2018-01-25T16:00:00", "BV": 0.99095561}, {"O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 9.92857498, "T": "2018-01-25T16:01:00", "BV": 0.70933103}, {"O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 2.349539, "T": "2018-01-25T16:02:00", "BV": 0.16785939}, {"O": 0.07146899, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 2.30783445, "T": "2018-01-25T16:03:00", "BV": 0.16489474}, {"O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 5.67754027, "T": "2018-01-25T16:04:00", "BV": 0.40571487}, {"O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.0714691, "V": 1.68630409, "T": "2018-01-25T16:05:00", "BV": 0.12052451}, {"O": 0.07147925, "H": 0.07147925, "L": 0.07147925, "C": 0.07147925, "V": 0.4811008, "T": "2018-01-25T16:06:00", "BV": 0.03438872}, {"O": 0.07147925, "H": 0.07147925, "L": 0.07147265, "C": 0.07147265, "V": 6.96359705, "T": "2018-01-25T16:07:00", "BV": 0.4977446}, {"O": 0.07147265, "H": 0.07147924, "L": 0.0714691, "C": 0.07147924, "V": 28.52741372, "T": "2018-01-25T16:08:00", "BV": 2.0391025}, {"O": 0.07146911, "H": 0.07147012, "L": 0.07146911, "C": 0.07146912, "V": 3.63295096, "T": "2018-01-25T16:09:00", "BV": 0.25964738}, {"O": 0.07146912, "H": 0.07147924, "L": 0.0714691, "C": 0.0714691, "V": 12.94905863, "T": "2018-01-25T16:10:00", "BV": 0.92545971}, {"O": 0.0714691, "H": 0.07147924, "L": 0.0714691, "C": 0.07146912, "V": 1.03861275, "T": "2018-01-25T16:11:00", "BV": 0.07423375}, {"O": 0.07146912, "H": 0.07147156, "L": 0.07146912, "C": 0.07146912, "V": 3.74773802, "T": "2018-01-25T16:12:00", "BV": 0.26785136}, {"O": 0.07146912, "H": 0.07146912, "L": 0.07146912, "C": 0.07146912, "V": 4.80345783, "T": "2018-01-25T16:13:00", "BV": 0.34329887}, {"O": 0.07146912, "H": 0.07148606, "L": 0.07146912, "C": 0.07147, "V": 4.27956903, "T": "2018-01-25T16:14:00", "BV": 0.30590907}, {"O": 0.07147, "H": 0.0715, "L": 0.07147, "C": 0.07148606, "V": 0.3389241, "T": "2018-01-25T16:15:00", "BV": 0.02422465}, {"O": 0.07148606, "H": 0.07150269, "L": 0.07148606, "C": 0.0715, "V": 0.42653839, "T": "2018-01-25T16:16:00", "BV": 0.03049675}, {"O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.07148606, "V": 0.92412397, "T": "2018-01-25T16:17:00", "BV": 0.06607195}, {"O": 0.07153464, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 1.80203128, "T": "2018-01-25T16:18:00", "BV": 0.12884762}, {"O": 0.0715, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 7.35198871, "T": "2018-01-25T16:19:00", "BV": 0.52576462}, {"O": 0.0715, "H": 0.07155605, "L": 0.0715, "C": 0.0715, "V": 3.29561695, "T": "2018-01-25T16:20:00", "BV": 0.23567393}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13389916, "T": "2018-01-25T16:21:00", "BV": 0.00957377}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13083916, "T": "2018-01-25T16:22:00", "BV": 0.00935498}, {"O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.0715, "V": 32.74690303, "T": "2018-01-25T16:23:00", "BV": 2.34139252}, {"O": 0.07148606, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 0.75777194, "T": "2018-01-25T16:24:00", "BV": 0.0541701}, {"O": 0.0714861, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 3.16545839, "T": "2018-01-25T16:25:00", "BV": 0.22628609}, {"O": 0.07148606, "H": 0.07148606, "L": 0.07146912, "C": 0.07146912, "V": 7.28662625, "T": "2018-01-25T16:26:00", "BV": 0.52087963}, {"O": 0.07146912, "H": 0.07146912, "L": 0.0714691, "C": 0.0714691, "V": 5.46795232, "T": "2018-01-25T16:27:00", "BV": 0.39078954}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.1149329, "T": "2018-01-25T16:28:00", "BV": 0.07968323}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.0168525, "T": "2018-01-25T16:29:00", "BV": 0.07267353}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.0308525, "T": "2018-01-25T16:30:00", "BV": 0.002205}, {"O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 0.19745835, "T": "2018-01-25T16:31:00", "BV": 0.01411223}, {"O": 0.0714691, "H": 0.07147198, "L": 0.0714691, "C": 0.0714691, "V": 4.50766514, "T": "2018-01-25T16:32:00", "BV": 0.32216988}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.25104712, "T": "2018-01-25T16:33:00", "BV": 0.0179421}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.03378295, "T": "2018-01-25T16:34:00", "BV": 0.07388352}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714701, "V": 0.71327052, "T": "2018-01-25T16:35:00", "BV": 0.05097748}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.07147009, "V": 1.64339877, "T": "2018-01-25T16:36:00", "BV": 0.11745331}, {"O": 0.0714691, "H": 0.07147009, "L": 0.0714691, "C": 0.0714691, "V": 0.5352574, "T": "2018-01-25T16:37:00", "BV": 0.03825477}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.79216107, "T": "2018-01-25T16:38:00", "BV": 0.05661503}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 4.61201455, "T": "2018-01-25T16:39:00", "BV": 0.32961649}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.51229201, "T": "2018-01-25T16:40:00", "BV": 0.03661343}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 2.58274096, "T": "2018-01-25T16:41:00", "BV": 0.18458672}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.58403247, "T": "2018-01-25T16:42:00", "BV": 0.04174069}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.31571553, "T": "2018-01-25T16:43:00", "BV": 0.02256396}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 1.94239762, "T": "2018-01-25T16:44:00", "BV": 0.1388218}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.93238063, "T": "2018-01-25T16:45:00", "BV": 0.06663665}, {"O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 0.03558129, "T": "2018-01-25T16:46:00", "BV": 0.00254299}, {"O": 0.0714691, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 0.08946697, "T": "2018-01-25T16:47:00", "BV": 0.00639415}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 4.56370883, "T": "2018-01-25T16:48:00", "BV": 0.32616413}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.48021723, "T": "2018-01-25T16:50:00", "BV": 0.0343208}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.10608406, "T": "2018-01-25T16:51:00", "BV": 0.0075818}, {"O": 0.0714692, "H": 0.0714692, "L": 0.0714692, "C": 0.0714692, "V": 3.72951403, "T": "2018-01-25T16:52:00", "BV": 0.26654536}, {"O": 0.07147005, "H": 0.07147005, "L": 0.0714692, "C": 0.0714692, "V": 0.07751156, "T": "2018-01-25T16:54:00", "BV": 0.00553974}, {"O": 0.0714692, "H": 0.0714692, "L": 0.0714691, "C": 0.0714691, "V": 0.35846417, "T": "2018-01-25T16:55:00", "BV": 0.02561913}, {"O": 0.07147006, "H": 0.07147007, "L": 0.07147004, "C": 0.07147007, "V": 8.76965809, "T": "2018-01-25T16:56:00", "BV": 0.62676801}, {"O": 0.07147006, "H": 0.07147006, "L": 0.0714692, "C": 0.0714692, "V": 24.4805665, "T": "2018-01-25T16:57:00", "BV": 1.74962685}, {"O": 0.0714692, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 7.77148854, "T": "2018-01-25T16:58:00", "BV": 0.55542627}, {"O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 7.00616217, "T": "2018-01-25T16:59:00", "BV": 0.50073067}, {"O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 2.42738962, "T": "2018-01-25T17:00:00", "BV": 0.17348348}, {"O": 0.07147006, "H": 0.07148606, "L": 0.07147006, "C": 0.07148606, "V": 7.73153899, "T": "2018-01-25T17:01:00", "BV": 0.55257405}, {"O": 0.07148606, "H": 0.07148606, "L": 0.07148606, "C": 0.07148606, "V": 0.10931171, "T": "2018-01-25T17:02:00", "BV": 0.00781425}, {"O": 0.07148606, "H": 0.07148606, "L": 0.07148606, "C": 0.07148606, "V": 0.01542563, "T": "2018-01-25T17:03:00", "BV": 0.00110271}, {"O": 0.07148606, "H": 0.07148606, "L": 0.07147007, "C": 0.07147007, "V": 2.17542563, "T": "2018-01-25T17:04:00", "BV": 0.15548159}, {"O": 0.07147007, "H": 0.07148606, "L": 0.07147006, "C": 0.07147006, "V": 21.89792398, "T": "2018-01-25T17:05:00", "BV": 1.56505916}, {"O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 20.05964324, "T": "2018-01-25T17:06:00", "BV": 1.43366363}, {"O": 0.07147006, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 11.30274056, "T": "2018-01-25T17:07:00", "BV": 0.80797309}, {"O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 35.81400707, "T": "2018-01-25T17:08:00", "BV": 2.55962911}, {"O": 0.07147006, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 7.19660833, "T": "2018-01-25T17:09:00", "BV": 0.51442554}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13986013, "T": "2018-01-25T17:10:00", "BV": 0.00999999}, {"O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 0.03664188, "T": "2018-01-25T17:11:00", "BV": 0.00261879}, {"O": 0.0715, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 0.47322929, "T": "2018-01-25T17:12:00", "BV": 0.03383542}, {"O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.0714691, "V": 9.99910143, "T": "2018-01-25T17:13:00", "BV": 0.71463627}, {"O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 9.9396873, "T": "2018-01-25T17:14:00", "BV": 0.70702687}, {"O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07130179, "V": 14.5740007, "T": "2018-01-25T17:15:00", "BV": 1.03292338}, {"O": 0.07129149, "H": 0.07129149, "L": 0.07123753, "C": 0.07123753, "V": 0.78038949, "T": "2018-01-25T17:16:00", "BV": 0.0556145}, {"O": 0.07123753, "H": 0.07123753, "L": 0.07123753, "C": 0.07123753, "V": 0.13938287, "T": "2018-01-25T17:17:00", "BV": 0.00992928}, {"O": 0.07123753, "H": 0.07123753, "L": 0.07123753, "C": 0.07123753, "V": 0.71049964, "T": "2018-01-25T17:18:00", "BV": 0.05061423}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.08753697, "T": "2018-01-25T17:19:00", "BV": 0.00624967}, {"O": 0.07139474, "H": 0.07145605, "L": 0.07139474, "C": 0.07139474, "V": 1.67496364, "T": "2018-01-25T17:20:00", "BV": 0.11963425}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.098, "T": "2018-01-25T17:22:00", "BV": 0.00699668}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07104093, "C": 0.07104093, "V": 0.56943127, "T": "2018-01-25T17:23:00", "BV": 0.04055028}, {"O": 0.07142189, "H": 0.07144607, "L": 0.07142189, "C": 0.07144607, "V": 0.56005228, "T": "2018-01-25T17:25:00", "BV": 0.04000689}, {"O": 0.07104093, "H": 0.07139474, "L": 0.07104093, "C": 0.07134881, "V": 3.3746703, "T": "2018-01-25T17:26:00", "BV": 0.24082313}, {"O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 2.33899242, "T": "2018-01-25T17:27:00", "BV": 0.16682215}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.13812609, "T": "2018-01-25T17:28:00", "BV": 0.00986147}, {"O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 2.2520353, "T": "2018-01-25T17:29:00", "BV": 0.16062018}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.58933198, "T": "2018-01-25T17:30:00", "BV": 0.04196039}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.26549037, "T": "2018-01-25T17:31:00", "BV": 0.01890288}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 3.23532026, "T": "2018-01-25T17:32:00", "BV": 0.23035478}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.00988553, "T": "2018-01-25T17:33:00", "BV": 0.00070384}, {"O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 0.0712, "T": "2018-01-25T17:34:00", "BV": 0.00507814}, {"O": 0.07139473, "H": 0.07139473, "L": 0.07139473, "C": 0.07139473, "V": 0.49406634, "T": "2018-01-25T17:35:00", "BV": 0.03527372}, {"O": 0.07139473, "H": 0.07139474, "L": 0.07139473, "C": 0.07139473, "V": 2.10687662, "T": "2018-01-25T17:36:00", "BV": 0.15041986}, {"O": 0.07133333, "H": 0.07133333, "L": 0.07133333, "C": 0.07133333, "V": 0.1, "T": "2018-01-25T17:38:00", "BV": 0.00713332}, {"O": 0.07133333, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 2.72307681, "T": "2018-01-25T17:39:00", "BV": 0.19448507}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.3998241, "T": "2018-01-25T17:40:00", "BV": 0.02854531}, {"O": 0.07139473, "H": 0.07139473, "L": 0.07104093, "C": 0.07138087, "V": 2.60704837, "T": "2018-01-25T17:41:00", "BV": 0.18553042}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.06906476, "T": "2018-01-25T17:42:00", "BV": 0.00493085}, {"O": 0.07134285, "H": 0.07140874, "L": 0.07085012, "C": 0.07140874, "V": 1.06603494, "T": "2018-01-25T17:43:00", "BV": 0.07580536}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.09042602, "T": "2018-01-25T17:44:00", "BV": 0.00645944}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.14003582, "T": "2018-01-25T17:45:00", "BV": 0.00997055}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.15996418, "T": "2018-01-25T17:46:00", "BV": 0.01138944}, {"O": 0.07138735, "H": 0.07138735, "L": 0.07138735, "C": 0.07138735, "V": 1.1, "T": "2018-01-25T17:48:00", "BV": 0.07852608}, {"O": 0.07120001, "H": 0.07142515, "L": 0.07120001, "C": 0.07142515, "V": 0.68043647, "T": "2018-01-25T17:49:00", "BV": 0.04857933}, {"O": 0.07142515, "H": 0.07143353, "L": 0.07142515, "C": 0.07142515, "V": 3.88701518, "T": "2018-01-25T17:50:00", "BV": 0.27764639}, {"O": 0.07138735, "H": 0.07138735, "L": 0.0711222, "C": 0.0711222, "V": 0.30933663, "T": "2018-01-25T17:51:00", "BV": 0.02206817}, {"O": 0.07138735, "H": 0.07138735, "L": 0.07113726, "C": 0.07113726, "V": 6.68614163, "T": "2018-01-25T17:52:00", "BV": 0.47564885}, {"O": 0.07113726, "H": 0.07113726, "L": 0.07113726, "C": 0.07113726, "V": 4.22842991, "T": "2018-01-25T17:53:00", "BV": 0.30079889}, {"O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 0.2226001, "T": "2018-01-25T17:54:00", "BV": 0.01589081}, {"O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 0.93206158, "T": "2018-01-25T17:55:00", "BV": 0.06653733}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 0.12534394, "T": "2018-01-25T17:56:00", "BV": 0.00894856}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.0308879, "T": "2018-01-25T17:57:00", "BV": 0.00220642}, {"O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 1.73093434, "T": "2018-01-25T17:58:00", "BV": 0.12356671}, {"O": 0.07138731, "H": 0.07143353, "L": 0.07138731, "C": 0.07143353, "V": 1.02857516, "T": "2018-01-25T17:59:00", "BV": 0.07342941}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 0.08319035, "T": "2018-01-25T18:00:00", "BV": 0.00594131}, {"O": 0.07143353, "H": 0.07143353, "L": 0.0712, "C": 0.0714, "V": 4.63953387, "T": "2018-01-25T18:01:00", "BV": 0.3311793}, {"O": 0.0714, "H": 0.0714, "L": 0.07113724, "C": 0.07113726, "V": 0.41875873, "T": "2018-01-25T18:02:00", "BV": 0.02984807}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.09177309, "T": "2018-01-25T18:03:00", "BV": 0.00655567}, {"O": 0.07106476, "H": 0.07106476, "L": 0.07106476, "C": 0.07106476, "V": 0.13599294, "T": "2018-01-25T18:04:00", "BV": 0.0096643}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.43710094, "T": "2018-01-25T18:05:00", "BV": 0.03122364}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.27780832, "T": "2018-01-25T18:06:00", "BV": 0.01984482}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.0292514, "T": "2018-01-25T18:07:00", "BV": 0.00208953}, {"O": 0.07143353, "H": 0.07148383, "L": 0.07143353, "C": 0.07148383, "V": 0.37052023, "T": "2018-01-25T18:08:00", "BV": 0.0264726}, {"O": 0.07148383, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 1.36547, "T": "2018-01-25T18:09:00", "BV": 0.09760432}, {"O": 0.07143382, "H": 0.07148379, "L": 0.07143382, "C": 0.07148379, "V": 0.1515621, "T": "2018-01-25T18:10:00", "BV": 0.01082721}, {"O": 0.07122744, "H": 0.07122744, "L": 0.07122744, "C": 0.07122744, "V": 0.50902884, "T": "2018-01-25T18:11:00", "BV": 0.03625682}, {"O": 0.07122744, "H": 0.07122744, "L": 0.07122744, "C": 0.07122744, "V": 0.01068077, "T": "2018-01-25T18:12:00", "BV": 0.00076076}, {"O": 0.07122744, "H": 0.07122744, "L": 0.0712274, "C": 0.0712274, "V": 0.51265383, "T": "2018-01-25T18:13:00", "BV": 0.03651501}, {"O": 0.07106, "H": 0.0711, "L": 0.07106, "C": 0.0711, "V": 1.04860938, "T": "2018-01-25T18:14:00", "BV": 0.07454033}, {"O": 0.07138094, "H": 0.07138094, "L": 0.07129999, "C": 0.07129999, "V": 1.06036243, "T": "2018-01-25T18:15:00", "BV": 0.07562648}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07122745, "C": 0.07122745, "V": 0.12983271, "T": "2018-01-25T18:17:00", "BV": 0.00924764}, {"O": 0.07122744, "H": 0.07122745, "L": 0.07122744, "C": 0.07122745, "V": 0.05252707, "T": "2018-01-25T18:18:00", "BV": 0.00374136}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07122744, "C": 0.07122745, "V": 1.52970971, "T": "2018-01-25T18:19:00", "BV": 0.10895729}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07122, "C": 0.07122, "V": 0.21219267, "T": "2018-01-25T18:20:00", "BV": 0.01511379}, {"O": 0.07122, "H": 0.07122, "L": 0.07122, "C": 0.07122, "V": 0.17109108, "T": "2018-01-25T18:22:00", "BV": 0.0121851}, {"O": 0.07122, "H": 0.07122, "L": 0.07122, "C": 0.07122, "V": 1.09430633, "T": "2018-01-25T18:23:00", "BV": 0.07793647}, {"O": 0.07122, "H": 0.07122, "L": 0.07120001, "C": 0.07120001, "V": 0.77637585, "T": "2018-01-25T18:24:00", "BV": 0.05527826}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 1.58131737, "T": "2018-01-25T18:25:00", "BV": 0.1125898}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07102137, "C": 0.07102137, "V": 1.25262292, "T": "2018-01-25T18:26:00", "BV": 0.08911227}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.83285984, "T": "2018-01-25T18:27:00", "BV": 0.05913303}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.92537612, "T": "2018-01-25T18:28:00", "BV": 0.0657017}, {"O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.34102103, "T": "2018-01-25T18:29:00", "BV": 0.02416132}, {"O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.13683534, "T": "2018-01-25T18:30:00", "BV": 0.00969475}, {"O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.20430418, "T": "2018-01-25T18:31:00", "BV": 0.01447492}, {"O": 0.07085, "H": 0.07085, "L": 0.07084, "C": 0.07084, "V": 1.22349744, "T": "2018-01-25T18:32:00", "BV": 0.08668312}, {"O": 0.07084, "H": 0.07084, "L": 0.07084, "C": 0.07084, "V": 1.27515456, "T": "2018-01-25T18:33:00", "BV": 0.09033194}, {"O": 0.07084, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 6.16598155, "T": "2018-01-25T18:34:00", "BV": 0.43751995}, {"O": 0.07134468, "H": 0.07134468, "L": 0.07134468, "C": 0.07134468, "V": 0.9319904, "T": "2018-01-25T18:35:00", "BV": 0.06649255}, {"O": 0.07134468, "H": 0.0715, "L": 0.07134468, "C": 0.0715, "V": 0.728, "T": "2018-01-25T18:36:00", "BV": 0.05196067}, {"O": 0.0715, "H": 0.0715, "L": 0.07113796, "C": 0.07113796, "V": 12.78791614, "T": "2018-01-25T18:37:00", "BV": 0.91407076}, {"O": 0.07113796, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 0.11842237, "T": "2018-01-25T18:38:00", "BV": 0.00844298}, {"O": 0.07153776, "H": 0.07164145, "L": 0.07100002, "C": 0.0716, "V": 9.30348329, "T": "2018-01-25T18:40:00", "BV": 0.66570707}, {"O": 0.07160005, "H": 0.07160005, "L": 0.0716, "C": 0.0716, "V": 1.3285249, "T": "2018-01-25T18:41:00", "BV": 0.09512234}, {"O": 0.0716, "H": 0.07164145, "L": 0.0716, "C": 0.07164145, "V": 0.22528799, "T": "2018-01-25T18:42:00", "BV": 0.01613637}, {"O": 0.07164145, "H": 0.0717213, "L": 0.07164145, "C": 0.0717213, "V": 0.36142065, "T": "2018-01-25T18:43:00", "BV": 0.02591628}, {"O": 0.0717213, "H": 0.071947, "L": 0.07165, "C": 0.07165, "V": 14.95233959, "T": "2018-01-25T18:44:00", "BV": 1.07447214}, {"O": 0.07177897, "H": 0.07183602, "L": 0.07164, "C": 0.07182889, "V": 13.66320404, "T": "2018-01-25T18:45:00", "BV": 0.98108383}, {"O": 0.0718289, "H": 0.0718289, "L": 0.0716, "C": 0.0716, "V": 1.86551267, "T": "2018-01-25T18:46:00", "BV": 0.13366708}, {"O": 0.0716, "H": 0.0716, "L": 0.0715, "C": 0.0715, "V": 1.62228506, "T": "2018-01-25T18:47:00", "BV": 0.11609261}, {"O": 0.0716, "H": 0.0716, "L": 0.0715, "C": 0.0715, "V": 0.25621939, "T": "2018-01-25T18:48:00", "BV": 0.01833107}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0545, "T": "2018-01-25T18:49:00", "BV": 0.00389675}, {"O": 0.0715, "H": 0.0715, "L": 0.07106313, "C": 0.07106315, "V": 6.77285621, "T": "2018-01-25T18:50:00", "BV": 0.48319369}, {"O": 0.07106315, "H": 0.071947, "L": 0.07106315, "C": 0.071947, "V": 5.88261054, "T": "2018-01-25T18:51:00", "BV": 0.4206237}, {"O": 0.0712134, "H": 0.0712134, "L": 0.07114226, "C": 0.07114226, "V": 6.09605796, "T": "2018-01-25T18:52:00", "BV": 0.4339462}, {"O": 0.07168, "H": 0.07168, "L": 0.07149797, "C": 0.07149797, "V": 1.90516829, "T": "2018-01-25T18:53:00", "BV": 0.13622056}, {"O": 0.07149797, "H": 0.07149797, "L": 0.07119161, "C": 0.07120279, "V": 2.41574585, "T": "2018-01-25T18:54:00", "BV": 0.1725495}, {"O": 0.07120284, "H": 0.07164699, "L": 0.07114227, "C": 0.07127313, "V": 2.13971263, "T": "2018-01-25T18:55:00", "BV": 0.15250193}, {"O": 0.07114229, "H": 0.07114229, "L": 0.07114229, "C": 0.07114229, "V": 0.0220863, "T": "2018-01-25T18:56:00", "BV": 0.00157126}, {"O": 0.07124865, "H": 0.07124865, "L": 0.07124865, "C": 0.07124865, "V": 0.08403327, "T": "2018-01-25T18:57:00", "BV": 0.00598725}, {"O": 0.07164439, "H": 0.07191588, "L": 0.07124865, "C": 0.07124866, "V": 10.14707306, "T": "2018-01-25T18:59:00", "BV": 0.72857543}, {"O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07177847, "V": 1.37694808, "T": "2018-01-25T19:00:00", "BV": 0.09830533}, {"O": 0.07132214, "H": 0.07132214, "L": 0.07132214, "C": 0.07132214, "V": 0.19992701, "T": "2018-01-25T19:01:00", "BV": 0.01425921}, {"O": 0.07164, "H": 0.07170095, "L": 0.07164, "C": 0.07170095, "V": 0.33034251, "T": "2018-01-25T19:03:00", "BV": 0.02366902}, {"O": 0.07132215, "H": 0.07171, "L": 0.07132215, "C": 0.07171, "V": 0.10536477, "T": "2018-01-25T19:04:00", "BV": 0.00752082}, {"O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07139813, "V": 0.36445056, "T": "2018-01-25T19:05:00", "BV": 0.02607019}, {"O": 0.07142825, "H": 0.07142825, "L": 0.07142825, "C": 0.07142825, "V": 0.26395652, "T": "2018-01-25T19:06:00", "BV": 0.01885395}, {"O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 0.111258, "T": "2018-01-25T19:07:00", "BV": 0.00798593}, {"O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 0.08529173, "T": "2018-01-25T19:08:00", "BV": 0.0061221}, {"O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 1.67687182, "T": "2018-01-25T19:09:00", "BV": 0.12036328}, {"O": 0.07177848, "H": 0.07183391, "L": 0.07142825, "C": 0.07161746, "V": 1.29241112, "T": "2018-01-25T19:10:00", "BV": 0.09235116}, {"O": 0.07161746, "H": 0.07161746, "L": 0.07132288, "C": 0.07132288, "V": 2.28961962, "T": "2018-01-25T19:11:00", "BV": 0.16353123}, {"O": 0.07142825, "H": 0.07142825, "L": 0.07142825, "C": 0.07142825, "V": 1.61354237, "T": "2018-01-25T19:12:00", "BV": 0.1152525}, {"O": 0.07161746, "H": 0.07161746, "L": 0.07161746, "C": 0.07161746, "V": 0.00753403, "T": "2018-01-25T19:13:00", "BV": 0.00053956}, {"O": 0.07161745, "H": 0.07161746, "L": 0.07161745, "C": 0.07161746, "V": 0.32711685, "T": "2018-01-25T19:14:00", "BV": 0.02342726}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07183224, "C": 0.07183224, "V": 0.13921333, "T": "2018-01-25T19:15:00", "BV": 0.01}, {"O": 0.07161747, "H": 0.07161747, "L": 0.07161747, "C": 0.07161747, "V": 0.84878433, "T": "2018-01-25T19:16:00", "BV": 0.06078777}, {"O": 0.07183222, "H": 0.07183222, "L": 0.07161747, "C": 0.07183222, "V": 0.58452205, "T": "2018-01-25T19:18:00", "BV": 0.04196599}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07183222, "C": 0.07183222, "V": 3.26757546, "T": "2018-01-25T19:19:00", "BV": 0.2347172}, {"O": 0.07183222, "H": 0.07183222, "L": 0.0714029, "C": 0.0714029, "V": 5.07814689, "T": "2018-01-25T19:20:00", "BV": 0.36465073}, {"O": 0.07130505, "H": 0.07134508, "L": 0.07124866, "C": 0.07134508, "V": 7.7180715, "T": "2018-01-25T19:21:00", "BV": 0.55025467}, {"O": 0.0713451, "H": 0.0713451, "L": 0.0713451, "C": 0.0713451, "V": 1.87414592, "T": "2018-01-25T19:22:00", "BV": 0.13371112}, {"O": 0.0713451, "H": 0.07176274, "L": 0.0713451, "C": 0.07176274, "V": 2.28966811, "T": "2018-01-25T19:23:00", "BV": 0.16343201}, {"O": 0.07182627, "H": 0.07183221, "L": 0.07176274, "C": 0.07183221, "V": 2.48255895, "T": "2018-01-25T19:24:00", "BV": 0.17818057}, {"O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07182312, "V": 6.13255008, "T": "2018-01-25T19:25:00", "BV": 0.4381767}, {"O": 0.07182307, "H": 0.07182307, "L": 0.07182307, "C": 0.07182307, "V": 0.18711958, "T": "2018-01-25T19:26:00", "BV": 0.0134395}, {"O": 0.07182312, "H": 0.07183221, "L": 0.07182312, "C": 0.07183219, "V": 0.91495494, "T": "2018-01-25T19:27:00", "BV": 0.06572306}, {"O": 0.07183218, "H": 0.07183219, "L": 0.07158096, "C": 0.07158096, "V": 0.1350782, "T": "2018-01-25T19:28:00", "BV": 0.00969229}, {"O": 0.07158096, "H": 0.07158096, "L": 0.07158096, "C": 0.07158096, "V": 0.70176666, "T": "2018-01-25T19:29:00", "BV": 0.05023312}, {"O": 0.07158096, "H": 0.07183221, "L": 0.07158096, "C": 0.07183221, "V": 2.96693432, "T": "2018-01-25T19:30:00", "BV": 0.21279479}, {"O": 0.07183221, "H": 0.07183221, "L": 0.0718322, "C": 0.0718322, "V": 0.26275933, "T": "2018-01-25T19:31:00", "BV": 0.01887457}, {"O": 0.07158096, "H": 0.07171523, "L": 0.07140944, "C": 0.07171523, "V": 2.64998937, "T": "2018-01-25T19:32:00", "BV": 0.18980162}, {"O": 0.07171523, "H": 0.07171523, "L": 0.071429, "C": 0.071429, "V": 0.38153925, "T": "2018-01-25T19:33:00", "BV": 0.02733253}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 1.29858141, "T": "2018-01-25T19:34:00", "BV": 0.09310828}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.34622537, "T": "2018-01-25T19:35:00", "BV": 0.02482435}, {"O": 0.07171523, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 0.42751613, "T": "2018-01-25T19:36:00", "BV": 0.03065856}, {"O": 0.07171523, "H": 0.07171523, "L": 0.07171523, "C": 0.07171523, "V": 3.67996, "T": "2018-01-25T19:37:00", "BV": 0.26390915}, {"O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 0.19269046, "T": "2018-01-25T19:38:00", "BV": 0.01381728}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.77100202, "T": "2018-01-25T19:39:00", "BV": 0.05528084}, {"O": 0.0718322, "H": 0.0718322, "L": 0.0717, "C": 0.0717, "V": 0.85290575, "T": "2018-01-25T19:40:00", "BV": 0.06117272}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 2.64981435, "T": "2018-01-25T19:41:00", "BV": 0.18999167}, {"O": 0.07145478, "H": 0.07145478, "L": 0.07145478, "C": 0.07145478, "V": 6.00000191, "T": "2018-01-25T19:42:00", "BV": 0.42872881}, {"O": 0.07145478, "H": 0.07183221, "L": 0.07145478, "C": 0.07166914, "V": 0.19447701, "T": "2018-01-25T19:43:00", "BV": 0.01393299}, {"O": 0.07166914, "H": 0.07183222, "L": 0.07166914, "C": 0.07166914, "V": 2.37773218, "T": "2018-01-25T19:44:00", "BV": 0.17057298}, {"O": 0.07166914, "H": 0.07189147, "L": 0.07166914, "C": 0.07183222, "V": 6.70651222, "T": "2018-01-25T19:45:00", "BV": 0.48142388}, {"O": 0.07183222, "H": 0.07189026, "L": 0.07166914, "C": 0.07166914, "V": 2.55462319, "T": "2018-01-25T19:46:00", "BV": 0.18315321}, {"O": 0.07166914, "H": 0.07166914, "L": 0.07166914, "C": 0.07166914, "V": 0.71778978, "T": "2018-01-25T19:47:00", "BV": 0.05144335}, {"O": 0.07166914, "H": 0.07166914, "L": 0.07140579, "C": 0.07140579, "V": 0.92925167, "T": "2018-01-25T19:48:00", "BV": 0.06637417}, {"O": 0.07134509, "H": 0.07139063, "L": 0.07134509, "C": 0.07139063, "V": 0.71344694, "T": "2018-01-25T19:49:00", "BV": 0.05090741}, {"O": 0.0716691, "H": 0.07166914, "L": 0.07140037, "C": 0.07166914, "V": 1.51862901, "T": "2018-01-25T19:50:00", "BV": 0.10867566}, {"O": 0.0713746, "H": 0.0713746, "L": 0.0713746, "C": 0.0713746, "V": 0.04006073, "T": "2018-01-25T19:51:00", "BV": 0.00285931}, {"O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.18980746, "T": "2018-01-25T19:52:00", "BV": 0.01354182}, {"O": 0.07163662, "H": 0.07163662, "L": 0.07163662, "C": 0.07163662, "V": 1.468158, "T": "2018-01-25T19:55:00", "BV": 0.10517387}, {"O": 0.07166156, "H": 0.07166156, "L": 0.07166156, "C": 0.07166156, "V": 0.02062379, "T": "2018-01-25T19:56:00", "BV": 0.00147793}, {"O": 0.07166156, "H": 0.07166156, "L": 0.07166156, "C": 0.07166156, "V": 0.08141947, "T": "2018-01-25T19:57:00", "BV": 0.00583463}, {"O": 0.07166064, "H": 0.07166064, "L": 0.07166064, "C": 0.07166064, "V": 0.01978207, "T": "2018-01-25T19:58:00", "BV": 0.00141759}, {"O": 0.07159886, "H": 0.07159886, "L": 0.07159886, "C": 0.07159886, "V": 0.42074622, "T": "2018-01-25T19:59:00", "BV": 0.03012494}, {"O": 0.07159886, "H": 0.07159886, "L": 0.07134509, "C": 0.07157008, "V": 1.45358142, "T": "2018-01-25T20:00:00", "BV": 0.10394074}, {"O": 0.07165721, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 0.93088515, "T": "2018-01-25T20:01:00", "BV": 0.06649863}, {"O": 0.07164833, "H": 0.07164833, "L": 0.07164833, "C": 0.07164833, "V": 0.14237462, "T": "2018-01-25T20:02:00", "BV": 0.01020089}, {"O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.51405306, "T": "2018-01-25T20:03:00", "BV": 0.03667514}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07134508, "C": 0.07134508, "V": 0.13557705, "T": "2018-01-25T20:04:00", "BV": 0.00969541}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07134508, "C": 0.07134508, "V": 3.608075, "T": "2018-01-25T20:05:00", "BV": 0.25744806}, {"O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.27545306, "T": "2018-01-25T20:06:00", "BV": 0.01965219}, {"O": 0.07134508, "H": 0.07156163, "L": 0.07124865, "C": 0.07156163, "V": 1.12641608, "T": "2018-01-25T20:07:00", "BV": 0.08035041}, {"O": 0.07124865, "H": 0.07134865, "L": 0.07124865, "C": 0.07124865, "V": 3.57165809, "T": "2018-01-25T20:08:00", "BV": 0.25475446}, {"O": 0.07124865, "H": 0.07124865, "L": 0.07114226, "C": 0.07123, "V": 5.32685628, "T": "2018-01-25T20:09:00", "BV": 0.37952891}, {"O": 0.07123, "H": 0.07142226, "L": 0.07123, "C": 0.07123, "V": 0.17090114, "T": "2018-01-25T20:10:00", "BV": 0.01220019}, {"O": 0.07140096, "H": 0.071467, "L": 0.07123, "C": 0.07123, "V": 0.2347659, "T": "2018-01-25T20:11:00", "BV": 0.01676343}, {"O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714095, "V": 1.35609957, "T": "2018-01-25T20:12:00", "BV": 0.09658313}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.09483866, "T": "2018-01-25T20:13:00", "BV": 0.00677238}, {"O": 0.07114226, "H": 0.0714094, "L": 0.07114226, "C": 0.0714094, "V": 0.06611758, "T": "2018-01-25T20:14:00", "BV": 0.00471073}, {"O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714094, "V": 4.08619816, "T": "2018-01-25T20:15:00", "BV": 0.29116704}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.04201121, "T": "2018-01-25T20:16:00", "BV": 0.00299999}, {"O": 0.07114226, "H": 0.07114226, "L": 0.07114226, "C": 0.07114226, "V": 0.02442769, "T": "2018-01-25T20:17:00", "BV": 0.00173784}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.06030089, "T": "2018-01-25T20:18:00", "BV": 0.00430605}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.24148614, "T": "2018-01-25T20:20:00", "BV": 0.01724439}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.04, "T": "2018-01-25T20:21:00", "BV": 0.00285638}, {"O": 0.07140949, "H": 0.07140949, "L": 0.07140949, "C": 0.07140949, "V": 0.02786227, "T": "2018-01-25T20:22:00", "BV": 0.00198963}, {"O": 0.07122778, "H": 0.07122783, "L": 0.07122778, "C": 0.07122783, "V": 0.03095701, "T": "2018-01-25T20:23:00", "BV": 0.00220498}, {"O": 0.07123, "H": 0.07123, "L": 0.07123, "C": 0.07123, "V": 0.1033592, "T": "2018-01-25T20:24:00", "BV": 0.00736227}, {"O": 0.07123005, "H": 0.07140949, "L": 0.07123, "C": 0.07140949, "V": 1.95888461, "T": "2018-01-25T20:25:00", "BV": 0.13961227}, {"O": 0.07140949, "H": 0.0714095, "L": 0.07102, "C": 0.0714095, "V": 2.96682085, "T": "2018-01-25T20:26:00", "BV": 0.21108654}, {"O": 0.07102, "H": 0.07102, "L": 0.07102, "C": 0.07102, "V": 1.05682979, "T": "2018-01-25T20:27:00", "BV": 0.07505598}, {"O": 0.0713567, "H": 0.0713567, "L": 0.071, "C": 0.071, "V": 0.62325771, "T": "2018-01-25T20:28:00", "BV": 0.04430124}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 1.8723902, "T": "2018-01-25T20:29:00", "BV": 0.1329397}, {"O": 0.07123, "H": 0.0714095, "L": 0.07123, "C": 0.0714095, "V": 0.14039028, "T": "2018-01-25T20:30:00", "BV": 0.01001132}, {"O": 0.0714095, "H": 0.0714095, "L": 0.071, "C": 0.07140949, "V": 0.23165138, "T": "2018-01-25T20:31:00", "BV": 0.01651419}, {"O": 0.0711111, "H": 0.0711111, "L": 0.07090809, "C": 0.07099798, "V": 0.42659374, "T": "2018-01-25T20:32:00", "BV": 0.03028634}, {"O": 0.07090809, "H": 0.07099798, "L": 0.07090809, "C": 0.07099798, "V": 1.17098679, "T": "2018-01-25T20:33:00", "BV": 0.08303516}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07090811, "C": 0.07090811, "V": 2.35061917, "T": "2018-01-25T20:34:00", "BV": 0.16687121}, {"O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07099798, "V": 8.38989634, "T": "2018-01-25T20:35:00", "BV": 0.5956621}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07094925, "C": 0.07099798, "V": 0.09180755, "T": "2018-01-25T20:36:00", "BV": 0.0065175}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.72104558, "T": "2018-01-25T20:37:00", "BV": 0.12219072}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07093883, "C": 0.07093883, "V": 0.77485563, "T": "2018-01-25T20:38:00", "BV": 0.0549904}, {"O": 0.07093883, "H": 0.07093883, "L": 0.07093883, "C": 0.07093883, "V": 0.69797095, "T": "2018-01-25T20:39:00", "BV": 0.04951323}, {"O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 0.47965927, "T": "2018-01-25T20:40:00", "BV": 0.03403501}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.12330645, "T": "2018-01-25T20:41:00", "BV": 0.00875449}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 0.40864525, "T": "2018-01-25T20:42:00", "BV": 0.02899904}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.06629554, "T": "2018-01-25T20:43:00", "BV": 0.00470683}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.06514622, "T": "2018-01-25T20:44:00", "BV": 0.00462523}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.53092702, "T": "2018-01-25T20:45:00", "BV": 0.03769471}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.8489862, "T": "2018-01-25T20:46:00", "BV": 0.13127427}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328, "T": "2018-01-25T20:47:00", "BV": 0.00220684}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328, "T": "2018-01-25T20:48:00", "BV": 0.00220684}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328, "T": "2018-01-25T20:49:00", "BV": 0.00220684}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.1642767, "T": "2018-01-25T20:50:00", "BV": 0.08266126}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.031083, "T": "2018-01-25T20:51:00", "BV": 0.00220682}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.75206421, "T": "2018-01-25T20:52:00", "BV": 0.124393}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099797, "C": 0.07099797, "V": 0.55981038, "T": "2018-01-25T20:53:00", "BV": 0.03974538}, {"O": 0.07099797, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 1.18107303, "T": "2018-01-25T20:54:00", "BV": 0.08384828}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.05112254, "T": "2018-01-25T20:55:00", "BV": 0.00362958}, {"O": 0.07098, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 2.43270997, "T": "2018-01-25T20:56:00", "BV": 0.17242467}, {"O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.39374675, "T": "2018-01-25T20:57:00", "BV": 0.02794811}, {"O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.12053385, "T": "2018-01-25T20:58:00", "BV": 0.00855546}, {"O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.19007608, "T": "2018-01-25T20:59:00", "BV": 0.01349158}, {"O": 0.07084429, "H": 0.07092243, "L": 0.07084429, "C": 0.07084429, "V": 2.80819267, "T": "2018-01-25T21:00:00", "BV": 0.19894623}, {"O": 0.07080011, "H": 0.07097998, "L": 0.07077666, "C": 0.07077666, "V": 3.33065203, "T": "2018-01-25T21:01:00", "BV": 0.23579395}, {"O": 0.07077666, "H": 0.07097998, "L": 0.07077666, "C": 0.07097998, "V": 1.77033196, "T": "2018-01-25T21:02:00", "BV": 0.12559371}, {"O": 0.0708326, "H": 0.0708326, "L": 0.07078692, "C": 0.07078692, "V": 1.05, "T": "2018-01-25T21:04:00", "BV": 0.07434419}, {"O": 0.07090998, "H": 0.07090998, "L": 0.07090998, "C": 0.07090998, "V": 0.23059774, "T": "2018-01-25T21:05:00", "BV": 0.01635167}, {"O": 0.07090998, "H": 0.07090998, "L": 0.07078939, "C": 0.07090998, "V": 10.33668622, "T": "2018-01-25T21:06:00", "BV": 0.73193661}, {"O": 0.07090998, "H": 0.07090998, "L": 0.07081096, "C": 0.07081096, "V": 0.73528302, "T": "2018-01-25T21:07:00", "BV": 0.05208922}, {"O": 0.07081096, "H": 0.07083908, "L": 0.07081096, "C": 0.07083908, "V": 0.21069798, "T": "2018-01-25T21:08:00", "BV": 0.01492014}, {"O": 0.07083908, "H": 0.07099798, "L": 0.07081096, "C": 0.07081096, "V": 4.83577409, "T": "2018-01-25T21:09:00", "BV": 0.3428746}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07081096, "C": 0.07084066, "V": 0.64447231, "T": "2018-01-25T21:10:00", "BV": 0.04568828}, {"O": 0.07099798, "H": 0.07099998, "L": 0.07099798, "C": 0.07099998, "V": 0.09203804, "T": "2018-01-25T21:11:00", "BV": 0.00653462}, {"O": 0.07099998, "H": 0.07130435, "L": 0.07099998, "C": 0.07128668, "V": 7.15061288, "T": "2018-01-25T21:12:00", "BV": 0.50974964}, {"O": 0.07125509, "H": 0.07125509, "L": 0.07125509, "C": 0.07125509, "V": 0.20504246, "T": "2018-01-25T21:13:00", "BV": 0.01461031}, {"O": 0.07080509, "H": 0.07080509, "L": 0.07080509, "C": 0.07080509, "V": 0.02, "T": "2018-01-25T21:14:00", "BV": 0.0014161}, {"O": 0.0712, "H": 0.07124398, "L": 0.07080509, "C": 0.07124397, "V": 1.56753507, "T": "2018-01-25T21:15:00", "BV": 0.11134606}, {"O": 0.07124397, "H": 0.07124492, "L": 0.07083642, "C": 0.07083642, "V": 10.21094736, "T": "2018-01-25T21:16:00", "BV": 0.72740929}, {"O": 0.07124489, "H": 0.07124489, "L": 0.07124489, "C": 0.07124489, "V": 0.01257878, "T": "2018-01-25T21:17:00", "BV": 0.00089617}, {"O": 0.0712, "H": 0.0712, "L": 0.07083099, "C": 0.07083099, "V": 0.58883354, "T": "2018-01-25T21:18:00", "BV": 0.0418548}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.64300499, "T": "2018-01-25T21:20:00", "BV": 0.0456533}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 3.0, "T": "2018-01-25T21:21:00", "BV": 0.213}, {"O": 0.07119829, "H": 0.07119829, "L": 0.07091048, "C": 0.07091048, "V": 0.09034534, "T": "2018-01-25T21:23:00", "BV": 0.00641228}, {"O": 0.071199, "H": 0.071199, "L": 0.071199, "C": 0.071199, "V": 0.87789776, "T": "2018-01-25T21:24:00", "BV": 0.0625054}, {"O": 0.07113189, "H": 0.0712449, "L": 0.07113189, "C": 0.0712449, "V": 0.1905839, "T": "2018-01-25T21:25:00", "BV": 0.01357379}, {"O": 0.0712449, "H": 0.0712449, "L": 0.0712449, "C": 0.0712449, "V": 0.61783362, "T": "2018-01-25T21:26:00", "BV": 0.04401749}, {"O": 0.0712449, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 0.52555925, "T": "2018-01-25T21:29:00", "BV": 0.03726948}, {"O": 0.0712449, "H": 0.07132, "L": 0.0712449, "C": 0.0712449, "V": 1.6067158, "T": "2018-01-25T21:30:00", "BV": 0.11447919}, {"O": 0.0712449, "H": 0.07132, "L": 0.0712449, "C": 0.07132, "V": 1.56362962, "T": "2018-01-25T21:31:00", "BV": 0.11147576}, {"O": 0.07132, "H": 0.07132, "L": 0.07132, "C": 0.07132, "V": 0.17057662, "T": "2018-01-25T21:32:00", "BV": 0.01216551}, {"O": 0.07132, "H": 0.07165343, "L": 0.07098891, "C": 0.07098891, "V": 98.85251194, "T": "2018-01-25T21:33:00", "BV": 7.07264052}, {"O": 0.07087103, "H": 0.07098891, "L": 0.07055012, "C": 0.07095289, "V": 13.40780361, "T": "2018-01-25T21:34:00", "BV": 0.94923679}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 0.73942564, "T": "2018-01-25T21:35:00", "BV": 0.0524876}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 0.72830367, "T": "2018-01-25T21:36:00", "BV": 0.05168343}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 0.05196827, "T": "2018-01-25T21:37:00", "BV": 0.00368916}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 0.85727343, "T": "2018-01-25T21:38:00", "BV": 0.0608569}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 1.29523279, "T": "2018-01-25T21:39:00", "BV": 0.09194714}, {"O": 0.07134857, "H": 0.07138586, "L": 0.07133792, "C": 0.07133792, "V": 0.37628799, "T": "2018-01-25T21:40:00", "BV": 0.02684754}, {"O": 0.07137705, "H": 0.07137705, "L": 0.07133331, "C": 0.07133331, "V": 0.70964743, "T": "2018-01-25T21:41:00", "BV": 0.05063987}, {"O": 0.07098892, "H": 0.07133334, "L": 0.07098892, "C": 0.07133334, "V": 0.38417143, "T": "2018-01-25T21:42:00", "BV": 0.02729228}, {"O": 0.07133334, "H": 0.07139011, "L": 0.07133334, "C": 0.07139011, "V": 0.40218304, "T": "2018-01-25T21:43:00", "BV": 0.02869477}, {"O": 0.07133334, "H": 0.07142567, "L": 0.07133334, "C": 0.07133334, "V": 0.10598097, "T": "2018-01-25T21:44:00", "BV": 0.0075669}, {"O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133337, "V": 2.81257725, "T": "2018-01-25T21:45:00", "BV": 0.20066559}, {"O": 0.0714584, "H": 0.0714584, "L": 0.07133337, "C": 0.0714584, "V": 3.04960661, "T": "2018-01-25T21:46:00", "BV": 0.21791468}, {"O": 0.07133337, "H": 0.0714584, "L": 0.07133337, "C": 0.0714584, "V": 0.05733337, "T": "2018-01-25T21:47:00", "BV": 0.00409501}, {"O": 0.07133338, "H": 0.07133338, "L": 0.07133337, "C": 0.07133337, "V": 0.49866801, "T": "2018-01-25T21:48:00", "BV": 0.03557166}, {"O": 0.07133338, "H": 0.07133338, "L": 0.07133338, "C": 0.07133338, "V": 0.0463668, "T": "2018-01-25T21:49:00", "BV": 0.0033075}, {"O": 0.07133338, "H": 0.07139999, "L": 0.07133334, "C": 0.07133334, "V": 5.88892475, "T": "2018-01-25T21:50:00", "BV": 0.42012119}, {"O": 0.07133334, "H": 0.07133334, "L": 0.07133334, "C": 0.07133334, "V": 1.26876235, "T": "2018-01-25T21:51:00", "BV": 0.09050503}, {"O": 0.07133334, "H": 0.07133334, "L": 0.07133334, "C": 0.07133334, "V": 0.03091122, "T": "2018-01-25T21:52:00", "BV": 0.002205}, {"O": 0.07133334, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 2.87154428, "T": "2018-01-25T21:53:00", "BV": 0.20519004}, {"O": 0.07133334, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 0.09743812, "T": "2018-01-25T21:54:00", "BV": 0.00695979}, {"O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07076415, "V": 26.96272378, "T": "2018-01-25T21:55:00", "BV": 1.90660263}, {"O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 6.307, "T": "2018-01-25T21:56:00", "BV": 0.44650328}, {"O": 0.07093093, "H": 0.0714, "L": 0.07079488, "C": 0.0714, "V": 20.69299956, "T": "2018-01-25T21:57:00", "BV": 1.47606336}, {"O": 0.07140286, "H": 0.07140286, "L": 0.07079488, "C": 0.07079488, "V": 0.55238581, "T": "2018-01-25T21:58:00", "BV": 0.03913956}, {"O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 4.39895848, "T": "2018-01-25T22:00:00", "BV": 0.3114237}, {"O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 0.60094152, "T": "2018-01-25T22:01:00", "BV": 0.04254357}, {"O": 0.0707949, "H": 0.0707949, "L": 0.0707949, "C": 0.0707949, "V": 0.08055905, "T": "2018-01-25T22:02:00", "BV": 0.00570316}, {"O": 0.0713158, "H": 0.0713158, "L": 0.0713158, "C": 0.0713158, "V": 0.0192408, "T": "2018-01-25T22:03:00", "BV": 0.00137217}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.18773999, "T": "2018-01-25T22:07:00", "BV": 0.08465128}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 0.02172451, "T": "2018-01-25T22:08:00", "BV": 0.00154832}, {"O": 0.0712709, "H": 0.07140921, "L": 0.0712709, "C": 0.0712709, "V": 0.15541789, "T": "2018-01-25T22:10:00", "BV": 0.01108688}, {"O": 0.07136746, "H": 0.07136746, "L": 0.07099499, "C": 0.07099499, "V": 2.28646989, "T": "2018-01-25T22:11:00", "BV": 0.16289605}, {"O": 0.07099495, "H": 0.07099499, "L": 0.07099, "C": 0.07099499, "V": 1.25776596, "T": "2018-01-25T22:12:00", "BV": 0.08929018}, {"O": 0.07099495, "H": 0.07099495, "L": 0.07099495, "C": 0.07099495, "V": 1.77418372, "T": "2018-01-25T22:13:00", "BV": 0.12595808}, {"O": 0.0709945, "H": 0.07165199, "L": 0.0709945, "C": 0.07133034, "V": 14.13515869, "T": "2018-01-25T22:14:00", "BV": 1.00767938}, {"O": 0.07099499, "H": 0.07099499, "L": 0.07099, "C": 0.07099, "V": 10.78763818, "T": "2018-01-25T22:15:00", "BV": 0.76584482}, {"O": 0.07099, "H": 0.07099001, "L": 0.07099, "C": 0.07099001, "V": 0.45808673, "T": "2018-01-25T22:16:00", "BV": 0.03251956}, {"O": 0.07099225, "H": 0.07105158, "L": 0.07099225, "C": 0.07105158, "V": 0.13971236, "T": "2018-01-25T22:17:00", "BV": 0.00992027}, {"O": 0.07099002, "H": 0.07099002, "L": 0.07099, "C": 0.07099, "V": 0.32172825, "T": "2018-01-25T22:18:00", "BV": 0.02283948}, {"O": 0.07099, "H": 0.07099, "L": 0.07099, "C": 0.07099, "V": 0.60817268, "T": "2018-01-25T22:19:00", "BV": 0.04317416}, {"O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.0710044, "V": 0.62734734, "T": "2018-01-25T22:20:00", "BV": 0.04453851}, {"O": 0.07099, "H": 0.0710044, "L": 0.07099, "C": 0.0710044, "V": 2.20019909, "T": "2018-01-25T22:21:00", "BV": 0.15619234}, {"O": 0.0710044, "H": 0.0710044, "L": 0.0710044, "C": 0.0710044, "V": 0.01553041, "T": "2018-01-25T22:22:00", "BV": 0.00110272}, {"O": 0.0710044, "H": 0.0710044, "L": 0.07099, "C": 0.07099, "V": 0.40635719, "T": "2018-01-25T22:24:00", "BV": 0.02884778}, {"O": 0.07099, "H": 0.07133034, "L": 0.07093113, "C": 0.07131547, "V": 11.22914247, "T": "2018-01-25T22:25:00", "BV": 0.79765094}, {"O": 0.07131547, "H": 0.07134378, "L": 0.0710044, "C": 0.0710044, "V": 2.68399804, "T": "2018-01-25T22:26:00", "BV": 0.191396}, {"O": 0.0710044, "H": 0.0710044, "L": 0.0710044, "C": 0.0710044, "V": 0.05061628, "T": "2018-01-25T22:27:00", "BV": 0.00359397}, {"O": 0.07131547, "H": 0.07131547, "L": 0.07131547, "C": 0.07131547, "V": 1.58494162, "T": "2018-01-25T22:28:00", "BV": 0.11303082}, {"O": 0.07131547, "H": 0.07165, "L": 0.07131547, "C": 0.07131547, "V": 4.15130227, "T": "2018-01-25T22:29:00", "BV": 0.29605754}, {"O": 0.07145123, "H": 0.07145123, "L": 0.07132, "C": 0.07145108, "V": 0.75396912, "T": "2018-01-25T22:30:00", "BV": 0.05379402}, {"O": 0.07132, "H": 0.07132, "L": 0.07132, "C": 0.07132, "V": 1.39555002, "T": "2018-01-25T22:31:00", "BV": 0.09953061}, {"O": 0.07141, "H": 0.07141, "L": 0.07131547, "C": 0.07131547, "V": 0.02946312, "T": "2018-01-25T22:32:00", "BV": 0.00210249}, {"O": 0.07131547, "H": 0.07140999, "L": 0.07131547, "C": 0.07140999, "V": 0.18459147, "T": "2018-01-25T22:33:00", "BV": 0.01317875}, {"O": 0.07131547, "H": 0.07131547, "L": 0.07131547, "C": 0.07131547, "V": 0.03091896, "T": "2018-01-25T22:34:00", "BV": 0.002205}, {"O": 0.07131547, "H": 0.07131547, "L": 0.07100939, "C": 0.07100939, "V": 3.39600448, "T": "2018-01-25T22:35:00", "BV": 0.2411837}, {"O": 0.07137997, "H": 0.07137997, "L": 0.0710094, "C": 0.0710094, "V": 0.312483, "T": "2018-01-25T22:36:00", "BV": 0.02229945}, {"O": 0.07088297, "H": 0.07095385, "L": 0.07078055, "C": 0.07078055, "V": 0.23261217, "T": "2018-01-25T22:37:00", "BV": 0.01647936}, {"O": 0.07072623, "H": 0.07100237, "L": 0.07072623, "C": 0.07100237, "V": 0.08469241, "T": "2018-01-25T22:38:00", "BV": 0.00600538}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.01564051, "T": "2018-01-25T22:40:00", "BV": 0.00111051}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.01881138, "T": "2018-01-25T22:41:00", "BV": 0.00133565}, {"O": 0.07079587, "H": 0.07079587, "L": 0.07079587, "C": 0.07079587, "V": 4.06268998, "T": "2018-01-25T22:42:00", "BV": 0.28762167}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.06641106, "T": "2018-01-25T22:43:00", "BV": 0.00471534}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.43494331, "T": "2018-01-25T22:44:00", "BV": 0.03088198}, {"O": 0.07127836, "H": 0.07127836, "L": 0.07100269, "C": 0.07100269, "V": 0.02741587, "T": "2018-01-25T22:47:00", "BV": 0.00194986}, {"O": 0.07100269, "H": 0.07100269, "L": 0.07100237, "C": 0.07100237, "V": 0.1, "T": "2018-01-25T22:48:00", "BV": 0.00710023}, {"O": 0.07100237, "H": 0.07103654, "L": 0.07100237, "C": 0.07100237, "V": 9.77669188, "T": "2018-01-25T22:49:00", "BV": 0.69417017}, {"O": 0.07100237, "H": 0.07121406, "L": 0.07085483, "C": 0.07085483, "V": 0.29071995, "T": "2018-01-25T22:50:00", "BV": 0.02066428}, {"O": 0.07085483, "H": 0.07099143, "L": 0.07085483, "C": 0.07099143, "V": 0.56457582, "T": "2018-01-25T22:51:00", "BV": 0.04000503}, {"O": 0.07099144, "H": 0.07099144, "L": 0.07099143, "C": 0.07099143, "V": 0.03106008, "T": "2018-01-25T22:52:00", "BV": 0.00220498}, {"O": 0.07120588, "H": 0.07126405, "L": 0.07099143, "C": 0.07099143, "V": 4.13053301, "T": "2018-01-25T22:53:00", "BV": 0.29430377}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.28707748, "T": "2018-01-25T22:54:00", "BV": 0.02038003}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 2.0101964, "T": "2018-01-25T22:55:00", "BV": 0.14270671}, {"O": 0.07085483, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 0.13475313, "T": "2018-01-25T22:56:00", "BV": 0.00956199}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.01549482, "T": "2018-01-25T22:57:00", "BV": 0.00109999}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.02399156, "T": "2018-01-25T22:59:00", "BV": 0.00170319}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.21427033, "T": "2018-01-25T23:00:00", "BV": 0.01521135}, {"O": 0.07073466, "H": 0.07099143, "L": 0.0707, "C": 0.0707, "V": 1.8349479, "T": "2018-01-25T23:02:00", "BV": 0.12974362}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 2.18906499, "T": "2018-01-25T23:03:00", "BV": 0.15540484}, {"O": 0.07099, "H": 0.07099143, "L": 0.07079247, "C": 0.07099143, "V": 0.23520767, "T": "2018-01-25T23:05:00", "BV": 0.01669277}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.03114524, "T": "2018-01-25T23:06:00", "BV": 0.00221103}, {"O": 0.07071145, "H": 0.07071145, "L": 0.0707, "C": 0.0707, "V": 29.15664604, "T": "2018-01-25T23:07:00", "BV": 2.06150184}, {"O": 0.07087675, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 1.01300418, "T": "2018-01-25T23:08:00", "BV": 0.07156522}, {"O": 0.07081395, "H": 0.07081395, "L": 0.07081395, "C": 0.07081395, "V": 0.02672709, "T": "2018-01-25T23:09:00", "BV": 0.00189264}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.14086213, "T": "2018-01-25T23:10:00", "BV": 0.01}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.03119141, "T": "2018-01-25T23:11:00", "BV": 0.00221432}, {"O": 0.07081395, "H": 0.07099143, "L": 0.07081395, "C": 0.07099143, "V": 0.60311512, "T": "2018-01-25T23:12:00", "BV": 0.04280345}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 5.14626008, "T": "2018-01-25T23:13:00", "BV": 0.36534032}, {"O": 0.07109554, "H": 0.07116811, "L": 0.07099143, "C": 0.07099143, "V": 1.88081132, "T": "2018-01-25T23:14:00", "BV": 0.13355203}, {"O": 0.07108781, "H": 0.07108781, "L": 0.07081395, "C": 0.07081395, "V": 1.66027294, "T": "2018-01-25T23:15:00", "BV": 0.11780507}, {"O": 0.07108102, "H": 0.07108102, "L": 0.07074321, "C": 0.07074321, "V": 3.14169653, "T": "2018-01-25T23:16:00", "BV": 0.22246942}, {"O": 0.0710164, "H": 0.07114989, "L": 0.07097635, "C": 0.07114989, "V": 1.1084606, "T": "2018-01-25T23:17:00", "BV": 0.07876593}, {"O": 0.07114988, "H": 0.07114988, "L": 0.07081237, "C": 0.07099515, "V": 0.44901891, "T": "2018-01-25T23:18:00", "BV": 0.03194066}, {"O": 0.07099515, "H": 0.0711204, "L": 0.07099515, "C": 0.0711204, "V": 0.23017956, "T": "2018-01-25T23:19:00", "BV": 0.01634317}, {"O": 0.07107479, "H": 0.07107479, "L": 0.07094251, "C": 0.07094251, "V": 0.92887182, "T": "2018-01-25T23:20:00", "BV": 0.06598429}, {"O": 0.07099279, "H": 0.07099279, "L": 0.070768, "C": 0.070768, "V": 0.27302012, "T": "2018-01-25T23:21:00", "BV": 0.01935535}, {"O": 0.070768, "H": 0.07096086, "L": 0.070768, "C": 0.07096086, "V": 0.14765133, "T": "2018-01-25T23:22:00", "BV": 0.01045264}, {"O": 0.07105023, "H": 0.07105023, "L": 0.07096086, "C": 0.07102436, "V": 0.26476951, "T": "2018-01-25T23:23:00", "BV": 0.01880611}, {"O": 0.07102436, "H": 0.07102436, "L": 0.07102436, "C": 0.07102436, "V": 0.01732358, "T": "2018-01-25T23:24:00", "BV": 0.00123039}, {"O": 0.07096086, "H": 0.07102138, "L": 0.07096086, "C": 0.07102138, "V": 0.04835572, "T": "2018-01-25T23:25:00", "BV": 0.00343238}, {"O": 0.07102138, "H": 0.07102436, "L": 0.07102138, "C": 0.07102138, "V": 1.95336904, "T": "2018-01-25T23:26:00", "BV": 0.13873107}, {"O": 0.07102436, "H": 0.07102436, "L": 0.0706312, "C": 0.07101592, "V": 1.26295248, "T": "2018-01-25T23:27:00", "BV": 0.08961533}, {"O": 0.07101529, "H": 0.07101529, "L": 0.07101529, "C": 0.07101529, "V": 0.0086418, "T": "2018-01-25T23:29:00", "BV": 0.00061369}, {"O": 0.07099999, "H": 0.07101592, "L": 0.07099999, "C": 0.07101592, "V": 0.24995562, "T": "2018-01-25T23:30:00", "BV": 0.01774844}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.44097415, "T": "2018-01-25T23:31:00", "BV": 0.03130915}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.50622816, "T": "2018-01-25T23:32:00", "BV": 0.03594219}, {"O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102436, "V": 0.80735763, "T": "2018-01-25T23:33:00", "BV": 0.057221}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.12829398, "T": "2018-01-25T23:34:00", "BV": 0.00911199}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.29659376, "T": "2018-01-25T23:35:00", "BV": 0.02106536}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.13182584, "T": "2018-01-25T23:36:00", "BV": 0.00936283}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.00447715, "T": "2018-01-25T23:37:00", "BV": 0.00031798}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.042, "T": "2018-01-25T23:39:00", "BV": 0.00298302}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 1.28174384, "T": "2018-01-25T23:40:00", "BV": 0.09103499}, {"O": 0.07102433, "H": 0.07102434, "L": 0.07102433, "C": 0.07102434, "V": 0.2752743, "T": "2018-01-25T23:41:00", "BV": 0.01955116}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.14124237, "T": "2018-01-25T23:42:00", "BV": 0.01003164}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.05033162, "T": "2018-01-25T23:43:00", "BV": 0.00357476}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07064601, "C": 0.07064601, "V": 0.37143573, "T": "2018-01-25T23:44:00", "BV": 0.02632161}, {"O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 2.10771662, "T": "2018-01-25T23:45:00", "BV": 0.14919208}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.58027203, "T": "2018-01-25T23:46:00", "BV": 0.04121343}, {"O": 0.07102288, "H": 0.07102435, "L": 0.07102288, "C": 0.07102435, "V": 0.0421337, "T": "2018-01-25T23:47:00", "BV": 0.00299247}, {"O": 0.07102434, "H": 0.07105024, "L": 0.07102434, "C": 0.07105024, "V": 2.24694405, "T": "2018-01-25T23:49:00", "BV": 0.15959046}, {"O": 0.07105024, "H": 0.07117875, "L": 0.07102436, "C": 0.07102436, "V": 0.36495766, "T": "2018-01-25T23:50:00", "BV": 0.02595428}, {"O": 0.07114991, "H": 0.07114991, "L": 0.07102435, "C": 0.07102435, "V": 0.04685652, "T": "2018-01-25T23:51:00", "BV": 0.00332992}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.21287975, "T": "2018-01-25T23:52:00", "BV": 0.0151196}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 0.45145386, "T": "2018-01-25T23:53:00", "BV": 0.03202884}, {"O": 0.07064601, "H": 0.07064601, "L": 0.07064601, "C": 0.07064601, "V": 0.24210625, "T": "2018-01-25T23:55:00", "BV": 0.01710383}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 0.19706153, "T": "2018-01-25T23:57:00", "BV": 0.01395992}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.03817222, "T": "2018-01-25T23:58:00", "BV": 0.00271115}, {"O": 0.0707, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 1.14079668, "T": "2018-01-26T00:00:00", "BV": 0.08069756}, {"O": 0.07102434, "H": 0.0712, "L": 0.07102434, "C": 0.0712, "V": 1.65636042, "T": "2018-01-26T00:01:00", "BV": 0.11776115}, {"O": 0.07102435, "H": 0.07109544, "L": 0.07102435, "C": 0.07102435, "V": 0.06763433, "T": "2018-01-26T00:02:00", "BV": 0.0048055}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.0810457, "T": "2018-01-26T00:03:00", "BV": 0.00575621}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.46142379, "T": "2018-01-26T00:04:00", "BV": 0.03277231}, {"O": 0.07102435, "H": 0.0712, "L": 0.07102435, "C": 0.0712, "V": 0.73327633, "T": "2018-01-26T00:05:00", "BV": 0.05220495}, {"O": 0.0711, "H": 0.0712, "L": 0.0711, "C": 0.0711, "V": 0.04947199, "T": "2018-01-26T00:06:00", "BV": 0.0035193}, {"O": 0.0711, "H": 0.0711, "L": 0.07102435, "C": 0.07102435, "V": 8.21758226, "T": "2018-01-26T00:07:00", "BV": 0.58370844}, {"O": 0.07102435, "H": 0.0711, "L": 0.07102435, "C": 0.07102435, "V": 16.90682581, "T": "2018-01-26T00:08:00", "BV": 1.20079751}, {"O": 0.07102435, "H": 0.07105578, "L": 0.07102426, "C": 0.07105578, "V": 4.23472204, "T": "2018-01-26T00:09:00", "BV": 0.30076966}, {"O": 0.07064601, "H": 0.07064601, "L": 0.07064601, "C": 0.07064601, "V": 2.429551, "T": "2018-01-26T00:10:00", "BV": 0.171638}, {"O": 0.0709718, "H": 0.0709718, "L": 0.070646, "C": 0.0709636, "V": 0.10832306, "T": "2018-01-26T00:11:00", "BV": 0.00766696}, {"O": 0.07098236, "H": 0.07098236, "L": 0.070646, "C": 0.070646, "V": 1.55519087, "T": "2018-01-26T00:12:00", "BV": 0.11032047}, {"O": 0.07064601, "H": 0.07099526, "L": 0.07064601, "C": 0.07099526, "V": 0.13741141, "T": "2018-01-26T00:13:00", "BV": 0.00971522}, {"O": 0.07099525, "H": 0.07109992, "L": 0.07099525, "C": 0.07109992, "V": 0.15709816, "T": "2018-01-26T00:14:00", "BV": 0.01115455}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07064604, "C": 0.07064604, "V": 4.015, "T": "2018-01-26T00:16:00", "BV": 0.28367846}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07103021, "C": 0.07103021, "V": 0.04823411, "T": "2018-01-26T00:17:00", "BV": 0.00342607}, {"O": 0.07074609, "H": 0.07074609, "L": 0.07064603, "C": 0.07064603, "V": 0.26564681, "T": "2018-01-26T00:18:00", "BV": 0.01876842}, {"O": 0.07064603, "H": 0.07065419, "L": 0.07064603, "C": 0.07064694, "V": 0.77021759, "T": "2018-01-26T00:19:00", "BV": 0.054416}, {"O": 0.07101646, "H": 0.07101646, "L": 0.07101646, "C": 0.07101646, "V": 0.03613139, "T": "2018-01-26T00:20:00", "BV": 0.00256592}, {"O": 0.07065084, "H": 0.07066106, "L": 0.07064603, "C": 0.07064603, "V": 0.89012582, "T": "2018-01-26T00:21:00", "BV": 0.06289013}, {"O": 0.07064604, "H": 0.07101647, "L": 0.07064603, "C": 0.07101647, "V": 0.40994509, "T": "2018-01-26T00:22:00", "BV": 0.028968}, {"O": 0.070686, "H": 0.07101646, "L": 0.07064603, "C": 0.07072017, "V": 2.02291357, "T": "2018-01-26T00:23:00", "BV": 0.14314418}, {"O": 0.070666, "H": 0.07101646, "L": 0.070666, "C": 0.0706779, "V": 0.37540077, "T": "2018-01-26T00:24:00", "BV": 0.02653657}, {"O": 0.07069589, "H": 0.07101646, "L": 0.07069589, "C": 0.07101646, "V": 0.27986327, "T": "2018-01-26T00:25:00", "BV": 0.01983481}, {"O": 0.07078798, "H": 0.07101645, "L": 0.07078798, "C": 0.07101645, "V": 0.13958973, "T": "2018-01-26T00:26:00", "BV": 0.00988482}, {"O": 0.07101641, "H": 0.07101642, "L": 0.07101641, "C": 0.07101642, "V": 0.26289264, "T": "2018-01-26T00:28:00", "BV": 0.01866968}, {"O": 0.07087094, "H": 0.07087094, "L": 0.07066292, "C": 0.07066292, "V": 0.13423539, "T": "2018-01-26T00:29:00", "BV": 0.0094901}, {"O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07101641, "V": 2.5059, "T": "2018-01-26T00:31:00", "BV": 0.1771339}, {"O": 0.07067542, "H": 0.07101641, "L": 0.07067542, "C": 0.07067542, "V": 1.00849477, "T": "2018-01-26T00:32:00", "BV": 0.07136387}, {"O": 0.07067649, "H": 0.07067649, "L": 0.07067649, "C": 0.07067649, "V": 0.12376375, "T": "2018-01-26T00:33:00", "BV": 0.00874718}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 1.4081254, "T": "2018-01-26T00:35:00", "BV": 0.0999999}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 1.86330084, "T": "2018-01-26T00:36:00", "BV": 0.13232484}, {"O": 0.07077484, "H": 0.07101639, "L": 0.07077484, "C": 0.07101639, "V": 7.06789587, "T": "2018-01-26T00:37:00", "BV": 0.50190243}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 0.3342779, "T": "2018-01-26T00:38:00", "BV": 0.0236538}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 0.87735267, "T": "2018-01-26T00:39:00", "BV": 0.06230641}, {"O": 0.0710164, "H": 0.07101645, "L": 0.07067675, "C": 0.07101645, "V": 3.2614438, "T": "2018-01-26T00:40:00", "BV": 0.2312976}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 1.71567258, "T": "2018-01-26T00:41:00", "BV": 0.12184093}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.28162468, "T": "2018-01-26T00:42:00", "BV": 0.01999998}, {"O": 0.07073238, "H": 0.07073238, "L": 0.07064603, "C": 0.07064603, "V": 2.50978163, "T": "2018-01-26T00:43:00", "BV": 0.17732709}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07072039, "C": 0.07072039, "V": 4.4190462, "T": "2018-01-26T00:44:00", "BV": 0.31252317}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101644, "C": 0.07101645, "V": 0.14081254, "T": "2018-01-26T00:45:00", "BV": 0.00999999}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.71662855, "T": "2018-01-26T00:46:00", "BV": 0.0508924}, {"O": 0.07101644, "H": 0.07101644, "L": 0.07101644, "C": 0.07101644, "V": 1.0, "T": "2018-01-26T00:48:00", "BV": 0.07101643}, {"O": 0.07101643, "H": 0.07101644, "L": 0.07101643, "C": 0.07101644, "V": 0.08664603, "T": "2018-01-26T00:49:00", "BV": 0.00615328}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07101645, "V": 0.58597957, "T": "2018-01-26T00:50:00", "BV": 0.04151746}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.0374879, "T": "2018-01-26T00:51:00", "BV": 0.00266225}, {"O": 0.07064604, "H": 0.07064604, "L": 0.07064603, "C": 0.07064603, "V": 0.14081234, "T": "2018-01-26T00:52:00", "BV": 0.00994783}, {"O": 0.07064603, "H": 0.07064603, "L": 0.07064603, "C": 0.07064603, "V": 12.65438325, "T": "2018-01-26T00:54:00", "BV": 0.8939819}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101644, "C": 0.07101645, "V": 0.42243762, "T": "2018-01-26T00:55:00", "BV": 0.02999999}, {"O": 0.07094264, "H": 0.07094264, "L": 0.07094264, "C": 0.07094264, "V": 0.02052279, "T": "2018-01-26T00:57:00", "BV": 0.00145594}, {"O": 0.07074729, "H": 0.07074729, "L": 0.07074729, "C": 0.07074729, "V": 0.13265484, "T": "2018-01-26T00:59:00", "BV": 0.00938497}, {"O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.16266284, "T": "2018-01-26T01:00:00", "BV": 0.01154585}, {"O": 0.071, "H": 0.07101645, "L": 0.071, "C": 0.07101645, "V": 0.7599415, "T": "2018-01-26T01:01:00", "BV": 0.05396804}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.42243702, "T": "2018-01-26T01:05:00", "BV": 0.02999997}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.02495855, "T": "2018-01-26T01:06:00", "BV": 0.00177205}, {"O": 0.07101645, "H": 0.0712, "L": 0.07101645, "C": 0.0712, "V": 3.31809616, "T": "2018-01-26T01:07:00", "BV": 0.2358583}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 2.27461968, "T": "2018-01-26T01:08:00", "BV": 0.16149799}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.05334601, "T": "2018-01-26T01:09:00", "BV": 0.00379823}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 0.33695662, "T": "2018-01-26T01:10:00", "BV": 0.02397566}, {"O": 0.0712, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.45441335, "T": "2018-01-26T01:11:00", "BV": 0.03232334}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 1.07022499, "T": "2018-01-26T01:12:00", "BV": 0.07600001}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.6110792, "T": "2018-01-26T01:13:00", "BV": 0.04338662}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0275, "T": "2018-01-26T01:14:00", "BV": 0.0019525}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.14166312, "T": "2018-01-26T01:16:00", "BV": 0.01005808}, {"O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.65347892, "T": "2018-01-26T01:19:00", "BV": 1.4663652}, {"O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07077037, "V": 1.04220304, "T": "2018-01-26T01:20:00", "BV": 0.07386287}, {"O": 0.07075313, "H": 0.07075313, "L": 0.0706454, "C": 0.0706454, "V": 0.31248725, "T": "2018-01-26T01:21:00", "BV": 0.02210483}, {"O": 0.07069233, "H": 0.07069233, "L": 0.07069233, "C": 0.07069233, "V": 0.12345867, "T": "2018-01-26T01:22:00", "BV": 0.00872758}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07075241, "C": 0.07075241, "V": 0.24691734, "T": "2018-01-26T01:23:00", "BV": 0.01746997}, {"O": 0.0710952, "H": 0.0710952, "L": 0.0710952, "C": 0.0710952, "V": 0.14065647, "T": "2018-01-26T01:25:00", "BV": 0.00999999}, {"O": 0.07110334, "H": 0.07110334, "L": 0.07110334, "C": 0.07110334, "V": 0.03499, "T": "2018-01-26T01:26:00", "BV": 0.0024879}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07069788, "C": 0.07069788, "V": 1.29945829, "T": "2018-01-26T01:27:00", "BV": 0.09187092}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07075241, "C": 0.07075241, "V": 0.08726566, "T": "2018-01-26T01:28:00", "BV": 0.00617425}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07069055, "C": 0.07075241, "V": 0.86562248, "T": "2018-01-26T01:29:00", "BV": 0.06120954}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07065, "C": 0.07065, "V": 1.2780625, "T": "2018-01-26T01:30:00", "BV": 0.09030512}, {"O": 0.07063837, "H": 0.07108442, "L": 0.07063837, "C": 0.07107457, "V": 3.89056929, "T": "2018-01-26T01:31:00", "BV": 0.27494543}, {"O": 0.07063121, "H": 0.07109573, "L": 0.07063121, "C": 0.07109573, "V": 0.0868133, "T": "2018-01-26T01:32:00", "BV": 0.00616762}, {"O": 0.07108557, "H": 0.07108557, "L": 0.07108557, "C": 0.07108557, "V": 0.21048573, "T": "2018-01-26T01:34:00", "BV": 0.01496249}, {"O": 0.07113132, "H": 0.07113132, "L": 0.07113132, "C": 0.07113132, "V": 0.1333002, "T": "2018-01-26T01:36:00", "BV": 0.00948181}, {"O": 0.07113131, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.02447882, "T": "2018-01-26T01:37:00", "BV": 0.07287251}, {"O": 0.07113131, "H": 0.07113131, "L": 0.07113131, "C": 0.07113131, "V": 0.07096889, "T": "2018-01-26T01:38:00", "BV": 0.00504811}, {"O": 0.07113131, "H": 0.07113131, "L": 0.07113131, "C": 0.07113131, "V": 0.28340551, "T": "2018-01-26T01:39:00", "BV": 0.02015898}, {"O": 0.07113131, "H": 0.07113131, "L": 0.07063128, "C": 0.07063128, "V": 2.2, "T": "2018-01-26T01:40:00", "BV": 0.15541161}, {"O": 0.07078587, "H": 0.07078587, "L": 0.07078587, "C": 0.07078587, "V": 0.00873197, "T": "2018-01-26T01:41:00", "BV": 0.0006181}, {"O": 0.07119998, "H": 0.07119998, "L": 0.07117007, "C": 0.07117007, "V": 0.8057209, "T": "2018-01-26T01:42:00", "BV": 0.05736694}, {"O": 0.07080094, "H": 0.07080094, "L": 0.07080094, "C": 0.07080094, "V": 0.11402194, "T": "2018-01-26T01:43:00", "BV": 0.00807286}, {"O": 0.07080094, "H": 0.07080094, "L": 0.07080094, "C": 0.07080094, "V": 0.16959045, "T": "2018-01-26T01:44:00", "BV": 0.01200716}, {"O": 0.07117007, "H": 0.07119999, "L": 0.07079598, "C": 0.07079598, "V": 0.55512928, "T": "2018-01-26T01:45:00", "BV": 0.03935786}, {"O": 0.07079065, "H": 0.07119999, "L": 0.07079065, "C": 0.07119999, "V": 1.93922326, "T": "2018-01-26T01:46:00", "BV": 0.13768992}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07077737, "C": 0.07077737, "V": 3.58149081, "T": "2018-01-26T01:47:00", "BV": 0.25412726}, {"O": 0.07114682, "H": 0.07114682, "L": 0.07114682, "C": 0.07114682, "V": 0.04854967, "T": "2018-01-26T01:48:00", "BV": 0.00345415}, {"O": 0.07112229, "H": 0.07112229, "L": 0.07112229, "C": 0.07112229, "V": 0.24619566, "T": "2018-01-26T01:49:00", "BV": 0.01750999}, {"O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07074242, "V": 1.64253816, "T": "2018-01-26T01:50:00", "BV": 0.11634819}, {"O": 0.07111961, "H": 0.07111961, "L": 0.07111961, "C": 0.07111961, "V": 0.04953331, "T": "2018-01-26T01:51:00", "BV": 0.00352278}, {"O": 0.07114001, "H": 0.07114001, "L": 0.07114001, "C": 0.07114001, "V": 0.14055445, "T": "2018-01-26T01:55:00", "BV": 0.00999904}, {"O": 0.07075, "H": 0.07112001, "L": 0.07075, "C": 0.07075, "V": 0.71518284, "T": "2018-01-26T01:56:00", "BV": 0.05083891}, {"O": 0.07112369, "H": 0.07112369, "L": 0.07112369, "C": 0.07112369, "V": 0.07577938, "T": "2018-01-26T01:58:00", "BV": 0.0053897}, {"O": 0.07101237, "H": 0.07102275, "L": 0.07097999, "C": 0.07097999, "V": 0.28899264, "T": "2018-01-26T02:00:00", "BV": 0.02051894}, {"O": 0.07076001, "H": 0.07076001, "L": 0.07076001, "C": 0.07076001, "V": 0.9972, "T": "2018-01-26T02:02:00", "BV": 0.07056188}, {"O": 0.07093915, "H": 0.07094509, "L": 0.07074242, "C": 0.07074242, "V": 17.54721943, "T": "2018-01-26T02:03:00", "BV": 1.24414342}, {"O": 0.07063131, "H": 0.07082468, "L": 0.07063121, "C": 0.07082468, "V": 7.02585241, "T": "2018-01-26T02:04:00", "BV": 0.49624965}, {"O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07063121, "V": 9.00000191, "T": "2018-01-26T02:05:00", "BV": 0.63606796}, {"O": 0.07063121, "H": 0.07063121, "L": 0.07063121, "C": 0.07063121, "V": 6.01846154, "T": "2018-01-26T02:06:00", "BV": 0.42509121}, {"O": 0.07063121, "H": 0.07063121, "L": 0.07063121, "C": 0.07063121, "V": 0.24060925, "T": "2018-01-26T02:07:00", "BV": 0.01699452}, {"O": 0.07063121, "H": 0.07072273, "L": 0.07063121, "C": 0.07072273, "V": 3.73975473, "T": "2018-01-26T02:08:00", "BV": 0.26415941}, {"O": 0.07063121, "H": 0.07072273, "L": 0.07063121, "C": 0.07072273, "V": 0.0232225, "T": "2018-01-26T02:09:00", "BV": 0.00164092}, {"O": 0.07072273, "H": 0.07072273, "L": 0.07063121, "C": 0.07063121, "V": 5.4072182, "T": "2018-01-26T02:10:00", "BV": 0.38195572}, {"O": 0.07063121, "H": 0.07067697, "L": 0.07063121, "C": 0.07067697, "V": 1.64503548, "T": "2018-01-26T02:11:00", "BV": 0.11619156}, {"O": 0.07067697, "H": 0.07072272, "L": 0.07063121, "C": 0.07063121, "V": 27.65168992, "T": "2018-01-26T02:12:00", "BV": 1.95311273}, {"O": 0.07063121, "H": 0.07063121, "L": 0.07045, "C": 0.07045, "V": 25.93768082, "T": "2018-01-26T02:13:00", "BV": 1.82925185}, {"O": 0.07045, "H": 0.07045001, "L": 0.07045, "C": 0.07045, "V": 0.08793505, "T": "2018-01-26T02:14:00", "BV": 0.00619502}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07045, "C": 0.07045001, "V": 0.32091132, "T": "2018-01-26T02:15:00", "BV": 0.02260818}, {"O": 0.07045, "H": 0.07045, "L": 0.07032572, "C": 0.0703456, "V": 4.88039764, "T": "2018-01-26T02:16:00", "BV": 0.34372683}, {"O": 0.0703456, "H": 0.07045001, "L": 0.07031481, "C": 0.07031481, "V": 7.96475392, "T": "2018-01-26T02:17:00", "BV": 0.56050345}, {"O": 0.07031481, "H": 0.07031481, "L": 0.07031481, "C": 0.07031481, "V": 1.74215896, "T": "2018-01-26T02:18:00", "BV": 0.12249953}, {"O": 0.07031481, "H": 0.07031481, "L": 0.07031412, "C": 0.07031481, "V": 1.80149466, "T": "2018-01-26T02:19:00", "BV": 0.12667173}, {"O": 0.07031481, "H": 0.07058457, "L": 0.07031411, "C": 0.07031411, "V": 0.5983562, "T": "2018-01-26T02:20:00", "BV": 0.0422245}, {"O": 0.07031411, "H": 0.07054814, "L": 0.07031411, "C": 0.07054814, "V": 0.05629153, "T": "2018-01-26T02:21:00", "BV": 0.0039639}, {"O": 0.07031411, "H": 0.07056259, "L": 0.07026695, "C": 0.07030275, "V": 0.46744677, "T": "2018-01-26T02:22:00", "BV": 0.0329108}, {"O": 0.07026697, "H": 0.07030275, "L": 0.07026695, "C": 0.07026695, "V": 1.26085294, "T": "2018-01-26T02:23:00", "BV": 0.08860124}, {"O": 0.07026695, "H": 0.0703027, "L": 0.07026695, "C": 0.07026695, "V": 9.57737499, "T": "2018-01-26T02:24:00", "BV": 0.67297366}, {"O": 0.07030275, "H": 0.07030275, "L": 0.07026695, "C": 0.07030275, "V": 2.20204632, "T": "2018-01-26T02:25:00", "BV": 0.15479987}, {"O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07040918, "V": 14.27329237, "T": "2018-01-26T02:26:00", "BV": 1.00452658}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.92439893, "T": "2018-01-26T02:27:00", "BV": 0.27575551}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 8.33041973, "T": "2018-01-26T02:28:00", "BV": 0.58535314}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 2.35138032, "T": "2018-01-26T02:29:00", "BV": 0.16522429}, {"O": 0.07026695, "H": 0.07035, "L": 0.07026695, "C": 0.07026695, "V": 3.19826382, "T": "2018-01-26T02:30:00", "BV": 0.22476876}, {"O": 0.07026695, "H": 0.07034999, "L": 0.07026695, "C": 0.07026695, "V": 0.74300509, "T": "2018-01-26T02:31:00", "BV": 0.0522101}, {"O": 0.070348, "H": 0.07040918, "L": 0.07026695, "C": 0.07026695, "V": 3.46023555, "T": "2018-01-26T02:32:00", "BV": 0.24333338}, {"O": 0.07040919, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 0.06528138, "T": "2018-01-26T02:33:00", "BV": 0.00459416}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.30358762, "T": "2018-01-26T02:35:00", "BV": 0.02134218}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.5667, "T": "2018-01-26T02:36:00", "BV": 0.25062112}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 0.12355552, "T": "2018-01-26T02:37:00", "BV": 0.00868273}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.0703, "V": 0.07922766, "T": "2018-01-26T02:38:00", "BV": 0.00556916}, {"O": 0.07026695, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 0.06289626, "T": "2018-01-26T02:39:00", "BV": 0.00442055}, {"O": 0.07026695, "H": 0.0703, "L": 0.07026695, "C": 0.0703, "V": 0.31587531, "T": "2018-01-26T02:40:00", "BV": 0.02220497}, {"O": 0.07026711, "H": 0.0703, "L": 0.07026711, "C": 0.0703, "V": 0.62372266, "T": "2018-01-26T02:41:00", "BV": 0.04383548}, {"O": 0.07026711, "H": 0.07062039, "L": 0.07026711, "C": 0.070301, "V": 6.28670723, "T": "2018-01-26T02:42:00", "BV": 0.44254977}, {"O": 0.070301, "H": 0.07056199, "L": 0.070301, "C": 0.070301, "V": 0.13094229, "T": "2018-01-26T02:43:00", "BV": 0.0092333}, {"O": 0.0703, "H": 0.070301, "L": 0.07026711, "C": 0.0703, "V": 1.31885703, "T": "2018-01-26T02:44:00", "BV": 0.09271544}, {"O": 0.07029, "H": 0.07054051, "L": 0.07026711, "C": 0.0703, "V": 1.5171645, "T": "2018-01-26T02:45:00", "BV": 0.1067161}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.16768623, "T": "2018-01-26T02:46:00", "BV": 0.01178832}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 1.5563669, "T": "2018-01-26T02:47:00", "BV": 0.1093902}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 1.91745418, "T": "2018-01-26T02:48:00", "BV": 0.13473363}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 38.75921106, "T": "2018-01-26T02:49:00", "BV": 2.72349149}, {"O": 0.07026695, "H": 0.07040722, "L": 0.07026695, "C": 0.07026695, "V": 10.68107334, "T": "2018-01-26T02:50:00", "BV": 0.75054635}, {"O": 0.07026695, "H": 0.07030584, "L": 0.07026695, "C": 0.07026695, "V": 7.03132563, "T": "2018-01-26T02:51:00", "BV": 0.4940704}, {"O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07038759, "V": 0.10239555, "T": "2018-01-26T02:52:00", "BV": 0.00720412}, {"O": 0.07026695, "H": 0.07039204, "L": 0.07026695, "C": 0.07039204, "V": 1.4777252, "T": "2018-01-26T02:53:00", "BV": 0.10383825}, {"O": 0.07026695, "H": 0.07039204, "L": 0.07026695, "C": 0.07026695, "V": 0.41386799, "T": "2018-01-26T02:54:00", "BV": 0.02912907}, {"O": 0.07026695, "H": 0.07050391, "L": 0.07026695, "C": 0.07050391, "V": 0.10442001, "T": "2018-01-26T02:55:00", "BV": 0.00734814}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 1.17870454, "T": "2018-01-26T02:56:00", "BV": 0.08282396}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.05287858, "T": "2018-01-26T02:57:00", "BV": 0.21451643}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 0.74468032, "T": "2018-01-26T02:58:00", "BV": 0.05232638}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07024085, "C": 0.07024085, "V": 4.73734739, "T": "2018-01-26T02:59:00", "BV": 0.33281229}, {"O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 0.31498096, "T": "2018-01-26T03:00:00", "BV": 0.02221523}, {"O": 0.07024087, "H": 0.07024087, "L": 0.07024087, "C": 0.07024087, "V": 0.18786175, "T": "2018-01-26T03:01:00", "BV": 0.01319555}, {"O": 0.07024087, "H": 0.07045365, "L": 0.07024087, "C": 0.07045365, "V": 0.59158287, "T": "2018-01-26T03:02:00", "BV": 0.04156979}, {"O": 0.0705188, "H": 0.0705188, "L": 0.07025087, "C": 0.07025087, "V": 0.49925261, "T": "2018-01-26T03:03:00", "BV": 0.03520104}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07024087, "C": 0.07024087, "V": 0.03138752, "T": "2018-01-26T03:04:00", "BV": 0.00220488}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752, "T": "2018-01-26T03:05:00", "BV": 0.002205}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.10272088, "T": "2018-01-26T03:06:00", "BV": 0.00721622}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.04708128, "T": "2018-01-26T03:07:00", "BV": 0.0033075}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752, "T": "2018-01-26T03:08:00", "BV": 0.002205}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752, "T": "2018-01-26T03:09:00", "BV": 0.002205}, {"O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07025087, "V": 0.21198658, "T": "2018-01-26T03:10:00", "BV": 0.01492383}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.00862733, "T": "2018-01-26T03:11:00", "BV": 0.00060607}, {"O": 0.07025087, "H": 0.07039836, "L": 0.07025087, "C": 0.07039836, "V": 0.07524161, "T": "2018-01-26T03:12:00", "BV": 0.00529456}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.01569376, "T": "2018-01-26T03:13:00", "BV": 0.0011025}, {"O": 0.07031817, "H": 0.07031817, "L": 0.07031817, "C": 0.07031817, "V": 2.93841006, "T": "2018-01-26T03:14:00", "BV": 0.2066236}, {"O": 0.07033386, "H": 0.07033386, "L": 0.07025087, "C": 0.07025087, "V": 0.89652771, "T": "2018-01-26T03:15:00", "BV": 0.06299916}, {"O": 0.07031835, "H": 0.07031835, "L": 0.07024085, "C": 0.07024085, "V": 6.14639338, "T": "2018-01-26T03:16:00", "BV": 0.43177109}, {"O": 0.07024085, "H": 0.07024085, "L": 0.07002436, "C": 0.07002436, "V": 1.10221807, "T": "2018-01-26T03:18:00", "BV": 0.07733297}, {"O": 0.070128, "H": 0.070223, "L": 0.070128, "C": 0.070223, "V": 0.73333528, "T": "2018-01-26T03:20:00", "BV": 0.05142935}, {"O": 0.070128, "H": 0.070223, "L": 0.07, "C": 0.070223, "V": 6.03734611, "T": "2018-01-26T03:21:00", "BV": 0.42263744}, {"O": 0.07025002, "H": 0.07025002, "L": 0.07022302, "C": 0.07022302, "V": 0.31414173, "T": "2018-01-26T03:22:00", "BV": 0.02206599}, {"O": 0.07025002, "H": 0.07025002, "L": 0.07022302, "C": 0.07022302, "V": 1.10708711, "T": "2018-01-26T03:23:00", "BV": 0.07774368}, {"O": 0.07022302, "H": 0.07022302, "L": 0.07, "C": 0.07, "V": 0.9967, "T": "2018-01-26T03:24:00", "BV": 0.06992081}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.91750823, "T": "2018-01-26T03:25:00", "BV": 0.06422556}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 5.51738813, "T": "2018-01-26T03:26:00", "BV": 0.38621714}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.04, "T": "2018-01-26T03:29:00", "BV": 0.0028}, {"O": 0.07024484, "H": 0.07024484, "L": 0.07, "C": 0.07, "V": 0.37857265, "T": "2018-01-26T03:30:00", "BV": 0.02650701}, {"O": 0.07024709, "H": 0.07041019, "L": 0.07024709, "C": 0.07041019, "V": 10.2, "T": "2018-01-26T03:31:00", "BV": 0.71723529}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.14020993, "T": "2018-01-26T03:32:00", "BV": 0.00981469}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.29993617, "T": "2018-01-26T03:35:00", "BV": 0.02105549}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.13373114, "T": "2018-01-26T03:39:00", "BV": 0.00938792}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.35576991, "T": "2018-01-26T03:40:00", "BV": 0.02497501}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.16300524, "T": "2018-01-26T03:41:00", "BV": 0.01144295}, {"O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 0.58086468, "T": "2018-01-26T03:42:00", "BV": 0.04069135}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.05433236, "T": "2018-01-26T03:44:00", "BV": 0.00381413}, {"O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 4.82743799, "T": "2018-01-26T03:45:00", "BV": 0.33797761}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.08735905, "T": "2018-01-26T03:47:00", "BV": 0.42611511}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.8892, "T": "2018-01-26T03:48:00", "BV": 0.06224391}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315, "T": "2018-01-26T03:49:00", "BV": 0.002205}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07019999, "V": 0.79463468, "T": "2018-01-26T03:50:00", "BV": 0.05568796}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07019999, "V": 0.07439903, "T": "2018-01-26T03:51:00", "BV": 0.00521219}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315, "T": "2018-01-26T03:52:00", "BV": 0.002205}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315, "T": "2018-01-26T03:53:00", "BV": 0.002205}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315, "T": "2018-01-26T03:54:00", "BV": 0.002205}, {"O": 0.0701, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 1.41888874, "T": "2018-01-26T03:55:00", "BV": 0.09943231}, {"O": 0.07, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 0.03883424, "T": "2018-01-26T03:56:00", "BV": 0.00271913}, {"O": 0.07, "H": 0.07, "L": 0.06996585, "C": 0.07, "V": 0.86807701, "T": "2018-01-26T03:57:00", "BV": 0.06076429}, {"O": 0.06996585, "H": 0.06999999, "L": 0.0698, "C": 0.06999999, "V": 26.35348924, "T": "2018-01-26T03:58:00", "BV": 1.8417943}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.04791886, "T": "2018-01-26T03:59:00", "BV": 0.00335431}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999823, "C": 0.06999823, "V": 0.07941927, "T": "2018-01-26T04:00:00", "BV": 0.00555928}, {"O": 0.06999823, "H": 0.06999861, "L": 0.06999823, "C": 0.06999823, "V": 0.26974251, "T": "2018-01-26T04:01:00", "BV": 0.01888157}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999823, "C": 0.06999823, "V": 1.26035047, "T": "2018-01-26T04:02:00", "BV": 0.08822442}, {"O": 0.06999998, "H": 0.07, "L": 0.06999823, "C": 0.06999823, "V": 0.04750748, "T": "2018-01-26T04:03:00", "BV": 0.00332546}, {"O": 0.07, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 0.12688866, "T": "2018-01-26T04:04:00", "BV": 0.00888036}, {"O": 0.07, "H": 0.07, "L": 0.06979622, "C": 0.07, "V": 0.60342792, "T": "2018-01-26T04:05:00", "BV": 0.042211}, {"O": 0.06979622, "H": 0.07, "L": 0.0697, "C": 0.06999999, "V": 0.3220371, "T": "2018-01-26T04:06:00", "BV": 0.02250932}, {"O": 0.0697, "H": 0.07, "L": 0.0697, "C": 0.07, "V": 1.2304061, "T": "2018-01-26T04:07:00", "BV": 0.08608713}, {"O": 0.0697, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 1.1669453, "T": "2018-01-26T04:08:00", "BV": 0.08167666}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.03163558, "T": "2018-01-26T04:09:00", "BV": 0.00220498}, {"O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.06999999, "V": 15.73315884, "T": "2018-01-26T04:10:00", "BV": 1.09475431}, {"O": 0.0695798, "H": 0.0695798, "L": 0.0695798, "C": 0.0695798, "V": 0.04910219, "T": "2018-01-26T04:11:00", "BV": 0.00341652}, {"O": 0.06964997, "H": 0.06999994, "L": 0.0695798, "C": 0.06999993, "V": 2.28884868, "T": "2018-01-26T04:12:00", "BV": 0.15935944}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.30000004, "T": "2018-01-26T04:13:00", "BV": 0.02099999}, {"O": 0.06957756, "H": 0.06957756, "L": 0.0695, "C": 0.0695, "V": 1.11368048, "T": "2018-01-26T04:14:00", "BV": 0.07740836}, {"O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.34600745, "T": "2018-01-26T04:15:00", "BV": 0.09405743}, {"O": 0.06991321, "H": 0.06991321, "L": 0.06991321, "C": 0.06991321, "V": 0.09991382, "T": "2018-01-26T04:18:00", "BV": 0.00698527}, {"O": 0.06973843, "H": 0.06991321, "L": 0.06973843, "C": 0.06991321, "V": 0.09161733, "T": "2018-01-26T04:19:00", "BV": 0.00640246}, {"O": 0.06991321, "H": 0.07, "L": 0.06973843, "C": 0.06973843, "V": 1.00366277, "T": "2018-01-26T04:20:00", "BV": 0.07018687}, {"O": 0.06973843, "H": 0.06973843, "L": 0.06973843, "C": 0.06973843, "V": 0.1399619, "T": "2018-01-26T04:21:00", "BV": 0.00976071}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06956375, "C": 0.06956375, "V": 0.3142759, "T": "2018-01-26T04:22:00", "BV": 0.02188477}, {"O": 0.06956387, "H": 0.07, "L": 0.06956387, "C": 0.06999998, "V": 0.25340689, "T": "2018-01-26T04:23:00", "BV": 0.01768116}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.12761224, "T": "2018-01-26T04:24:00", "BV": 0.00893284}, {"O": 0.06999998, "H": 0.07, "L": 0.06999998, "C": 0.06999998, "V": 0.52029063, "T": "2018-01-26T04:25:00", "BV": 0.03642029}, {"O": 0.07, "H": 0.07, "L": 0.06956699, "C": 0.06968383, "V": 3.43265449, "T": "2018-01-26T04:26:00", "BV": 0.23900947}, {"O": 0.06968383, "H": 0.07, "L": 0.06950015, "C": 0.0695412, "V": 0.56764153, "T": "2018-01-26T04:27:00", "BV": 0.03959234}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.02142857, "T": "2018-01-26T04:28:00", "BV": 0.00149999}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.05549878, "T": "2018-01-26T04:29:00", "BV": 0.00388491}, {"O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.06958148, "V": 0.57143468, "T": "2018-01-26T04:30:00", "BV": 0.03994018}, {"O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 0.04319307, "T": "2018-01-26T04:31:00", "BV": 0.00302347}, {"O": 0.06965829, "H": 0.06965829, "L": 0.06965829, "C": 0.06965829, "V": 2.78659645, "T": "2018-01-26T04:32:00", "BV": 0.19410954}, {"O": 0.06999899, "H": 0.06999899, "L": 0.06999899, "C": 0.06999899, "V": 0.06682691, "T": "2018-01-26T04:33:00", "BV": 0.00467781}, {"O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 0.23861766, "T": "2018-01-26T04:34:00", "BV": 0.01670299}, {"O": 0.06999899, "H": 0.069999, "L": 0.06999899, "C": 0.069999, "V": 0.17803677, "T": "2018-01-26T04:35:00", "BV": 0.01246238}, {"O": 0.069999, "H": 0.06999995, "L": 0.06972428, "C": 0.06972428, "V": 9.98574416, "T": "2018-01-26T04:38:00", "BV": 0.69899249}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.23272133, "T": "2018-01-26T04:39:00", "BV": 0.01629048}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 24.73241856, "T": "2018-01-26T04:40:00", "BV": 1.73126926}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 3.05851714, "T": "2018-01-26T04:41:00", "BV": 0.21409619}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 10.5271317, "T": "2018-01-26T04:43:00", "BV": 0.73689917}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.07, "V": 0.2947034, "T": "2018-01-26T04:45:00", "BV": 0.02058921}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 4.1683068, "T": "2018-01-26T04:46:00", "BV": 0.29178147}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06972, "V": 0.30052198, "T": "2018-01-26T04:48:00", "BV": 0.02098401}, {"O": 0.06985, "H": 0.06985, "L": 0.06972, "C": 0.06985, "V": 0.51948702, "T": "2018-01-26T04:49:00", "BV": 0.03627171}, {"O": 0.06985, "H": 0.06985, "L": 0.06985, "C": 0.06985, "V": 0.84946116, "T": "2018-01-26T04:50:00", "BV": 0.05933483}, {"O": 0.06985, "H": 0.06985, "L": 0.0695, "C": 0.0695, "V": 13.04960581, "T": "2018-01-26T04:51:00", "BV": 0.90763033}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 6.42093466, "T": "2018-01-26T04:52:00", "BV": 0.44625487}, {"O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06984999, "V": 33.20446041, "T": "2018-01-26T04:53:00", "BV": 2.30754773}, {"O": 0.06951149, "H": 0.06951149, "L": 0.06944, "C": 0.06944, "V": 10.95768485, "T": "2018-01-26T04:54:00", "BV": 0.76138017}, {"O": 0.06990971, "H": 0.06990971, "L": 0.06956036, "C": 0.06956036, "V": 0.36478274, "T": "2018-01-26T04:55:00", "BV": 0.02548678}, {"O": 0.06951464, "H": 0.06990953, "L": 0.06949133, "C": 0.06949133, "V": 1.74013932, "T": "2018-01-26T04:56:00", "BV": 0.12106986}, {"O": 0.06962968, "H": 0.06962968, "L": 0.06950643, "C": 0.06950643, "V": 1.01697424, "T": "2018-01-26T04:57:00", "BV": 0.07068818}, {"O": 0.06952539, "H": 0.06990897, "L": 0.06952539, "C": 0.06990897, "V": 0.54081362, "T": "2018-01-26T04:58:00", "BV": 0.03762881}, {"O": 0.0695596, "H": 0.0695596, "L": 0.06955959, "C": 0.06955959, "V": 0.38050878, "T": "2018-01-26T04:59:00", "BV": 0.02646798}, {"O": 0.06955959, "H": 0.0695596, "L": 0.06942524, "C": 0.0695596, "V": 0.84134019, "T": "2018-01-26T05:00:00", "BV": 0.05851169}, {"O": 0.06955959, "H": 0.06990937, "L": 0.06955958, "C": 0.06955958, "V": 9.09716292, "T": "2018-01-26T05:01:00", "BV": 0.63593397}, {"O": 0.06955958, "H": 0.06990952, "L": 0.06955958, "C": 0.06990952, "V": 0.06448539, "T": "2018-01-26T05:02:00", "BV": 0.00449061}, {"O": 0.06942521, "H": 0.06966735, "L": 0.06941387, "C": 0.06941387, "V": 1.0006469, "T": "2018-01-26T05:04:00", "BV": 0.06954784}, {"O": 0.06939736, "H": 0.06949859, "L": 0.06939736, "C": 0.06941755, "V": 4.52648764, "T": "2018-01-26T05:05:00", "BV": 0.31419248}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06942519, "C": 0.0694252, "V": 1.70758583, "T": "2018-01-26T05:06:00", "BV": 0.11866646}, {"O": 0.0694252, "H": 0.06966734, "L": 0.0694252, "C": 0.0696673, "V": 7.28375117, "T": "2018-01-26T05:07:00", "BV": 0.50735227}, {"O": 0.0696673, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 2.05064299, "T": "2018-01-26T05:08:00", "BV": 0.14286277}, {"O": 0.0696673, "H": 0.0696673, "L": 0.0696673, "C": 0.0696673, "V": 0.11111444, "T": "2018-01-26T05:09:00", "BV": 0.00774104}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 2.25383248, "T": "2018-01-26T05:10:00", "BV": 0.15701847}, {"O": 0.06966733, "H": 0.06966734, "L": 0.06966733, "C": 0.06966734, "V": 1.1812244, "T": "2018-01-26T05:12:00", "BV": 0.08229275}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 1.48096664, "T": "2018-01-26T05:14:00", "BV": 0.10317496}, {"O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 0.18723936, "T": "2018-01-26T05:15:00", "BV": 0.01304446}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 0.06088197, "T": "2018-01-26T05:16:00", "BV": 0.00424147}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 5.29360174, "T": "2018-01-26T05:18:00", "BV": 0.36879114}, {"O": 0.06966732, "H": 0.06966734, "L": 0.06966732, "C": 0.06966734, "V": 0.03544778, "T": "2018-01-26T05:19:00", "BV": 0.00246954}, {"O": 0.06966733, "H": 0.06966733, "L": 0.06966733, "C": 0.06966733, "V": 0.03832499, "T": "2018-01-26T05:20:00", "BV": 0.00266999}, {"O": 0.06966733, "H": 0.06966734, "L": 0.06966733, "C": 0.06966734, "V": 1.67170472, "T": "2018-01-26T05:22:00", "BV": 0.11646319}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 1.09424572, "T": "2018-01-26T05:24:00", "BV": 0.07623314}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 5.77339221, "T": "2018-01-26T05:25:00", "BV": 0.40221678}, {"O": 0.06966732, "H": 0.06966734, "L": 0.06966732, "C": 0.06966734, "V": 1.44619771, "T": "2018-01-26T05:26:00", "BV": 0.10075273}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 4.29467652, "T": "2018-01-26T05:27:00", "BV": 0.29919867}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 0.33381447, "T": "2018-01-26T05:29:00", "BV": 0.02325594}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06966734, "V": 0.67328885, "T": "2018-01-26T05:30:00", "BV": 0.04684527}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 3.55715983, "T": "2018-01-26T05:31:00", "BV": 0.24781784}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696034, "C": 0.06966734, "V": 15.45002948, "T": "2018-01-26T05:32:00", "BV": 1.07633618}, {"O": 0.0696673, "H": 0.0696673, "L": 0.0696673, "C": 0.0696673, "V": 0.03168356, "T": "2018-01-26T05:33:00", "BV": 0.0022073}, {"O": 0.0696673, "H": 0.0696673, "L": 0.06957454, "C": 0.06957454, "V": 0.47391629, "T": "2018-01-26T05:34:00", "BV": 0.0329767}, {"O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.50055118, "T": "2018-01-26T05:35:00", "BV": 1.08043751}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 0.01573462, "T": "2018-01-26T05:38:00", "BV": 0.00109999}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 0.46774755, "T": "2018-01-26T05:40:00", "BV": 0.03264984}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 1.52792423, "T": "2018-01-26T05:42:00", "BV": 0.10681644}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 0.0542773, "T": "2018-01-26T05:43:00", "BV": 0.00377544}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 18.2576072, "T": "2018-01-26T05:44:00", "BV": 1.26997062}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 3.11066573, "T": "2018-01-26T05:45:00", "BV": 0.21635862}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06955464, "C": 0.06955844, "V": 22.66476592, "T": "2018-01-26T05:46:00", "BV": 1.57652463}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 7.1421384, "T": "2018-01-26T05:47:00", "BV": 0.49679598}, {"O": 0.06955843, "H": 0.06955843, "L": 0.06955843, "C": 0.06955843, "V": 0.47531833, "T": "2018-01-26T05:48:00", "BV": 0.03306229}, {"O": 0.06955843, "H": 0.06955844, "L": 0.06955842, "C": 0.06955844, "V": 1.16207835, "T": "2018-01-26T05:49:00", "BV": 0.08083232}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 0.05581586, "T": "2018-01-26T05:51:00", "BV": 0.00390205}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06990952, "V": 13.70933363, "T": "2018-01-26T05:52:00", "BV": 0.95473266}, {"O": 0.06943249, "H": 0.0695197, "L": 0.06943249, "C": 0.0695197, "V": 0.46257708, "T": "2018-01-26T05:53:00", "BV": 0.0321291}, {"O": 0.06953687, "H": 0.06990952, "L": 0.06943249, "C": 0.06958936, "V": 4.73883872, "T": "2018-01-26T05:54:00", "BV": 0.32952541}, {"O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.0694325, "V": 0.29927893, "T": "2018-01-26T05:55:00", "BV": 0.02081645}, {"O": 0.06951034, "H": 0.06958445, "L": 0.06951034, "C": 0.06952861, "V": 0.33918378, "T": "2018-01-26T05:56:00", "BV": 0.02358725}, {"O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 0.65700592, "T": "2018-01-26T05:57:00", "BV": 0.0456807}, {"O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 1.6129909, "T": "2018-01-26T05:58:00", "BV": 0.11214895}, {"O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 0.0544922, "T": "2018-01-26T05:59:00", "BV": 0.00378876}, {"O": 0.06990951, "H": 0.06990951, "L": 0.06990951, "C": 0.06990951, "V": 0.06011657, "T": "2018-01-26T06:00:00", "BV": 0.00420271}, {"O": 0.0699095, "H": 0.06990951, "L": 0.0699095, "C": 0.06990951, "V": 0.51740928, "T": "2018-01-26T06:01:00", "BV": 0.03617182}, {"O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 10.66647825, "T": "2018-01-26T06:02:00", "BV": 0.74568813}, {"O": 0.0699095, "H": 0.0699095, "L": 0.0699095, "C": 0.0699095, "V": 0.01577039, "T": "2018-01-26T06:03:00", "BV": 0.0011025}, {"O": 0.0699095, "H": 0.0699095, "L": 0.0699095, "C": 0.0699095, "V": 0.14436623, "T": "2018-01-26T06:04:00", "BV": 0.01009256}, {"O": 0.0699095, "H": 0.0699095, "L": 0.06990949, "C": 0.06990949, "V": 4.32067477, "T": "2018-01-26T06:05:00", "BV": 0.30205618}, {"O": 0.06990948, "H": 0.06990949, "L": 0.06990948, "C": 0.06990949, "V": 3.4916106, "T": "2018-01-26T06:06:00", "BV": 0.24409667}, {"O": 0.06990949, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 1.77899671, "T": "2018-01-26T06:07:00", "BV": 0.12424715}, {"O": 0.06990948, "H": 0.06990948, "L": 0.06990948, "C": 0.06990948, "V": 0.28608414, "T": "2018-01-26T06:10:00", "BV": 0.01999998}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.34909824, "T": "2018-01-26T06:11:00", "BV": 0.02423874}, {"O": 0.06943254, "H": 0.06943254, "L": 0.06943249, "C": 0.06943249, "V": 0.94126907, "T": "2018-01-26T06:12:00", "BV": 0.06535467}, {"O": 0.06943248, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 1.5791648, "T": "2018-01-26T06:13:00", "BV": 0.10964532}, {"O": 0.06943248, "H": 0.06943248, "L": 0.06943244, "C": 0.06943244, "V": 0.33926135, "T": "2018-01-26T06:14:00", "BV": 0.02355572}, {"O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06942625, "V": 0.41697419, "T": "2018-01-26T06:15:00", "BV": 0.02908776}, {"O": 0.06943248, "H": 0.06943248, "L": 0.06943248, "C": 0.06943248, "V": 0.03194361, "T": "2018-01-26T06:17:00", "BV": 0.00221791}, {"O": 0.06989082, "H": 0.06990463, "L": 0.06989082, "C": 0.06989702, "V": 1.48749218, "T": "2018-01-26T06:20:00", "BV": 0.10396832}, {"O": 0.06990463, "H": 0.06990952, "L": 0.06989702, "C": 0.06989702, "V": 2.37798711, "T": "2018-01-26T06:21:00", "BV": 0.1662183}, {"O": 0.0698965, "H": 0.0698965, "L": 0.0698965, "C": 0.0698965, "V": 0.01500762, "T": "2018-01-26T06:22:00", "BV": 0.00104898}, {"O": 0.06989702, "H": 0.06989702, "L": 0.06989702, "C": 0.06989702, "V": 0.05360591, "T": "2018-01-26T06:23:00", "BV": 0.00374689}, {"O": 0.06989701, "H": 0.06989701, "L": 0.06989701, "C": 0.06989701, "V": 0.45221105, "T": "2018-01-26T06:25:00", "BV": 0.03160818}, {"O": 0.06986784, "H": 0.06986784, "L": 0.06986784, "C": 0.06986784, "V": 1.94779883, "T": "2018-01-26T06:28:00", "BV": 0.13608849}, {"O": 0.06989221, "H": 0.06989221, "L": 0.06989221, "C": 0.06989221, "V": 0.14307748, "T": "2018-01-26T06:30:00", "BV": 0.01}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.2524461, "T": "2018-01-26T06:31:00", "BV": 0.01758791}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.1435338, "T": "2018-01-26T06:35:00", "BV": 0.00999999}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.33858892, "T": "2018-01-26T06:39:00", "BV": 0.02358949}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.2870676, "T": "2018-01-26T06:40:00", "BV": 0.01999998}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.49713177, "T": "2018-01-26T06:41:00", "BV": 0.03463517}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.0281811, "T": "2018-01-26T06:42:00", "BV": 0.00196337}, {"O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.20138557, "T": "2018-01-26T06:43:00", "BV": 0.01398991}, {"O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.02254416, "T": "2018-01-26T06:44:00", "BV": 0.0015661}, {"O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.91778155, "T": "2018-01-26T06:45:00", "BV": 0.06375673}, {"O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 3.05155983, "T": "2018-01-26T06:46:00", "BV": 0.21219767}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.19233806, "T": "2018-01-26T06:47:00", "BV": 0.0134}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.30545189, "T": "2018-01-26T06:50:00", "BV": 0.02128051}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 1.1482869, "T": "2018-01-26T06:51:00", "BV": 0.08}, {"O": 0.06942625, "H": 0.06942625, "L": 0.06942625, "C": 0.06942625, "V": 0.2, "T": "2018-01-26T06:52:00", "BV": 0.01388525}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 2.87071724, "T": "2018-01-26T06:53:00", "BV": 0.19999998}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.39832483, "T": "2018-01-26T06:56:00", "BV": 0.02765668}, {"O": 0.06943248, "H": 0.06943248, "L": 0.06943248, "C": 0.06943248, "V": 0.1725584, "T": "2018-01-26T06:57:00", "BV": 0.01198114}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 1.30167517, "T": "2018-01-26T06:58:00", "BV": 0.09037853}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.35934803, "T": "2018-01-26T06:59:00", "BV": 0.02495042}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.30036, "T": "2018-01-26T07:00:00", "BV": 0.02092578}, {"O": 0.069669, "H": 0.069669, "L": 0.06966898, "C": 0.069669, "V": 1.31301281, "T": "2018-01-26T07:01:00", "BV": 0.09147626}, {"O": 0.069669, "H": 0.069669, "L": 0.06966898, "C": 0.06966898, "V": 3.98576909, "T": "2018-01-26T07:02:00", "BV": 0.27768451}, {"O": 0.06966898, "H": 0.06966898, "L": 0.06943249, "C": 0.06943249, "V": 0.38822233, "T": "2018-01-26T07:03:00", "BV": 0.02704329}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.0304296, "T": "2018-01-26T07:04:00", "BV": 0.00211999}, {"O": 0.06966896, "H": 0.06966896, "L": 0.06966896, "C": 0.06966896, "V": 0.13448124, "T": "2018-01-26T07:05:00", "BV": 0.00936916}, {"O": 0.06966896, "H": 0.06966896, "L": 0.06943249, "C": 0.06943249, "V": 0.08624122, "T": "2018-01-26T07:07:00", "BV": 0.00598975}, {"O": 0.06966897, "H": 0.069669, "L": 0.06966897, "C": 0.069669, "V": 1.29192607, "T": "2018-01-26T07:08:00", "BV": 0.09000716}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.01642295, "T": "2018-01-26T07:09:00", "BV": 0.00114417}, {"O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.0694325, "V": 0.48176515, "T": "2018-01-26T07:10:00", "BV": 0.03351803}, {"O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.76709787, "T": "2018-01-26T07:13:00", "BV": 0.05327662}, {"O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.41425892, "T": "2018-01-26T07:14:00", "BV": 0.02881628}, {"O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.15153628, "T": "2018-01-26T07:15:00", "BV": 0.01055561}, {"O": 0.06945, "H": 0.06945, "L": 0.06945, "C": 0.06945, "V": 0.02840326, "T": "2018-01-26T07:16:00", "BV": 0.0019726}, {"O": 0.06945, "H": 0.06945, "L": 0.06945, "C": 0.06945, "V": 0.06243927, "T": "2018-01-26T07:17:00", "BV": 0.0043364}, {"O": 0.06945, "H": 0.06956, "L": 0.06936159, "C": 0.06936159, "V": 5.01349355, "T": "2018-01-26T07:18:00", "BV": 0.34804953}, {"O": 0.06932, "H": 0.06932, "L": 0.06925075, "C": 0.06925075, "V": 3.74122754, "T": "2018-01-26T07:19:00", "BV": 0.25909345}, {"O": 0.06956, "H": 0.06956, "L": 0.06918018, "C": 0.06918018, "V": 7.16066457, "T": "2018-01-26T07:20:00", "BV": 0.4956081}, {"O": 0.0691819, "H": 0.0691819, "L": 0.06911279, "C": 0.06911279, "V": 6.00000191, "T": "2018-01-26T07:21:00", "BV": 0.41506165}, {"O": 0.06919022, "H": 0.06966899, "L": 0.06919022, "C": 0.06966899, "V": 0.40866825, "T": "2018-01-26T07:22:00", "BV": 0.02843055}, {"O": 0.06966722, "H": 0.06966722, "L": 0.0696612, "C": 0.0696612, "V": 0.78498841, "T": "2018-01-26T07:23:00", "BV": 0.05468728}, {"O": 0.06966008, "H": 0.06966008, "L": 0.06966008, "C": 0.06966008, "V": 0.06998972, "T": "2018-01-26T07:24:00", "BV": 0.00487548}, {"O": 0.06961787, "H": 0.06961787, "L": 0.06961787, "C": 0.06961787, "V": 0.91413872, "T": "2018-01-26T07:25:00", "BV": 0.06364037}, {"O": 0.06965382, "H": 0.06966899, "L": 0.06965382, "C": 0.06966899, "V": 0.6809682, "T": "2018-01-26T07:26:00", "BV": 0.04743945}, {"O": 0.06966899, "H": 0.06966899, "L": 0.06966899, "C": 0.06966899, "V": 2.48170931, "T": "2018-01-26T07:27:00", "BV": 0.17289816}, {"O": 0.06965642, "H": 0.06965642, "L": 0.06965642, "C": 0.06965642, "V": 0.05108557, "T": "2018-01-26T07:31:00", "BV": 0.00355843}, {"O": 0.06962304, "H": 0.06962304, "L": 0.06920045, "C": 0.06920045, "V": 0.49105048, "T": "2018-01-26T07:32:00", "BV": 0.03399905}, {"O": 0.06920045, "H": 0.06920045, "L": 0.06920045, "C": 0.06920045, "V": 10.74837808, "T": "2018-01-26T07:33:00", "BV": 0.74379255}, {"O": 0.06920045, "H": 0.06920045, "L": 0.06920045, "C": 0.06920045, "V": 0.00040944, "T": "2018-01-26T07:34:00", "BV": 2.833e-05}, {"O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06965226, "V": 1.03241953, "T": "2018-01-26T07:35:00", "BV": 0.07163838}, {"O": 0.06931796, "H": 0.06931796, "L": 0.06931796, "C": 0.06931796, "V": 0.8, "T": "2018-01-26T07:36:00", "BV": 0.05545436}, {"O": 0.06965226, "H": 0.06965226, "L": 0.06922364, "C": 0.06922364, "V": 0.4799432, "T": "2018-01-26T07:37:00", "BV": 0.03339919}, {"O": 0.06965226, "H": 0.06965226, "L": 0.06965225, "C": 0.06965225, "V": 0.05833036, "T": "2018-01-26T07:38:00", "BV": 0.00406283}, {"O": 0.06965225, "H": 0.06965226, "L": 0.06937596, "C": 0.06937596, "V": 14.24916757, "T": "2018-01-26T07:39:00", "BV": 0.99248282}, {"O": 0.06920044, "H": 0.06965226, "L": 0.06920001, "C": 0.06965226, "V": 5.57428108, "T": "2018-01-26T07:40:00", "BV": 0.38600002}, {"O": 0.06965226, "H": 0.06965226, "L": 0.06965226, "C": 0.06965226, "V": 0.01758737, "T": "2018-01-26T07:41:00", "BV": 0.00122499}, {"O": 0.06965226, "H": 0.06965226, "L": 0.06965226, "C": 0.06965226, "V": 0.04941364, "T": "2018-01-26T07:42:00", "BV": 0.00344177}, {"O": 0.06965226, "H": 0.069669, "L": 0.06965226, "C": 0.069669, "V": 53.57915183, "T": "2018-01-26T07:43:00", "BV": 3.73231103}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.08656561, "T": "2018-01-26T07:44:00", "BV": 0.00603093}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.28707172, "T": "2018-01-26T07:45:00", "BV": 0.01999998}, {"O": 0.06957477, "H": 0.06957477, "L": 0.06957477, "C": 0.06957477, "V": 0.06620215, "T": "2018-01-26T07:46:00", "BV": 0.00460599}, {"O": 0.06951981, "H": 0.06957507, "L": 0.06923435, "C": 0.06957507, "V": 2.94795888, "T": "2018-01-26T07:47:00", "BV": 0.20467425}, {"O": 0.06948114, "H": 0.06957507, "L": 0.06948114, "C": 0.06957507, "V": 0.25224404, "T": "2018-01-26T07:48:00", "BV": 0.01752853}, {"O": 0.06957507, "H": 0.06957507, "L": 0.06957507, "C": 0.06957507, "V": 0.05671708, "T": "2018-01-26T07:49:00", "BV": 0.00394608}, {"O": 0.06938177, "H": 0.06938177, "L": 0.06938177, "C": 0.06938177, "V": 0.41132257, "T": "2018-01-26T07:52:00", "BV": 0.02853828}, {"O": 0.06957507, "H": 0.06957507, "L": 0.06957507, "C": 0.06957507, "V": 0.04620211, "T": "2018-01-26T07:53:00", "BV": 0.0032145}, {"O": 0.06957507, "H": 0.069669, "L": 0.06957507, "C": 0.069669, "V": 14.97910442, "T": "2018-01-26T07:54:00", "BV": 1.04346951}, {"O": 0.06984907, "H": 0.06990973, "L": 0.06979734, "C": 0.06990973, "V": 3.36165652, "T": "2018-01-26T07:55:00", "BV": 0.23480992}, {"O": 0.06980982, "H": 0.06980982, "L": 0.06980982, "C": 0.06980982, "V": 0.05379498, "T": "2018-01-26T07:56:00", "BV": 0.00375541}, {"O": 0.06987153, "H": 0.0699, "L": 0.06987153, "C": 0.0699, "V": 0.02752513, "T": "2018-01-26T07:58:00", "BV": 0.00192366}, {"O": 0.06989129, "H": 0.07, "L": 0.06989129, "C": 0.07, "V": 0.72037332, "T": "2018-01-26T07:59:00", "BV": 0.05039494}, {"O": 0.07, "H": 0.07036873, "L": 0.06990361, "C": 0.07036873, "V": 7.54741015, "T": "2018-01-26T08:00:00", "BV": 0.52904765}, {"O": 0.07014024, "H": 0.07036873, "L": 0.07014024, "C": 0.07036873, "V": 4.98450274, "T": "2018-01-26T08:01:00", "BV": 0.35074815}, {"O": 0.07001688, "H": 0.07001688, "L": 0.0700029, "C": 0.07001688, "V": 2.16376996, "T": "2018-01-26T08:02:00", "BV": 0.15150008}, {"O": 0.07001688, "H": 0.07001688, "L": 0.06985362, "C": 0.06985362, "V": 7.51328001, "T": "2018-01-26T08:03:00", "BV": 0.52563608}, {"O": 0.07019003, "H": 0.07019003, "L": 0.07019003, "C": 0.07019003, "V": 0.07188081, "T": "2018-01-26T08:04:00", "BV": 0.00504531}, {"O": 0.07032062, "H": 0.07048266, "L": 0.07028609, "C": 0.07039954, "V": 14.55886646, "T": "2018-01-26T08:05:00", "BV": 1.02395362}, {"O": 0.07050856, "H": 0.0705188, "L": 0.07031785, "C": 0.07051879, "V": 2.07400149, "T": "2018-01-26T08:06:00", "BV": 0.14602443}, {"O": 0.07058932, "H": 0.07072273, "L": 0.0704885, "C": 0.07072273, "V": 7.68361062, "T": "2018-01-26T08:07:00", "BV": 0.5432059}, {"O": 0.07061305, "H": 0.0713, "L": 0.07058371, "C": 0.07083546, "V": 48.54374299, "T": "2018-01-26T08:08:00", "BV": 3.44409128}, {"O": 0.07083546, "H": 0.07101748, "L": 0.07079871, "C": 0.07101748, "V": 0.46915095, "T": "2018-01-26T08:09:00", "BV": 0.03325937}, {"O": 0.07085501, "H": 0.07133638, "L": 0.07082135, "C": 0.07132468, "V": 3.49377015, "T": "2018-01-26T08:10:00", "BV": 0.24818739}, {"O": 0.07082268, "H": 0.07126066, "L": 0.07070891, "C": 0.07126066, "V": 12.29431721, "T": "2018-01-26T08:11:00", "BV": 0.86977773}, {"O": 0.07078001, "H": 0.07125995, "L": 0.07078001, "C": 0.07078001, "V": 0.30781011, "T": "2018-01-26T08:12:00", "BV": 0.02179584}, {"O": 0.07079, "H": 0.07079937, "L": 0.07061633, "C": 0.07078142, "V": 5.10979498, "T": "2018-01-26T08:13:00", "BV": 0.3609931}, {"O": 0.07062066, "H": 0.07062066, "L": 0.07062064, "C": 0.07062064, "V": 1.1955235, "T": "2018-01-26T08:14:00", "BV": 0.08442863}, {"O": 0.07067308, "H": 0.07139812, "L": 0.07062064, "C": 0.07116975, "V": 6.48094878, "T": "2018-01-26T08:15:00", "BV": 0.45837623}, {"O": 0.071, "H": 0.07115956, "L": 0.071, "C": 0.07115956, "V": 0.14050923, "T": "2018-01-26T08:16:00", "BV": 0.00998646}, {"O": 0.07062067, "H": 0.07104803, "L": 0.07031903, "C": 0.07104803, "V": 11.39644062, "T": "2018-01-26T08:17:00", "BV": 0.8034042}, {"O": 0.07104139, "H": 0.07104139, "L": 0.07104139, "C": 0.07104139, "V": 0.47998993, "T": "2018-01-26T08:18:00", "BV": 0.03409912}, {"O": 0.07069277, "H": 0.07069277, "L": 0.07049395, "C": 0.07049395, "V": 0.27134087, "T": "2018-01-26T08:19:00", "BV": 0.01913354}, {"O": 0.07103776, "H": 0.07103776, "L": 0.07032917, "C": 0.07101116, "V": 1.76844873, "T": "2018-01-26T08:20:00", "BV": 0.12491978}, {"O": 0.07094713, "H": 0.07094713, "L": 0.07040894, "C": 0.07040894, "V": 4.14063728, "T": "2018-01-26T08:21:00", "BV": 0.29208494}, {"O": 0.07094711, "H": 0.0710414, "L": 0.0709471, "C": 0.0710414, "V": 6.08115, "T": "2018-01-26T08:22:00", "BV": 0.43153964}, {"O": 0.0710414, "H": 0.07150619, "L": 0.07094713, "C": 0.07113935, "V": 31.54990415, "T": "2018-01-26T08:23:00", "BV": 2.2519954}, {"O": 0.0714999, "H": 0.07192139, "L": 0.0714999, "C": 0.07192139, "V": 43.98379036, "T": "2018-01-26T08:24:00", "BV": 3.15766227}, {"O": 0.071542, "H": 0.07200008, "L": 0.071542, "C": 0.07171449, "V": 56.12594783, "T": "2018-01-26T08:25:00", "BV": 4.03708035}, {"O": 0.07173069, "H": 0.07201388, "L": 0.07172564, "C": 0.0717307, "V": 5.42667954, "T": "2018-01-26T08:26:00", "BV": 0.38946118}, {"O": 0.0717307, "H": 0.07201388, "L": 0.0717307, "C": 0.07173364, "V": 3.20837063, "T": "2018-01-26T08:27:00", "BV": 0.23042783}, {"O": 0.0717307, "H": 0.07201388, "L": 0.07117369, "C": 0.07138736, "V": 10.90028977, "T": "2018-01-26T08:28:00", "BV": 0.78333222}, {"O": 0.07157775, "H": 0.07157775, "L": 0.07100712, "C": 0.0711512, "V": 14.03883152, "T": "2018-01-26T08:29:00", "BV": 1.00228923}, {"O": 0.0713874, "H": 0.0716476, "L": 0.07125907, "C": 0.07127181, "V": 4.13841702, "T": "2018-01-26T08:30:00", "BV": 0.29504523}, {"O": 0.0716393, "H": 0.07201388, "L": 0.07158991, "C": 0.07201387, "V": 2.97353069, "T": "2018-01-26T08:31:00", "BV": 0.21319316}, {"O": 0.07159001, "H": 0.07159001, "L": 0.07158991, "C": 0.07158991, "V": 0.31392878, "T": "2018-01-26T08:32:00", "BV": 0.02247415}, {"O": 0.07187528, "H": 0.07187528, "L": 0.07158991, "C": 0.07158991, "V": 1.49294614, "T": "2018-01-26T08:33:00", "BV": 0.10693654}, {"O": 0.07158991, "H": 0.07158991, "L": 0.07158991, "C": 0.07158991, "V": 0.03647238, "T": "2018-01-26T08:34:00", "BV": 0.00261104}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07180247, "C": 0.07180247, "V": 1.67011876, "T": "2018-01-26T08:35:00", "BV": 0.11996579}, {"O": 0.07180239, "H": 0.07180239, "L": 0.07123197, "C": 0.07123197, "V": 0.31131011, "T": "2018-01-26T08:36:00", "BV": 0.022264}, {"O": 0.07158992, "H": 0.07158992, "L": 0.07158992, "C": 0.07158992, "V": 0.53735917, "T": "2018-01-26T08:37:00", "BV": 0.03846949}, {"O": 0.07158992, "H": 0.07158992, "L": 0.0711608, "C": 0.0711608, "V": 0.85027731, "T": "2018-01-26T08:38:00", "BV": 0.06057253}, {"O": 0.0711608, "H": 0.07123357, "L": 0.07086602, "C": 0.07123357, "V": 11.15162087, "T": "2018-01-26T08:39:00", "BV": 0.79220641}, {"O": 0.07123357, "H": 0.07135892, "L": 0.07123357, "C": 0.07129458, "V": 6.88468937, "T": "2018-01-26T08:40:00", "BV": 0.49052521}, {"O": 0.07131159, "H": 0.07131159, "L": 0.07131159, "C": 0.07131159, "V": 0.10801259, "T": "2018-01-26T08:42:00", "BV": 0.00770254}, {"O": 0.07131159, "H": 0.07135899, "L": 0.07131159, "C": 0.07131159, "V": 0.71253271, "T": "2018-01-26T08:43:00", "BV": 0.05081256}, {"O": 0.07131159, "H": 0.07131159, "L": 0.07069004, "C": 0.07131159, "V": 7.64010449, "T": "2018-01-26T08:44:00", "BV": 0.54097738}, {"O": 0.07087201, "H": 0.07131159, "L": 0.07087201, "C": 0.07131159, "V": 0.42450313, "T": "2018-01-26T08:45:00", "BV": 0.03014077}, {"O": 0.07071109, "H": 0.07119783, "L": 0.07071109, "C": 0.07119783, "V": 0.13183365, "T": "2018-01-26T08:47:00", "BV": 0.00937033}, {"O": 0.07115966, "H": 0.07115966, "L": 0.07050002, "C": 0.07105158, "V": 13.07263215, "T": "2018-01-26T08:48:00", "BV": 0.92640953}, {"O": 0.07108287, "H": 0.07130651, "L": 0.07108287, "C": 0.07129524, "V": 8.22842371, "T": "2018-01-26T08:49:00", "BV": 0.58619385}, {"O": 0.07128142, "H": 0.0713068, "L": 0.07088337, "C": 0.07088337, "V": 6.38559836, "T": "2018-01-26T08:50:00", "BV": 0.45517128}, {"O": 0.07125653, "H": 0.07131158, "L": 0.07105158, "C": 0.07131158, "V": 0.14954385, "T": "2018-01-26T08:51:00", "BV": 0.01063653}, {"O": 0.07105158, "H": 0.07125652, "L": 0.07069, "C": 0.07125652, "V": 3.01721526, "T": "2018-01-26T08:53:00", "BV": 0.21334706}, {"O": 0.07073633, "H": 0.07128474, "L": 0.07073633, "C": 0.07128474, "V": 0.38662625, "T": "2018-01-26T08:55:00", "BV": 0.02755166}, {"O": 0.0709, "H": 0.07128473, "L": 0.0709, "C": 0.07090137, "V": 0.23626336, "T": "2018-01-26T08:56:00", "BV": 0.01675457}, {"O": 0.07090137, "H": 0.07090137, "L": 0.07090137, "C": 0.07090137, "V": 0.53774021, "T": "2018-01-26T08:57:00", "BV": 0.03812651}, {"O": 0.0707789, "H": 0.07078689, "L": 0.07075437, "C": 0.07075437, "V": 1.07529805, "T": "2018-01-26T08:58:00", "BV": 0.07610124}, {"O": 0.07124773, "H": 0.07124773, "L": 0.07072671, "C": 0.07072671, "V": 0.57492542, "T": "2018-01-26T08:59:00", "BV": 0.04073747}, {"O": 0.07058001, "H": 0.07100137, "L": 0.07058001, "C": 0.07100137, "V": 1.0725233, "T": "2018-01-26T09:00:00", "BV": 0.07610371}, {"O": 0.07068307, "H": 0.07100137, "L": 0.07068307, "C": 0.07100137, "V": 5.20053217, "T": "2018-01-26T09:01:00", "BV": 0.36920005}, {"O": 0.07100137, "H": 0.071222, "L": 0.07080014, "C": 0.07080014, "V": 1.26176013, "T": "2018-01-26T09:02:00", "BV": 0.08983628}, {"O": 0.07122199, "H": 0.07122199, "L": 0.07122199, "C": 0.07122199, "V": 0.04212182, "T": "2018-01-26T09:03:00", "BV": 0.00299999}, {"O": 0.07122199, "H": 0.07128474, "L": 0.07122199, "C": 0.07128474, "V": 3.76710237, "T": "2018-01-26T09:05:00", "BV": 0.26832502}, {"O": 0.07128474, "H": 0.07131158, "L": 0.07113299, "C": 0.07131158, "V": 1.07508892, "T": "2018-01-26T09:06:00", "BV": 0.07658586}, {"O": 0.07158852, "H": 0.07164616, "L": 0.07156218, "C": 0.07164616, "V": 1.82126128, "T": "2018-01-26T09:07:00", "BV": 0.13033955}, {"O": 0.07130633, "H": 0.07149043, "L": 0.07130633, "C": 0.07130633, "V": 3.27810002, "T": "2018-01-26T09:08:00", "BV": 0.23424667}, {"O": 0.07147631, "H": 0.07152697, "L": 0.07077362, "C": 0.07146998, "V": 12.13403163, "T": "2018-01-26T09:09:00", "BV": 0.86721195}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.02, "T": "2018-01-26T09:10:00", "BV": 0.001422}, {"O": 0.07156833, "H": 0.07156833, "L": 0.07156833, "C": 0.07156833, "V": 2.13814957, "T": "2018-01-26T09:11:00", "BV": 0.15302377}, {"O": 0.07108253, "H": 0.07146944, "L": 0.07108253, "C": 0.07146944, "V": 0.89281843, "T": "2018-01-26T09:13:00", "BV": 0.06347098}, {"O": 0.07108251, "H": 0.07108251, "L": 0.07108251, "C": 0.07108251, "V": 1.0511, "T": "2018-01-26T09:14:00", "BV": 0.07471482}, {"O": 0.0710825, "H": 0.07141363, "L": 0.0710825, "C": 0.07141363, "V": 0.58927233, "T": "2018-01-26T09:15:00", "BV": 0.04207022}, {"O": 0.07135874, "H": 0.07135874, "L": 0.07135874, "C": 0.07135874, "V": 0.18732088, "T": "2018-01-26T09:16:00", "BV": 0.01336697}, {"O": 0.07146944, "H": 0.07149783, "L": 0.07135874, "C": 0.07135874, "V": 0.08225156, "T": "2018-01-26T09:17:00", "BV": 0.00588037}, {"O": 0.07135873, "H": 0.07135874, "L": 0.07135873, "C": 0.07135874, "V": 1.58235796, "T": "2018-01-26T09:19:00", "BV": 0.11291504}, {"O": 0.07135874, "H": 0.07153644, "L": 0.07135873, "C": 0.07153644, "V": 0.32185541, "T": "2018-01-26T09:20:00", "BV": 0.02299413}, {"O": 0.07146944, "H": 0.07153644, "L": 0.07146944, "C": 0.07153644, "V": 5.83403426, "T": "2018-01-26T09:21:00", "BV": 0.41699212}, {"O": 0.07153644, "H": 0.0716191, "L": 0.07114652, "C": 0.0716191, "V": 3.42091446, "T": "2018-01-26T09:22:00", "BV": 0.24473919}, {"O": 0.07156833, "H": 0.07156833, "L": 0.07156833, "C": 0.07156833, "V": 1.41634079, "T": "2018-01-26T09:23:00", "BV": 0.10136513}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07118798, "C": 0.07156833, "V": 6.62501281, "T": "2018-01-26T09:25:00", "BV": 0.47318071}, {"O": 0.07156833, "H": 0.07156833, "L": 0.07156831, "C": 0.07156831, "V": 0.63418672, "T": "2018-01-26T09:26:00", "BV": 0.04538764}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07156831, "C": 0.07156833, "V": 0.85910032, "T": "2018-01-26T09:27:00", "BV": 0.06148436}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07156831, "C": 0.07156831, "V": 0.61323774, "T": "2018-01-26T09:28:00", "BV": 0.04388836}, {"O": 0.07156831, "H": 0.07156831, "L": 0.07111234, "C": 0.07111234, "V": 0.41050283, "T": "2018-01-26T09:29:00", "BV": 0.02932428}, {"O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.07156833, "V": 2.13911104, "T": "2018-01-26T09:30:00", "BV": 0.15233431}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.01026658, "T": "2018-01-26T09:31:00", "BV": 0.00073406}, {"O": 0.07120709, "H": 0.07120709, "L": 0.07120516, "C": 0.07120516, "V": 6.21027614, "T": "2018-01-26T09:32:00", "BV": 0.44220395}, {"O": 0.07123085, "H": 0.0715, "L": 0.07123085, "C": 0.0715, "V": 18.91536751, "T": "2018-01-26T09:33:00", "BV": 1.34746318}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.34348288, "T": "2018-01-26T09:34:00", "BV": 0.024559}, {"O": 0.0715, "H": 0.07201383, "L": 0.0715, "C": 0.07201383, "V": 1.68885915, "T": "2018-01-26T09:35:00", "BV": 0.12090678}, {"O": 0.07150002, "H": 0.07150002, "L": 0.0715, "C": 0.0715, "V": 3.00006616, "T": "2018-01-26T09:36:00", "BV": 0.21450471}, {"O": 0.07181096, "H": 0.071861, "L": 0.0715, "C": 0.071861, "V": 0.24297576, "T": "2018-01-26T09:37:00", "BV": 0.01744941}, {"O": 0.0718, "H": 0.07201384, "L": 0.0715, "C": 0.07189815, "V": 24.92383182, "T": "2018-01-26T09:38:00", "BV": 1.79282979}, {"O": 0.07189815, "H": 0.07191914, "L": 0.07189222, "C": 0.07189222, "V": 0.15385983, "T": "2018-01-26T09:39:00", "BV": 0.01106287}, {"O": 0.07189222, "H": 0.07189222, "L": 0.0715, "C": 0.0715, "V": 6.78003005, "T": "2018-01-26T09:40:00", "BV": 0.48482923}, {"O": 0.07182662, "H": 0.07182662, "L": 0.0715, "C": 0.07177099, "V": 12.56051706, "T": "2018-01-26T09:41:00", "BV": 0.89957739}, {"O": 0.07173961, "H": 0.07173961, "L": 0.07119785, "C": 0.07119785, "V": 1.78501476, "T": "2018-01-26T09:42:00", "BV": 0.12744188}, {"O": 0.07138091, "H": 0.07155117, "L": 0.07123213, "C": 0.07155117, "V": 3.80636479, "T": "2018-01-26T09:43:00", "BV": 0.27167391}, {"O": 0.07173961, "H": 0.07173961, "L": 0.07173961, "C": 0.07173961, "V": 0.0418179, "T": "2018-01-26T09:44:00", "BV": 0.00299999}, {"O": 0.07172411, "H": 0.07192858, "L": 0.0717, "C": 0.07170359, "V": 6.13162361, "T": "2018-01-26T09:45:00", "BV": 0.44013141}, {"O": 0.07182223, "H": 0.07182223, "L": 0.0712903, "C": 0.07160359, "V": 1.79114006, "T": "2018-01-26T09:46:00", "BV": 0.12835042}, {"O": 0.07160359, "H": 0.07160359, "L": 0.07153199, "C": 0.07160359, "V": 9.49999129, "T": "2018-01-26T09:47:00", "BV": 0.68022894}, {"O": 0.07158197, "H": 0.07160359, "L": 0.07153199, "C": 0.07153199, "V": 17.97686277, "T": "2018-01-26T09:48:00", "BV": 1.28707168}, {"O": 0.07153199, "H": 0.07158256, "L": 0.07126928, "C": 0.07126928, "V": 0.27907949, "T": "2018-01-26T09:49:00", "BV": 0.0199397}, {"O": 0.07140359, "H": 0.07140359, "L": 0.07140359, "C": 0.07140359, "V": 0.99782718, "T": "2018-01-26T09:50:00", "BV": 0.07124838}, {"O": 0.07146655, "H": 0.07146655, "L": 0.07126928, "C": 0.07126928, "V": 0.59586497, "T": "2018-01-26T09:51:00", "BV": 0.04256548}, {"O": 0.07126928, "H": 0.07146123, "L": 0.07126928, "C": 0.07146123, "V": 0.41336982, "T": "2018-01-26T09:52:00", "BV": 0.02953918}, {"O": 0.07146123, "H": 0.07158256, "L": 0.07102769, "C": 0.07103948, "V": 5.08871264, "T": "2018-01-26T09:53:00", "BV": 0.36206152}, {"O": 0.07096492, "H": 0.0710253, "L": 0.07096492, "C": 0.0710253, "V": 5.47665507, "T": "2018-01-26T09:54:00", "BV": 0.38897678}, {"O": 0.07096492, "H": 0.07096492, "L": 0.07089403, "C": 0.07089403, "V": 6.00000191, "T": "2018-01-26T09:55:00", "BV": 0.42540349}, {"O": 0.07101663, "H": 0.07101663, "L": 0.07091943, "C": 0.07101663, "V": 1.27248341, "T": "2018-01-26T09:56:00", "BV": 0.0902715}, {"O": 0.07091943, "H": 0.07133871, "L": 0.07091943, "C": 0.07101663, "V": 2.29613771, "T": "2018-01-26T09:57:00", "BV": 0.16294734}, {"O": 0.07091943, "H": 0.07131363, "L": 0.07091943, "C": 0.07131363, "V": 0.48456331, "T": "2018-01-26T09:58:00", "BV": 0.03440285}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.04502189, "T": "2018-01-26T09:59:00", "BV": 0.00321067}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 8.32584686, "T": "2018-01-26T10:00:00", "BV": 0.59356327}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095168, "C": 0.07131362, "V": 1.70619725, "T": "2018-01-26T10:01:00", "BV": 0.12164973}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07099827, "C": 0.07131363, "V": 0.29644361, "T": "2018-01-26T10:02:00", "BV": 0.02106136}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.2490329, "T": "2018-01-26T10:03:00", "BV": 0.01775943}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.04639153, "T": "2018-01-26T10:04:00", "BV": 0.00330834}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095265, "C": 0.07131363, "V": 0.04784708, "T": "2018-01-26T10:05:00", "BV": 0.00340607}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.58133156, "T": "2018-01-26T10:06:00", "BV": 0.04145685}, {"O": 0.07095029, "H": 0.07131363, "L": 0.07095029, "C": 0.0709503, "V": 0.23781902, "T": "2018-01-26T10:07:00", "BV": 0.01688356}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 4.34794657, "T": "2018-01-26T10:08:00", "BV": 0.30866228}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.01629553, "T": "2018-01-26T10:09:00", "BV": 0.00116209}, {"O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 4.09171516, "T": "2018-01-26T10:10:00", "BV": 0.29123564}, {"O": 0.0710176, "H": 0.07131363, "L": 0.07101756, "C": 0.07101756, "V": 4.13834766, "T": "2018-01-26T10:12:00", "BV": 0.29451501}, {"O": 0.07100266, "H": 0.07100266, "L": 0.07100266, "C": 0.07100266, "V": 0.01433762, "T": "2018-01-26T10:13:00", "BV": 0.001018}, {"O": 0.07100266, "H": 0.07131363, "L": 0.07100266, "C": 0.07131363, "V": 1.31904394, "T": "2018-01-26T10:14:00", "BV": 0.09387248}, {"O": 0.07131363, "H": 0.07134618, "L": 0.07101756, "C": 0.07134618, "V": 6.7113344, "T": "2018-01-26T10:15:00", "BV": 0.47795982}, {"O": 0.07134618, "H": 0.07145213, "L": 0.07134618, "C": 0.07145213, "V": 1.95562367, "T": "2018-01-26T10:16:00", "BV": 0.13970931}, {"O": 0.07145213, "H": 0.07158256, "L": 0.07145213, "C": 0.07158256, "V": 1.6634809, "T": "2018-01-26T10:17:00", "BV": 0.11893412}, {"O": 0.07158256, "H": 0.07158256, "L": 0.07101352, "C": 0.07105504, "V": 8.92793533, "T": "2018-01-26T10:18:00", "BV": 0.63786181}, {"O": 0.0713, "H": 0.0713, "L": 0.07105652, "C": 0.0713, "V": 3.10321263, "T": "2018-01-26T10:19:00", "BV": 0.22119244}, {"O": 0.07158254, "H": 0.07158254, "L": 0.07158254, "C": 0.07158254, "V": 0.13972041, "T": "2018-01-26T10:20:00", "BV": 0.01000154}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 2.02256136, "T": "2018-01-26T10:21:00", "BV": 0.14420861}, {"O": 0.07156926, "H": 0.07156926, "L": 0.07156926, "C": 0.07156926, "V": 0.04248403, "T": "2018-01-26T10:24:00", "BV": 0.00304055}, {"O": 0.0713, "H": 0.0713, "L": 0.0710975, "C": 0.07110847, "V": 1.22340953, "T": "2018-01-26T10:25:00", "BV": 0.08714085}, {"O": 0.0710431, "H": 0.0711128, "L": 0.0710431, "C": 0.0711128, "V": 1.67640243, "T": "2018-01-26T10:26:00", "BV": 0.11916559}, {"O": 0.07111281, "H": 0.0713, "L": 0.07111281, "C": 0.0713, "V": 0.251813, "T": "2018-01-26T10:27:00", "BV": 0.01791002}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 0.48449233, "T": "2018-01-26T10:28:00", "BV": 0.0345443}, {"O": 0.0715524, "H": 0.07158256, "L": 0.07116063, "C": 0.07116063, "V": 4.63891832, "T": "2018-01-26T10:29:00", "BV": 0.33140478}, {"O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0711833, "V": 2.26346121, "T": "2018-01-26T10:30:00", "BV": 0.16112739}, {"O": 0.07158255, "H": 0.07158256, "L": 0.07158255, "C": 0.07158256, "V": 4.21419213, "T": "2018-01-26T10:31:00", "BV": 0.30166265}, {"O": 0.07156147, "H": 0.07156147, "L": 0.07156147, "C": 0.07156147, "V": 0.09405043, "T": "2018-01-26T10:32:00", "BV": 0.00673038}, {"O": 0.07153075, "H": 0.07153075, "L": 0.0712, "C": 0.0712, "V": 0.38710186, "T": "2018-01-26T10:34:00", "BV": 0.02761782}, {"O": 0.0712, "H": 0.07145624, "L": 0.0712, "C": 0.07145624, "V": 1.16729514, "T": "2018-01-26T10:35:00", "BV": 0.08329067}, {"O": 0.0712, "H": 0.07145334, "L": 0.0712, "C": 0.07145334, "V": 0.17762455, "T": "2018-01-26T10:36:00", "BV": 0.01266113}, {"O": 0.07120001, "H": 0.07146481, "L": 0.07120001, "C": 0.07146481, "V": 1.04365751, "T": "2018-01-26T10:37:00", "BV": 0.07432732}, {"O": 0.07120001, "H": 0.07144813, "L": 0.07120001, "C": 0.07120002, "V": 0.13045122, "T": "2018-01-26T10:38:00", "BV": 0.00931281}, {"O": 0.07144812, "H": 0.07144812, "L": 0.07120002, "C": 0.07120002, "V": 1.05094537, "T": "2018-01-26T10:39:00", "BV": 0.07487054}, {"O": 0.07139146, "H": 0.07139146, "L": 0.0712, "C": 0.0712, "V": 1.0379837, "T": "2018-01-26T10:40:00", "BV": 0.07394574}, {"O": 0.0712, "H": 0.07137834, "L": 0.0712, "C": 0.07137834, "V": 0.31927451, "T": "2018-01-26T10:41:00", "BV": 0.02273547}, {"O": 0.0712, "H": 0.07137834, "L": 0.0712, "C": 0.0712, "V": 1.5781354, "T": "2018-01-26T10:42:00", "BV": 0.11237163}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.87782206, "T": "2018-01-26T10:43:00", "BV": 0.06250093}, {"O": 0.0712, "H": 0.0712, "L": 0.07115544, "C": 0.07115544, "V": 7.37638848, "T": "2018-01-26T10:44:00", "BV": 0.52519416}, {"O": 0.07115544, "H": 0.07115544, "L": 0.0709425, "C": 0.0709425, "V": 0.28248473, "T": "2018-01-26T10:45:00", "BV": 0.02007126}, {"O": 0.07095809, "H": 0.0712, "L": 0.0709425, "C": 0.0709425, "V": 0.99630631, "T": "2018-01-26T10:47:00", "BV": 0.07071976}, {"O": 0.0710425, "H": 0.0712, "L": 0.07095037, "C": 0.07095037, "V": 3.23277715, "T": "2018-01-26T10:49:00", "BV": 0.22939022}, {"O": 0.0712, "H": 0.07140909, "L": 0.070966, "C": 0.07140909, "V": 0.9241989, "T": "2018-01-26T10:50:00", "BV": 0.06564917}, {"O": 0.07094306, "H": 0.07094306, "L": 0.07094306, "C": 0.07094306, "V": 0.25392449, "T": "2018-01-26T10:51:00", "BV": 0.01801418}, {"O": 0.071, "H": 0.0712, "L": 0.0709425, "C": 0.0709425, "V": 0.50823804, "T": "2018-01-26T10:54:00", "BV": 0.03606785}, {"O": 0.0712, "H": 0.07127049, "L": 0.07082941, "C": 0.07082941, "V": 3.12374051, "T": "2018-01-26T10:55:00", "BV": 0.22167066}, {"O": 0.07126468, "H": 0.07126468, "L": 0.07126468, "C": 0.07126468, "V": 0.01049784, "T": "2018-01-26T10:56:00", "BV": 0.00074812}, {"O": 0.07082402, "H": 0.07082402, "L": 0.07082402, "C": 0.07082402, "V": 1.3, "T": "2018-01-26T10:58:00", "BV": 0.09207122}, {"O": 0.07126, "H": 0.07137219, "L": 0.07090776, "C": 0.07090776, "V": 9.35678287, "T": "2018-01-26T10:59:00", "BV": 0.66632364}, {"O": 0.070937, "H": 0.07137217, "L": 0.070937, "C": 0.07095239, "V": 0.8861993, "T": "2018-01-26T11:00:00", "BV": 0.06309344}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.16483092, "T": "2018-01-26T11:01:00", "BV": 0.01171501}, {"O": 0.0710731, "H": 0.0710731, "L": 0.07088906, "C": 0.07088906, "V": 2.06671494, "T": "2018-01-26T11:02:00", "BV": 0.14688111}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 2.49385549, "T": "2018-01-26T11:03:00", "BV": 0.17724602}, {"O": 0.0710731, "H": 0.0710731, "L": 0.07090268, "C": 0.0710731, "V": 7.10985687, "T": "2018-01-26T11:04:00", "BV": 0.50488647}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 1.64492823, "T": "2018-01-26T11:05:00", "BV": 0.11691009}, {"O": 0.07090908, "H": 0.0710731, "L": 0.07090908, "C": 0.07107308, "V": 0.27245599, "T": "2018-01-26T11:06:00", "BV": 0.01933147}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 0.11647931, "T": "2018-01-26T11:07:00", "BV": 0.00826157}, {"O": 0.07097558, "H": 0.0710731, "L": 0.07095307, "C": 0.0710731, "V": 0.53964541, "T": "2018-01-26T11:08:00", "BV": 0.03829773}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.26616808, "T": "2018-01-26T11:09:00", "BV": 0.01891736}, {"O": 0.0710731, "H": 0.07137218, "L": 0.0710731, "C": 0.07137218, "V": 0.58749534, "T": "2018-01-26T11:10:00", "BV": 0.04193078}, {"O": 0.0710731, "H": 0.0710731, "L": 0.07079814, "C": 0.07079814, "V": 0.44965787, "T": "2018-01-26T11:11:00", "BV": 0.0319235}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.47378755, "T": "2018-01-26T11:12:00", "BV": 0.03367354}, {"O": 0.07083128, "H": 0.07083128, "L": 0.07083128, "C": 0.07083128, "V": 0.77798234, "T": "2018-01-26T11:13:00", "BV": 0.05510548}, {"O": 0.07083128, "H": 0.07103128, "L": 0.07083128, "C": 0.07083128, "V": 1.29736891, "T": "2018-01-26T11:14:00", "BV": 0.09192481}, {"O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07137219, "V": 3.45301003, "T": "2018-01-26T11:15:00", "BV": 0.24553539}, {"O": 0.07103129, "H": 0.07103129, "L": 0.07103128, "C": 0.07103128, "V": 0.96397128, "T": "2018-01-26T11:16:00", "BV": 0.06847212}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.52706046, "T": "2018-01-26T11:17:00", "BV": 0.03743777}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.06, "T": "2018-01-26T11:18:00", "BV": 0.00426187}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.02621957, "T": "2018-01-26T11:19:00", "BV": 0.0018624}, {"O": 0.07137219, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 0.65753577, "T": "2018-01-26T11:20:00", "BV": 0.04675929}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.31673084, "T": "2018-01-26T11:22:00", "BV": 0.02249779}, {"O": 0.0713716, "H": 0.0713716, "L": 0.0713716, "C": 0.0713716, "V": 0.08013407, "T": "2018-01-26T11:23:00", "BV": 0.00571929}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07088468, "C": 0.07088468, "V": 11.20101866, "T": "2018-01-26T11:24:00", "BV": 0.79551954}, {"O": 0.07088468, "H": 0.0712496, "L": 0.07085936, "C": 0.07085936, "V": 0.72078199, "T": "2018-01-26T11:25:00", "BV": 0.05112672}, {"O": 0.07081975, "H": 0.07081975, "L": 0.07081975, "C": 0.07081975, "V": 0.39, "T": "2018-01-26T11:27:00", "BV": 0.0276197}, {"O": 0.07127884, "H": 0.07127884, "L": 0.07086968, "C": 0.07086968, "V": 0.31344971, "T": "2018-01-26T11:29:00", "BV": 0.02232888}, {"O": 0.07086459, "H": 0.07129291, "L": 0.07086459, "C": 0.07090836, "V": 1.30203896, "T": "2018-01-26T11:30:00", "BV": 0.09240037}, {"O": 0.07079814, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 0.02433742, "T": "2018-01-26T11:32:00", "BV": 0.00173151}, {"O": 0.07090238, "H": 0.07131967, "L": 0.07090238, "C": 0.07131967, "V": 0.05008087, "T": "2018-01-26T11:33:00", "BV": 0.00355731}, {"O": 0.07083104, "H": 0.07131967, "L": 0.07083104, "C": 0.07131967, "V": 0.90050957, "T": "2018-01-26T11:34:00", "BV": 0.06382937}, {"O": 0.07083304, "H": 0.07131967, "L": 0.07083304, "C": 0.07131967, "V": 0.22430737, "T": "2018-01-26T11:35:00", "BV": 0.01595659}, {"O": 0.070767, "H": 0.070767, "L": 0.070767, "C": 0.070767, "V": 0.02715311, "T": "2018-01-26T11:36:00", "BV": 0.00192154}, {"O": 0.07077092, "H": 0.07077092, "L": 0.07077092, "C": 0.07077092, "V": 0.2, "T": "2018-01-26T11:39:00", "BV": 0.01415418}, {"O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07125922, "V": 1.561331, "T": "2018-01-26T11:40:00", "BV": 0.1108287}, {"O": 0.07123986, "H": 0.07123987, "L": 0.07123986, "C": 0.07123987, "V": 0.03309437, "T": "2018-01-26T11:44:00", "BV": 0.00235763}, {"O": 0.07123987, "H": 0.07123987, "L": 0.07123987, "C": 0.07123987, "V": 0.90299, "T": "2018-01-26T11:45:00", "BV": 0.06432888}, {"O": 0.071, "H": 0.07123987, "L": 0.071, "C": 0.07123987, "V": 3.41036755, "T": "2018-01-26T11:46:00", "BV": 0.24294747}, {"O": 0.07123987, "H": 0.07123987, "L": 0.07123987, "C": 0.07123987, "V": 0.02080909, "T": "2018-01-26T11:48:00", "BV": 0.00148243}, {"O": 0.0712, "H": 0.07120001, "L": 0.0712, "C": 0.0712, "V": 10.47668059, "T": "2018-01-26T11:49:00", "BV": 0.74593963}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 4.22276923, "T": "2018-01-26T11:50:00", "BV": 0.30066114}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 10.96070003, "T": "2018-01-26T11:51:00", "BV": 0.78040181}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.94317097, "T": "2018-01-26T11:52:00", "BV": 0.06715374}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.46599063, "T": "2018-01-26T11:53:00", "BV": 0.03317853}, {"O": 0.07116013, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 2.39199752, "T": "2018-01-26T11:54:00", "BV": 0.17028936}, {"O": 0.0712, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.36005978, "T": "2018-01-26T11:55:00", "BV": 0.02559845}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 0.28864397, "T": "2018-01-26T11:57:00", "BV": 0.02050976}, {"O": 0.071, "H": 0.071, "L": 0.07089294, "C": 0.07089294, "V": 2.1271615, "T": "2018-01-26T11:58:00", "BV": 0.15082094}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.10021268, "T": "2018-01-26T11:59:00", "BV": 0.00713514}, {"O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.07131682, "V": 3.74510646, "T": "2018-01-26T12:00:00", "BV": 0.26688742}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691, "T": "2018-01-26T12:01:00", "BV": 0.00220498}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691, "T": "2018-01-26T12:02:00", "BV": 0.00220498}, {"O": 0.07137219, "H": 0.07137219, "L": 0.0712, "C": 0.0712, "V": 0.06978723, "T": "2018-01-26T12:03:00", "BV": 0.00497571}, {"O": 0.07086856, "H": 0.07086856, "L": 0.07085745, "C": 0.07085745, "V": 0.12935526, "T": "2018-01-26T12:06:00", "BV": 0.00916661}, {"O": 0.07126512, "H": 0.07126512, "L": 0.07126512, "C": 0.07126512, "V": 0.02795873, "T": "2018-01-26T12:07:00", "BV": 0.00199248}, {"O": 0.07104719, "H": 0.07104719, "L": 0.07104719, "C": 0.07104719, "V": 0.02822406, "T": "2018-01-26T12:11:00", "BV": 0.00200524}, {"O": 0.07126512, "H": 0.07126512, "L": 0.07126512, "C": 0.07126512, "V": 0.01631179, "T": "2018-01-26T12:14:00", "BV": 0.00116246}, {"O": 0.07126512, "H": 0.07134301, "L": 0.07090035, "C": 0.07093362, "V": 0.30026228, "T": "2018-01-26T12:15:00", "BV": 0.0213562}, {"O": 0.07137133, "H": 0.07137133, "L": 0.07137133, "C": 0.07137133, "V": 1.17999305, "T": "2018-01-26T12:16:00", "BV": 0.08421766}, {"O": 0.07136623, "H": 0.07136623, "L": 0.07083015, "C": 0.07083015, "V": 0.27299245, "T": "2018-01-26T12:17:00", "BV": 0.01934191}, {"O": 0.07132628, "H": 0.07132628, "L": 0.07110665, "C": 0.07110665, "V": 0.15285375, "T": "2018-01-26T12:18:00", "BV": 0.01087392}, {"O": 0.07110665, "H": 0.07110665, "L": 0.07110665, "C": 0.07110665, "V": 0.33014474, "T": "2018-01-26T12:20:00", "BV": 0.02347548}, {"O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.0713189, "V": 7.13010682, "T": "2018-01-26T12:22:00", "BV": 0.50704078}, {"O": 0.07130334, "H": 0.07130334, "L": 0.07130334, "C": 0.07130334, "V": 0.02169907, "T": "2018-01-26T12:23:00", "BV": 0.00154721}, {"O": 0.07130209, "H": 0.07130209, "L": 0.07129832, "C": 0.07129867, "V": 4.120485, "T": "2018-01-26T12:25:00", "BV": 0.29378496}, {"O": 0.07087451, "H": 0.07087451, "L": 0.07087451, "C": 0.07087451, "V": 0.03187815, "T": "2018-01-26T12:26:00", "BV": 0.00225934}, {"O": 0.07126233, "H": 0.07126924, "L": 0.07126233, "C": 0.07126924, "V": 13.99622053, "T": "2018-01-26T12:28:00", "BV": 0.99748473}, {"O": 0.07087886, "H": 0.07087886, "L": 0.07087885, "C": 0.07087885, "V": 2.07133404, "T": "2018-01-26T12:29:00", "BV": 0.14681378}, {"O": 0.07126924, "H": 0.0713189, "L": 0.07090317, "C": 0.07091862, "V": 0.95462559, "T": "2018-01-26T12:30:00", "BV": 0.0678459}, {"O": 0.070998, "H": 0.070998, "L": 0.07087824, "C": 0.070998, "V": 4.07474068, "T": "2018-01-26T12:31:00", "BV": 0.28882085}, {"O": 0.070998, "H": 0.070998, "L": 0.070998, "C": 0.070998, "V": 0.03110853, "T": "2018-01-26T12:32:00", "BV": 0.00220864}, {"O": 0.070998, "H": 0.070998, "L": 0.070998, "C": 0.070998, "V": 0.57900894, "T": "2018-01-26T12:33:00", "BV": 0.04110847}, {"O": 0.070998, "H": 0.070998, "L": 0.07088502, "C": 0.07088502, "V": 13.42462625, "T": "2018-01-26T12:34:00", "BV": 0.95167244}, {"O": 0.07086518, "H": 0.07086518, "L": 0.07081867, "C": 0.07086518, "V": 0.3967344, "T": "2018-01-26T12:35:00", "BV": 0.02810641}, {"O": 0.07086518, "H": 0.07086518, "L": 0.07086498, "C": 0.07086498, "V": 1.58678058, "T": "2018-01-26T12:36:00", "BV": 0.11244742}, {"O": 0.07086498, "H": 0.07127915, "L": 0.07086498, "C": 0.07126936, "V": 10.95336183, "T": "2018-01-26T12:37:00", "BV": 0.77624965}, {"O": 0.07085964, "H": 0.07126936, "L": 0.07085964, "C": 0.07126936, "V": 2.46270857, "T": "2018-01-26T12:38:00", "BV": 0.1750973}, {"O": 0.07132266, "H": 0.07132266, "L": 0.07132266, "C": 0.07132266, "V": 1.88376734, "T": "2018-01-26T12:39:00", "BV": 0.13435528}, {"O": 0.07132266, "H": 0.07132266, "L": 0.07132266, "C": 0.07132266, "V": 1.31704329, "T": "2018-01-26T12:40:00", "BV": 0.09393503}, {"O": 0.071, "H": 0.07130571, "L": 0.071, "C": 0.07130571, "V": 1.34176888, "T": "2018-01-26T12:43:00", "BV": 0.09527551}, {"O": 0.07128397, "H": 0.07128397, "L": 0.07128397, "C": 0.07128397, "V": 0.07359453, "T": "2018-01-26T12:44:00", "BV": 0.00524611}, {"O": 0.07128397, "H": 0.07132738, "L": 0.07128397, "C": 0.07131657, "V": 0.73368271, "T": "2018-01-26T12:45:00", "BV": 0.05231841}, {"O": 0.07130737, "H": 0.07130737, "L": 0.07092475, "C": 0.07130153, "V": 1.9228793, "T": "2018-01-26T12:46:00", "BV": 0.13707623}, {"O": 0.07125874, "H": 0.07125874, "L": 0.07125874, "C": 0.07125874, "V": 0.41994849, "T": "2018-01-26T12:47:00", "BV": 0.029925}, {"O": 0.07092475, "H": 0.07092475, "L": 0.07082462, "C": 0.07082462, "V": 5.56, "T": "2018-01-26T12:49:00", "BV": 0.39381776}, {"O": 0.07082462, "H": 0.07127605, "L": 0.07082462, "C": 0.07122395, "V": 1.21777259, "T": "2018-01-26T12:50:00", "BV": 0.08667389}, {"O": 0.07122395, "H": 0.07164169, "L": 0.07083903, "C": 0.07128913, "V": 9.07304319, "T": "2018-01-26T12:51:00", "BV": 0.64689139}, {"O": 0.07092221, "H": 0.07092221, "L": 0.07083051, "C": 0.07083051, "V": 3.77939349, "T": "2018-01-26T12:54:00", "BV": 0.26804055}, {"O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 3.84870476, "T": "2018-01-26T12:55:00", "BV": 0.27283026}, {"O": 0.07122334, "H": 0.07122334, "L": 0.07122334, "C": 0.07122334, "V": 0.17733041, "T": "2018-01-26T12:56:00", "BV": 0.01263005}, {"O": 0.07081883, "H": 0.07081883, "L": 0.07081883, "C": 0.07081883, "V": 1.42558849, "T": "2018-01-26T12:57:00", "BV": 0.1009585}, {"O": 0.07102062, "H": 0.07102062, "L": 0.07102061, "C": 0.07102061, "V": 0.05021155, "T": "2018-01-26T12:58:00", "BV": 0.00356604}, {"O": 0.0708179, "H": 0.07122334, "L": 0.0708179, "C": 0.07122334, "V": 1.62816827, "T": "2018-01-26T12:59:00", "BV": 0.11536395}, {"O": 0.07102061, "H": 0.0712232, "L": 0.07102061, "C": 0.0712232, "V": 0.46845015, "T": "2018-01-26T13:00:00", "BV": 0.03329803}, {"O": 0.07122323, "H": 0.07122323, "L": 0.07102061, "C": 0.07102061, "V": 0.98420213, "T": "2018-01-26T13:01:00", "BV": 0.0699555}, {"O": 0.07122106, "H": 0.07122106, "L": 0.07081804, "C": 0.07081804, "V": 0.46010759, "T": "2018-01-26T13:03:00", "BV": 0.03264847}, {"O": 0.0708179, "H": 0.07122323, "L": 0.07081062, "C": 0.07122322, "V": 9.03359496, "T": "2018-01-26T13:05:00", "BV": 0.63995429}, {"O": 0.07080118, "H": 0.07080118, "L": 0.07080118, "C": 0.07080118, "V": 0.94165444, "T": "2018-01-26T13:06:00", "BV": 0.06667024}, {"O": 0.07080589, "H": 0.07080589, "L": 0.07080589, "C": 0.07080589, "V": 3.50482536, "T": "2018-01-26T13:07:00", "BV": 0.24816227}, {"O": 0.07079225, "H": 0.07121745, "L": 0.07079225, "C": 0.07121745, "V": 0.39568537, "T": "2018-01-26T13:08:00", "BV": 0.02807391}, {"O": 0.07121744, "H": 0.07122323, "L": 0.07121744, "C": 0.07122323, "V": 0.31493224, "T": "2018-01-26T13:10:00", "BV": 0.0224289}, {"O": 0.07122322, "H": 0.07122322, "L": 0.07080706, "C": 0.0708137, "V": 0.96383599, "T": "2018-01-26T13:11:00", "BV": 0.06825829}, {"O": 0.0708137, "H": 0.07081504, "L": 0.07080706, "C": 0.07081504, "V": 5.95969415, "T": "2018-01-26T13:12:00", "BV": 0.42201132}, {"O": 0.07122322, "H": 0.07122323, "L": 0.07122322, "C": 0.07122323, "V": 0.13110326, "T": "2018-01-26T13:13:00", "BV": 0.00933758}, {"O": 0.07122323, "H": 0.07122323, "L": 0.07081675, "C": 0.07081874, "V": 1.443509, "T": "2018-01-26T13:14:00", "BV": 0.102679}, {"O": 0.07122323, "H": 0.07122323, "L": 0.07122323, "C": 0.07122323, "V": 0.14040368, "T": "2018-01-26T13:15:00", "BV": 0.01}, {"O": 0.07122323, "H": 0.07127545, "L": 0.07122323, "C": 0.07127041, "V": 2.51972446, "T": "2018-01-26T13:16:00", "BV": 0.17956941}, {"O": 0.07127041, "H": 0.07127041, "L": 0.07127041, "C": 0.07127041, "V": 0.0530511, "T": "2018-01-26T13:17:00", "BV": 0.00378097}, {"O": 0.07081874, "H": 0.07084119, "L": 0.07080707, "C": 0.07084119, "V": 0.22604931, "T": "2018-01-26T13:18:00", "BV": 0.01600969}, {"O": 0.07127041, "H": 0.07127041, "L": 0.07080706, "C": 0.07080707, "V": 15.42086814, "T": "2018-01-26T13:19:00", "BV": 1.09207392}, {"O": 0.07080707, "H": 0.07121491, "L": 0.07080707, "C": 0.07121491, "V": 1.73022551, "T": "2018-01-26T13:20:00", "BV": 0.1225488}, {"O": 0.07082487, "H": 0.0712704, "L": 0.07082487, "C": 0.07127039, "V": 0.84417315, "T": "2018-01-26T13:21:00", "BV": 0.0600664}, {"O": 0.07082121, "H": 0.07082121, "L": 0.07082121, "C": 0.07082121, "V": 2.31999775, "T": "2018-01-26T13:22:00", "BV": 0.16430504}, {"O": 0.07127039, "H": 0.0712704, "L": 0.07127039, "C": 0.0712704, "V": 2.8176312, "T": "2018-01-26T13:23:00", "BV": 0.20081366}, {"O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.24378752, "T": "2018-01-26T13:24:00", "BV": 0.01737483}, {"O": 0.07127039, "H": 0.07127039, "L": 0.07125044, "C": 0.07125044, "V": 1.04491067, "T": "2018-01-26T13:25:00", "BV": 0.07445788}, {"O": 0.07087253, "H": 0.0712704, "L": 0.07087253, "C": 0.0712704, "V": 2.95430468, "T": "2018-01-26T13:26:00", "BV": 0.2104908}, {"O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.5564, "T": "2018-01-26T13:27:00", "BV": 0.03965485}, {"O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.2912779, "T": "2018-01-26T13:28:00", "BV": 0.02075949}, {"O": 0.07082646, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 4.88452288, "T": "2018-01-26T13:29:00", "BV": 0.34596004}, {"O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.2806214, "T": "2018-01-26T13:30:00", "BV": 0.01999998}, {"O": 0.07124769, "H": 0.0712704, "L": 0.07124769, "C": 0.0712704, "V": 0.10249629, "T": "2018-01-26T13:31:00", "BV": 0.00730475}, {"O": 0.07082403, "H": 0.07082403, "L": 0.07082403, "C": 0.07082403, "V": 7.0, "T": "2018-01-26T13:32:00", "BV": 0.49576818}, {"O": 0.0712704, "H": 0.0712704, "L": 0.07127032, "C": 0.07127032, "V": 1.21045567, "T": "2018-01-26T13:33:00", "BV": 0.08626962}, {"O": 0.07125992, "H": 0.07125992, "L": 0.07125992, "C": 0.07125992, "V": 0.1397, "T": "2018-01-26T13:34:00", "BV": 0.00995501}, {"O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07090256, "V": 6.07001564, "T": "2018-01-26T13:35:00", "BV": 0.4303934}, {"O": 0.07125992, "H": 0.07125992, "L": 0.07125992, "C": 0.07125992, "V": 0.00795051, "T": "2018-01-26T13:36:00", "BV": 0.00056655}, {"O": 0.07107228, "H": 0.07107228, "L": 0.07107228, "C": 0.07107228, "V": 0.15975308, "T": "2018-01-26T13:38:00", "BV": 0.011354}, {"O": 0.07107228, "H": 0.07107228, "L": 0.07107228, "C": 0.07107228, "V": 0.04935189, "T": "2018-01-26T13:39:00", "BV": 0.00350755}, {"O": 0.07107228, "H": 0.0713497, "L": 0.07107046, "C": 0.0713497, "V": 17.71735552, "T": "2018-01-26T13:40:00", "BV": 1.259356}, {"O": 0.070909, "H": 0.070909, "L": 0.0708814, "C": 0.0708814, "V": 4.9566377, "T": "2018-01-26T13:41:00", "BV": 0.35133406}, {"O": 0.07088924, "H": 0.07088924, "L": 0.07088924, "C": 0.07088924, "V": 0.0474, "T": "2018-01-26T13:42:00", "BV": 0.00336014}, {"O": 0.07082172, "H": 0.07082172, "L": 0.07082172, "C": 0.07082172, "V": 0.60339165, "T": "2018-01-26T13:43:00", "BV": 0.04273323}, {"O": 0.0708555, "H": 0.0708555, "L": 0.0708555, "C": 0.0708555, "V": 0.10987654, "T": "2018-01-26T13:44:00", "BV": 0.00778535}, {"O": 0.0708555, "H": 0.07126038, "L": 0.0708555, "C": 0.07126038, "V": 0.30014336, "T": "2018-01-26T13:45:00", "BV": 0.02132276}, {"O": 0.07126162, "H": 0.07126177, "L": 0.07126162, "C": 0.0712617, "V": 10.2787358, "T": "2018-01-26T13:46:00", "BV": 0.73247966}, {"O": 0.07122607, "H": 0.07126175, "L": 0.07122607, "C": 0.07126175, "V": 0.0747187, "T": "2018-01-26T13:47:00", "BV": 0.00532358}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 0.10420931, "T": "2018-01-26T13:48:00", "BV": 0.00742241}, {"O": 0.07122603, "H": 0.07122603, "L": 0.07122601, "C": 0.07122601, "V": 0.25168216, "T": "2018-01-26T13:50:00", "BV": 0.01792631}, {"O": 0.0712259, "H": 0.07122605, "L": 0.0712259, "C": 0.07122605, "V": 6.934048, "T": "2018-01-26T13:52:00", "BV": 0.49388481}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 1.17170051, "T": "2018-01-26T13:53:00", "BV": 0.08345558}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 2.39927775, "T": "2018-01-26T13:54:00", "BV": 0.17018082}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07107915, "C": 0.07107915, "V": 0.88774958, "T": "2018-01-26T13:56:00", "BV": 0.06322851}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 0.15134255, "T": "2018-01-26T13:57:00", "BV": 0.01077953}, {"O": 0.07107915, "H": 0.07107915, "L": 0.07100002, "C": 0.07100002, "V": 0.06, "T": "2018-01-26T13:58:00", "BV": 0.00426123}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.3071867, "T": "2018-01-26T14:00:00", "BV": 0.09308094}, {"O": 0.07138741, "H": 0.07138741, "L": 0.0712, "C": 0.0712, "V": 0.15400997, "T": "2018-01-26T14:01:00", "BV": 0.0109804}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0667666, "T": "2018-01-26T14:02:00", "BV": 0.00475377}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691, "T": "2018-01-26T14:03:00", "BV": 0.00220498}, {"O": 0.0712222, "H": 0.0712222, "L": 0.0712222, "C": 0.0712222, "V": 0.08608333, "T": "2018-01-26T14:04:00", "BV": 0.00613103}, {"O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07089999, "V": 0.46801722, "T": "2018-01-26T14:05:00", "BV": 0.03334586}, {"O": 0.0712, "H": 0.07141365, "L": 0.07098977, "C": 0.07098977, "V": 10.01, "T": "2018-01-26T14:06:00", "BV": 0.71074297}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.01006882, "T": "2018-01-26T14:07:00", "BV": 0.00071387}, {"O": 0.07098977, "H": 0.07098977, "L": 0.07097682, "C": 0.07097682, "V": 2.45452447, "T": "2018-01-26T14:08:00", "BV": 0.17421471}, {"O": 0.07097683, "H": 0.07097683, "L": 0.07097683, "C": 0.07097683, "V": 0.05610907, "T": "2018-01-26T14:09:00", "BV": 0.00398244}, {"O": 0.07097683, "H": 0.07135045, "L": 0.07097683, "C": 0.07135045, "V": 0.07411007, "T": "2018-01-26T14:10:00", "BV": 0.00527484}, {"O": 0.07089999, "H": 0.07089999, "L": 0.07085468, "C": 0.07085468, "V": 6.36555761, "T": "2018-01-26T14:11:00", "BV": 0.45104293}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07083, "C": 0.07083, "V": 1.74086031, "T": "2018-01-26T14:12:00", "BV": 0.12338767}, {"O": 0.07091929, "H": 0.07091929, "L": 0.07091929, "C": 0.07091929, "V": 0.00810236, "T": "2018-01-26T14:13:00", "BV": 0.00057461}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07115044, "C": 0.07115044, "V": 0.01449739, "T": "2018-01-26T14:15:00", "BV": 0.00103149}, {"O": 0.07115043, "H": 0.07115043, "L": 0.07115043, "C": 0.07115043, "V": 0.05215697, "T": "2018-01-26T14:16:00", "BV": 0.00371098}, {"O": 0.07115043, "H": 0.07115043, "L": 0.0711504, "C": 0.0711504, "V": 0.03109665, "T": "2018-01-26T14:17:00", "BV": 0.00221253}, {"O": 0.0711504, "H": 0.0711504, "L": 0.0711504, "C": 0.0711504, "V": 0.05217764, "T": "2018-01-26T14:18:00", "BV": 0.00371244}, {"O": 0.07115039, "H": 0.07115039, "L": 0.07115039, "C": 0.07115039, "V": 0.06754714, "T": "2018-01-26T14:19:00", "BV": 0.004806}, {"O": 0.07115039, "H": 0.07115039, "L": 0.07115039, "C": 0.07115039, "V": 0.20661422, "T": "2018-01-26T14:20:00", "BV": 0.01470066}, {"O": 0.07115039, "H": 0.0711504, "L": 0.07115039, "C": 0.0711504, "V": 1.35428403, "T": "2018-01-26T14:21:00", "BV": 0.09635781}, {"O": 0.0711504, "H": 0.0711504, "L": 0.07091372, "C": 0.07091372, "V": 0.33114028, "T": "2018-01-26T14:22:00", "BV": 0.02354155}, {"O": 0.0711504, "H": 0.07115044, "L": 0.07094608, "C": 0.07094608, "V": 0.46213584, "T": "2018-01-26T14:23:00", "BV": 0.03279444}, {"O": 0.07115044, "H": 0.07138278, "L": 0.07095113, "C": 0.07095113, "V": 0.0572411, "T": "2018-01-26T14:25:00", "BV": 0.00406935}, {"O": 0.07139075, "H": 0.07139076, "L": 0.07138278, "C": 0.07138278, "V": 1.14229821, "T": "2018-01-26T14:26:00", "BV": 0.08154596}, {"O": 0.0713827, "H": 0.0713827, "L": 0.0713827, "C": 0.0713827, "V": 0.235987, "T": "2018-01-26T14:27:00", "BV": 0.01684538}, {"O": 0.07137929, "H": 0.0713827, "L": 0.07137929, "C": 0.0713827, "V": 0.16251052, "T": "2018-01-26T14:28:00", "BV": 0.01160002}, {"O": 0.0713827, "H": 0.0713827, "L": 0.0713827, "C": 0.0713827, "V": 0.0620008, "T": "2018-01-26T14:29:00", "BV": 0.00442578}, {"O": 0.07138265, "H": 0.07138265, "L": 0.07096469, "C": 0.07096469, "V": 3.87886313, "T": "2018-01-26T14:30:00", "BV": 0.27569234}, {"O": 0.07094209, "H": 0.07138265, "L": 0.07088075, "C": 0.07115057, "V": 2.00222665, "T": "2018-01-26T14:31:00", "BV": 0.14202834}, {"O": 0.07088075, "H": 0.07115056, "L": 0.07088075, "C": 0.07115056, "V": 3.60032926, "T": "2018-01-26T14:32:00", "BV": 0.25519823}, {"O": 0.07115057, "H": 0.07115057, "L": 0.07115057, "C": 0.07115057, "V": 0.03108426, "T": "2018-01-26T14:33:00", "BV": 0.00221165}, {"O": 0.07115057, "H": 0.07122172, "L": 0.0708504, "C": 0.0708504, "V": 3.9131758, "T": "2018-01-26T14:34:00", "BV": 0.27749741}, {"O": 0.07086432, "H": 0.07091966, "L": 0.07086432, "C": 0.07091966, "V": 0.96796413, "T": "2018-01-26T14:35:00", "BV": 0.06860006}, {"O": 0.07091966, "H": 0.07119999, "L": 0.07091966, "C": 0.071, "V": 6.50826832, "T": "2018-01-26T14:36:00", "BV": 0.46299586}, {"O": 0.071, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 1.50710041, "T": "2018-01-26T14:37:00", "BV": 0.10683035}, {"O": 0.0711, "H": 0.0711, "L": 0.07097138, "C": 0.0711, "V": 0.24891318, "T": "2018-01-26T14:38:00", "BV": 0.01767755}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.14064697, "T": "2018-01-26T14:39:00", "BV": 0.00999999}, {"O": 0.07093545, "H": 0.07093545, "L": 0.07093545, "C": 0.07093545, "V": 0.12393324, "T": "2018-01-26T14:40:00", "BV": 0.00879126}, {"O": 0.0711, "H": 0.07119999, "L": 0.0711, "C": 0.07119999, "V": 1.37478645, "T": "2018-01-26T14:42:00", "BV": 0.09774983}, {"O": 0.07119999, "H": 0.0712, "L": 0.07119999, "C": 0.07119999, "V": 3.09771747, "T": "2018-01-26T14:43:00", "BV": 0.22055747}, {"O": 0.0712, "H": 0.0712, "L": 0.07119999, "C": 0.07119999, "V": 0.06193842, "T": "2018-01-26T14:44:00", "BV": 0.00440998}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.15514534, "T": "2018-01-26T14:45:00", "BV": 0.01104632}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07085796, "C": 0.07099326, "V": 7.28015102, "T": "2018-01-26T14:46:00", "BV": 0.51658219}, {"O": 0.0712, "H": 0.0712, "L": 0.07100987, "C": 0.07100987, "V": 0.07521328, "T": "2018-01-26T14:47:00", "BV": 0.00534985}, {"O": 0.07119992, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 1.44726586, "T": "2018-01-26T14:48:00", "BV": 0.10275793}, {"O": 0.07096789, "H": 0.07096789, "L": 0.07096789, "C": 0.07096789, "V": 7.83954752, "T": "2018-01-26T14:49:00", "BV": 0.55635614}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 0.21138723, "T": "2018-01-26T14:50:00", "BV": 0.0150342}, {"O": 0.07096662, "H": 0.07096662, "L": 0.07091304, "C": 0.07096662, "V": 0.18172451, "T": "2018-01-26T14:51:00", "BV": 0.01288941}, {"O": 0.07096662, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 0.66903951, "T": "2018-01-26T14:52:00", "BV": 0.04761685}, {"O": 0.07092217, "H": 0.07092217, "L": 0.07092217, "C": 0.07092217, "V": 0.01815561, "T": "2018-01-26T14:53:00", "BV": 0.00128763}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 2.02861107, "T": "2018-01-26T14:54:00", "BV": 0.1444371}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 0.35386975, "T": "2018-01-26T14:55:00", "BV": 0.02518385}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.07776284, "T": "2018-01-26T14:57:00", "BV": 0.00553671}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.61864718, "T": "2018-01-26T14:59:00", "BV": 0.04404767}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.02657384, "T": "2018-01-26T15:00:00", "BV": 0.00189205}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 22.99533407, "T": "2018-01-26T15:01:00", "BV": 1.63628765}, {"O": 0.0710662, "H": 0.07139077, "L": 0.0708504, "C": 0.0708504, "V": 8.25012189, "T": "2018-01-26T15:02:00", "BV": 0.58663432}, {"O": 0.07142098, "H": 0.07142098, "L": 0.0709, "C": 0.07098527, "V": 1.99579139, "T": "2018-01-26T15:03:00", "BV": 0.14178372}, {"O": 0.07138228, "H": 0.07141867, "L": 0.0709, "C": 0.07095621, "V": 7.87181646, "T": "2018-01-26T15:04:00", "BV": 0.56000822}, {"O": 0.0709065, "H": 0.0709065, "L": 0.0709065, "C": 0.0709065, "V": 0.2, "T": "2018-01-26T15:06:00", "BV": 0.0141813}, {"O": 0.07095621, "H": 0.0714081, "L": 0.07095621, "C": 0.0714081, "V": 0.03664952, "T": "2018-01-26T15:07:00", "BV": 0.00260802}, {"O": 0.07095621, "H": 0.0710662, "L": 0.0709, "C": 0.0710662, "V": 1.69132582, "T": "2018-01-26T15:08:00", "BV": 0.12008}, {"O": 0.0710662, "H": 0.0710662, "L": 0.0710662, "C": 0.0710662, "V": 0.43009902, "T": "2018-01-26T15:09:00", "BV": 0.0305655}, {"O": 0.07134, "H": 0.07134, "L": 0.0710662, "C": 0.0710662, "V": 4.48053404, "T": "2018-01-26T15:10:00", "BV": 0.31929722}, {"O": 0.0710662, "H": 0.0710662, "L": 0.0709, "C": 0.07093688, "V": 0.42899742, "T": "2018-01-26T15:11:00", "BV": 0.03046354}, {"O": 0.0709, "H": 0.0709, "L": 0.07077279, "C": 0.07077279, "V": 19.95407271, "T": "2018-01-26T15:12:00", "BV": 1.4125664}, {"O": 0.0710662, "H": 0.0710662, "L": 0.070767, "C": 0.0708176, "V": 2.399415, "T": "2018-01-26T15:13:00", "BV": 0.16999037}, {"O": 0.0708176, "H": 0.0708176, "L": 0.07079968, "C": 0.07079968, "V": 8.35520478, "T": "2018-01-26T15:14:00", "BV": 0.59156371}, {"O": 0.0710662, "H": 0.07121832, "L": 0.0710662, "C": 0.07121832, "V": 0.36188187, "T": "2018-01-26T15:15:00", "BV": 0.02571828}, {"O": 0.07121832, "H": 0.07121832, "L": 0.07121832, "C": 0.07121832, "V": 0.85312503, "T": "2018-01-26T15:16:00", "BV": 0.06075811}, {"O": 0.0712183, "H": 0.0712183, "L": 0.070867, "C": 0.070867, "V": 0.19665021, "T": "2018-01-26T15:18:00", "BV": 0.0139631}, {"O": 0.07121832, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 0.20264789, "T": "2018-01-26T15:19:00", "BV": 0.01441565}, {"O": 0.0712183, "H": 0.0712183, "L": 0.07104416, "C": 0.07104416, "V": 0.65199388, "T": "2018-01-26T15:20:00", "BV": 0.04632508}, {"O": 0.07104416, "H": 0.07104416, "L": 0.07104416, "C": 0.07104416, "V": 0.03110346, "T": "2018-01-26T15:21:00", "BV": 0.0022097}, {"O": 0.07104416, "H": 0.07104416, "L": 0.07104414, "C": 0.07104414, "V": 0.0527765, "T": "2018-01-26T15:22:00", "BV": 0.00374944}, {"O": 0.07104416, "H": 0.07104416, "L": 0.07104414, "C": 0.07104414, "V": 0.40516744, "T": "2018-01-26T15:23:00", "BV": 0.02878476}, {"O": 0.07104416, "H": 0.07104416, "L": 0.07104416, "C": 0.07104416, "V": 0.03109169, "T": "2018-01-26T15:24:00", "BV": 0.00220888}, {"O": 0.07091962, "H": 0.07104416, "L": 0.07091962, "C": 0.07091962, "V": 1.98002378, "T": "2018-01-26T15:25:00", "BV": 0.1404462}, {"O": 0.07091962, "H": 0.07104416, "L": 0.07091962, "C": 0.07104416, "V": 1.36666622, "T": "2018-01-26T15:26:00", "BV": 0.09705609}, {"O": 0.07089268, "H": 0.07089268, "L": 0.070867, "C": 0.070867, "V": 2.62626873, "T": "2018-01-26T15:27:00", "BV": 0.18611691}, {"O": 0.0712183, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 5.31591969, "T": "2018-01-26T15:28:00", "BV": 0.37804788}, {"O": 0.07105712, "H": 0.07105712, "L": 0.07105712, "C": 0.07105712, "V": 0.11626741, "T": "2018-01-26T15:30:00", "BV": 0.00826162}, {"O": 0.07105712, "H": 0.07105712, "L": 0.07105712, "C": 0.07105712, "V": 0.1399, "T": "2018-01-26T15:31:00", "BV": 0.00994089}, {"O": 0.070867, "H": 0.07105712, "L": 0.070867, "C": 0.07105712, "V": 0.68249676, "T": "2018-01-26T15:32:00", "BV": 0.04848722}, {"O": 0.07133393, "H": 0.07133393, "L": 0.0709112, "C": 0.0709112, "V": 3.01729012, "T": "2018-01-26T15:33:00", "BV": 0.21453708}, {"O": 0.07095904, "H": 0.07095904, "L": 0.07095904, "C": 0.07095904, "V": 1.04144704, "T": "2018-01-26T15:35:00", "BV": 0.07390008}, {"O": 0.07095904, "H": 0.07095904, "L": 0.07095904, "C": 0.07095904, "V": 0.05366407, "T": "2018-01-26T15:36:00", "BV": 0.00380795}, {"O": 0.07133377, "H": 0.07133377, "L": 0.07095214, "C": 0.07095904, "V": 1.79943267, "T": "2018-01-26T15:37:00", "BV": 0.12769644}, {"O": 0.07092606, "H": 0.07092606, "L": 0.07086702, "C": 0.07086702, "V": 0.23192027, "T": "2018-01-26T15:38:00", "BV": 0.01644741}, {"O": 0.07133378, "H": 0.07133378, "L": 0.07133378, "C": 0.07133378, "V": 0.01698424, "T": "2018-01-26T15:39:00", "BV": 0.00121155}, {"O": 0.07118875, "H": 0.07133379, "L": 0.07118875, "C": 0.07133379, "V": 0.28094346, "T": "2018-01-26T15:40:00", "BV": 0.0200241}, {"O": 0.07133109, "H": 0.07133166, "L": 0.07133109, "C": 0.07133166, "V": 0.05153718, "T": "2018-01-26T15:41:00", "BV": 0.00367621}, {"O": 0.07089268, "H": 0.07133412, "L": 0.07086702, "C": 0.071328, "V": 3.47604581, "T": "2018-01-26T15:42:00", "BV": 0.24792351}, {"O": 0.071328, "H": 0.071328, "L": 0.07094229, "C": 0.07094229, "V": 0.33498688, "T": "2018-01-26T15:43:00", "BV": 0.02385828}, {"O": 0.07094815, "H": 0.07094815, "L": 0.07094815, "C": 0.07094815, "V": 0.04797492, "T": "2018-01-26T15:44:00", "BV": 0.00340373}, {"O": 0.071312, "H": 0.071312, "L": 0.071312, "C": 0.071312, "V": 0.05202899, "T": "2018-01-26T15:47:00", "BV": 0.00371029}, {"O": 0.07116938, "H": 0.07116938, "L": 0.07094815, "C": 0.07094815, "V": 18.7557415, "T": "2018-01-26T15:48:00", "BV": 1.33103961}, {"O": 0.07096558, "H": 0.071299, "L": 0.07096558, "C": 0.071299, "V": 0.14941339, "T": "2018-01-26T15:49:00", "BV": 0.01062639}, {"O": 0.071299, "H": 0.071312, "L": 0.071299, "C": 0.071312, "V": 0.098294, "T": "2018-01-26T15:50:00", "BV": 0.0070094}, {"O": 0.071312, "H": 0.071312, "L": 0.071312, "C": 0.071312, "V": 0.01678539, "T": "2018-01-26T15:51:00", "BV": 0.00119699}, {"O": 0.071312, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.77971189, "T": "2018-01-26T15:53:00", "BV": 0.05559878}, {"O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.07100137, "V": 4.41193247, "T": "2018-01-26T15:55:00", "BV": 0.31339878}, {"O": 0.07096754, "H": 0.07103949, "L": 0.07096754, "C": 0.07103949, "V": 0.22291813, "T": "2018-01-26T15:56:00", "BV": 0.01582574}, {"O": 0.071312, "H": 0.071312, "L": 0.071067, "C": 0.071067, "V": 0.66511785, "T": "2018-01-26T15:57:00", "BV": 0.04742192}, {"O": 0.071067, "H": 0.071312, "L": 0.071067, "C": 0.071312, "V": 2.35000172, "T": "2018-01-26T15:58:00", "BV": 0.16758147}, {"O": 0.071067, "H": 0.071067, "L": 0.07092, "C": 0.07092, "V": 3.96411569, "T": "2018-01-26T16:00:00", "BV": 0.28163768}, {"O": 0.070867, "H": 0.07106699, "L": 0.07076702, "C": 0.07076702, "V": 4.05765361, "T": "2018-01-26T16:01:00", "BV": 0.28760247}, {"O": 0.070867, "H": 0.070867, "L": 0.070767, "C": 0.070767, "V": 6.96706779, "T": "2018-01-26T16:02:00", "BV": 0.49310981}, {"O": 0.070867, "H": 0.070867, "L": 0.070867, "C": 0.070867, "V": 0.0499733, "T": "2018-01-26T16:03:00", "BV": 0.00354145}, {"O": 0.070867, "H": 0.071067, "L": 0.070867, "C": 0.07087763, "V": 0.92805174, "T": "2018-01-26T16:04:00", "BV": 0.06579066}, {"O": 0.07087763, "H": 0.071067, "L": 0.070867, "C": 0.070867, "V": 2.29669497, "T": "2018-01-26T16:05:00", "BV": 0.16286637}, {"O": 0.070867, "H": 0.071067, "L": 0.070867, "C": 0.071067, "V": 1.20626434, "T": "2018-01-26T16:06:00", "BV": 0.08551908}, {"O": 0.071067, "H": 0.071067, "L": 0.071067, "C": 0.071067, "V": 0.05836675, "T": "2018-01-26T16:07:00", "BV": 0.00414794}, {"O": 0.071067, "H": 0.071067, "L": 0.0708925, "C": 0.07091731, "V": 5.7548752, "T": "2018-01-26T16:08:00", "BV": 0.40828429}, {"O": 0.071067, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 16.60821893, "T": "2018-01-26T16:09:00", "BV": 1.18257377}, {"O": 0.0708925, "H": 0.07126031, "L": 0.07082656, "C": 0.07082658, "V": 2.68996188, "T": "2018-01-26T16:10:00", "BV": 0.19068326}, {"O": 0.07082657, "H": 0.07131728, "L": 0.07082657, "C": 0.07086371, "V": 0.55673923, "T": "2018-01-26T16:11:00", "BV": 0.03945672}, {"O": 0.07082659, "H": 0.07131728, "L": 0.07082659, "C": 0.0708266, "V": 0.49472873, "T": "2018-01-26T16:12:00", "BV": 0.03505989}, {"O": 0.07082659, "H": 0.07082659, "L": 0.07082659, "C": 0.07082659, "V": 0.08158288, "T": "2018-01-26T16:13:00", "BV": 0.00577823}, {"O": 0.0708266, "H": 0.0708266, "L": 0.07082659, "C": 0.07082659, "V": 0.78968077, "T": "2018-01-26T16:15:00", "BV": 0.05593039}, {"O": 0.07082659, "H": 0.07095688, "L": 0.07082658, "C": 0.07093734, "V": 2.96154972, "T": "2018-01-26T16:16:00", "BV": 0.20998171}, {"O": 0.07093734, "H": 0.07133371, "L": 0.07093733, "C": 0.07093733, "V": 0.37108919, "T": "2018-01-26T16:17:00", "BV": 0.02633065}, {"O": 0.0712, "H": 0.0712, "L": 0.07082658, "C": 0.07082658, "V": 0.2795, "T": "2018-01-26T16:18:00", "BV": 0.01985147}, {"O": 0.0708266, "H": 0.0708266, "L": 0.0708266, "C": 0.0708266, "V": 0.04626437, "T": "2018-01-26T16:19:00", "BV": 0.00327674}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.14044943, "T": "2018-01-26T16:20:00", "BV": 0.00999999}, {"O": 0.0712, "H": 0.0712, "L": 0.07119857, "C": 0.07119857, "V": 0.49893378, "T": "2018-01-26T16:21:00", "BV": 0.03552377}, {"O": 0.07119857, "H": 0.07119857, "L": 0.07082658, "C": 0.07092229, "V": 14.39725427, "T": "2018-01-26T16:22:00", "BV": 1.02064346}, {"O": 0.07119858, "H": 0.07119858, "L": 0.07119858, "C": 0.07119858, "V": 0.02247235, "T": "2018-01-26T16:23:00", "BV": 0.00159999}, {"O": 0.0712, "H": 0.07123697, "L": 0.0712, "C": 0.0712, "V": 1.35485876, "T": "2018-01-26T16:25:00", "BV": 0.09648038}, {"O": 0.07092228, "H": 0.07119999, "L": 0.07092228, "C": 0.07119999, "V": 0.6123, "T": "2018-01-26T16:26:00", "BV": 0.04358074}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.49393448, "T": "2018-01-26T16:27:00", "BV": 0.03516811}, {"O": 0.07119999, "H": 0.07139999, "L": 0.07119999, "C": 0.07119999, "V": 4.21089003, "T": "2018-01-26T16:29:00", "BV": 0.30013389}, {"O": 0.07119999, "H": 0.07126969, "L": 0.071, "C": 0.07119999, "V": 1.25264955, "T": "2018-01-26T16:30:00", "BV": 0.08907117}, {"O": 0.07119999, "H": 0.07132108, "L": 0.07119999, "C": 0.07128438, "V": 0.58914607, "T": "2018-01-26T16:31:00", "BV": 0.04200667}, {"O": 0.07133412, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 5.0632818, "T": "2018-01-26T16:34:00", "BV": 0.3607599}, {"O": 0.071, "H": 0.07129923, "L": 0.071, "C": 0.07129923, "V": 2.57410285, "T": "2018-01-26T16:35:00", "BV": 0.18342426}, {"O": 0.07129923, "H": 0.07129923, "L": 0.071, "C": 0.071, "V": 1.82792849, "T": "2018-01-26T16:36:00", "BV": 0.13025155}, {"O": 0.071, "H": 0.071, "L": 0.07092228, "C": 0.071, "V": 3.61683496, "T": "2018-01-26T16:37:00", "BV": 0.25657263}, {"O": 0.07096114, "H": 0.07096114, "L": 0.07092228, "C": 0.07092228, "V": 0.09620297, "T": "2018-01-26T16:38:00", "BV": 0.00682473}, {"O": 0.07092229, "H": 0.07092229, "L": 0.07092229, "C": 0.07092229, "V": 0.03656684, "T": "2018-01-26T16:39:00", "BV": 0.0025934}, {"O": 0.07092229, "H": 0.07092229, "L": 0.07092229, "C": 0.07092229, "V": 0.53160385, "T": "2018-01-26T16:40:00", "BV": 0.03770256}, {"O": 0.0712672, "H": 0.07130538, "L": 0.0712672, "C": 0.0712672, "V": 1.51926519, "T": "2018-01-26T16:41:00", "BV": 0.1083163}, {"O": 0.0712672, "H": 0.0712672, "L": 0.0712672, "C": 0.0712672, "V": 0.151252, "T": "2018-01-26T16:42:00", "BV": 0.0107793}, {"O": 0.0712672, "H": 0.0712672, "L": 0.0712672, "C": 0.0712672, "V": 0.16540737, "T": "2018-01-26T16:43:00", "BV": 0.01178811}, {"O": 0.07092228, "H": 0.07127976, "L": 0.07082658, "C": 0.07082658, "V": 6.95957902, "T": "2018-01-26T16:44:00", "BV": 0.49345016}, {"O": 0.07082658, "H": 0.07124451, "L": 0.07082658, "C": 0.07124451, "V": 0.19523144, "T": "2018-01-26T16:45:00", "BV": 0.01387819}, {"O": 0.07088826, "H": 0.07088826, "L": 0.07082657, "C": 0.07082657, "V": 2.42956677, "T": "2018-01-26T16:47:00", "BV": 0.17221328}, {"O": 0.07088826, "H": 0.07088826, "L": 0.07088826, "C": 0.07088826, "V": 0.01556626, "T": "2018-01-26T16:48:00", "BV": 0.00110346}, {"O": 0.07088826, "H": 0.07088826, "L": 0.07082658, "C": 0.07082658, "V": 0.17517704, "T": "2018-01-26T16:49:00", "BV": 0.01241678}, {"O": 0.07082659, "H": 0.07082659, "L": 0.07082657, "C": 0.07082657, "V": 8.85504726, "T": "2018-01-26T16:50:00", "BV": 0.62717268}, {"O": 0.07082658, "H": 0.07082658, "L": 0.07082657, "C": 0.07082657, "V": 4.791838, "T": "2018-01-26T16:51:00", "BV": 0.33938941}, {"O": 0.07082657, "H": 0.07082658, "L": 0.07082657, "C": 0.07082658, "V": 0.04525554, "T": "2018-01-26T16:52:00", "BV": 0.00320527}, {"O": 0.07082657, "H": 0.07082658, "L": 0.07081734, "C": 0.07082658, "V": 0.16047612, "T": "2018-01-26T16:53:00", "BV": 0.01136579}, {"O": 0.07082657, "H": 0.07088826, "L": 0.07082657, "C": 0.07088826, "V": 3.42353629, "T": "2018-01-26T16:54:00", "BV": 0.2424802}, {"O": 0.0708883, "H": 0.0708883, "L": 0.07082658, "C": 0.07082658, "V": 1.28817706, "T": "2018-01-26T16:56:00", "BV": 0.09126088}, {"O": 0.0712473, "H": 0.0712473, "L": 0.0712473, "C": 0.0712473, "V": 0.80203626, "T": "2018-01-26T16:58:00", "BV": 0.05714291}, {"O": 0.07124721, "H": 0.07124729, "L": 0.07124721, "C": 0.07124729, "V": 3.16689602, "T": "2018-01-26T16:59:00", "BV": 0.22563249}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.01514662, "T": "2018-01-26T17:02:00", "BV": 0.00107915}, {"O": 0.07124722, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 5.88022696, "T": "2018-01-26T17:03:00", "BV": 0.41894993}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 1.18409651, "T": "2018-01-26T17:04:00", "BV": 0.08436359}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.29180506, "T": "2018-01-26T17:05:00", "BV": 0.02079029}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.08441132, "T": "2018-01-26T17:07:00", "BV": 0.00601406}, {"O": 0.07085282, "H": 0.07085282, "L": 0.07085282, "C": 0.07085282, "V": 0.09411637, "T": "2018-01-26T17:08:00", "BV": 0.00666841}, {"O": 0.07124724, "H": 0.07124724, "L": 0.07124724, "C": 0.07124724, "V": 0.14971347, "T": "2018-01-26T17:10:00", "BV": 0.01066666}, {"O": 0.07085282, "H": 0.07124723, "L": 0.07085282, "C": 0.07124723, "V": 0.16490586, "T": "2018-01-26T17:11:00", "BV": 0.01174367}, {"O": 0.07124722, "H": 0.07124724, "L": 0.07124722, "C": 0.07124724, "V": 1.09868541, "T": "2018-01-26T17:12:00", "BV": 0.07827826}, {"O": 0.07124724, "H": 0.07124724, "L": 0.07124724, "C": 0.07124724, "V": 0.00320864, "T": "2018-01-26T17:13:00", "BV": 0.0002286}, {"O": 0.07124724, "H": 0.07124725, "L": 0.07124724, "C": 0.07124725, "V": 0.14, "T": "2018-01-26T17:14:00", "BV": 0.0099746}, {"O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191, "T": "2018-01-26T17:17:00", "BV": 0.56676791}, {"O": 0.07124699, "H": 0.071247, "L": 0.07124699, "C": 0.071247, "V": 0.16715246, "T": "2018-01-26T17:20:00", "BV": 0.01190909}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.1, "T": "2018-01-26T17:21:00", "BV": 0.00712262}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 1.42013987, "T": "2018-01-26T17:23:00", "BV": 0.10115128}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.11486081, "T": "2018-01-26T17:24:00", "BV": 0.0081811}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.26431144, "T": "2018-01-26T17:25:00", "BV": 0.01882591}, {"O": 0.07122628, "H": 0.07122628, "L": 0.0707078, "C": 0.07122618, "V": 7.62602984, "T": "2018-01-26T17:26:00", "BV": 0.53989533}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 1.02255013, "T": "2018-01-26T17:27:00", "BV": 0.07283242}, {"O": 0.07123236, "H": 0.07123236, "L": 0.07123236, "C": 0.07123236, "V": 0.06630535, "T": "2018-01-26T17:29:00", "BV": 0.00472308}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.01403976, "T": "2018-01-26T17:30:00", "BV": 0.00099999}, {"O": 0.0708532, "H": 0.0708532, "L": 0.0708532, "C": 0.0708532, "V": 0.01222907, "T": "2018-01-26T17:31:00", "BV": 0.00086646}, {"O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.0534848, "T": "2018-01-26T17:32:00", "BV": 0.00381025}, {"O": 0.07121665, "H": 0.07121665, "L": 0.07121665, "C": 0.07121665, "V": 0.05016676, "T": "2018-01-26T17:34:00", "BV": 0.0035727}, {"O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.14037057, "T": "2018-01-26T17:35:00", "BV": 0.00999999}, {"O": 0.0708532, "H": 0.07121785, "L": 0.07076351, "C": 0.0712061, "V": 0.3667462, "T": "2018-01-26T17:38:00", "BV": 0.02599052}, {"O": 0.07069977, "H": 0.07069977, "L": 0.07069976, "C": 0.07069976, "V": 0.26324587, "T": "2018-01-26T17:39:00", "BV": 0.0186114}, {"O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.21609918, "T": "2018-01-26T17:40:00", "BV": 0.01527815}, {"O": 0.07076845, "H": 0.07076845, "L": 0.07051, "C": 0.07051, "V": 7.0736, "T": "2018-01-26T17:42:00", "BV": 0.4993729}, {"O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.0211764, "T": "2018-01-26T17:43:00", "BV": 0.00149716}, {"O": 0.07099998, "H": 0.07099998, "L": 0.07099998, "C": 0.07099998, "V": 0.15713403, "T": "2018-01-26T17:45:00", "BV": 0.0111565}, {"O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.07910453, "T": "2018-01-26T17:46:00", "BV": 0.00559267}, {"O": 0.07069976, "H": 0.07069976, "L": 0.07051, "C": 0.07051, "V": 1.61789183, "T": "2018-01-26T17:47:00", "BV": 0.11434316}, {"O": 0.07090699, "H": 0.07090699, "L": 0.07090699, "C": 0.07090699, "V": 0.06212787, "T": "2018-01-26T17:48:00", "BV": 0.0044053}, {"O": 0.07051, "H": 0.070907, "L": 0.07051, "C": 0.070907, "V": 0.36431839, "T": "2018-01-26T17:49:00", "BV": 0.02580722}, {"O": 0.0705154, "H": 0.0705154, "L": 0.0705154, "C": 0.0705154, "V": 0.1407002, "T": "2018-01-26T17:50:00", "BV": 0.00992153}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.61128712, "T": "2018-01-26T17:51:00", "BV": 0.04310183}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 1.50945295, "T": "2018-01-26T17:52:00", "BV": 0.10643152}, {"O": 0.07085, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 0.47991698, "T": "2018-01-26T17:54:00", "BV": 0.03395925}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.14122299, "T": "2018-01-26T17:55:00", "BV": 0.00995763}, {"O": 0.0707, "H": 0.0707, "L": 0.07051, "C": 0.07051, "V": 0.81917572, "T": "2018-01-26T17:56:00", "BV": 0.05780831}, {"O": 0.07083235, "H": 0.0709635, "L": 0.07051, "C": 0.0709635, "V": 0.16140808, "T": "2018-01-26T17:58:00", "BV": 0.0113986}, {"O": 0.0709635, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 0.47578342, "T": "2018-01-26T17:59:00", "BV": 0.03358985}, {"O": 0.07051, "H": 0.07051089, "L": 0.07051, "C": 0.07051089, "V": 0.7051437, "T": "2018-01-26T18:00:00", "BV": 0.04971978}, {"O": 0.07095217, "H": 0.07095217, "L": 0.07095217, "C": 0.07095217, "V": 0.01658323, "T": "2018-01-26T18:02:00", "BV": 0.00117661}, {"O": 0.07093889, "H": 0.07093889, "L": 0.07053773, "C": 0.07053773, "V": 4.7613767, "T": "2018-01-26T18:04:00", "BV": 0.33587267}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093889, "V": 0.16904139, "T": "2018-01-26T18:05:00", "BV": 0.01199159}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.50219293, "T": "2018-01-26T18:08:00", "BV": 0.10656388}, {"O": 0.07093888, "H": 0.07093888, "L": 0.07093888, "C": 0.07093888, "V": 0.12641199, "T": "2018-01-26T18:09:00", "BV": 0.00896752}, {"O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07099999, "V": 5.4800761, "T": "2018-01-26T18:10:00", "BV": 0.38863269}, {"O": 0.07058624, "H": 0.07058624, "L": 0.07058623, "C": 0.07058623, "V": 1.28642636, "T": "2018-01-26T18:11:00", "BV": 0.09080397}, {"O": 0.07057805, "H": 0.07057805, "L": 0.07057805, "C": 0.07057805, "V": 0.14134835, "T": "2018-01-26T18:12:00", "BV": 0.00997609}, {"O": 0.0709389, "H": 0.0709389, "L": 0.07093889, "C": 0.07093889, "V": 1.11938377, "T": "2018-01-26T18:15:00", "BV": 0.07940783}, {"O": 0.07071563, "H": 0.07071563, "L": 0.07057804, "C": 0.07057804, "V": 1.680491, "T": "2018-01-26T18:16:00", "BV": 0.11861117}, {"O": 0.07099995, "H": 0.07099995, "L": 0.07099995, "C": 0.07099995, "V": 0.01408443, "T": "2018-01-26T18:17:00", "BV": 0.00099999}, {"O": 0.0705456, "H": 0.0705456, "L": 0.0705456, "C": 0.0705456, "V": 0.08377853, "T": "2018-01-26T18:19:00", "BV": 0.0059102}, {"O": 0.07093883, "H": 0.07093884, "L": 0.07093883, "C": 0.07093884, "V": 0.14096657, "T": "2018-01-26T18:20:00", "BV": 0.01}, {"O": 0.07093884, "H": 0.07093884, "L": 0.0709, "C": 0.0709, "V": 0.64790615, "T": "2018-01-26T18:21:00", "BV": 0.04593721}, {"O": 0.07088, "H": 0.07088, "L": 0.07088, "C": 0.07088, "V": 0.02893844, "T": "2018-01-26T18:22:00", "BV": 0.00205115}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.47186901, "T": "2018-01-26T18:23:00", "BV": 0.03331394}, {"O": 0.0706, "H": 0.0706, "L": 0.07055119, "C": 0.070575, "V": 0.38556246, "T": "2018-01-26T18:24:00", "BV": 0.02721084}, {"O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.0706, "V": 5.99111906, "T": "2018-01-26T18:25:00", "BV": 0.42283554}, {"O": 0.07059999, "H": 0.0706, "L": 0.07059999, "C": 0.0706, "V": 9.85778698, "T": "2018-01-26T18:26:00", "BV": 0.69595973}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.65973408, "T": "2018-01-26T18:27:00", "BV": 0.11717719}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.71627133, "T": "2018-01-26T18:28:00", "BV": 0.05056872}, {"O": 0.07057018, "H": 0.0706, "L": 0.07057018, "C": 0.07057018, "V": 0.66325773, "T": "2018-01-26T18:29:00", "BV": 0.04680713}, {"O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.0706, "V": 16.79047691, "T": "2018-01-26T18:30:00", "BV": 1.18540716}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 12.21452984, "T": "2018-01-26T18:31:00", "BV": 0.8623458}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.07058042, "V": 1.64753135, "T": "2018-01-26T18:32:00", "BV": 0.11629648}, {"O": 0.07057105, "H": 0.07058042, "L": 0.07057105, "C": 0.07058042, "V": 6.4618555, "T": "2018-01-26T18:33:00", "BV": 0.45607106}, {"O": 0.07058042, "H": 0.07058042, "L": 0.07058042, "C": 0.07058042, "V": 1.43625697, "T": "2018-01-26T18:34:00", "BV": 0.10137159}, {"O": 0.07058042, "H": 0.07058042, "L": 0.0705, "C": 0.0705, "V": 7.71005349, "T": "2018-01-26T18:35:00", "BV": 0.54372962}, {"O": 0.0705, "H": 0.0706, "L": 0.07026784, "C": 0.07047502, "V": 78.51904907, "T": "2018-01-26T18:36:00", "BV": 5.5363512}, {"O": 0.0706, "H": 0.0706, "L": 0.07046864, "C": 0.0706, "V": 4.77772077, "T": "2018-01-26T18:37:00", "BV": 0.33721848}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.56133448, "T": "2018-01-26T18:38:00", "BV": 0.1808302}, {"O": 0.0706, "H": 0.0706, "L": 0.07055534, "C": 0.0706, "V": 0.32326465, "T": "2018-01-26T18:39:00", "BV": 0.02281278}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 6.338405, "T": "2018-01-26T18:40:00", "BV": 0.44749139}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.86706669, "T": "2018-01-26T18:41:00", "BV": 0.0612149}, {"O": 0.07058042, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 0.52324614, "T": "2018-01-26T18:42:00", "BV": 0.03693138}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.00762564, "T": "2018-01-26T18:43:00", "BV": 0.00053837}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241, "T": "2018-01-26T18:44:00", "BV": 0.0022056}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.0156205, "T": "2018-01-26T18:45:00", "BV": 0.0011028}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241, "T": "2018-01-26T18:47:00", "BV": 0.0022056}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.66648201, "T": "2018-01-26T18:48:00", "BV": 0.11765361}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 0.281241, "T": "2018-01-26T18:49:00", "BV": 0.0198507}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241, "T": "2018-01-26T18:50:00", "BV": 0.0022056}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241, "T": "2018-01-26T18:51:00", "BV": 0.0022056}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.65964359, "T": "2018-01-26T18:52:00", "BV": 0.1171708}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.43752342, "T": "2018-01-26T18:53:00", "BV": 0.1720891}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.30437896, "T": "2018-01-26T18:54:00", "BV": 0.09208912}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 3.28076615, "T": "2018-01-26T18:55:00", "BV": 0.23162206}, {"O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 2.5015123, "T": "2018-01-26T18:56:00", "BV": 0.17659701}, {"O": 0.070595, "H": 0.070595, "L": 0.070595, "C": 0.070595, "V": 0.1051709, "T": "2018-01-26T18:58:00", "BV": 0.00742453}, {"O": 0.070595, "H": 0.070595, "L": 0.070595, "C": 0.070595, "V": 0.24427605, "T": "2018-01-26T18:59:00", "BV": 0.01724465}, {"O": 0.070595, "H": 0.0706, "L": 0.07027693, "C": 0.0706, "V": 10.61296048, "T": "2018-01-26T19:00:00", "BV": 0.74849875}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.230802, "T": "2018-01-26T19:01:00", "BV": 0.01629462}, {"O": 0.07059998, "H": 0.07059998, "L": 0.07017639, "C": 0.07017639, "V": 0.23145881, "T": "2018-01-26T19:02:00", "BV": 0.01627397}, {"O": 0.07027691, "H": 0.07047001, "L": 0.07027691, "C": 0.07027691, "V": 1.98374734, "T": "2018-01-26T19:03:00", "BV": 0.13956791}, {"O": 0.07040383, "H": 0.07040383, "L": 0.07027691, "C": 0.07040145, "V": 2.2406414, "T": "2018-01-26T19:04:00", "BV": 0.15774419}, {"O": 0.07040145, "H": 0.07040145, "L": 0.07026002, "C": 0.07026002, "V": 0.60961496, "T": "2018-01-26T19:05:00", "BV": 0.04291219}, {"O": 0.07039361, "H": 0.07043431, "L": 0.0703936, "C": 0.07043431, "V": 0.32078168, "T": "2018-01-26T19:07:00", "BV": 0.02258996}, {"O": 0.07040439, "H": 0.07040439, "L": 0.0702936, "C": 0.07040439, "V": 0.76319472, "T": "2018-01-26T19:08:00", "BV": 0.05372651}, {"O": 0.0702936, "H": 0.0702936, "L": 0.07, "C": 0.07, "V": 0.272875, "T": "2018-01-26T19:09:00", "BV": 0.01912503}, {"O": 0.07036935, "H": 0.07036935, "L": 0.07036935, "C": 0.07036935, "V": 0.18059326, "T": "2018-01-26T19:10:00", "BV": 0.01270821}, {"O": 0.07031935, "H": 0.07031935, "L": 0.07031935, "C": 0.07031935, "V": 0.13665512, "T": "2018-01-26T19:11:00", "BV": 0.00960947}, {"O": 0.07000001, "H": 0.07033828, "L": 0.07, "C": 0.07033828, "V": 1.68392557, "T": "2018-01-26T19:12:00", "BV": 0.11791943}, {"O": 0.0703194, "H": 0.07033828, "L": 0.0703194, "C": 0.07033828, "V": 0.1403092, "T": "2018-01-26T19:13:00", "BV": 0.00986752}, {"O": 0.0703194, "H": 0.07033828, "L": 0.0703194, "C": 0.0703194, "V": 0.29417547, "T": "2018-01-26T19:14:00", "BV": 0.02068756}, {"O": 0.07033827, "H": 0.07033827, "L": 0.0703194, "C": 0.0703194, "V": 0.17538908, "T": "2018-01-26T19:15:00", "BV": 0.01233353}, {"O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07031935, "V": 0.05584332, "T": "2018-01-26T19:16:00", "BV": 0.0039273}, {"O": 0.07031935, "H": 0.07033827, "L": 0.07031935, "C": 0.07033827, "V": 0.01713645, "T": "2018-01-26T19:17:00", "BV": 0.00120533}, {"O": 0.07033826, "H": 0.07033826, "L": 0.07033826, "C": 0.07033826, "V": 0.00829122, "T": "2018-01-26T19:18:00", "BV": 0.00058318}, {"O": 0.07033825, "H": 0.07033825, "L": 0.07033825, "C": 0.07033825, "V": 0.18752344, "T": "2018-01-26T19:19:00", "BV": 0.01319007}, {"O": 0.07033824, "H": 0.07033824, "L": 0.07033824, "C": 0.07033824, "V": 0.15046147, "T": "2018-01-26T19:20:00", "BV": 0.01058318}, {"O": 0.07014533, "H": 0.07014533, "L": 0.07014533, "C": 0.07014533, "V": 0.03116148, "T": "2018-01-26T19:23:00", "BV": 0.00218582}, {"O": 0.07033821, "H": 0.07033821, "L": 0.07033821, "C": 0.07033821, "V": 0.01, "T": "2018-01-26T19:24:00", "BV": 0.00070338}, {"O": 0.07032137, "H": 0.07032137, "L": 0.07032137, "C": 0.07032137, "V": 0.14787576, "T": "2018-01-26T19:25:00", "BV": 0.01039882}, {"O": 0.07031066, "H": 0.07031066, "L": 0.07031066, "C": 0.07031066, "V": 0.077271, "T": "2018-01-26T19:26:00", "BV": 0.00543297}, {"O": 0.07030407, "H": 0.07030407, "L": 0.07030407, "C": 0.07030407, "V": 0.40526494, "T": "2018-01-26T19:28:00", "BV": 0.02849177}, {"O": 0.07030407, "H": 0.07030407, "L": 0.07030407, "C": 0.07030407, "V": 0.10707756, "T": "2018-01-26T19:29:00", "BV": 0.00752798}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07000001, "C": 0.07000001, "V": 0.00865217, "T": "2018-01-26T19:32:00", "BV": 0.00060565}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.12390913, "T": "2018-01-26T19:33:00", "BV": 0.00867363}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.48018814, "T": "2018-01-26T19:34:00", "BV": 0.03361312}, {"O": 0.07, "H": 0.07, "L": 0.06997126, "C": 0.07, "V": 1.85393121, "T": "2018-01-26T19:35:00", "BV": 0.12975151}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.60195785, "T": "2018-01-26T19:36:00", "BV": 0.04213703}, {"O": 0.07000013, "H": 0.07000013, "L": 0.07000012, "C": 0.07000012, "V": 0.06698407, "T": "2018-01-26T19:38:00", "BV": 0.00468888}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 1.92023154, "T": "2018-01-26T19:39:00", "BV": 0.13499994}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.22073534, "T": "2018-01-26T19:40:00", "BV": 0.01551856}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.04285914, "T": "2018-01-26T19:41:00", "BV": 0.00301316}, {"O": 0.07003016, "H": 0.07003016, "L": 0.07003016, "C": 0.07003016, "V": 0.01884693, "T": "2018-01-26T19:43:00", "BV": 0.00131985}, {"O": 0.07030402, "H": 0.07045866, "L": 0.07030402, "C": 0.07045866, "V": 0.52714536, "T": "2018-01-26T19:44:00", "BV": 0.0371267}, {"O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07051106, "V": 0.78405993, "T": "2018-01-26T19:45:00", "BV": 0.05527857}, {"O": 0.0704808, "H": 0.0704808, "L": 0.07030402, "C": 0.0704382, "V": 0.16970403, "T": "2018-01-26T19:46:00", "BV": 0.01195467}, {"O": 0.0704382, "H": 0.0704382, "L": 0.0704382, "C": 0.0704382, "V": 0.12535087, "T": "2018-01-26T19:47:00", "BV": 0.00882948}, {"O": 0.07049408, "H": 0.07049408, "L": 0.07049408, "C": 0.07049408, "V": 0.077623, "T": "2018-01-26T19:48:00", "BV": 0.00547196}, {"O": 0.0704961, "H": 0.0704961, "L": 0.0704961, "C": 0.0704961, "V": 0.15603699, "T": "2018-01-26T19:50:00", "BV": 0.01099998}, {"O": 0.07048656, "H": 0.07048656, "L": 0.07048656, "C": 0.07048656, "V": 0.02830327, "T": "2018-01-26T19:51:00", "BV": 0.001995}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 3.01568189, "T": "2018-01-26T19:52:00", "BV": 0.21201454}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 9.59631213, "T": "2018-01-26T19:53:00", "BV": 0.67465931}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07004264, "C": 0.07004264, "V": 0.335884, "T": "2018-01-26T19:54:00", "BV": 0.02358714}, {"O": 0.07003406, "H": 0.07030401, "L": 0.07003406, "C": 0.07030401, "V": 0.30000969, "T": "2018-01-26T19:55:00", "BV": 0.02108768}, {"O": 0.07009655, "H": 0.07009655, "L": 0.07009655, "C": 0.07009655, "V": 0.0465101, "T": "2018-01-26T19:56:00", "BV": 0.00326018}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.01477017, "T": "2018-01-26T19:59:00", "BV": 0.0010384}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009655, "V": 0.06895797, "T": "2018-01-26T20:00:00", "BV": 0.00483369}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 0.92701286, "T": "2018-01-26T20:01:00", "BV": 0.06498033}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.11715062, "T": "2018-01-26T20:02:00", "BV": 0.00821184}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.4665709, "T": "2018-01-26T20:03:00", "BV": 0.03270498}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 0.50201248, "T": "2018-01-26T20:04:00", "BV": 0.03518933}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.18934493, "T": "2018-01-26T20:05:00", "BV": 0.01327242}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 1.11002172, "T": "2018-01-26T20:06:00", "BV": 0.07780868}, {"O": 0.07009656, "H": 0.07009657, "L": 0.07009655, "C": 0.07009657, "V": 0.9810315, "T": "2018-01-26T20:07:00", "BV": 0.06876688}, {"O": 0.07009657, "H": 0.07009657, "L": 0.07009657, "C": 0.07009657, "V": 0.00794283, "T": "2018-01-26T20:08:00", "BV": 0.00055676}, {"O": 0.07030303, "H": 0.07030303, "L": 0.07030303, "C": 0.07030303, "V": 0.0213362, "T": "2018-01-26T20:09:00", "BV": 0.00149999}, {"O": 0.07030303, "H": 0.07030303, "L": 0.07030303, "C": 0.07030303, "V": 0.05, "T": "2018-01-26T20:10:00", "BV": 0.00351515}, {"O": 0.07030303, "H": 0.07030303, "L": 0.070099, "C": 0.07030303, "V": 0.29363583, "T": "2018-01-26T20:12:00", "BV": 0.0206225}, {"O": 0.07030303, "H": 0.07030303, "L": 0.070099, "C": 0.070099, "V": 0.29715751, "T": "2018-01-26T20:13:00", "BV": 0.02086353}, {"O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 9.7431577, "T": "2018-01-26T20:14:00", "BV": 0.68473166}, {"O": 0.07009901, "H": 0.07009901, "L": 0.07009901, "C": 0.07009901, "V": 0.180696, "T": "2018-01-26T20:15:00", "BV": 0.01266661}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.01540907, "T": "2018-01-26T20:16:00", "BV": 0.00108331}, {"O": 0.07020159, "H": 0.07020159, "L": 0.07020159, "C": 0.07020159, "V": 0.0096, "T": "2018-01-26T20:17:00", "BV": 0.00067393}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.15, "T": "2018-01-26T20:18:00", "BV": 0.0105456}, {"O": 0.0702016, "H": 0.0702016, "L": 0.0702016, "C": 0.0702016, "V": 0.91481699, "T": "2018-01-26T20:19:00", "BV": 0.0642216}, {"O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.0702016, "V": 0.18601372, "T": "2018-01-26T20:20:00", "BV": 0.0130685}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.04442405, "T": "2018-01-26T20:21:00", "BV": 0.00312318}, {"O": 0.07030402, "H": 0.07030402, "L": 0.070304, "C": 0.070304, "V": 1.16152151, "T": "2018-01-26T20:22:00", "BV": 0.08165961}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 3.18176098, "T": "2018-01-26T20:23:00", "BV": 0.22369058}, {"O": 0.0704529, "H": 0.0704529, "L": 0.0704529, "C": 0.0704529, "V": 1.50658492, "T": "2018-01-26T20:25:00", "BV": 0.10614327}, {"O": 0.070304, "H": 0.07044246, "L": 0.06997124, "C": 0.06997124, "V": 0.20838913, "T": "2018-01-26T20:27:00", "BV": 0.01460556}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.71575572, "T": "2018-01-26T20:28:00", "BV": 0.0500855}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.75319042, "T": "2018-01-26T20:29:00", "BV": 0.052705}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.53732411, "T": "2018-01-26T20:30:00", "BV": 0.03759961}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.25290965, "T": "2018-01-26T20:31:00", "BV": 0.01769749}, {"O": 0.06997571, "H": 0.06997571, "L": 0.0699757, "C": 0.0699757, "V": 0.04580183, "T": "2018-01-26T20:32:00", "BV": 0.00320499}, {"O": 0.06996942, "H": 0.06997571, "L": 0.06996942, "C": 0.06996942, "V": 0.15035742, "T": "2018-01-26T20:33:00", "BV": 0.01052066}, {"O": 0.06996941, "H": 0.06996942, "L": 0.06995251, "C": 0.06995251, "V": 0.13183243, "T": "2018-01-26T20:34:00", "BV": 0.00922344}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 3.37949571, "T": "2018-01-26T20:35:00", "BV": 0.2364826}, {"O": 0.07043412, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 1.09398432, "T": "2018-01-26T20:37:00", "BV": 0.07701072}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.07179272, "T": "2018-01-26T20:38:00", "BV": 0.00502374}, {"O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.07039837, "V": 2.56851862, "T": "2018-01-26T20:40:00", "BV": 0.18083758}, {"O": 0.07039837, "H": 0.07039837, "L": 0.07039837, "C": 0.07039837, "V": 0.01420487, "T": "2018-01-26T20:41:00", "BV": 0.00099999}, {"O": 0.06998, "H": 0.07019999, "L": 0.06998, "C": 0.07019999, "V": 1.01368126, "T": "2018-01-26T20:42:00", "BV": 0.07094042}, {"O": 0.0701, "H": 0.0703807, "L": 0.0701, "C": 0.0703807, "V": 1.42060175, "T": "2018-01-26T20:44:00", "BV": 0.09959369}, {"O": 0.07037088, "H": 0.07037088, "L": 0.07034603, "C": 0.07034603, "V": 0.42631257, "T": "2018-01-26T20:45:00", "BV": 0.02999347}, {"O": 0.0701, "H": 0.0701, "L": 0.06998, "C": 0.06998, "V": 1.67728951, "T": "2018-01-26T20:46:00", "BV": 0.11738107}, {"O": 0.07033909, "H": 0.07033909, "L": 0.07033909, "C": 0.07033909, "V": 0.17729531, "T": "2018-01-26T20:47:00", "BV": 0.01247079}, {"O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 1.37073298, "T": "2018-01-26T20:48:00", "BV": 0.09592899}, {"O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 6.17292486, "T": "2018-01-26T20:51:00", "BV": 0.43198127}, {"O": 0.07033909, "H": 0.07033909, "L": 0.07033909, "C": 0.07033909, "V": 0.02384939, "T": "2018-01-26T20:54:00", "BV": 0.00167754}, {"O": 0.07033908, "H": 0.07033908, "L": 0.07033908, "C": 0.07033908, "V": 0.01421685, "T": "2018-01-26T20:55:00", "BV": 0.001}, {"O": 0.070248, "H": 0.07033905, "L": 0.070248, "C": 0.07033905, "V": 0.14292286, "T": "2018-01-26T20:59:00", "BV": 0.010041}, {"O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.06998, "V": 0.42650592, "T": "2018-01-26T21:00:00", "BV": 0.02994895}, {"O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.09060923, "T": "2018-01-26T21:02:00", "BV": 0.00634083}, {"O": 0.07033396, "H": 0.07033396, "L": 0.07033396, "C": 0.07033396, "V": 0.03601004, "T": "2018-01-26T21:03:00", "BV": 0.00253272}, {"O": 0.07033903, "H": 0.07033903, "L": 0.07033903, "C": 0.07033903, "V": 0.01421686, "T": "2018-01-26T21:04:00", "BV": 0.001}, {"O": 0.07033903, "H": 0.07033908, "L": 0.07033903, "C": 0.07033903, "V": 0.71153086, "T": "2018-01-26T21:05:00", "BV": 0.05004838}, {"O": 0.07033908, "H": 0.07033909, "L": 0.06998662, "C": 0.06998662, "V": 1.07050191, "T": "2018-01-26T21:06:00", "BV": 0.07522759}, {"O": 0.07033906, "H": 0.07033906, "L": 0.07033906, "C": 0.07033906, "V": 0.03030685, "T": "2018-01-26T21:07:00", "BV": 0.00213175}, {"O": 0.06999666, "H": 0.06999666, "L": 0.06999666, "C": 0.06999666, "V": 0.64150972, "T": "2018-01-26T21:08:00", "BV": 0.04490353}, {"O": 0.07033906, "H": 0.07033906, "L": 0.07033906, "C": 0.07033906, "V": 0.99517901, "T": "2018-01-26T21:10:00", "BV": 0.06999993}, {"O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044252, "V": 3.26987389, "T": "2018-01-26T21:11:00", "BV": 0.22995596}, {"O": 0.07044252, "H": 0.07044252, "L": 0.07044251, "C": 0.07044251, "V": 0.56825636, "T": "2018-01-26T21:12:00", "BV": 0.0400294}, {"O": 0.07044249, "H": 0.0704425, "L": 0.07044249, "C": 0.0704425, "V": 0.95873517, "T": "2018-01-26T21:13:00", "BV": 0.06753569}, {"O": 0.07044251, "H": 0.07044251, "L": 0.07044251, "C": 0.07044251, "V": 0.04950136, "T": "2018-01-26T21:14:00", "BV": 0.00348699}, {"O": 0.07044251, "H": 0.0705, "L": 0.07044251, "C": 0.0705, "V": 1.28376054, "T": "2018-01-26T21:15:00", "BV": 0.09048832}, {"O": 0.0705, "H": 0.07054491, "L": 0.06998001, "C": 0.07053131, "V": 1.21463129, "T": "2018-01-26T21:16:00", "BV": 0.08548152}, {"O": 0.07058198, "H": 0.07058198, "L": 0.0705671, "C": 0.07058198, "V": 3.56730251, "T": "2018-01-26T21:17:00", "BV": 0.25174221}, {"O": 0.07056709, "H": 0.07056709, "L": 0.07056709, "C": 0.07056709, "V": 0.02777499, "T": "2018-01-26T21:18:00", "BV": 0.00196}, {"O": 0.07056709, "H": 0.0706, "L": 0.07056709, "C": 0.0706, "V": 1.43942534, "T": "2018-01-26T21:20:00", "BV": 0.10158486}, {"O": 0.0706, "H": 0.0706, "L": 0.07028958, "C": 0.0706, "V": 2.29408697, "T": "2018-01-26T21:21:00", "BV": 0.16191844}, {"O": 0.0706, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 4.4716305, "T": "2018-01-26T21:22:00", "BV": 0.31461849}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01570025, "T": "2018-01-26T21:23:00", "BV": 0.00110843}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01567794, "T": "2018-01-26T21:24:00", "BV": 0.00110686}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.86560823, "T": "2018-01-26T21:25:00", "BV": 0.06111188}, {"O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.0706, "V": 3.76639096, "T": "2018-01-26T21:26:00", "BV": 0.26587129}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.99843851, "T": "2018-01-26T21:27:00", "BV": 0.21168973}, {"O": 0.070533, "H": 0.0706, "L": 0.070533, "C": 0.0706, "V": 0.03133707, "T": "2018-01-26T21:28:00", "BV": 0.00221049}, {"O": 0.0706, "H": 0.0706, "L": 0.07059999, "C": 0.07059999, "V": 0.03132611, "T": "2018-01-26T21:29:00", "BV": 0.00221161}, {"O": 0.07057999, "H": 0.07058, "L": 0.07057999, "C": 0.07058, "V": 0.83481349, "T": "2018-01-26T21:30:00", "BV": 0.05892108}, {"O": 0.07058, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 2.18465955, "T": "2018-01-26T21:31:00", "BV": 0.15413995}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.18563624, "T": "2018-01-26T21:32:00", "BV": 0.01310217}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 3.03512037, "T": "2018-01-26T21:33:00", "BV": 0.21421878}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.52810393, "T": "2018-01-26T21:34:00", "BV": 0.03727357}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.42109838, "T": "2018-01-26T21:35:00", "BV": 0.02972108}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.01817073, "T": "2018-01-26T21:36:00", "BV": 0.00128249}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.72393424, "T": "2018-01-26T21:39:00", "BV": 0.05109527}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.99070341, "T": "2018-01-26T21:40:00", "BV": 0.0699436}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.042, "T": "2018-01-26T21:41:00", "BV": 0.00296436}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.06373511, "T": "2018-01-26T21:42:00", "BV": 0.00449842}, {"O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.07058, "V": 9.10851885, "T": "2018-01-26T21:45:00", "BV": 0.64288485}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 2.3689502, "T": "2018-01-26T21:46:00", "BV": 0.1672005}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 3.08253331, "T": "2018-01-26T21:47:00", "BV": 0.2175652}, {"O": 0.07058, "H": 0.0706, "L": 0.07058, "C": 0.0706, "V": 0.07400708, "T": "2018-01-26T21:49:00", "BV": 0.00522381}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.5665722, "T": "2018-01-26T21:50:00", "BV": 0.03999996}, {"O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07017827, "V": 1.34442369, "T": "2018-01-26T21:51:00", "BV": 0.09448219}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.141, "T": "2018-01-26T21:52:00", "BV": 0.0099546}, {"O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.01735067, "T": "2018-01-26T21:53:00", "BV": 0.00122495}, {"O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.126, "T": "2018-01-26T21:54:00", "BV": 0.00889557}, {"O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.14164346, "T": "2018-01-26T21:55:00", "BV": 0.01}, {"O": 0.07017065, "H": 0.07059981, "L": 0.07017065, "C": 0.07059981, "V": 1.40589203, "T": "2018-01-26T21:57:00", "BV": 0.09877466}, {"O": 0.07011113, "H": 0.07011113, "L": 0.07011113, "C": 0.07011113, "V": 0.29203289, "T": "2018-01-26T21:58:00", "BV": 0.02047475}, {"O": 0.07012806, "H": 0.0706, "L": 0.07012806, "C": 0.0706, "V": 3.93484099, "T": "2018-01-26T21:59:00", "BV": 0.27598277}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.2682269, "T": "2018-01-26T22:00:00", "BV": 0.01893681}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.02719547, "T": "2018-01-26T22:02:00", "BV": 0.00192}, {"O": 0.07046785, "H": 0.0706, "L": 0.07019748, "C": 0.07019748, "V": 1.93515624, "T": "2018-01-26T22:03:00", "BV": 0.13637955}, {"O": 0.0706, "H": 0.0706, "L": 0.07056784, "C": 0.07056784, "V": 0.56391389, "T": "2018-01-26T22:04:00", "BV": 0.03981117}, {"O": 0.0706, "H": 0.0706, "L": 0.07014864, "C": 0.07014864, "V": 0.23176353, "T": "2018-01-26T22:05:00", "BV": 0.01632187}, {"O": 0.07056459, "H": 0.07056459, "L": 0.07056459, "C": 0.07056459, "V": 0.07545775, "T": "2018-01-26T22:07:00", "BV": 0.00532464}, {"O": 0.07013809, "H": 0.07013809, "L": 0.07013809, "C": 0.07013809, "V": 0.9974349, "T": "2018-01-26T22:09:00", "BV": 0.06995814}, {"O": 0.07013809, "H": 0.07051728, "L": 0.07013809, "C": 0.07051728, "V": 0.30393561, "T": "2018-01-26T22:10:00", "BV": 0.02142499}, {"O": 0.07051728, "H": 0.07051728, "L": 0.07051728, "C": 0.07051728, "V": 0.00962228, "T": "2018-01-26T22:11:00", "BV": 0.00067853}, {"O": 0.07013668, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.15326636, "T": "2018-01-26T22:13:00", "BV": 0.0107927}, {"O": 0.07045, "H": 0.07056785, "L": 0.07045, "C": 0.07056785, "V": 0.14194464, "T": "2018-01-26T22:15:00", "BV": 0.0100157}, {"O": 0.0706, "H": 0.0706, "L": 0.07013669, "C": 0.07013669, "V": 1.10091553, "T": "2018-01-26T22:18:00", "BV": 0.07725342}, {"O": 0.07058006, "H": 0.07058006, "L": 0.07058006, "C": 0.07058006, "V": 0.03559664, "T": "2018-01-26T22:19:00", "BV": 0.00251241}, {"O": 0.07057376, "H": 0.07057376, "L": 0.07057376, "C": 0.07057376, "V": 0.0915, "T": "2018-01-26T22:20:00", "BV": 0.00645749}, {"O": 0.07013667, "H": 0.07013669, "L": 0.07013667, "C": 0.07013669, "V": 0.99790313, "T": "2018-01-26T22:21:00", "BV": 0.0699896}, {"O": 0.07013669, "H": 0.07013669, "L": 0.07013669, "C": 0.07013669, "V": 0.05508234, "T": "2018-01-26T22:22:00", "BV": 0.00386328}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.2832861, "T": "2018-01-26T22:25:00", "BV": 0.01999998}, {"O": 0.07059619, "H": 0.0706, "L": 0.07059619, "C": 0.0706, "V": 1.56462509, "T": "2018-01-26T22:27:00", "BV": 0.11045673}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.12914629, "T": "2018-01-26T22:28:00", "BV": 0.00911739}, {"O": 0.07059619, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 1.37836146, "T": "2018-01-26T22:29:00", "BV": 0.09730718}, {"O": 0.07059998, "H": 0.0706, "L": 0.07059998, "C": 0.0706, "V": 0.28983815, "T": "2018-01-26T22:30:00", "BV": 0.02046255}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.02691218, "T": "2018-01-26T22:31:00", "BV": 0.00189999}, {"O": 0.07059809, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.75730212, "T": "2018-01-26T22:32:00", "BV": 0.05346323}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.14083631, "T": "2018-01-26T22:33:00", "BV": 0.00994292}, {"O": 0.07059619, "H": 0.07059619, "L": 0.07056619, "C": 0.07056619, "V": 0.95773511, "T": "2018-01-26T22:34:00", "BV": 0.06760423}, {"O": 0.0705662, "H": 0.0705662, "L": 0.0705662, "C": 0.0705662, "V": 0.12067209, "T": "2018-01-26T22:35:00", "BV": 0.00851537}, {"O": 0.0705662, "H": 0.0705662, "L": 0.0705662, "C": 0.0705662, "V": 0.01203039, "T": "2018-01-26T22:37:00", "BV": 0.00084893}, {"O": 0.0706, "H": 0.0706, "L": 0.07056621, "C": 0.07056621, "V": 0.09680943, "T": "2018-01-26T22:38:00", "BV": 0.00683207}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.20787078, "T": "2018-01-26T22:39:00", "BV": 0.0146728}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.08872181, "T": "2018-01-26T22:40:00", "BV": 0.00626253}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.42878944, "T": "2018-01-26T22:41:00", "BV": 0.10085281}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.01562369, "T": "2018-01-26T22:42:00", "BV": 0.00110281}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.01562369, "T": "2018-01-26T22:43:00", "BV": 0.00110281}, {"O": 0.0705683, "H": 0.0705862, "L": 0.0705683, "C": 0.0705862, "V": 0.25900009, "T": "2018-01-26T22:45:00", "BV": 0.0182778}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.05085038, "T": "2018-01-26T22:46:00", "BV": 0.00358932}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.14854727, "T": "2018-01-26T22:47:00", "BV": 0.01048538}, {"O": 0.07056831, "H": 0.0705862, "L": 0.0705683, "C": 0.0705862, "V": 2.44961541, "T": "2018-01-26T22:48:00", "BV": 0.17288326}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.132924, "T": "2018-01-26T22:49:00", "BV": 0.00938443}, {"O": 0.0705683, "H": 0.0705683, "L": 0.07056621, "C": 0.07056621, "V": 4.13787136, "T": "2018-01-26T22:50:00", "BV": 0.29199933}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01562374, "T": "2018-01-26T22:51:00", "BV": 0.00110303}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 7.09498686, "T": "2018-01-26T22:52:00", "BV": 0.50090604}, {"O": 0.0706, "H": 0.07086328, "L": 0.07056621, "C": 0.07056621, "V": 3.72236109, "T": "2018-01-26T22:53:00", "BV": 0.263423}, {"O": 0.07087474, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 18.32135909, "T": "2018-01-26T22:54:00", "BV": 1.29853511}, {"O": 0.07042508, "H": 0.07078061, "L": 0.07031877, "C": 0.07031877, "V": 0.80003449, "T": "2018-01-26T22:55:00", "BV": 0.05630763}, {"O": 0.07076633, "H": 0.07083852, "L": 0.07033871, "C": 0.07033871, "V": 7.82558426, "T": "2018-01-26T22:56:00", "BV": 0.55357164}, {"O": 0.07033871, "H": 0.07033871, "L": 0.07029864, "C": 0.07029864, "V": 0.75608899, "T": "2018-01-26T22:57:00", "BV": 0.05316386}, {"O": 0.0707, "H": 0.0707, "L": 0.07031608, "C": 0.07032367, "V": 0.30066115, "T": "2018-01-26T22:58:00", "BV": 0.02115012}, {"O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.5305023, "T": "2018-01-26T22:59:00", "BV": 0.03730682}, {"O": 0.07031608, "H": 0.07032366, "L": 0.07028402, "C": 0.07032366, "V": 0.46376717, "T": "2018-01-26T23:00:00", "BV": 0.03259576}, {"O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.51817542, "T": "2018-01-26T23:01:00", "BV": 0.03643999}, {"O": 0.07032369, "H": 0.0706888, "L": 0.07032366, "C": 0.07032366, "V": 1.69448027, "T": "2018-01-26T23:02:00", "BV": 0.11918152}, {"O": 0.07032367, "H": 0.0706972, "L": 0.07032367, "C": 0.0706972, "V": 0.55260467, "T": "2018-01-26T23:03:00", "BV": 0.03887978}, {"O": 0.07041441, "H": 0.07041441, "L": 0.07032366, "C": 0.07032366, "V": 0.53221899, "T": "2018-01-26T23:04:00", "BV": 0.03742898}, {"O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.50498177, "T": "2018-01-26T23:05:00", "BV": 0.03551216}, {"O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.50392769, "T": "2018-01-26T23:06:00", "BV": 0.03543803}, {"O": 0.07069997, "H": 0.07069997, "L": 0.07032366, "C": 0.07032366, "V": 0.54077299, "T": "2018-01-26T23:07:00", "BV": 0.03803498}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.07069997, "V": 0.55080786, "T": "2018-01-26T23:09:00", "BV": 0.03874039}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.07069997, "V": 0.61942378, "T": "2018-01-26T23:10:00", "BV": 0.04361336}, {"O": 0.07069997, "H": 0.07069997, "L": 0.07032978, "C": 0.07051182, "V": 0.67448108, "T": "2018-01-26T23:11:00", "BV": 0.0474809}, {"O": 0.07069995, "H": 0.07069995, "L": 0.0703708, "C": 0.0703708, "V": 0.19215561, "T": "2018-01-26T23:12:00", "BV": 0.01357537}, {"O": 0.07032978, "H": 0.0703708, "L": 0.07032978, "C": 0.0703708, "V": 0.68907271, "T": "2018-01-26T23:13:00", "BV": 0.04846906}, {"O": 0.07032978, "H": 0.0703708, "L": 0.07032978, "C": 0.0703708, "V": 0.74106297, "T": "2018-01-26T23:14:00", "BV": 0.05213228}, {"O": 0.07069722, "H": 0.07069722, "L": 0.07069722, "C": 0.07069722, "V": 0.01555931, "T": "2018-01-26T23:15:00", "BV": 0.00109999}, {"O": 0.07069718, "H": 0.07069718, "L": 0.07069718, "C": 0.07069718, "V": 0.0144475, "T": "2018-01-26T23:16:00", "BV": 0.00102139}, {"O": 0.07069717, "H": 0.07069717, "L": 0.07069717, "C": 0.07069717, "V": 0.23148291, "T": "2018-01-26T23:17:00", "BV": 0.01636517}, {"O": 0.070349, "H": 0.070349, "L": 0.070349, "C": 0.070349, "V": 0.7202639, "T": "2018-01-26T23:18:00", "BV": 0.05066984}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 1.77426355, "T": "2018-01-26T23:19:00", "BV": 0.12543537}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 0.47286119, "T": "2018-01-26T23:20:00", "BV": 0.03342992}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 0.21229824, "T": "2018-01-26T23:21:00", "BV": 0.01500888}, {"O": 0.07069715, "H": 0.07069715, "L": 0.07069715, "C": 0.07069715, "V": 0.09386083, "T": "2018-01-26T23:22:00", "BV": 0.00663569}, {"O": 0.07069713, "H": 0.07069713, "L": 0.07032367, "C": 0.07069712, "V": 0.61246111, "T": "2018-01-26T23:23:00", "BV": 0.0431135}, {"O": 0.07032367, "H": 0.07032367, "L": 0.07032367, "C": 0.07032367, "V": 1.0, "T": "2018-01-26T23:25:00", "BV": 0.07032367}, {"O": 0.07032369, "H": 0.07033611, "L": 0.07032369, "C": 0.07033611, "V": 0.031355, "T": "2018-01-26T23:27:00", "BV": 0.00220518}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032369, "C": 0.07032369, "V": 0.09412514, "T": "2018-01-26T23:29:00", "BV": 0.00661999}, {"O": 0.07032368, "H": 0.07032368, "L": 0.07032367, "C": 0.07032367, "V": 0.78058979, "T": "2018-01-26T23:30:00", "BV": 0.05489392}, {"O": 0.07032367, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 4.48511422, "T": "2018-01-26T23:31:00", "BV": 0.31541142}, {"O": 0.07032366, "H": 0.07032367, "L": 0.07032366, "C": 0.07032367, "V": 0.30750157, "T": "2018-01-26T23:32:00", "BV": 0.02162462}, {"O": 0.07032367, "H": 0.07032367, "L": 0.07032366, "C": 0.07032366, "V": 5.05955553, "T": "2018-01-26T23:33:00", "BV": 0.35580643}, {"O": 0.07032367, "H": 0.07032367, "L": 0.07032366, "C": 0.07032367, "V": 1.52349441, "T": "2018-01-26T23:34:00", "BV": 0.10713769}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 1.33521025, "T": "2018-01-26T23:35:00", "BV": 0.09390101}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 0.09487139, "T": "2018-01-26T23:36:00", "BV": 0.00667264}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07033, "V": 0.0445211, "T": "2018-01-26T23:37:00", "BV": 0.00313114}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 46.92338194, "T": "2018-01-26T23:38:00", "BV": 3.2998314}, {"O": 0.07032366, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 22.07922282, "T": "2018-01-26T23:39:00", "BV": 1.55269186}, {"O": 0.07032366, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 8.04481224, "T": "2018-01-26T23:40:00", "BV": 0.56574122}, {"O": 0.07032366, "H": 0.07052366, "L": 0.07013667, "C": 0.07013667, "V": 4.79670506, "T": "2018-01-26T23:41:00", "BV": 0.33716848}, {"O": 0.07013667, "H": 0.07013667, "L": 0.0699, "C": 0.0699, "V": 3.72464781, "T": "2018-01-26T23:42:00", "BV": 0.26051052}, {"O": 0.0699, "H": 0.07026825, "L": 0.0699, "C": 0.07026825, "V": 1.72471895, "T": "2018-01-26T23:43:00", "BV": 0.12106317}, {"O": 0.07026825, "H": 0.07026825, "L": 0.07026825, "C": 0.07026825, "V": 0.07137974, "T": "2018-01-26T23:44:00", "BV": 0.00501571}, {"O": 0.07026825, "H": 0.0703448, "L": 0.07026825, "C": 0.0703448, "V": 1.19624404, "T": "2018-01-26T23:45:00", "BV": 0.08406881}, {"O": 0.0703826, "H": 0.07038699, "L": 0.0703826, "C": 0.07038699, "V": 2.27621363, "T": "2018-01-26T23:46:00", "BV": 0.16021573}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.01569065, "T": "2018-01-26T23:47:00", "BV": 0.00109999}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.02137356, "T": "2018-01-26T23:48:00", "BV": 0.00149839}, {"O": 0.07010544, "H": 0.07038696, "L": 0.07010544, "C": 0.07038696, "V": 1.06091352, "T": "2018-01-26T23:49:00", "BV": 0.07440302}, {"O": 0.07036736, "H": 0.07036736, "L": 0.07036736, "C": 0.07036736, "V": 0.2842108, "T": "2018-01-26T23:50:00", "BV": 0.01999916}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.01572631, "T": "2018-01-26T23:51:00", "BV": 0.00110249}, {"O": 0.07010544, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.09739153, "T": "2018-01-26T23:52:00", "BV": 0.00684621}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.03145262, "T": "2018-01-26T23:53:00", "BV": 0.00220498}, {"O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 1.24699347, "T": "2018-01-26T23:56:00", "BV": 0.08773846}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 1.71445368, "T": "2018-01-26T23:57:00", "BV": 0.12019252}, {"O": 0.07010555, "H": 0.07010555, "L": 0.07010555, "C": 0.07010555, "V": 0.05315026, "T": "2018-01-27T00:01:00", "BV": 0.00372612}, {"O": 0.07038697, "H": 0.0705948, "L": 0.07038697, "C": 0.07059442, "V": 4.7837155, "T": "2018-01-27T00:02:00", "BV": 0.33728609}, {"O": 0.0705, "H": 0.0705723, "L": 0.07010544, "C": 0.07010544, "V": 0.77854463, "T": "2018-01-27T00:03:00", "BV": 0.05471958}, {"O": 0.0705084, "H": 0.0705084, "L": 0.0705084, "C": 0.0705084, "V": 0.07238695, "T": "2018-01-27T00:04:00", "BV": 0.00510388}, {"O": 0.0705084, "H": 0.0705084, "L": 0.0705084, "C": 0.0705084, "V": 0.0141827, "T": "2018-01-27T00:05:00", "BV": 0.00099999}, {"O": 0.07016964, "H": 0.07050839, "L": 0.07010544, "C": 0.07010544, "V": 0.56261025, "T": "2018-01-27T00:06:00", "BV": 0.03948084}, {"O": 0.07022636, "H": 0.07022636, "L": 0.07010544, "C": 0.07010544, "V": 1.02737652, "T": "2018-01-27T00:07:00", "BV": 0.07202656}, {"O": 0.07048045, "H": 0.07048045, "L": 0.07048045, "C": 0.07048045, "V": 0.01583077, "T": "2018-01-27T00:08:00", "BV": 0.00111575}, {"O": 0.0704699, "H": 0.07047967, "L": 0.07010543, "C": 0.07010543, "V": 1.33347346, "T": "2018-01-27T00:09:00", "BV": 0.09367583}, {"O": 0.07010543, "H": 0.07043862, "L": 0.0701054, "C": 0.07043862, "V": 1.18848462, "T": "2018-01-27T00:10:00", "BV": 0.08348132}, {"O": 0.06993018, "H": 0.06993018, "L": 0.06993018, "C": 0.06993018, "V": 0.23, "T": "2018-01-27T00:11:00", "BV": 0.01608394}, {"O": 0.07042006, "H": 0.07042006, "L": 0.07042006, "C": 0.07042006, "V": 0.21300748, "T": "2018-01-27T00:12:00", "BV": 0.01499999}, {"O": 0.06999714, "H": 0.06999714, "L": 0.06999714, "C": 0.06999714, "V": 6.454, "T": "2018-01-27T00:13:00", "BV": 0.45176153}, {"O": 0.070399, "H": 0.070399, "L": 0.070399, "C": 0.070399, "V": 0.01829779, "T": "2018-01-27T00:14:00", "BV": 0.00128814}, {"O": 0.069998, "H": 0.07029999, "L": 0.06998754, "C": 0.07029999, "V": 1.31447451, "T": "2018-01-27T00:17:00", "BV": 0.09202768}, {"O": 0.07029999, "H": 0.07067714, "L": 0.07029999, "C": 0.07055639, "V": 9.25514014, "T": "2018-01-27T00:18:00", "BV": 0.65345767}, {"O": 0.06995366, "H": 0.06995366, "L": 0.06995366, "C": 0.06995366, "V": 1.45423449, "T": "2018-01-27T00:19:00", "BV": 0.10172902}, {"O": 0.07052772, "H": 0.07052772, "L": 0.07052772, "C": 0.07052772, "V": 0.01603255, "T": "2018-01-27T00:26:00", "BV": 0.00113073}, {"O": 0.07052772, "H": 0.07052772, "L": 0.07052772, "C": 0.07052772, "V": 0.03480569, "T": "2018-01-27T00:27:00", "BV": 0.00245476}, {"O": 0.07008422, "H": 0.07062416, "L": 0.07008422, "C": 0.07062416, "V": 0.0763922, "T": "2018-01-27T00:28:00", "BV": 0.00537846}, {"O": 0.07054115, "H": 0.07054115, "L": 0.07054115, "C": 0.07054115, "V": 0.00771314, "T": "2018-01-27T00:29:00", "BV": 0.00054409}, {"O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07012317, "V": 0.18836171, "T": "2018-01-27T00:31:00", "BV": 0.01323374}, {"O": 0.07016923, "H": 0.07016923, "L": 0.07016923, "C": 0.07016923, "V": 0.10065662, "T": "2018-01-27T00:33:00", "BV": 0.00706299}, {"O": 0.07038397, "H": 0.07038397, "L": 0.07038397, "C": 0.07038397, "V": 0.20107495, "T": "2018-01-27T00:34:00", "BV": 0.01415245}, {"O": 0.07036036, "H": 0.07036036, "L": 0.07036036, "C": 0.07036036, "V": 0.01915759, "T": "2018-01-27T00:36:00", "BV": 0.00134793}, {"O": 0.07038397, "H": 0.07038397, "L": 0.07038397, "C": 0.07038397, "V": 0.32534339, "T": "2018-01-27T00:37:00", "BV": 0.02289895}, {"O": 0.07038397, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.61805588, "T": "2018-01-27T00:38:00", "BV": 0.0433804}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.48189801, "T": "2018-01-27T00:43:00", "BV": 0.03382923}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.22284578, "T": "2018-01-27T00:44:00", "BV": 0.01571062}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.03421011, "T": "2018-01-27T00:45:00", "BV": 0.00241181}, {"O": 0.0702, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 1.31037338, "T": "2018-01-27T00:48:00", "BV": 0.09201905}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 2.43, "T": "2018-01-27T00:49:00", "BV": 0.17131479}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.07, "T": "2018-01-27T00:50:00", "BV": 0.00493499}, {"O": 0.0701, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.75, "T": "2018-01-27T00:53:00", "BV": 0.26298745}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01822312, "T": "2018-01-27T00:56:00", "BV": 0.00128472}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01822312, "T": "2018-01-27T00:57:00", "BV": 0.00128472}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.09794567, "T": "2018-01-27T00:58:00", "BV": 0.00690516}, {"O": 0.0703, "H": 0.07049999, "L": 0.0703, "C": 0.07049999, "V": 0.57019636, "T": "2018-01-27T01:00:00", "BV": 0.04018232}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07049999, "C": 0.07049999, "V": 3.75364675, "T": "2018-01-27T01:01:00", "BV": 0.26466087}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01520008, "T": "2018-01-27T01:02:00", "BV": 0.0010716}, {"O": 0.0701602, "H": 0.0701602, "L": 0.0701602, "C": 0.0701602, "V": 5.74926715, "T": "2018-01-27T01:04:00", "BV": 0.40336973}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.27832996, "T": "2018-01-27T01:05:00", "BV": 0.01962224}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 4.24874896, "T": "2018-01-27T01:06:00", "BV": 0.29953674}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 0.84475654, "T": "2018-01-27T01:07:00", "BV": 0.05950847}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839, "T": "2018-01-27T01:14:00", "BV": 0.16832625}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 2.44385515, "T": "2018-01-27T01:15:00", "BV": 0.17229174}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.58418051, "T": "2018-01-27T01:18:00", "BV": 0.04118471}, {"O": 0.07045576, "H": 0.07045576, "L": 0.07045576, "C": 0.07045576, "V": 0.28315641, "T": "2018-01-27T01:21:00", "BV": 0.01995}, {"O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 1.17, "T": "2018-01-27T01:22:00", "BV": 0.08189883}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.14184397, "T": "2018-01-27T01:25:00", "BV": 0.00999999}, {"O": 0.07029765, "H": 0.07047999, "L": 0.07029765, "C": 0.07047999, "V": 0.0942035, "T": "2018-01-27T01:26:00", "BV": 0.0066256}, {"O": 0.07022743, "H": 0.07022743, "L": 0.0699, "C": 0.0699, "V": 0.32, "T": "2018-01-27T01:30:00", "BV": 0.02240121}, {"O": 0.0699, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.12730307, "T": "2018-01-27T01:34:00", "BV": 0.07904114}, {"O": 0.07031999, "H": 0.07032, "L": 0.0699, "C": 0.0699, "V": 0.23129213, "T": "2018-01-27T01:35:00", "BV": 0.01625783}, {"O": 0.07032, "H": 0.07049999, "L": 0.07032, "C": 0.07046966, "V": 2.83932551, "T": "2018-01-27T01:37:00", "BV": 0.20007741}, {"O": 0.07010904, "H": 0.07010904, "L": 0.06967201, "C": 0.06967201, "V": 6.31500027, "T": "2018-01-27T01:38:00", "BV": 0.44011957}, {"O": 0.06967205, "H": 0.07029638, "L": 0.069672, "C": 0.06967209, "V": 7.30580071, "T": "2018-01-27T01:39:00", "BV": 0.51033749}, {"O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.069672, "V": 0.45239678, "T": "2018-01-27T01:40:00", "BV": 0.03158046}, {"O": 0.06983277, "H": 0.06983277, "L": 0.06983277, "C": 0.06983277, "V": 0.07159962, "T": "2018-01-27T01:41:00", "BV": 0.00499999}, {"O": 0.06983277, "H": 0.07002884, "L": 0.06983277, "C": 0.0698328, "V": 0.73630568, "T": "2018-01-27T01:42:00", "BV": 0.05152499}, {"O": 0.0700288, "H": 0.0700288, "L": 0.0700288, "C": 0.0700288, "V": 0.45574352, "T": "2018-01-27T01:43:00", "BV": 0.03191516}, {"O": 0.07002884, "H": 0.07006097, "L": 0.0700288, "C": 0.07006097, "V": 0.57954602, "T": "2018-01-27T01:44:00", "BV": 0.04058495}, {"O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.0700711, "V": 1.37181673, "T": "2018-01-27T01:46:00", "BV": 0.09571242}, {"O": 0.06967202, "H": 0.06967202, "L": 0.06967202, "C": 0.06967202, "V": 0.43, "T": "2018-01-27T01:47:00", "BV": 0.02995896}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 1.89768823, "T": "2018-01-27T01:48:00", "BV": 0.13290316}, {"O": 0.07003426, "H": 0.07003426, "L": 0.07003425, "C": 0.07003425, "V": 0.48840388, "T": "2018-01-27T01:49:00", "BV": 0.03420499}, {"O": 0.07003425, "H": 0.07010635, "L": 0.07003425, "C": 0.07003425, "V": 4.26052737, "T": "2018-01-27T01:50:00", "BV": 0.29864054}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.22041293, "T": "2018-01-27T01:51:00", "BV": 0.01543645}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.0314846, "T": "2018-01-27T01:52:00", "BV": 0.002205}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 1.11380708, "T": "2018-01-27T01:53:00", "BV": 0.07800463}, {"O": 0.07009007, "H": 0.07021, "L": 0.07009007, "C": 0.07021, "V": 0.14162636, "T": "2018-01-27T01:54:00", "BV": 0.00994069}, {"O": 0.07009006, "H": 0.07009006, "L": 0.07003425, "C": 0.07003425, "V": 4.5712479, "T": "2018-01-27T01:55:00", "BV": 0.32014787}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.66412601, "T": "2018-01-27T01:56:00", "BV": 0.04651156}, {"O": 0.07013663, "H": 0.07013663, "L": 0.07013663, "C": 0.07013663, "V": 0.02149368, "T": "2018-01-27T01:59:00", "BV": 0.00150749}, {"O": 0.07013662, "H": 0.07019, "L": 0.07003425, "C": 0.07003425, "V": 2.86744015, "T": "2018-01-27T02:00:00", "BV": 0.20109513}, {"O": 0.07003425, "H": 0.07020276, "L": 0.07003425, "C": 0.07020276, "V": 5.57066646, "T": "2018-01-27T02:02:00", "BV": 0.39014261}, {"O": 0.07022, "H": 0.07022, "L": 0.07022, "C": 0.07022, "V": 0.4, "T": "2018-01-27T02:03:00", "BV": 0.028088}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07020276, "C": 0.07020276, "V": 0.1, "T": "2018-01-27T02:04:00", "BV": 0.00702026}, {"O": 0.07020276, "H": 0.07035137, "L": 0.07020276, "C": 0.07020276, "V": 0.33885777, "T": "2018-01-27T02:05:00", "BV": 0.02381211}, {"O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003426, "V": 5.00398187, "T": "2018-01-27T02:06:00", "BV": 0.35055212}, {"O": 0.0704395, "H": 0.07043951, "L": 0.0704395, "C": 0.0704395, "V": 4.16961933, "T": "2018-01-27T02:07:00", "BV": 0.29370589}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07020276, "C": 0.07020276, "V": 0.55424657, "T": "2018-01-27T02:08:00", "BV": 0.03890963}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 2.91394241, "T": "2018-01-27T02:09:00", "BV": 0.20418089}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 0.34766864, "T": "2018-01-27T02:10:00", "BV": 0.02434999}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 0.23848865, "T": "2018-01-27T02:12:00", "BV": 0.01670365}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 5.37594482, "T": "2018-01-27T02:13:00", "BV": 0.37650025}, {"O": 0.07003425, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 8.19962157, "T": "2018-01-27T02:14:00", "BV": 0.57696926}, {"O": 0.07003425, "H": 0.07027384, "L": 0.06971581, "C": 0.07027384, "V": 7.05428527, "T": "2018-01-27T02:15:00", "BV": 0.49321897}, {"O": 0.06977019, "H": 0.06977019, "L": 0.0693, "C": 0.0693, "V": 35.14900976, "T": "2018-01-27T02:16:00", "BV": 2.44723234}, {"O": 0.06958977, "H": 0.06965, "L": 0.0695545, "C": 0.06965, "V": 11.07319892, "T": "2018-01-27T02:17:00", "BV": 0.7702203}, {"O": 0.06958305, "H": 0.06958342, "L": 0.06935314, "C": 0.06957952, "V": 6.98689858, "T": "2018-01-27T02:18:00", "BV": 0.48611086}, {"O": 0.06957952, "H": 0.0696494, "L": 0.0693, "C": 0.06935314, "V": 0.57135848, "T": "2018-01-27T02:19:00", "BV": 0.03963542}, {"O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.06957994, "V": 1.30305332, "T": "2018-01-27T02:20:00", "BV": 0.09061972}, {"O": 0.06930001, "H": 0.06951222, "L": 0.06930001, "C": 0.06951222, "V": 0.23926376, "T": "2018-01-27T02:21:00", "BV": 0.01660132}, {"O": 0.06930001, "H": 0.06960998, "L": 0.06930001, "C": 0.06956242, "V": 3.84224051, "T": "2018-01-27T02:22:00", "BV": 0.26705991}, {"O": 0.06956241, "H": 0.06956241, "L": 0.06956241, "C": 0.06956241, "V": 1.72601883, "T": "2018-01-27T02:23:00", "BV": 0.12006599}, {"O": 0.06930001, "H": 0.06933065, "L": 0.0693, "C": 0.0693, "V": 1.16853223, "T": "2018-01-27T02:24:00", "BV": 0.08099278}, {"O": 0.06942551, "H": 0.06956242, "L": 0.06942551, "C": 0.06956242, "V": 0.17294018, "T": "2018-01-27T02:25:00", "BV": 0.01202619}, {"O": 0.06930001, "H": 0.06930001, "L": 0.06930001, "C": 0.06930001, "V": 1.47417057, "T": "2018-01-27T02:26:00", "BV": 0.10216002}, {"O": 0.06946777, "H": 0.06948112, "L": 0.06946777, "C": 0.06948112, "V": 0.14301461, "T": "2018-01-27T02:27:00", "BV": 0.00993597}, {"O": 0.06930001, "H": 0.06947137, "L": 0.069, "C": 0.069, "V": 18.95818658, "T": "2018-01-27T02:28:00", "BV": 1.31179169}, {"O": 0.06948466, "H": 0.0694992, "L": 0.069, "C": 0.069, "V": 6.58402545, "T": "2018-01-27T02:29:00", "BV": 0.45509848}, {"O": 0.06900001, "H": 0.06936655, "L": 0.069, "C": 0.069, "V": 1.35076449, "T": "2018-01-27T02:30:00", "BV": 0.09328405}, {"O": 0.06900001, "H": 0.06937857, "L": 0.06900001, "C": 0.06900001, "V": 1.09542171, "T": "2018-01-27T02:31:00", "BV": 0.0756617}, {"O": 0.06900001, "H": 0.06946004, "L": 0.06900001, "C": 0.06946004, "V": 0.49041423, "T": "2018-01-27T02:32:00", "BV": 0.03391832}, {"O": 0.06933319, "H": 0.0693332, "L": 0.06900002, "C": 0.06900002, "V": 0.39361914, "T": "2018-01-27T02:33:00", "BV": 0.02727211}, {"O": 0.06900002, "H": 0.06900002, "L": 0.06900001, "C": 0.06900001, "V": 0.65, "T": "2018-01-27T02:34:00", "BV": 0.04484999}, {"O": 0.06900002, "H": 0.06930201, "L": 0.06900002, "C": 0.06930201, "V": 0.44029812, "T": "2018-01-27T02:35:00", "BV": 0.03039273}, {"O": 0.06930201, "H": 0.06930201, "L": 0.06900002, "C": 0.06900002, "V": 0.53892454, "T": "2018-01-27T02:36:00", "BV": 0.03729782}, {"O": 0.0692025, "H": 0.0692025, "L": 0.0692, "C": 0.0692025, "V": 0.47935202, "T": "2018-01-27T02:37:00", "BV": 0.03317204}, {"O": 0.0692025, "H": 0.0692025, "L": 0.06895, "C": 0.0692025, "V": 4.01585733, "T": "2018-01-27T02:38:00", "BV": 0.27729717}, {"O": 0.06895001, "H": 0.06895001, "L": 0.06895001, "C": 0.06895001, "V": 0.01406469, "T": "2018-01-27T02:39:00", "BV": 0.00096976}, {"O": 0.0692025, "H": 0.0692025, "L": 0.06895, "C": 0.06895, "V": 0.66578056, "T": "2018-01-27T02:40:00", "BV": 0.04600163}, {"O": 0.06895, "H": 0.06929431, "L": 0.06895, "C": 0.06929431, "V": 0.13570137, "T": "2018-01-27T02:41:00", "BV": 0.00937581}, {"O": 0.0690248, "H": 0.06929226, "L": 0.0690248, "C": 0.06929226, "V": 0.07421204, "T": "2018-01-27T02:43:00", "BV": 0.0051276}, {"O": 0.06927097, "H": 0.06927097, "L": 0.06895, "C": 0.06895, "V": 0.83647599, "T": "2018-01-27T02:45:00", "BV": 0.05769266}, {"O": 0.06895, "H": 0.06926973, "L": 0.06895, "C": 0.06926715, "V": 2.94853957, "T": "2018-01-27T02:46:00", "BV": 0.2034396}, {"O": 0.06895, "H": 0.06895, "L": 0.0689, "C": 0.0689, "V": 4.55889658, "T": "2018-01-27T02:48:00", "BV": 0.31418826}, {"O": 0.06895, "H": 0.0692697, "L": 0.06895, "C": 0.0692676, "V": 1.35196793, "T": "2018-01-27T02:49:00", "BV": 0.09362575}, {"O": 0.06926271, "H": 0.06926271, "L": 0.06910985, "C": 0.06910985, "V": 0.48592616, "T": "2018-01-27T02:50:00", "BV": 0.03360676}, {"O": 0.06910985, "H": 0.06910985, "L": 0.06910985, "C": 0.06910985, "V": 0.56864276, "T": "2018-01-27T02:51:00", "BV": 0.03929881}, {"O": 0.06895, "H": 0.06923479, "L": 0.0688, "C": 0.06922175, "V": 13.27865014, "T": "2018-01-27T02:52:00", "BV": 0.91579682}, {"O": 0.06922175, "H": 0.06923394, "L": 0.06880001, "C": 0.06880001, "V": 2.74906802, "T": "2018-01-27T02:53:00", "BV": 0.18946068}, {"O": 0.06922279, "H": 0.06922279, "L": 0.06922279, "C": 0.06922279, "V": 0.97911971, "T": "2018-01-27T02:54:00", "BV": 0.06777739}, {"O": 0.06923394, "H": 0.06923394, "L": 0.06888777, "C": 0.06888777, "V": 0.57017434, "T": "2018-01-27T02:55:00", "BV": 0.03938354}, {"O": 0.06888777, "H": 0.06923394, "L": 0.06880443, "C": 0.06919972, "V": 0.33158016, "T": "2018-01-27T02:56:00", "BV": 0.02284701}, {"O": 0.06880008, "H": 0.06914757, "L": 0.0688, "C": 0.06880008, "V": 6.15051438, "T": "2018-01-27T02:57:00", "BV": 0.42316568}, {"O": 0.06880009, "H": 0.06911942, "L": 0.06880008, "C": 0.06880008, "V": 5.1445472, "T": "2018-01-27T02:58:00", "BV": 0.35395436}, {"O": 0.06880008, "H": 0.06880008, "L": 0.06880008, "C": 0.06880008, "V": 2.24637008, "T": "2018-01-27T02:59:00", "BV": 0.15455043}, {"O": 0.06880008, "H": 0.06903891, "L": 0.06851, "C": 0.06890322, "V": 8.97164582, "T": "2018-01-27T03:00:00", "BV": 0.6167679}, {"O": 0.06851001, "H": 0.0688027, "L": 0.0683, "C": 0.0687717, "V": 21.159814, "T": "2018-01-27T03:01:00", "BV": 1.44853352}, {"O": 0.06882185, "H": 0.06882185, "L": 0.06839653, "C": 0.06869926, "V": 0.99792027, "T": "2018-01-27T03:02:00", "BV": 0.06843277}, {"O": 0.06870503, "H": 0.06870503, "L": 0.06832838, "C": 0.0686576, "V": 1.44475721, "T": "2018-01-27T03:03:00", "BV": 0.09918595}, {"O": 0.0686085, "H": 0.0686085, "L": 0.06832838, "C": 0.06832838, "V": 0.53985697, "T": "2018-01-27T03:04:00", "BV": 0.03697933}, {"O": 0.06865346, "H": 0.06869225, "L": 0.06857954, "C": 0.06858288, "V": 4.6092204, "T": "2018-01-27T03:05:00", "BV": 0.3164391}, {"O": 0.0685795, "H": 0.06858288, "L": 0.0685795, "C": 0.0685795, "V": 10.81170074, "T": "2018-01-27T03:06:00", "BV": 0.74146168}, {"O": 0.0685795, "H": 0.0685829, "L": 0.06854521, "C": 0.0685829, "V": 14.87524092, "T": "2018-01-27T03:07:00", "BV": 1.02013818}, {"O": 0.06859936, "H": 0.06859936, "L": 0.0683, "C": 0.06842785, "V": 3.61374862, "T": "2018-01-27T03:08:00", "BV": 0.24697885}, {"O": 0.06853969, "H": 0.06859935, "L": 0.0683, "C": 0.06857989, "V": 5.43624918, "T": "2018-01-27T03:09:00", "BV": 0.37143039}, {"O": 0.06857583, "H": 0.06859932, "L": 0.06842785, "C": 0.06856054, "V": 1.10535511, "T": "2018-01-27T03:10:00", "BV": 0.07579071}, {"O": 0.06854801, "H": 0.06854801, "L": 0.06854801, "C": 0.06854801, "V": 0.40558984, "T": "2018-01-27T03:11:00", "BV": 0.02780237}, {"O": 0.0685773, "H": 0.06858507, "L": 0.06856808, "C": 0.06858507, "V": 0.24524463, "T": "2018-01-27T03:12:00", "BV": 0.01681704}, {"O": 0.06859928, "H": 0.06859928, "L": 0.06859928, "C": 0.06859928, "V": 0.06997157, "T": "2018-01-27T03:13:00", "BV": 0.00479998}, {"O": 0.0686317, "H": 0.0686317, "L": 0.06859928, "C": 0.06859928, "V": 1.0986805, "T": "2018-01-27T03:14:00", "BV": 0.07536928}, {"O": 0.06867858, "H": 0.06890577, "L": 0.06856808, "C": 0.06863547, "V": 1.38140231, "T": "2018-01-27T03:15:00", "BV": 0.09488824}, {"O": 0.06856808, "H": 0.06864716, "L": 0.06837836, "C": 0.06861988, "V": 0.16098781, "T": "2018-01-27T03:16:00", "BV": 0.01103513}, {"O": 0.06837836, "H": 0.06860292, "L": 0.06830001, "C": 0.06860292, "V": 1.03387895, "T": "2018-01-27T03:17:00", "BV": 0.07065243}, {"O": 0.06830001, "H": 0.06871049, "L": 0.06830001, "C": 0.06871049, "V": 6.5849752, "T": "2018-01-27T03:18:00", "BV": 0.4515003}, {"O": 0.06840455, "H": 0.06862051, "L": 0.0683, "C": 0.0683, "V": 5.2020103, "T": "2018-01-27T03:19:00", "BV": 0.35536297}, {"O": 0.0683, "H": 0.06872025, "L": 0.0683, "C": 0.06866241, "V": 0.45438096, "T": "2018-01-27T03:20:00", "BV": 0.03110108}, {"O": 0.06856967, "H": 0.06856967, "L": 0.06827486, "C": 0.06827486, "V": 3.74958621, "T": "2018-01-27T03:22:00", "BV": 0.25622398}, {"O": 0.06825, "H": 0.06843662, "L": 0.06825, "C": 0.06833803, "V": 1.69272406, "T": "2018-01-27T03:23:00", "BV": 0.11556857}, {"O": 0.0683039, "H": 0.06838647, "L": 0.06825, "C": 0.06825, "V": 5.21379009, "T": "2018-01-27T03:24:00", "BV": 0.35590907}, {"O": 0.06823999, "H": 0.06823999, "L": 0.06817689, "C": 0.06823206, "V": 8.07319445, "T": "2018-01-27T03:25:00", "BV": 0.55061079}, {"O": 0.06823206, "H": 0.06823206, "L": 0.06814701, "C": 0.06819111, "V": 19.87043618, "T": "2018-01-27T03:26:00", "BV": 1.35482328}, {"O": 0.06814701, "H": 0.06814701, "L": 0.06813389, "C": 0.06813389, "V": 0.75, "T": "2018-01-27T03:27:00", "BV": 0.05110064}, {"O": 0.06813389, "H": 0.06824463, "L": 0.0681, "C": 0.0681, "V": 6.20129572, "T": "2018-01-27T03:28:00", "BV": 0.42238554}, {"O": 0.06824717, "H": 0.06829761, "L": 0.06814285, "C": 0.06828116, "V": 0.40678283, "T": "2018-01-27T03:29:00", "BV": 0.02776766}, {"O": 0.06827868, "H": 0.06828084, "L": 0.0681, "C": 0.0681, "V": 11.07152699, "T": "2018-01-27T03:30:00", "BV": 0.75476879}, {"O": 0.0681, "H": 0.06847998, "L": 0.068, "C": 0.06806595, "V": 32.2751373, "T": "2018-01-27T03:31:00", "BV": 2.20393852}, {"O": 0.06837399, "H": 0.0684114, "L": 0.068, "C": 0.0684114, "V": 9.39656608, "T": "2018-01-27T03:32:00", "BV": 0.63919571}, {"O": 0.06829605, "H": 0.06829605, "L": 0.06829605, "C": 0.06829605, "V": 0.07096359, "T": "2018-01-27T03:33:00", "BV": 0.00484653}, {"O": 0.06828561, "H": 0.06838833, "L": 0.06827821, "C": 0.06827821, "V": 0.53096261, "T": "2018-01-27T03:34:00", "BV": 0.03628581}, {"O": 0.06812227, "H": 0.06830757, "L": 0.068, "C": 0.068, "V": 2.92346068, "T": "2018-01-27T03:35:00", "BV": 0.19900135}, {"O": 0.06831392, "H": 0.06831392, "L": 0.068, "C": 0.06800101, "V": 5.23266642, "T": "2018-01-27T03:36:00", "BV": 0.356029}, {"O": 0.06817101, "H": 0.06817101, "L": 0.06814034, "C": 0.06814034, "V": 0.32120532, "T": "2018-01-27T03:37:00", "BV": 0.02188772}, {"O": 0.0680246, "H": 0.0680246, "L": 0.0680246, "C": 0.0680246, "V": 0.43925287, "T": "2018-01-27T03:38:00", "BV": 0.02988}, {"O": 0.0682155, "H": 0.06821551, "L": 0.068001, "C": 0.068001, "V": 6.19116827, "T": "2018-01-27T03:39:00", "BV": 0.42126366}, {"O": 0.06833474, "H": 0.06834622, "L": 0.06833474, "C": 0.06833859, "V": 5.45360171, "T": "2018-01-27T03:40:00", "BV": 0.37269188}, {"O": 0.0680724, "H": 0.0680724, "L": 0.068001, "C": 0.068001, "V": 1.55557569, "T": "2018-01-27T03:41:00", "BV": 0.10578467}, {"O": 0.06829423, "H": 0.06829423, "L": 0.0682867, "C": 0.0682867, "V": 0.2775678, "T": "2018-01-27T03:42:00", "BV": 0.01895431}, {"O": 0.06829022, "H": 0.06829022, "L": 0.06829022, "C": 0.06829022, "V": 0.10842929, "T": "2018-01-27T03:43:00", "BV": 0.00740466}, {"O": 0.0682867, "H": 0.0682867, "L": 0.06802, "C": 0.06802, "V": 0.36992071, "T": "2018-01-27T03:44:00", "BV": 0.02525278}, {"O": 0.06832295, "H": 0.06850969, "L": 0.06831421, "C": 0.06835301, "V": 1.89361327, "T": "2018-01-27T03:45:00", "BV": 0.1294011}, {"O": 0.06831354, "H": 0.06831354, "L": 0.06831354, "C": 0.06831354, "V": 0.01497181, "T": "2018-01-27T03:47:00", "BV": 0.00102277}, {"O": 0.06834107, "H": 0.06834107, "L": 0.0683402, "C": 0.0683402, "V": 1.56919519, "T": "2018-01-27T03:48:00", "BV": 0.10723915}, {"O": 0.06834307, "H": 0.06834307, "L": 0.06834307, "C": 0.06834307, "V": 0.80934835, "T": "2018-01-27T03:49:00", "BV": 0.05531333}, {"O": 0.06834307, "H": 0.06834307, "L": 0.06834307, "C": 0.06834307, "V": 4.60011735, "T": "2018-01-27T03:50:00", "BV": 0.31438613}, {"O": 0.0683402, "H": 0.0683402, "L": 0.0683402, "C": 0.0683402, "V": 0.02589248, "T": "2018-01-27T03:51:00", "BV": 0.00176949}, {"O": 0.06835176, "H": 0.06835176, "L": 0.06802012, "C": 0.06802012, "V": 0.39265231, "T": "2018-01-27T03:52:00", "BV": 0.02680771}, {"O": 0.06838623, "H": 0.06838623, "L": 0.06816963, "C": 0.06816963, "V": 1.28221066, "T": "2018-01-27T03:53:00", "BV": 0.08767392}, {"O": 0.06816963, "H": 0.06816963, "L": 0.06816963, "C": 0.06816963, "V": 0.45399034, "T": "2018-01-27T03:56:00", "BV": 0.03094835}, {"O": 0.06816963, "H": 0.06816963, "L": 0.06798, "C": 0.06798, "V": 100.489, "T": "2018-01-27T03:57:00", "BV": 6.83448019}, {"O": 0.0683787, "H": 0.0683787, "L": 0.06816963, "C": 0.06816963, "V": 1.47084902, "T": "2018-01-27T03:58:00", "BV": 0.10037415}, {"O": 0.06816963, "H": 0.06834396, "L": 0.06816963, "C": 0.06816963, "V": 10.33163624, "T": "2018-01-27T04:00:00", "BV": 0.70560517}, {"O": 0.06816963, "H": 0.0682633, "L": 0.06816963, "C": 0.0682193, "V": 3.28619557, "T": "2018-01-27T04:01:00", "BV": 0.22423487}, {"O": 0.06819127, "H": 0.06819127, "L": 0.06798, "C": 0.06817569, "V": 5.10082496, "T": "2018-01-27T04:02:00", "BV": 0.34688683}, {"O": 0.06817508, "H": 0.06817508, "L": 0.06816438, "C": 0.06816438, "V": 0.35329252, "T": "2018-01-27T04:03:00", "BV": 0.02408211}, {"O": 0.06798015, "H": 0.06798015, "L": 0.06783422, "C": 0.06783422, "V": 11.16604901, "T": "2018-01-27T04:04:00", "BV": 0.75815264}, {"O": 0.06783422, "H": 0.06814052, "L": 0.06783421, "C": 0.06783421, "V": 2.80487188, "T": "2018-01-27T04:05:00", "BV": 0.19035815}, {"O": 0.06820204, "H": 0.06820204, "L": 0.06783421, "C": 0.06819203, "V": 3.39611248, "T": "2018-01-27T04:06:00", "BV": 0.23153843}, {"O": 0.06816296, "H": 0.06816296, "L": 0.06783451, "C": 0.06783451, "V": 0.70038976, "T": "2018-01-27T04:07:00", "BV": 0.04760151}, {"O": 0.06788975, "H": 0.06816236, "L": 0.06787155, "C": 0.06813117, "V": 2.133119, "T": "2018-01-27T04:09:00", "BV": 0.14480584}, {"O": 0.06813114, "H": 0.06813114, "L": 0.06813114, "C": 0.06813114, "V": 0.14677584, "T": "2018-01-27T04:10:00", "BV": 0.01}, {"O": 0.0681311, "H": 0.0681311, "L": 0.0681311, "C": 0.0681311, "V": 0.14677584, "T": "2018-01-27T04:11:00", "BV": 0.00999999}, {"O": 0.06813111, "H": 0.06813111, "L": 0.06813111, "C": 0.06813111, "V": 0.8160736, "T": "2018-01-27T04:12:00", "BV": 0.0556}, {"O": 0.06812199, "H": 0.06813111, "L": 0.06812198, "C": 0.0681311, "V": 0.26821142, "T": "2018-01-27T04:13:00", "BV": 0.01827188}, {"O": 0.0681311, "H": 0.06813112, "L": 0.0680968, "C": 0.0680968, "V": 1.37917602, "T": "2018-01-27T04:14:00", "BV": 0.09396452}, {"O": 0.06785875, "H": 0.06785875, "L": 0.06785875, "C": 0.06785875, "V": 0.08605098, "T": "2018-01-27T04:16:00", "BV": 0.0058393}, {"O": 0.06785875, "H": 0.06804442, "L": 0.06785875, "C": 0.06804442, "V": 0.05661191, "T": "2018-01-27T04:17:00", "BV": 0.00384581}, {"O": 0.06804443, "H": 0.06805518, "L": 0.06804443, "C": 0.06805518, "V": 0.60491216, "T": "2018-01-27T04:18:00", "BV": 0.04116453}, {"O": 0.06804442, "H": 0.06813112, "L": 0.06804442, "C": 0.06804442, "V": 21.79469353, "T": "2018-01-27T04:20:00", "BV": 1.48304086}, {"O": 0.06813324, "H": 0.06813324, "L": 0.06813324, "C": 0.06813324, "V": 0.14227244, "T": "2018-01-27T04:22:00", "BV": 0.00969348}, {"O": 0.06811318, "H": 0.06811318, "L": 0.06808341, "C": 0.06808341, "V": 0.86898523, "T": "2018-01-27T04:24:00", "BV": 0.05917146}, {"O": 0.06818654, "H": 0.06823925, "L": 0.06817426, "C": 0.06817426, "V": 0.29337686, "T": "2018-01-27T04:25:00", "BV": 0.02000326}, {"O": 0.06808342, "H": 0.06833111, "L": 0.06808342, "C": 0.06820108, "V": 0.32984239, "T": "2018-01-27T04:26:00", "BV": 0.02253233}, {"O": 0.06814779, "H": 0.06814779, "L": 0.06814778, "C": 0.06814778, "V": 2.28352, "T": "2018-01-27T04:27:00", "BV": 0.1556168}, {"O": 0.06817248, "H": 0.06822809, "L": 0.06814778, "C": 0.06822809, "V": 0.37255121, "T": "2018-01-27T04:28:00", "BV": 0.02539273}, {"O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06824062, "V": 0.88653646, "T": "2018-01-27T04:30:00", "BV": 0.06049408}, {"O": 0.0680824, "H": 0.06822788, "L": 0.0680824, "C": 0.06822623, "V": 0.22487408, "T": "2018-01-27T04:31:00", "BV": 0.01532309}, {"O": 0.06821514, "H": 0.06821514, "L": 0.06821514, "C": 0.06821514, "V": 0.05671951, "T": "2018-01-27T04:32:00", "BV": 0.00386912}, {"O": 0.06818921, "H": 0.06818921, "L": 0.06818921, "C": 0.06818921, "V": 0.01484197, "T": "2018-01-27T04:33:00", "BV": 0.00101206}, {"O": 0.06819217, "H": 0.06819217, "L": 0.06819217, "C": 0.06819217, "V": 0.03663666, "T": "2018-01-27T04:34:00", "BV": 0.00249833}, {"O": 0.06819217, "H": 0.06824349, "L": 0.06819217, "C": 0.06824349, "V": 0.30960788, "T": "2018-01-27T04:35:00", "BV": 0.02112344}, {"O": 0.06824349, "H": 0.06824349, "L": 0.06818921, "C": 0.06818921, "V": 1.5861924, "T": "2018-01-27T04:36:00", "BV": 0.10824152}, {"O": 0.0681892, "H": 0.06819217, "L": 0.0680824, "C": 0.0680824, "V": 0.35153661, "T": "2018-01-27T04:37:00", "BV": 0.02395348}, {"O": 0.0680824, "H": 0.06808242, "L": 0.06807005, "C": 0.06808241, "V": 1.16, "T": "2018-01-27T04:38:00", "BV": 0.07897299}, {"O": 0.06828206, "H": 0.06828206, "L": 0.06828206, "C": 0.06828206, "V": 0.04244065, "T": "2018-01-27T04:39:00", "BV": 0.00289793}, {"O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06830954, "V": 1.09174941, "T": "2018-01-27T04:40:00", "BV": 0.07449191}, {"O": 0.06826262, "H": 0.06826262, "L": 0.06826262, "C": 0.06826262, "V": 0.07852245, "T": "2018-01-27T04:42:00", "BV": 0.00536014}, {"O": 0.06827984, "H": 0.06827984, "L": 0.06826262, "C": 0.06826262, "V": 3.74665145, "T": "2018-01-27T04:43:00", "BV": 0.25575783}, {"O": 0.06823452, "H": 0.06823452, "L": 0.06823452, "C": 0.06823452, "V": 0.39585902, "T": "2018-01-27T04:44:00", "BV": 0.02701125}, {"O": 0.06821842, "H": 0.06822006, "L": 0.06821842, "C": 0.06822006, "V": 0.32268613, "T": "2018-01-27T04:45:00", "BV": 0.02201342}, {"O": 0.06821986, "H": 0.06822749, "L": 0.06821986, "C": 0.06822749, "V": 1.58072174, "T": "2018-01-27T04:46:00", "BV": 0.10783705}, {"O": 0.06821843, "H": 0.0682368, "L": 0.06821843, "C": 0.0682368, "V": 0.09255327, "T": "2018-01-27T04:47:00", "BV": 0.00631527}, {"O": 0.06823402, "H": 0.06823402, "L": 0.0682186, "C": 0.0682186, "V": 0.25454009, "T": "2018-01-27T04:48:00", "BV": 0.01736553}, {"O": 0.06822084, "H": 0.06822084, "L": 0.06822084, "C": 0.06822084, "V": 2.0, "T": "2018-01-27T04:49:00", "BV": 0.13644167}, {"O": 0.06810954, "H": 0.06810954, "L": 0.06810954, "C": 0.06810954, "V": 0.01618716, "T": "2018-01-27T04:50:00", "BV": 0.0011025}, {"O": 0.06815768, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 3.46164233, "T": "2018-01-27T04:51:00", "BV": 0.23579064}, {"O": 0.06810953, "H": 0.06810953, "L": 0.06810953, "C": 0.06810953, "V": 0.05491524, "T": "2018-01-27T04:52:00", "BV": 0.00374025}, {"O": 0.06810063, "H": 0.06810063, "L": 0.06808244, "C": 0.06808244, "V": 1.02224839, "T": "2018-01-27T04:53:00", "BV": 0.06961547}, {"O": 0.06808243, "H": 0.06809478, "L": 0.06808242, "C": 0.06808242, "V": 2.14617618, "T": "2018-01-27T04:54:00", "BV": 0.14611706}, {"O": 0.06808241, "H": 0.06808241, "L": 0.06808241, "C": 0.06808241, "V": 0.36756814, "T": "2018-01-27T04:55:00", "BV": 0.02502492}, {"O": 0.06814447, "H": 0.06821506, "L": 0.06805, "C": 0.06821506, "V": 2.49694991, "T": "2018-01-27T04:56:00", "BV": 0.17021334}, {"O": 0.06821504, "H": 0.06821504, "L": 0.06821504, "C": 0.06821504, "V": 0.09468435, "T": "2018-01-27T04:58:00", "BV": 0.00645889}, {"O": 0.06820877, "H": 0.06821503, "L": 0.06820444, "C": 0.06821503, "V": 0.27447768, "T": "2018-01-27T04:59:00", "BV": 0.01872194}, {"O": 0.06821503, "H": 0.06821503, "L": 0.06821503, "C": 0.06821503, "V": 0.0357065, "T": "2018-01-27T05:00:00", "BV": 0.00243571}, {"O": 0.06834995, "H": 0.06834995, "L": 0.06834995, "C": 0.06834995, "V": 0.01781786, "T": "2018-01-27T05:01:00", "BV": 0.00121784}, {"O": 0.06805, "H": 0.06805, "L": 0.06805, "C": 0.06805, "V": 0.02939015, "T": "2018-01-27T05:03:00", "BV": 0.00199999}, {"O": 0.06826163, "H": 0.06826163, "L": 0.06826163, "C": 0.06826163, "V": 0.01611447, "T": "2018-01-27T05:04:00", "BV": 0.00109999}, {"O": 0.06830999, "H": 0.06830999, "L": 0.06817764, "C": 0.06817764, "V": 0.32668643, "T": "2018-01-27T05:05:00", "BV": 0.02230594}, {"O": 0.06817764, "H": 0.06817764, "L": 0.06810954, "C": 0.06810954, "V": 0.16989782, "T": "2018-01-27T05:06:00", "BV": 0.0115814}, {"O": 0.06810954, "H": 0.06810954, "L": 0.06810954, "C": 0.06810954, "V": 4.88125179, "T": "2018-01-27T05:08:00", "BV": 0.3324598}, {"O": 0.06822585, "H": 0.06822585, "L": 0.06822585, "C": 0.06822585, "V": 0.0148491, "T": "2018-01-27T05:11:00", "BV": 0.00101309}, {"O": 0.06822585, "H": 0.06822585, "L": 0.06822585, "C": 0.06822585, "V": 0.0148491, "T": "2018-01-27T05:12:00", "BV": 0.00101309}, {"O": 0.06819908, "H": 0.06819908, "L": 0.0680502, "C": 0.06813088, "V": 0.18954859, "T": "2018-01-27T05:14:00", "BV": 0.01290483}, {"O": 0.06808499, "H": 0.06813088, "L": 0.06808499, "C": 0.06813088, "V": 1.37907878, "T": "2018-01-27T05:15:00", "BV": 0.09390377}, {"O": 0.06813087, "H": 0.06819314, "L": 0.06813087, "C": 0.06813088, "V": 3.63173554, "T": "2018-01-27T05:16:00", "BV": 0.24743428}, {"O": 0.06819907, "H": 0.06819907, "L": 0.06817441, "C": 0.06817441, "V": 2.01678685, "T": "2018-01-27T05:17:00", "BV": 0.13751893}, {"O": 0.06818126, "H": 0.06818126, "L": 0.06817135, "C": 0.06817135, "V": 0.03193246, "T": "2018-01-27T05:18:00", "BV": 0.00217704}, {"O": 0.06819594, "H": 0.06819594, "L": 0.06819593, "C": 0.06819594, "V": 0.78008686, "T": "2018-01-27T05:19:00", "BV": 0.05319874}, {"O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06827167, "V": 12.00242985, "T": "2018-01-27T05:20:00", "BV": 0.81811434}, {"O": 0.06822903, "H": 0.06825278, "L": 0.06822903, "C": 0.06825278, "V": 0.12057519, "T": "2018-01-27T05:21:00", "BV": 0.00822877}, {"O": 0.06824351, "H": 0.06824351, "L": 0.06824351, "C": 0.06824351, "V": 0.73083873, "T": "2018-01-27T05:22:00", "BV": 0.049875}, {"O": 0.06821511, "H": 0.06821992, "L": 0.06821511, "C": 0.06821992, "V": 0.32656175, "T": "2018-01-27T05:23:00", "BV": 0.02227651}, {"O": 0.06822926, "H": 0.06822926, "L": 0.06822926, "C": 0.06822926, "V": 1.0, "T": "2018-01-27T05:25:00", "BV": 0.06822925}, {"O": 0.06823001, "H": 0.06823001, "L": 0.06823001, "C": 0.06823001, "V": 0.0467832, "T": "2018-01-27T05:26:00", "BV": 0.00319201}, {"O": 0.06822932, "H": 0.06822932, "L": 0.06822932, "C": 0.06822932, "V": 0.6231267, "T": "2018-01-27T05:27:00", "BV": 0.04251551}, {"O": 0.06822932, "H": 0.068245, "L": 0.06822932, "C": 0.068245, "V": 0.528585, "T": "2018-01-27T05:28:00", "BV": 0.036067}, {"O": 0.06822926, "H": 0.06822926, "L": 0.06813088, "C": 0.06813088, "V": 1.0, "T": "2018-01-27T05:29:00", "BV": 0.06813201}, {"O": 0.06825278, "H": 0.06825279, "L": 0.06813088, "C": 0.06813088, "V": 0.19413318, "T": "2018-01-27T05:32:00", "BV": 0.01323062}, {"O": 0.06813088, "H": 0.06822328, "L": 0.068085, "C": 0.06822328, "V": 0.976193, "T": "2018-01-27T05:33:00", "BV": 0.06649431}, {"O": 0.0683, "H": 0.0683, "L": 0.06823177, "C": 0.06823177, "V": 0.22930283, "T": "2018-01-27T05:34:00", "BV": 0.01565932}, {"O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06808499, "V": 1.1485756, "T": "2018-01-27T05:36:00", "BV": 0.07845619}, {"O": 0.06827847, "H": 0.06827847, "L": 0.06808499, "C": 0.06808499, "V": 0.41265095, "T": "2018-01-27T05:37:00", "BV": 0.02810972}, {"O": 0.06834998, "H": 0.06834998, "L": 0.06834998, "C": 0.06834998, "V": 0.00743312, "T": "2018-01-27T05:38:00", "BV": 0.00050805}, {"O": 0.06834997, "H": 0.06834997, "L": 0.06834997, "C": 0.06834997, "V": 0.06166855, "T": "2018-01-27T05:39:00", "BV": 0.00421503}, {"O": 0.06834997, "H": 0.06834997, "L": 0.06834997, "C": 0.06834997, "V": 2.89959009, "T": "2018-01-27T05:40:00", "BV": 0.19818687}, {"O": 0.06834997, "H": 0.06834998, "L": 0.06817911, "C": 0.06834998, "V": 2.79535248, "T": "2018-01-27T05:41:00", "BV": 0.19102619}, {"O": 0.06817911, "H": 0.06817911, "L": 0.06808499, "C": 0.06808499, "V": 3.2420303, "T": "2018-01-27T05:42:00", "BV": 0.22074083}, {"O": 0.06808499, "H": 0.06808499, "L": 0.06808499, "C": 0.06808499, "V": 1.50424228, "T": "2018-01-27T05:43:00", "BV": 0.10241631}, {"O": 0.06808499, "H": 0.06808499, "L": 0.06808499, "C": 0.06808499, "V": 0.032386, "T": "2018-01-27T05:44:00", "BV": 0.002205}, {"O": 0.06813851, "H": 0.06826999, "L": 0.06808499, "C": 0.06808499, "V": 3.3860599, "T": "2018-01-27T05:45:00", "BV": 0.23056478}, {"O": 0.06833, "H": 0.06833, "L": 0.06826001, "C": 0.06826001, "V": 0.03039484, "T": "2018-01-27T05:46:00", "BV": 0.00207634}, {"O": 0.06832999, "H": 0.06832999, "L": 0.06808499, "C": 0.06808499, "V": 2.69956341, "T": "2018-01-27T05:47:00", "BV": 0.18389349}, {"O": 0.06826697, "H": 0.06826697, "L": 0.06808499, "C": 0.06821527, "V": 1.26620635, "T": "2018-01-27T05:48:00", "BV": 0.08624231}, {"O": 0.06819151, "H": 0.06829256, "L": 0.06808499, "C": 0.06829256, "V": 0.11607792, "T": "2018-01-27T05:49:00", "BV": 0.00791916}, {"O": 0.06829256, "H": 0.06829256, "L": 0.06822512, "C": 0.06822732, "V": 3.25008418, "T": "2018-01-27T05:50:00", "BV": 0.22180242}, {"O": 0.06822531, "H": 0.06823525, "L": 0.06808499, "C": 0.06821352, "V": 1.0657171, "T": "2018-01-27T05:51:00", "BV": 0.07260811}, {"O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06824706, "V": 0.1788334, "T": "2018-01-27T05:55:00", "BV": 0.01220633}, {"O": 0.06823796, "H": 0.06823796, "L": 0.06823796, "C": 0.06823796, "V": 0.35610939, "T": "2018-01-27T05:57:00", "BV": 0.02430017}, {"O": 0.06823795, "H": 0.06823796, "L": 0.06823795, "C": 0.06823796, "V": 0.14245878, "T": "2018-01-27T05:59:00", "BV": 0.00972109}, {"O": 0.06823796, "H": 0.06823796, "L": 0.06823796, "C": 0.06823796, "V": 0.36109174, "T": "2018-01-27T06:00:00", "BV": 0.02464016}, {"O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 4.91114657, "T": "2018-01-27T06:01:00", "BV": 0.33488367}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.16615669, "T": "2018-01-27T06:02:00", "BV": 0.01133817}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 2.03231338, "T": "2018-01-27T06:03:00", "BV": 0.13868092}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.24173746, "T": "2018-01-27T06:04:00", "BV": 0.01649565}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.03231338, "T": "2018-01-27T06:05:00", "BV": 0.00220498}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.03231338, "T": "2018-01-27T06:06:00", "BV": 0.00220498}, {"O": 0.06823797, "H": 0.06824087, "L": 0.06823797, "C": 0.06823797, "V": 5.37886538, "T": "2018-01-27T06:07:00", "BV": 0.36704573}, {"O": 0.06823797, "H": 0.06823797, "L": 0.0682, "C": 0.0682, "V": 1.59615669, "T": "2018-01-27T06:08:00", "BV": 0.10891131}, {"O": 0.0682, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 3.15392293, "T": "2018-01-27T06:09:00", "BV": 0.21519492}, {"O": 0.06808499, "H": 0.0681571, "L": 0.06808499, "C": 0.0681, "V": 2.28662575, "T": "2018-01-27T06:10:00", "BV": 0.15571836}, {"O": 0.0681, "H": 0.0681, "L": 0.06808499, "C": 0.06808499, "V": 32.75346705, "T": "2018-01-27T06:11:00", "BV": 2.23006439}, {"O": 0.06808499, "H": 0.06815558, "L": 0.06808499, "C": 0.06808499, "V": 10.06136362, "T": "2018-01-27T06:12:00", "BV": 0.68503058}, {"O": 0.06808499, "H": 0.06820997, "L": 0.06808499, "C": 0.06820997, "V": 1.24132389, "T": "2018-01-27T06:13:00", "BV": 0.0846405}, {"O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 42.32391679, "T": "2018-01-27T06:14:00", "BV": 2.88172398}, {"O": 0.06808499, "H": 0.06808499, "L": 0.06805021, "C": 0.06805021, "V": 1.69746204, "T": "2018-01-27T06:15:00", "BV": 0.11557036}, {"O": 0.06805021, "H": 0.06811826, "L": 0.06805021, "C": 0.06811826, "V": 0.04857145, "T": "2018-01-27T06:16:00", "BV": 0.00330749}, {"O": 0.06811826, "H": 0.06811826, "L": 0.06806021, "C": 0.06809045, "V": 4.54583654, "T": "2018-01-27T06:17:00", "BV": 0.30940932}, {"O": 0.06808392, "H": 0.0681382, "L": 0.06806021, "C": 0.06806021, "V": 0.77640828, "T": "2018-01-27T06:18:00", "BV": 0.05287582}, {"O": 0.06814448, "H": 0.06814448, "L": 0.06807021, "C": 0.06807021, "V": 0.43173364, "T": "2018-01-27T06:19:00", "BV": 0.02939007}, {"O": 0.06807021, "H": 0.06807021, "L": 0.06807021, "C": 0.06807021, "V": 0.40800902, "T": "2018-01-27T06:20:00", "BV": 0.02777323}, {"O": 0.06807021, "H": 0.06807021, "L": 0.06807021, "C": 0.06807021, "V": 0.03239302, "T": "2018-01-27T06:21:00", "BV": 0.00220498}, {"O": 0.06807021, "H": 0.06807221, "L": 0.06804444, "C": 0.06804444, "V": 14.91440746, "T": "2018-01-27T06:22:00", "BV": 1.01514615}, {"O": 0.068087, "H": 0.06816, "L": 0.06804442, "C": 0.06804442, "V": 15.04317008, "T": "2018-01-27T06:23:00", "BV": 1.02398486}, {"O": 0.06804442, "H": 0.06810583, "L": 0.06804442, "C": 0.06810583, "V": 0.53292041, "T": "2018-01-27T06:24:00", "BV": 0.03628543}, {"O": 0.06810583, "H": 0.06810583, "L": 0.06804442, "C": 0.06804444, "V": 1.01409604, "T": "2018-01-27T06:25:00", "BV": 0.06906385}, {"O": 0.06804444, "H": 0.06804445, "L": 0.06804444, "C": 0.06804445, "V": 0.5535093, "T": "2018-01-27T06:26:00", "BV": 0.03766321}, {"O": 0.06804445, "H": 0.0680667, "L": 0.06804445, "C": 0.0680667, "V": 0.03240527, "T": "2018-01-27T06:27:00", "BV": 0.00220534}, {"O": 0.06807948, "H": 0.06807948, "L": 0.0680667, "C": 0.0680667, "V": 1.25051574, "T": "2018-01-27T06:28:00", "BV": 0.08511928}, {"O": 0.0680677, "H": 0.06813545, "L": 0.0680667, "C": 0.06807449, "V": 0.7313709, "T": "2018-01-27T06:29:00", "BV": 0.04981762}, {"O": 0.06815318, "H": 0.06815318, "L": 0.0680667, "C": 0.06807469, "V": 11.37103411, "T": "2018-01-27T06:30:00", "BV": 0.7741303}, {"O": 0.06814603, "H": 0.06814863, "L": 0.06807471, "C": 0.06814863, "V": 5.91941969, "T": "2018-01-27T06:31:00", "BV": 0.40339546}, {"O": 0.06807471, "H": 0.06807471, "L": 0.06807471, "C": 0.06807471, "V": 0.03237331, "T": "2018-01-27T06:32:00", "BV": 0.00220379}, {"O": 0.06807471, "H": 0.06807471, "L": 0.06807471, "C": 0.06807471, "V": 0.03239088, "T": "2018-01-27T06:33:00", "BV": 0.00220498}, {"O": 0.06807471, "H": 0.06807472, "L": 0.06804445, "C": 0.06804445, "V": 0.75814654, "T": "2018-01-27T06:34:00", "BV": 0.05161023}, {"O": 0.06804445, "H": 0.06804445, "L": 0.06804445, "C": 0.06804445, "V": 0.138563, "T": "2018-01-27T06:35:00", "BV": 0.00942844}, {"O": 0.06804445, "H": 0.06807472, "L": 0.06804445, "C": 0.06807472, "V": 0.4776178, "T": "2018-01-27T06:36:00", "BV": 0.03250925}, {"O": 0.06807472, "H": 0.06810875, "L": 0.06804445, "C": 0.06804445, "V": 0.97297223, "T": "2018-01-27T06:37:00", "BV": 0.06621219}, {"O": 0.0681434, "H": 0.0681434, "L": 0.06804442, "C": 0.06804442, "V": 0.59337405, "T": "2018-01-27T06:38:00", "BV": 0.04037737}, {"O": 0.06804442, "H": 0.06804442, "L": 0.068, "C": 0.068, "V": 17.09969537, "T": "2018-01-27T06:39:00", "BV": 1.16342197}, {"O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808014, "V": 1.76751842, "T": "2018-01-27T06:40:00", "BV": 0.12023185}, {"O": 0.06785, "H": 0.06785, "L": 0.06785, "C": 0.06785, "V": 0.13805727, "T": "2018-01-27T06:41:00", "BV": 0.00936718}, {"O": 0.06808009, "H": 0.06808009, "L": 0.06808008, "C": 0.06808008, "V": 0.51247719, "T": "2018-01-27T06:42:00", "BV": 0.03488947}, {"O": 0.06785011, "H": 0.06785011, "L": 0.06785, "C": 0.06785, "V": 2.472047, "T": "2018-01-27T06:43:00", "BV": 0.16772844}, {"O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.25, "T": "2018-01-27T06:44:00", "BV": 0.01702003}, {"O": 0.06808015, "H": 0.06808902, "L": 0.06784986, "C": 0.06784986, "V": 1.71074072, "T": "2018-01-27T06:45:00", "BV": 0.11647746}, {"O": 0.06810224, "H": 0.0681339, "L": 0.06784986, "C": 0.06784986, "V": 0.32471571, "T": "2018-01-27T06:47:00", "BV": 0.0221183}, {"O": 0.06784986, "H": 0.06817, "L": 0.06784986, "C": 0.06817, "V": 0.03225404, "T": "2018-01-27T06:48:00", "BV": 0.00219357}, {"O": 0.06792, "H": 0.06792, "L": 0.06792, "C": 0.06792, "V": 1.0, "T": "2018-01-27T06:49:00", "BV": 0.06792}, {"O": 0.06792, "H": 0.06817, "L": 0.06792, "C": 0.06817, "V": 2.49297033, "T": "2018-01-27T06:50:00", "BV": 0.16960754}, {"O": 0.06817, "H": 0.06817, "L": 0.06817, "C": 0.06817, "V": 0.09700216, "T": "2018-01-27T06:51:00", "BV": 0.00661263}, {"O": 0.06817, "H": 0.06817, "L": 0.06817, "C": 0.06817, "V": 0.42367289, "T": "2018-01-27T06:52:00", "BV": 0.02888178}, {"O": 0.06817, "H": 0.06885543, "L": 0.06817, "C": 0.06885543, "V": 113.10502566, "T": "2018-01-27T06:53:00", "BV": 7.74683953}, {"O": 0.06817, "H": 0.06828345, "L": 0.06817, "C": 0.06817, "V": 0.5134073, "T": "2018-01-27T06:54:00", "BV": 0.03502136}, {"O": 0.06827799, "H": 0.06829483, "L": 0.06827799, "C": 0.06827799, "V": 0.60052881, "T": "2018-01-27T06:55:00", "BV": 0.04100534}, {"O": 0.06828026, "H": 0.06828026, "L": 0.06808015, "C": 0.06808015, "V": 0.73427409, "T": "2018-01-27T06:56:00", "BV": 0.05011014}, {"O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.01, "T": "2018-01-27T06:57:00", "BV": 0.0006808}, {"O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.11269269, "T": "2018-01-27T06:58:00", "BV": 0.00767213}, {"O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 1.41203933, "T": "2018-01-27T06:59:00", "BV": 0.09594525}, {"O": 0.06841999, "H": 0.06841999, "L": 0.06841999, "C": 0.06841999, "V": 0.14615609, "T": "2018-01-27T07:00:00", "BV": 0.00999999}, {"O": 0.06841999, "H": 0.06841999, "L": 0.06841999, "C": 0.06841999, "V": 2.95599123, "T": "2018-01-27T07:01:00", "BV": 0.20224882}, {"O": 0.06841999, "H": 0.06841999, "L": 0.06792032, "C": 0.06792032, "V": 0.71848526, "T": "2018-01-27T07:02:00", "BV": 0.04909666}, {"O": 0.06792063, "H": 0.06845999, "L": 0.06792063, "C": 0.06844, "V": 3.95546213, "T": "2018-01-27T07:03:00", "BV": 0.27068283}, {"O": 0.06842, "H": 0.06842, "L": 0.06842, "C": 0.06842, "V": 0.29222676, "T": "2018-01-27T07:05:00", "BV": 0.01999414}, {"O": 0.06842, "H": 0.06842, "L": 0.06808015, "C": 0.0684, "V": 0.20082486, "T": "2018-01-27T07:06:00", "BV": 0.0136892}, {"O": 0.06804, "H": 0.06844, "L": 0.06792002, "C": 0.06844, "V": 0.77241803, "T": "2018-01-27T07:07:00", "BV": 0.0525399}, {"O": 0.06814, "H": 0.06814, "L": 0.06814, "C": 0.06814, "V": 0.37080197, "T": "2018-01-27T07:08:00", "BV": 0.02526644}, {"O": 0.06824, "H": 0.06845996, "L": 0.06824, "C": 0.06845996, "V": 0.64444835, "T": "2018-01-27T07:09:00", "BV": 0.04411535}, {"O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 2.64960222, "T": "2018-01-27T07:10:00", "BV": 0.1813743}, {"O": 0.06824, "H": 0.0684727, "L": 0.06824, "C": 0.0684727, "V": 0.71549354, "T": "2018-01-27T07:11:00", "BV": 0.04883364}, {"O": 0.06847269, "H": 0.0684727, "L": 0.06847269, "C": 0.0684727, "V": 0.16927783, "T": "2018-01-27T07:13:00", "BV": 0.01159089}, {"O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.4169286, "T": "2018-01-27T07:14:00", "BV": 0.02845118}, {"O": 0.06824001, "H": 0.06824002, "L": 0.06824001, "C": 0.06824001, "V": 0.98982641, "T": "2018-01-27T07:17:00", "BV": 0.06754575}, {"O": 0.06824002, "H": 0.06824002, "L": 0.06824002, "C": 0.06824002, "V": 1.23626553, "T": "2018-01-27T07:18:00", "BV": 0.08436277}, {"O": 0.06824002, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 1.75873764, "T": "2018-01-27T07:19:00", "BV": 0.12001626}, {"O": 0.06843477, "H": 0.06843477, "L": 0.06843477, "C": 0.06843477, "V": 0.06362231, "T": "2018-01-27T07:20:00", "BV": 0.00435396}, {"O": 0.06843922, "H": 0.06843922, "L": 0.06831524, "C": 0.06831525, "V": 0.6035846, "T": "2018-01-27T07:21:00", "BV": 0.041236}, {"O": 0.06824, "H": 0.0684292, "L": 0.06824, "C": 0.0684292, "V": 1.18284149, "T": "2018-01-27T07:22:00", "BV": 0.08071907}, {"O": 0.0684292, "H": 0.0684292, "L": 0.0684292, "C": 0.0684292, "V": 0.00931381, "T": "2018-01-27T07:23:00", "BV": 0.00063733}, {"O": 0.0684292, "H": 0.0684292, "L": 0.06824, "C": 0.06824, "V": 0.16188264, "T": "2018-01-27T07:24:00", "BV": 0.01107444}, {"O": 0.06824, "H": 0.06842018, "L": 0.06824, "C": 0.06842018, "V": 0.30244774, "T": "2018-01-27T07:25:00", "BV": 0.02066285}, {"O": 0.0681, "H": 0.06824, "L": 0.06809889, "C": 0.06824, "V": 0.5512339, "T": "2018-01-27T07:27:00", "BV": 0.03754215}, {"O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.33147555, "T": "2018-01-27T07:29:00", "BV": 0.02261987}, {"O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.24046218, "T": "2018-01-27T07:30:00", "BV": 0.01640912}, {"O": 0.0681, "H": 0.06824, "L": 0.0681, "C": 0.06824, "V": 0.03218539, "T": "2018-01-27T07:31:00", "BV": 0.00219406}, {"O": 0.06824, "H": 0.06850001, "L": 0.06824, "C": 0.06824, "V": 209.99152495, "T": "2018-01-27T07:33:00", "BV": 14.38190455}, {"O": 0.0685, "H": 0.0685, "L": 0.06838286, "C": 0.06848747, "V": 41.56217229, "T": "2018-01-27T07:34:00", "BV": 2.84663519}, {"O": 0.06848747, "H": 0.06849998, "L": 0.06848746, "C": 0.06849998, "V": 0.90063231, "T": "2018-01-27T07:35:00", "BV": 0.06168852}, {"O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.80239678, "T": "2018-01-27T07:36:00", "BV": 0.05475555}, {"O": 0.06824, "H": 0.06824, "L": 0.06784987, "C": 0.06784987, "V": 8.94097191, "T": "2018-01-27T07:38:00", "BV": 0.6081254}, {"O": 0.06792371, "H": 0.06847565, "L": 0.06780001, "C": 0.06847565, "V": 14.15593068, "T": "2018-01-27T07:39:00", "BV": 0.96062117}, {"O": 0.06847561, "H": 0.06847565, "L": 0.06847561, "C": 0.06847565, "V": 1.55114892, "T": "2018-01-27T07:40:00", "BV": 0.10621585}, {"O": 0.06847561, "H": 0.06847561, "L": 0.06801, "C": 0.06801, "V": 0.42477573, "T": "2018-01-27T07:41:00", "BV": 0.02907927}, {"O": 0.06847561, "H": 0.06847561, "L": 0.06847561, "C": 0.06847561, "V": 0.01606411, "T": "2018-01-27T07:42:00", "BV": 0.00109999}, {"O": 0.06847564, "H": 0.06847564, "L": 0.06847564, "C": 0.06847564, "V": 0.04953353, "T": "2018-01-27T07:44:00", "BV": 0.00339184}, {"O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 0.28928094, "T": "2018-01-27T07:45:00", "BV": 0.01974199}, {"O": 0.0684756, "H": 0.06847563, "L": 0.0684756, "C": 0.06847563, "V": 2.0, "T": "2018-01-27T07:48:00", "BV": 0.13695121}, {"O": 0.06847562, "H": 0.06847562, "L": 0.06847562, "C": 0.06847562, "V": 0.43811226, "T": "2018-01-27T07:50:00", "BV": 0.03}, {"O": 0.0684756, "H": 0.06847564, "L": 0.06792057, "C": 0.06792057, "V": 1.75697709, "T": "2018-01-27T07:51:00", "BV": 0.12016846}, {"O": 0.06792058, "H": 0.06792058, "L": 0.06792058, "C": 0.06792058, "V": 0.01606411, "T": "2018-01-27T07:52:00", "BV": 0.00109108}, {"O": 0.06855, "H": 0.06856997, "L": 0.06855, "C": 0.06856997, "V": 0.83059875, "T": "2018-01-27T07:53:00", "BV": 0.05694265}, {"O": 0.0685699, "H": 0.0685699, "L": 0.0685699, "C": 0.0685699, "V": 0.01604202, "T": "2018-01-27T07:54:00", "BV": 0.00109999}, {"O": 0.06856988, "H": 0.06856988, "L": 0.06856985, "C": 0.06856987, "V": 2.03806688, "T": "2018-01-27T07:55:00", "BV": 0.13974996}, {"O": 0.06794303, "H": 0.06794303, "L": 0.06794303, "C": 0.06794303, "V": 1.02859774, "T": "2018-01-27T07:56:00", "BV": 0.06988601}, {"O": 0.06794303, "H": 0.06856986, "L": 0.06794303, "C": 0.06856986, "V": 7.99210267, "T": "2018-01-27T07:57:00", "BV": 0.54306626}, {"O": 0.06855996, "H": 0.06855996, "L": 0.06855996, "C": 0.06855996, "V": 0.58343056, "T": "2018-01-27T08:00:00", "BV": 0.03999996}, {"O": 0.06851998, "H": 0.06851998, "L": 0.06851998, "C": 0.06851998, "V": 0.29115595, "T": "2018-01-27T08:02:00", "BV": 0.01994998}, {"O": 0.06806634, "H": 0.06806634, "L": 0.06806634, "C": 0.06806634, "V": 0.01604202, "T": "2018-01-27T08:04:00", "BV": 0.00109192}, {"O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06849989, "V": 3.75306785, "T": "2018-01-27T08:05:00", "BV": 0.25704072}, {"O": 0.06797013, "H": 0.06797013, "L": 0.06797013, "C": 0.06797013, "V": 1.21, "T": "2018-01-27T08:07:00", "BV": 0.08224385}, {"O": 0.06849982, "H": 0.06849983, "L": 0.06797013, "C": 0.06797013, "V": 62.08085128, "T": "2018-01-27T08:08:00", "BV": 4.25009573}, {"O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06864999, "V": 0.47187164, "T": "2018-01-27T08:10:00", "BV": 0.03224284}, {"O": 0.06849982, "H": 0.06849983, "L": 0.0680702, "C": 0.0680702, "V": 0.36080843, "T": "2018-01-27T08:11:00", "BV": 0.02464664}, {"O": 0.0684998, "H": 0.0684998, "L": 0.06849979, "C": 0.06849979, "V": 4.68770361, "T": "2018-01-27T08:12:00", "BV": 0.32110671}, {"O": 0.06849978, "H": 0.06849978, "L": 0.06849978, "C": 0.06849978, "V": 0.251153, "T": "2018-01-27T08:13:00", "BV": 0.01720391}, {"O": 0.06849977, "H": 0.06849977, "L": 0.06849977, "C": 0.06849977, "V": 0.0639374, "T": "2018-01-27T08:14:00", "BV": 0.00437969}, {"O": 0.06849976, "H": 0.06849976, "L": 0.06849973, "C": 0.06849974, "V": 0.76616667, "T": "2018-01-27T08:15:00", "BV": 0.05248219}, {"O": 0.0684292, "H": 0.0684292, "L": 0.0684292, "C": 0.0684292, "V": 0.01820254, "T": "2018-01-27T08:17:00", "BV": 0.00124558}, {"O": 0.06842919, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 0.8394214, "T": "2018-01-27T08:19:00", "BV": 0.05744526}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.14589381, "T": "2018-01-27T08:20:00", "BV": 0.01}, {"O": 0.06854302, "H": 0.06854302, "L": 0.06854298, "C": 0.06854298, "V": 0.44078618, "T": "2018-01-27T08:21:00", "BV": 0.03021278}, {"O": 0.06817037, "H": 0.06817037, "L": 0.06817037, "C": 0.06817037, "V": 0.05, "T": "2018-01-27T08:22:00", "BV": 0.00340851}, {"O": 0.06817038, "H": 0.06817038, "L": 0.06817038, "C": 0.06817038, "V": 3.79237926, "T": "2018-01-27T08:23:00", "BV": 0.25852789}, {"O": 0.06817038, "H": 0.06817038, "L": 0.06817038, "C": 0.06817038, "V": 0.0508553, "T": "2018-01-27T08:24:00", "BV": 0.00346682}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.29178762, "T": "2018-01-27T08:25:00", "BV": 0.02}, {"O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854308, "V": 0.45375205, "T": "2018-01-27T08:28:00", "BV": 0.03110153}, {"O": 0.06854307, "H": 0.06854307, "L": 0.06854307, "C": 0.06854307, "V": 0.0413196, "T": "2018-01-27T08:29:00", "BV": 0.00283216}, {"O": 0.06854307, "H": 0.06854307, "L": 0.06823004, "C": 0.06823004, "V": 0.53812657, "T": "2018-01-27T08:31:00", "BV": 0.03687232}, {"O": 0.06854307, "H": 0.06854307, "L": 0.06854307, "C": 0.06854307, "V": 0.0461304, "T": "2018-01-27T08:32:00", "BV": 0.00316191}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06854307, "C": 0.06854308, "V": 0.178497, "T": "2018-01-27T08:33:00", "BV": 0.01223471}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 61.70650931, "T": "2018-01-27T08:35:00", "BV": 4.22955412}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.46375149, "T": "2018-01-27T08:36:00", "BV": 0.03178693}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06834001, "V": 3.09705785, "T": "2018-01-27T08:37:00", "BV": 0.21195174}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 1.93, "T": "2018-01-27T08:39:00", "BV": 0.13228814}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854304, "C": 0.06854304, "V": 0.88288145, "T": "2018-01-27T08:40:00", "BV": 0.06051537}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 1.730453, "T": "2018-01-27T08:41:00", "BV": 0.11861052}, {"O": 0.06854305, "H": 0.06854307, "L": 0.06854305, "C": 0.06854307, "V": 0.29451051, "T": "2018-01-27T08:42:00", "BV": 0.02018663}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.01608478, "T": "2018-01-27T08:43:00", "BV": 0.00110249}, {"O": 0.06854307, "H": 0.06854307, "L": 0.068542, "C": 0.068542, "V": 7.3653743, "T": "2018-01-27T08:44:00", "BV": 0.50484529}, {"O": 0.068542, "H": 0.06854307, "L": 0.068542, "C": 0.06854307, "V": 1.14448579, "T": "2018-01-27T08:45:00", "BV": 0.07844617}, {"O": 0.06854307, "H": 0.06854307, "L": 0.06834003, "C": 0.06834003, "V": 0.69782024, "T": "2018-01-27T08:47:00", "BV": 0.04769497}, {"O": 0.06834003, "H": 0.06834003, "L": 0.06834001, "C": 0.06834001, "V": 0.13361743, "T": "2018-01-27T08:48:00", "BV": 0.0091314}, {"O": 0.06834003, "H": 0.06834003, "L": 0.06834003, "C": 0.06834003, "V": 0.22189512, "T": "2018-01-27T08:49:00", "BV": 0.01516431}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.16576636, "T": "2018-01-27T08:50:00", "BV": 0.01136213}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 18.95506196, "T": "2018-01-27T08:52:00", "BV": 1.2992383}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.29230457, "T": "2018-01-27T08:54:00", "BV": 0.02003544}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 5.0666034, "T": "2018-01-27T08:55:00", "BV": 0.34728057}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 1.42212926, "T": "2018-01-27T08:56:00", "BV": 0.09747711}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.09135231, "T": "2018-01-27T08:57:00", "BV": 0.00626156}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06854307, "C": 0.06854308, "V": 3.37590701, "T": "2018-01-27T08:58:00", "BV": 0.23139505}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854308, "C": 0.06876109, "V": 1.59079137, "T": "2018-01-27T08:59:00", "BV": 0.10925371}, {"O": 0.0687611, "H": 0.06887032, "L": 0.0687611, "C": 0.0687611, "V": 2.72639797, "T": "2018-01-27T09:00:00", "BV": 0.18749241}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854308, "C": 0.06876109, "V": 1.29855904, "T": "2018-01-27T09:01:00", "BV": 0.08900881}, {"O": 0.06865209, "H": 0.06865209, "L": 0.06865209, "C": 0.06865209, "V": 0.07327424, "T": "2018-01-27T09:02:00", "BV": 0.00503042}, {"O": 0.06876109, "H": 0.06876109, "L": 0.06865209, "C": 0.06865209, "V": 0.11707439, "T": "2018-01-27T09:03:00", "BV": 0.00804589}, {"O": 0.0687611, "H": 0.0687611, "L": 0.06865209, "C": 0.0687611, "V": 1.14543305, "T": "2018-01-27T09:04:00", "BV": 0.0787544}, {"O": 0.0687611, "H": 0.068829, "L": 0.0687611, "C": 0.06881249, "V": 1.79129385, "T": "2018-01-27T09:05:00", "BV": 0.12326243}, {"O": 0.06881249, "H": 0.06881249, "L": 0.06881249, "C": 0.06881249, "V": 0.16236262, "T": "2018-01-27T09:06:00", "BV": 0.01117257}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.12196927, "T": "2018-01-27T09:07:00", "BV": 0.00836014}, {"O": 0.06881249, "H": 0.06881249, "L": 0.06881249, "C": 0.06881249, "V": 0.82848448, "T": "2018-01-27T09:08:00", "BV": 0.05701006}, {"O": 0.06887027, "H": 0.06887027, "L": 0.06887027, "C": 0.06887027, "V": 1.60099415, "T": "2018-01-27T09:10:00", "BV": 0.11026087}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.01736944, "T": "2018-01-27T09:11:00", "BV": 0.00119055}, {"O": 0.06887025, "H": 0.06887025, "L": 0.06887025, "C": 0.06887025, "V": 0.02118669, "T": "2018-01-27T09:14:00", "BV": 0.00145913}, {"O": 0.06887024, "H": 0.06887024, "L": 0.06887023, "C": 0.06887023, "V": 0.74206576, "T": "2018-01-27T09:15:00", "BV": 0.05110621}, {"O": 0.06844444, "H": 0.06887026, "L": 0.06844444, "C": 0.06887026, "V": 1.05415744, "T": "2018-01-27T09:16:00", "BV": 0.07251376}, {"O": 0.06887025, "H": 0.06887033, "L": 0.06887025, "C": 0.06887033, "V": 0.31774469, "T": "2018-01-27T09:17:00", "BV": 0.02188315}, {"O": 0.06887033, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 0.3767691, "T": "2018-01-27T09:18:00", "BV": 0.02591995}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887033, "V": 0.58080188, "T": "2018-01-27T09:20:00", "BV": 0.03999999}, {"O": 0.06887032, "H": 0.06887032, "L": 0.06887032, "C": 0.06887032, "V": 0.10810711, "T": "2018-01-27T09:22:00", "BV": 0.00744536}, {"O": 0.06887032, "H": 0.06887032, "L": 0.06887032, "C": 0.06887032, "V": 0.67161672, "T": "2018-01-27T09:23:00", "BV": 0.04625444}, {"O": 0.06887033, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 0.39600064, "T": "2018-01-27T09:24:00", "BV": 0.02727267}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 2.28556866, "T": "2018-01-27T09:25:00", "BV": 0.15740784}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887033, "V": 1.40905609, "T": "2018-01-27T09:26:00", "BV": 0.09704215}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06887033, "C": 0.06889998, "V": 0.33317096, "T": "2018-01-27T09:27:00", "BV": 0.02295498}, {"O": 0.06887033, "H": 0.06887033, "L": 0.06852435, "C": 0.06852435, "V": 0.79440208, "T": "2018-01-27T09:28:00", "BV": 0.05463866}, {"O": 0.06852437, "H": 0.0688703, "L": 0.06852437, "C": 0.06852439, "V": 0.72722422, "T": "2018-01-27T09:29:00", "BV": 0.04985759}, {"O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06889998, "V": 0.72578818, "T": "2018-01-27T09:30:00", "BV": 0.04998752}, {"O": 0.0686, "H": 0.0686, "L": 0.0686, "C": 0.0686, "V": 2.13586, "T": "2018-01-27T09:31:00", "BV": 0.14651999}, {"O": 0.06860001, "H": 0.06860001, "L": 0.0686, "C": 0.0686, "V": 2.05536573, "T": "2018-01-27T09:32:00", "BV": 0.14099809}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860003, "C": 0.06860003, "V": 0.1203112, "T": "2018-01-27T09:33:00", "BV": 0.00825748}, {"O": 0.06860001, "H": 0.06889998, "L": 0.06860001, "C": 0.06860001, "V": 0.42604904, "T": "2018-01-27T09:34:00", "BV": 0.02929716}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06889998, "C": 0.06889998, "V": 0.77698831, "T": "2018-01-27T09:35:00", "BV": 0.05353445}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06860002, "V": 0.36623711, "T": "2018-01-27T09:36:00", "BV": 0.02515524}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06889998, "C": 0.06889998, "V": 0.10036622, "T": "2018-01-27T09:37:00", "BV": 0.00691522}, {"O": 0.06889998, "H": 0.0689825, "L": 0.06889998, "C": 0.0689825, "V": 0.658411, "T": "2018-01-27T09:40:00", "BV": 0.04538891}, {"O": 0.0689825, "H": 0.0689825, "L": 0.0689825, "C": 0.0689825, "V": 1.22391443, "T": "2018-01-27T09:41:00", "BV": 0.08442867}, {"O": 0.069, "H": 0.069, "L": 0.06890001, "C": 0.06890001, "V": 1.3220068, "T": "2018-01-27T09:42:00", "BV": 0.09118704}, {"O": 0.069, "H": 0.0690713, "L": 0.069, "C": 0.0690713, "V": 2.99886742, "T": "2018-01-27T09:44:00", "BV": 0.20713224}, {"O": 0.06907128, "H": 0.06907131, "L": 0.06907127, "C": 0.06907127, "V": 2.73358194, "T": "2018-01-27T09:45:00", "BV": 0.18881196}, {"O": 0.06861008, "H": 0.06896842, "L": 0.06861008, "C": 0.06896842, "V": 0.43071985, "T": "2018-01-27T09:46:00", "BV": 0.02970215}, {"O": 0.0690712, "H": 0.06907122, "L": 0.0690712, "C": 0.06907122, "V": 0.24237598, "T": "2018-01-27T09:47:00", "BV": 0.01674119}, {"O": 0.069071, "H": 0.06907119, "L": 0.069071, "C": 0.06907119, "V": 0.15658676, "T": "2018-01-27T09:50:00", "BV": 0.01081562}, {"O": 0.06907116, "H": 0.06907119, "L": 0.06861008, "C": 0.06861008, "V": 3.55754525, "T": "2018-01-27T09:53:00", "BV": 0.24547195}, {"O": 0.06907115, "H": 0.06907115, "L": 0.06861012, "C": 0.06861012, "V": 0.16930928, "T": "2018-01-27T09:54:00", "BV": 0.01163336}, {"O": 0.06895377, "H": 0.06895377, "L": 0.06895376, "C": 0.06895376, "V": 0.17190394, "T": "2018-01-27T09:55:00", "BV": 0.01185341}, {"O": 0.06895371, "H": 0.06895371, "L": 0.06861012, "C": 0.06861012, "V": 0.05626855, "T": "2018-01-27T09:56:00", "BV": 0.0038744}, {"O": 0.06861012, "H": 0.06861012, "L": 0.06861012, "C": 0.06861012, "V": 0.15705869, "T": "2018-01-27T09:57:00", "BV": 0.01077581}, {"O": 0.06861012, "H": 0.06861012, "L": 0.06861012, "C": 0.06861012, "V": 0.01606906, "T": "2018-01-27T09:58:00", "BV": 0.0011025}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06883549, "C": 0.06883549, "V": 0.43582161, "T": "2018-01-27T10:00:00", "BV": 0.02999997}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06861012, "C": 0.06861012, "V": 0.04872903, "T": "2018-01-27T10:01:00", "BV": 0.00334704}, {"O": 0.06861012, "H": 0.06861012, "L": 0.06861008, "C": 0.06861008, "V": 0.03213812, "T": "2018-01-27T10:02:00", "BV": 0.00220498}, {"O": 0.06861008, "H": 0.06861008, "L": 0.06861008, "C": 0.06861008, "V": 0.01606907, "T": "2018-01-27T10:03:00", "BV": 0.0011025}, {"O": 0.06861008, "H": 0.06861008, "L": 0.06861008, "C": 0.06861008, "V": 0.03213814, "T": "2018-01-27T10:04:00", "BV": 0.002205}, {"O": 0.06883546, "H": 0.06903999, "L": 0.06883545, "C": 0.06903999, "V": 0.44928446, "T": "2018-01-27T10:05:00", "BV": 0.03094981}, {"O": 0.06892064, "H": 0.06892064, "L": 0.06860008, "C": 0.06860008, "V": 2.58255863, "T": "2018-01-27T10:06:00", "BV": 0.17716974}, {"O": 0.06892626, "H": 0.06892626, "L": 0.06892626, "C": 0.06892626, "V": 0.13916693, "T": "2018-01-27T10:07:00", "BV": 0.00959225}, {"O": 0.06852443, "H": 0.06852443, "L": 0.0685, "C": 0.0685, "V": 0.47898479, "T": "2018-01-27T10:08:00", "BV": 0.03282195}, {"O": 0.06892621, "H": 0.06892624, "L": 0.06892621, "C": 0.06892624, "V": 0.29016542, "T": "2018-01-27T10:10:00", "BV": 0.01999998}, {"O": 0.06892621, "H": 0.06892621, "L": 0.06892621, "C": 0.06892621, "V": 3.1936689, "T": "2018-01-27T10:11:00", "BV": 0.22012746}, {"O": 0.06892625, "H": 0.06892625, "L": 0.06892625, "C": 0.06892625, "V": 0.766064, "T": "2018-01-27T10:12:00", "BV": 0.0528019}, {"O": 0.06892622, "H": 0.06892624, "L": 0.06892621, "C": 0.06892621, "V": 12.20154616, "T": "2018-01-27T10:13:00", "BV": 0.84100632}, {"O": 0.06892621, "H": 0.06892621, "L": 0.06844445, "C": 0.06844445, "V": 8.18969472, "T": "2018-01-27T10:14:00", "BV": 0.56373873}, {"O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892626, "V": 0.48602683, "T": "2018-01-27T10:15:00", "BV": 0.03349998}, {"O": 0.06892625, "H": 0.06892625, "L": 0.06892625, "C": 0.06892625, "V": 0.07705852, "T": "2018-01-27T10:19:00", "BV": 0.00531135}, {"O": 0.068892, "H": 0.068892, "L": 0.06844446, "C": 0.068892, "V": 0.91675423, "T": "2018-01-27T10:20:00", "BV": 0.06289466}, {"O": 0.06844445, "H": 0.06844445, "L": 0.06844445, "C": 0.06844445, "V": 0.013, "T": "2018-01-27T10:22:00", "BV": 0.00088977}, {"O": 0.068892, "H": 0.068892, "L": 0.06866828, "C": 0.06866828, "V": 0.16070904, "T": "2018-01-27T10:23:00", "BV": 0.01103938}, {"O": 0.06866828, "H": 0.06888999, "L": 0.06846652, "C": 0.06888999, "V": 0.50740387, "T": "2018-01-27T10:25:00", "BV": 0.03492484}, {"O": 0.06844445, "H": 0.06844445, "L": 0.06844444, "C": 0.06844444, "V": 1.49298673, "T": "2018-01-27T10:27:00", "BV": 0.10218661}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.0468172, "T": "2018-01-27T10:28:00", "BV": 0.00320436}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.6258678, "T": "2018-01-27T10:29:00", "BV": 0.04283715}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.45681546, "T": "2018-01-27T10:30:00", "BV": 0.03126644}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 1.77821664, "T": "2018-01-27T10:31:00", "BV": 0.12170901}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 3.05690379, "T": "2018-01-27T10:32:00", "BV": 0.20922803}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 6.94587157, "T": "2018-01-27T10:33:00", "BV": 0.47540625}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 4.23489816, "T": "2018-01-27T10:34:00", "BV": 0.28985519}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 10.16899382, "T": "2018-01-27T10:35:00", "BV": 0.69601104}, {"O": 0.06844444, "H": 0.068892, "L": 0.06844444, "C": 0.068892, "V": 0.32582976, "T": "2018-01-27T10:36:00", "BV": 0.02242577}, {"O": 0.06845861, "H": 0.06845861, "L": 0.06845861, "C": 0.06845861, "V": 0.04720682, "T": "2018-01-27T10:38:00", "BV": 0.0032317}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06835917, "C": 0.0684444, "V": 3.53590375, "T": "2018-01-27T10:39:00", "BV": 0.2417272}, {"O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 2.44706862, "T": "2018-01-27T10:40:00", "BV": 0.16757066}, {"O": 0.06889198, "H": 0.068892, "L": 0.06889198, "C": 0.068892, "V": 0.84835368, "T": "2018-01-27T10:42:00", "BV": 0.05844476}, {"O": 0.06889196, "H": 0.068892, "L": 0.06889196, "C": 0.068892, "V": 1.52768818, "T": "2018-01-27T10:43:00", "BV": 0.10524545}, {"O": 0.068892, "H": 0.068892, "L": 0.068892, "C": 0.068892, "V": 0.11713041, "T": "2018-01-27T10:44:00", "BV": 0.00806934}, {"O": 0.068892, "H": 0.06905907, "L": 0.068892, "C": 0.06905906, "V": 8.26341393, "T": "2018-01-27T10:45:00", "BV": 0.57016348}, {"O": 0.068892, "H": 0.06905906, "L": 0.06848473, "C": 0.06905906, "V": 4.19766911, "T": "2018-01-27T10:46:00", "BV": 0.28982323}, {"O": 0.06848473, "H": 0.06905903, "L": 0.06848473, "C": 0.06905903, "V": 0.07320703, "T": "2018-01-27T10:47:00", "BV": 0.00502469}, {"O": 0.06905904, "H": 0.06905904, "L": 0.06905903, "C": 0.06905903, "V": 0.03355702, "T": "2018-01-27T10:48:00", "BV": 0.0023174}, {"O": 0.06848474, "H": 0.06907128, "L": 0.06846313, "C": 0.06907128, "V": 7.93079045, "T": "2018-01-27T10:50:00", "BV": 0.54326268}, {"O": 0.06905998, "H": 0.06905998, "L": 0.06905998, "C": 0.06905998, "V": 0.01592818, "T": "2018-01-27T10:51:00", "BV": 0.00109999}, {"O": 0.06907128, "H": 0.06907128, "L": 0.06907128, "C": 0.06907128, "V": 0.14477797, "T": "2018-01-27T10:52:00", "BV": 0.00999999}, {"O": 0.06905998, "H": 0.06905998, "L": 0.06840397, "C": 0.06840397, "V": 3.39955193, "T": "2018-01-27T10:53:00", "BV": 0.23444858}, {"O": 0.06887882, "H": 0.06887882, "L": 0.06887882, "C": 0.06887882, "V": 0.43517301, "T": "2018-01-27T10:55:00", "BV": 0.02997419}, {"O": 0.06905999, "H": 0.06905999, "L": 0.06905999, "C": 0.06905999, "V": 0.23556796, "T": "2018-01-27T10:56:00", "BV": 0.01626832}, {"O": 0.0689245, "H": 0.06892452, "L": 0.0689245, "C": 0.06892452, "V": 0.64040434, "T": "2018-01-27T10:59:00", "BV": 0.04413955}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06892451, "C": 0.06892451, "V": 0.51423355, "T": "2018-01-27T11:00:00", "BV": 0.03544327}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06842498, "C": 0.06842498, "V": 0.32210719, "T": "2018-01-27T11:01:00", "BV": 0.02219311}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.06840381, "V": 0.30786925, "T": "2018-01-27T11:02:00", "BV": 0.02107278}, {"O": 0.0689245, "H": 0.0689245, "L": 0.0689245, "C": 0.0689245, "V": 0.07740187, "T": "2018-01-27T11:04:00", "BV": 0.00533488}, {"O": 0.06892449, "H": 0.0689245, "L": 0.06892448, "C": 0.06892448, "V": 1.65774703, "T": "2018-01-27T11:05:00", "BV": 0.11425932}, {"O": 0.06870699, "H": 0.06880528, "L": 0.06870699, "C": 0.06870699, "V": 0.57515362, "T": "2018-01-27T11:08:00", "BV": 0.03956033}, {"O": 0.06870699, "H": 0.06872212, "L": 0.06870699, "C": 0.06870699, "V": 0.0864283, "T": "2018-01-27T11:09:00", "BV": 0.00593877}, {"O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.0684038, "V": 0.48220007, "T": "2018-01-27T11:10:00", "BV": 0.03309441}, {"O": 0.06870699, "H": 0.06870699, "L": 0.06870699, "C": 0.06870699, "V": 0.0552771, "T": "2018-01-27T11:11:00", "BV": 0.00379792}, {"O": 0.0686, "H": 0.06870698, "L": 0.0686, "C": 0.06870698, "V": 0.09358453, "T": "2018-01-27T11:12:00", "BV": 0.00642744}, {"O": 0.0684038, "H": 0.06870698, "L": 0.0684038, "C": 0.06870698, "V": 0.64774572, "T": "2018-01-27T11:14:00", "BV": 0.04431239}, {"O": 0.06870698, "H": 0.06870698, "L": 0.06870698, "C": 0.06870698, "V": 0.29109114, "T": "2018-01-27T11:15:00", "BV": 0.01999998}, {"O": 0.06870698, "H": 0.06870699, "L": 0.0685038, "C": 0.0685038, "V": 0.35589951, "T": "2018-01-27T11:17:00", "BV": 0.02444568}, {"O": 0.06870698, "H": 0.06880528, "L": 0.06870698, "C": 0.06880528, "V": 1.24479867, "T": "2018-01-27T11:18:00", "BV": 0.08553567}, {"O": 0.06880527, "H": 0.06880527, "L": 0.06880527, "C": 0.06880527, "V": 0.29067528, "T": "2018-01-27T11:20:00", "BV": 0.01999998}, {"O": 0.06880527, "H": 0.069, "L": 0.06880527, "C": 0.069, "V": 2.66803848, "T": "2018-01-27T11:21:00", "BV": 0.18391128}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06892451, "C": 0.06892451, "V": 0.14130678, "T": "2018-01-27T11:22:00", "BV": 0.00973949}, {"O": 0.068924, "H": 0.06892448, "L": 0.068924, "C": 0.06892448, "V": 0.21516123, "T": "2018-01-27T11:23:00", "BV": 0.01482977}, {"O": 0.0689245, "H": 0.0689245, "L": 0.06855623, "C": 0.06855623, "V": 0.11490283, "T": "2018-01-27T11:24:00", "BV": 0.00788446}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.43478259, "T": "2018-01-27T11:25:00", "BV": 0.02999997}, {"O": 0.06899999, "H": 0.069366, "L": 0.06899999, "C": 0.069366, "V": 25.30105497, "T": "2018-01-27T11:26:00", "BV": 1.75274232}, {"O": 0.0690001, "H": 0.06936644, "L": 0.0690001, "C": 0.06900011, "V": 3.69992282, "T": "2018-01-27T11:27:00", "BV": 0.25638249}, {"O": 0.06936599, "H": 0.06936599, "L": 0.06899999, "C": 0.06899999, "V": 0.12974154, "T": "2018-01-27T11:28:00", "BV": 0.00898114}, {"O": 0.06936599, "H": 0.06936599, "L": 0.069165, "C": 0.069214, "V": 0.3220565, "T": "2018-01-27T11:29:00", "BV": 0.02232495}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899998, "V": 3.00370317, "T": "2018-01-27T11:30:00", "BV": 0.20690496}, {"O": 0.06899998, "H": 0.06899998, "L": 0.06890378, "C": 0.06890378, "V": 1.38599716, "T": "2018-01-27T11:31:00", "BV": 0.09550197}, {"O": 0.06899997, "H": 0.06899998, "L": 0.06899997, "C": 0.06899998, "V": 1.3122448, "T": "2018-01-27T11:32:00", "BV": 0.09054484}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899997, "C": 0.06899998, "V": 0.26946668, "T": "2018-01-27T11:33:00", "BV": 0.01859316}, {"O": 0.06899998, "H": 0.06899999, "L": 0.06899998, "C": 0.06899999, "V": 0.398843, "T": "2018-01-27T11:34:00", "BV": 0.02752014}, {"O": 0.06899999, "H": 0.069233, "L": 0.06899999, "C": 0.069233, "V": 1.63097995, "T": "2018-01-27T11:35:00", "BV": 0.11254126}, {"O": 0.06899999, "H": 0.069233, "L": 0.06899999, "C": 0.069233, "V": 1.02142902, "T": "2018-01-27T11:36:00", "BV": 0.07071337}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.18312647, "T": "2018-01-27T11:37:00", "BV": 0.01263572}, {"O": 0.06934497, "H": 0.06934497, "L": 0.06934497, "C": 0.06934497, "V": 0.157859, "T": "2018-01-27T11:39:00", "BV": 0.01094672}, {"O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06934499, "V": 0.30284259, "T": "2018-01-27T11:40:00", "BV": 0.02099562}, {"O": 0.06934497, "H": 0.06934497, "L": 0.06934497, "C": 0.06934497, "V": 0.0159716, "T": "2018-01-27T11:41:00", "BV": 0.00110755}, {"O": 0.06934497, "H": 0.06934497, "L": 0.06902905, "C": 0.06902905, "V": 1.57842057, "T": "2018-01-27T11:42:00", "BV": 0.1094476}, {"O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902905, "V": 4.56583864, "T": "2018-01-27T11:45:00", "BV": 0.31517493}, {"O": 0.069, "H": 0.06902904, "L": 0.069, "C": 0.069, "V": 0.12930352, "T": "2018-01-27T11:46:00", "BV": 0.00892239}, {"O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.33896138, "T": "2018-01-27T11:47:00", "BV": 0.02339815}, {"O": 0.069366, "H": 0.06939127, "L": 0.06902904, "C": 0.06902904, "V": 6.87559629, "T": "2018-01-27T11:50:00", "BV": 0.47486613}, {"O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.15679427, "T": "2018-01-27T11:51:00", "BV": 0.01082334}, {"O": 0.06939125, "H": 0.06939125, "L": 0.06902904, "C": 0.06939125, "V": 3.08257582, "T": "2018-01-27T11:52:00", "BV": 0.21386981}, {"O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.0491952, "T": "2018-01-27T11:53:00", "BV": 0.00339589}, {"O": 0.06939125, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 5.11748089, "T": "2018-01-27T11:54:00", "BV": 0.35436781}, {"O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.01585014, "T": "2018-01-27T11:55:00", "BV": 0.00109999}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.31029313, "T": "2018-01-27T11:56:00", "BV": 0.02153434}, {"O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.0071866, "T": "2018-01-27T11:58:00", "BV": 0.00049874}, {"O": 0.06939999, "H": 0.06939999, "L": 0.06902901, "C": 0.06902901, "V": 0.80590101, "T": "2018-01-27T11:59:00", "BV": 0.05565972}, {"O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 1.64767676, "T": "2018-01-27T12:00:00", "BV": 0.11373747}, {"O": 0.06902901, "H": 0.06902901, "L": 0.06902901, "C": 0.06902901, "V": 0.03194332, "T": "2018-01-27T12:01:00", "BV": 0.002205}, {"O": 0.06902901, "H": 0.06939999, "L": 0.06902901, "C": 0.06902901, "V": 1.12978668, "T": "2018-01-27T12:02:00", "BV": 0.07827115}, {"O": 0.06902901, "H": 0.06902901, "L": 0.069029, "C": 0.06902901, "V": 0.91850231, "T": "2018-01-27T12:03:00", "BV": 0.06340327}, {"O": 0.06902901, "H": 0.06902901, "L": 0.06902901, "C": 0.06902901, "V": 0.03194332, "T": "2018-01-27T12:04:00", "BV": 0.002205}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 0.90038669, "T": "2018-01-27T12:05:00", "BV": 0.06234977}, {"O": 0.06938999, "H": 0.06938999, "L": 0.06938999, "C": 0.06938999, "V": 0.11554803, "T": "2018-01-27T12:07:00", "BV": 0.00801787}, {"O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 0.02934169, "T": "2018-01-27T12:08:00", "BV": 0.00202542}, {"O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 0.305, "T": "2018-01-27T12:09:00", "BV": 0.02105384}, {"O": 0.06938999, "H": 0.06939999, "L": 0.06938999, "C": 0.06939999, "V": 0.28822596, "T": "2018-01-27T12:10:00", "BV": 0.02000141}, {"O": 0.06939998, "H": 0.06939999, "L": 0.06939998, "C": 0.06939999, "V": 0.11585014, "T": "2018-01-27T12:11:00", "BV": 0.00803998}, {"O": 0.06939999, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 5.23797693, "T": "2018-01-27T12:12:00", "BV": 0.36343112}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 12.7450547, "T": "2018-01-27T12:13:00", "BV": 0.88449361}, {"O": 0.06913008, "H": 0.0694, "L": 0.06913008, "C": 0.0694, "V": 5.22500163, "T": "2018-01-27T12:14:00", "BV": 0.36255436}, {"O": 0.06910176, "H": 0.06910267, "L": 0.06910176, "C": 0.06910267, "V": 2.02555164, "T": "2018-01-27T12:15:00", "BV": 0.13997098}, {"O": 0.0693999, "H": 0.0693999, "L": 0.0693999, "C": 0.0693999, "V": 0.04460656, "T": "2018-01-27T12:16:00", "BV": 0.00309569}, {"O": 0.0693999, "H": 0.0693999, "L": 0.0693999, "C": 0.0693999, "V": 0.30628569, "T": "2018-01-27T12:18:00", "BV": 0.02125619}, {"O": 0.06908922, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 2.06840096, "T": "2018-01-27T12:19:00", "BV": 0.14292543}, {"O": 0.0693999, "H": 0.0694, "L": 0.0693999, "C": 0.0694, "V": 0.29434767, "T": "2018-01-27T12:20:00", "BV": 0.02042768}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.0310593, "T": "2018-01-27T12:21:00", "BV": 0.00215551}, {"O": 0.0694, "H": 0.0694, "L": 0.06919, "C": 0.0694, "V": 4.45761488, "T": "2018-01-27T12:22:00", "BV": 0.30935458}, {"O": 0.0693693, "H": 0.0693693, "L": 0.0693693, "C": 0.0693693, "V": 0.015939, "T": "2018-01-27T12:23:00", "BV": 0.00110567}, {"O": 0.0693693, "H": 0.0693693, "L": 0.06931005, "C": 0.06931007, "V": 0.06018874, "T": "2018-01-27T12:24:00", "BV": 0.00417169}, {"O": 0.06931274, "H": 0.06949999, "L": 0.06931274, "C": 0.06949999, "V": 0.14801656, "T": "2018-01-27T12:25:00", "BV": 0.0102624}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06923158, "C": 0.06949999, "V": 0.95053934, "T": "2018-01-27T12:26:00", "BV": 0.06599922}, {"O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.01499791, "T": "2018-01-27T12:28:00", "BV": 0.00103774}, {"O": 0.06946999, "H": 0.06946999, "L": 0.06946999, "C": 0.06946999, "V": 0.07549686, "T": "2018-01-27T12:30:00", "BV": 0.00524476}, {"O": 0.06946998, "H": 0.06946998, "L": 0.06946998, "C": 0.06946998, "V": 0.01583417, "T": "2018-01-27T12:32:00", "BV": 0.00109999}, {"O": 0.06946998, "H": 0.06946998, "L": 0.06946998, "C": 0.06946998, "V": 0.126, "T": "2018-01-27T12:33:00", "BV": 0.00875321}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06946997, "C": 0.06946997, "V": 0.29368766, "T": "2018-01-27T12:34:00", "BV": 0.02040247}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06946997, "C": 0.06946997, "V": 0.0483028, "T": "2018-01-27T12:35:00", "BV": 0.00335558}, {"O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.05878014, "T": "2018-01-27T12:36:00", "BV": 0.00406713}, {"O": 0.06946995, "H": 0.06946995, "L": 0.06919232, "C": 0.06919232, "V": 0.32962849, "T": "2018-01-27T12:37:00", "BV": 0.02284761}, {"O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.30669708, "T": "2018-01-27T12:38:00", "BV": 0.02122106}, {"O": 0.069193, "H": 0.069193, "L": 0.06914363, "C": 0.06914363, "V": 0.88341715, "T": "2018-01-27T12:39:00", "BV": 0.06111152}, {"O": 0.06913554, "H": 0.06913554, "L": 0.06908859, "C": 0.06913554, "V": 0.05392122, "T": "2018-01-27T12:40:00", "BV": 0.00372641}, {"O": 0.06946994, "H": 0.06946994, "L": 0.06946994, "C": 0.06946994, "V": 0.01761256, "T": "2018-01-27T12:41:00", "BV": 0.00122354}, {"O": 0.06908301, "H": 0.06908301, "L": 0.06908301, "C": 0.06908301, "V": 0.01583418, "T": "2018-01-27T12:42:00", "BV": 0.00109387}, {"O": 0.06946993, "H": 0.06946993, "L": 0.06946993, "C": 0.06946993, "V": 0.01583418, "T": "2018-01-27T12:43:00", "BV": 0.00109999}, {"O": 0.0692139, "H": 0.0692139, "L": 0.0692139, "C": 0.0692139, "V": 0.14095724, "T": "2018-01-27T12:44:00", "BV": 0.0097562}, {"O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.0692211, "V": 1.083373, "T": "2018-01-27T12:45:00", "BV": 0.07523055}, {"O": 0.06922357, "H": 0.06922357, "L": 0.06922357, "C": 0.06922357, "V": 0.03663666, "T": "2018-01-27T12:46:00", "BV": 0.00253612}, {"O": 0.06944015, "H": 0.06944015, "L": 0.06926808, "C": 0.06926808, "V": 10.01030161, "T": "2018-01-27T12:47:00", "BV": 0.69340786}, {"O": 0.0694402, "H": 0.06946992, "L": 0.0694402, "C": 0.06946992, "V": 0.40834526, "T": "2018-01-27T12:48:00", "BV": 0.0283558}, {"O": 0.06944, "H": 0.06944, "L": 0.06925746, "C": 0.06943999, "V": 0.41159393, "T": "2018-01-27T12:49:00", "BV": 0.02857009}, {"O": 0.06943999, "H": 0.06943999, "L": 0.06928315, "C": 0.06928315, "V": 0.04442038, "T": "2018-01-27T12:50:00", "BV": 0.00308007}, {"O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.0639401, "T": "2018-01-27T12:51:00", "BV": 0.00443999}, {"O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.05610007, "T": "2018-01-27T12:52:00", "BV": 0.00389557}, {"O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.01592062, "T": "2018-01-27T12:53:00", "BV": 0.00110552}, {"O": 0.06943998, "H": 0.06944, "L": 0.06943998, "C": 0.06944, "V": 2.80105749, "T": "2018-01-27T12:54:00", "BV": 0.1945054}, {"O": 0.06926402, "H": 0.0695, "L": 0.06924959, "C": 0.0695, "V": 9.99984116, "T": "2018-01-27T12:55:00", "BV": 0.69257444}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 2.95427476, "T": "2018-01-27T12:56:00", "BV": 0.20532209}, {"O": 0.0695, "H": 0.0696, "L": 0.06934475, "C": 0.06934475, "V": 7.05813196, "T": "2018-01-27T12:57:00", "BV": 0.49105884}, {"O": 0.0696, "H": 0.06972021, "L": 0.0696, "C": 0.0696, "V": 1.34025835, "T": "2018-01-27T12:58:00", "BV": 0.09330788}, {"O": 0.0696, "H": 0.06972021, "L": 0.06948494, "C": 0.06948494, "V": 2.79059678, "T": "2018-01-27T12:59:00", "BV": 0.19430616}, {"O": 0.06948494, "H": 0.06972021, "L": 0.06948494, "C": 0.06972021, "V": 1.82994348, "T": "2018-01-27T13:00:00", "BV": 0.12734166}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06972021, "C": 0.06972021, "V": 0.278658, "T": "2018-01-27T13:01:00", "BV": 0.01942809}, {"O": 0.06940986, "H": 0.06940986, "L": 0.06940986, "C": 0.06940986, "V": 1.32645203, "T": "2018-01-27T13:02:00", "BV": 0.09206884}, {"O": 0.06940986, "H": 0.06943664, "L": 0.06933198, "C": 0.06943664, "V": 8.82248053, "T": "2018-01-27T13:03:00", "BV": 0.61235569}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06950109, "C": 0.06950109, "V": 0.63598139, "T": "2018-01-27T13:05:00", "BV": 0.04423911}, {"O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 0.08437106, "T": "2018-01-27T13:06:00", "BV": 0.00588235}, {"O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 0.06855482, "T": "2018-01-27T13:07:00", "BV": 0.00477965}, {"O": 0.06943664, "H": 0.06943664, "L": 0.06936373, "C": 0.06936373, "V": 0.29457539, "T": "2018-01-27T13:09:00", "BV": 0.02045156}, {"O": 0.0694366, "H": 0.0694366, "L": 0.0694366, "C": 0.0694366, "V": 0.1371837, "T": "2018-01-27T13:10:00", "BV": 0.00952556}, {"O": 0.06972019, "H": 0.06972019, "L": 0.06947605, "C": 0.06947605, "V": 0.78368768, "T": "2018-01-27T13:11:00", "BV": 0.05460345}, {"O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 40.71443151, "T": "2018-01-27T13:13:00", "BV": 2.83861829}, {"O": 0.06950032, "H": 0.06950032, "L": 0.06950032, "C": 0.06950032, "V": 0.91498538, "T": "2018-01-27T13:14:00", "BV": 0.06359177}, {"O": 0.0697202, "H": 0.06977256, "L": 0.06953619, "C": 0.06977256, "V": 10.33145324, "T": "2018-01-27T13:15:00", "BV": 0.72031727}, {"O": 0.06977256, "H": 0.06981186, "L": 0.06977256, "C": 0.06981186, "V": 0.02344118, "T": "2018-01-27T13:16:00", "BV": 0.00163634}, {"O": 0.06946707, "H": 0.06946707, "L": 0.06946707, "C": 0.06946707, "V": 1.20220563, "T": "2018-01-27T13:18:00", "BV": 0.0835137}, {"O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.14326647, "T": "2018-01-27T13:20:00", "BV": 0.00999999}, {"O": 0.0698, "H": 0.06981186, "L": 0.0698, "C": 0.06981186, "V": 0.74245559, "T": "2018-01-27T13:22:00", "BV": 0.05182825}, {"O": 0.06981186, "H": 0.06981186, "L": 0.06981185, "C": 0.06981185, "V": 0.15015228, "T": "2018-01-27T13:23:00", "BV": 0.01048239}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946707, "C": 0.06946707, "V": 0.07849908, "T": "2018-01-27T13:24:00", "BV": 0.00545309}, {"O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.15327415, "T": "2018-01-27T13:26:00", "BV": 0.0106674}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.04553356, "T": "2018-01-27T13:27:00", "BV": 0.00316308}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.03176738, "T": "2018-01-27T13:29:00", "BV": 0.00220678}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.15407969, "T": "2018-01-27T13:30:00", "BV": 0.01070345}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.26943196, "T": "2018-01-27T13:31:00", "BV": 0.01871665}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.28909722, "T": "2018-01-27T13:33:00", "BV": 0.02008273}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.13566902, "T": "2018-01-27T13:34:00", "BV": 0.00942452}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.02682312, "T": "2018-01-27T13:35:00", "BV": 0.00186332}, {"O": 0.0692846, "H": 0.0692846, "L": 0.06916411, "C": 0.06916411, "V": 0.04497742, "T": "2018-01-27T13:36:00", "BV": 0.00311271}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.01023766, "T": "2018-01-27T13:37:00", "BV": 0.00071118}, {"O": 0.06916084, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.04200054, "T": "2018-01-27T13:39:00", "BV": 0.00291279}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06917684, "V": 0.15979405, "T": "2018-01-27T13:40:00", "BV": 0.01109582}, {"O": 0.06922528, "H": 0.06922528, "L": 0.06922528, "C": 0.06922528, "V": 0.00798007, "T": "2018-01-27T13:41:00", "BV": 0.00055242}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 3.64869263, "T": "2018-01-27T13:45:00", "BV": 0.25346401}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.28415164, "T": "2018-01-27T13:46:00", "BV": 0.01973918}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.01674972, "T": "2018-01-27T13:47:00", "BV": 0.00116355}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.34313556, "T": "2018-01-27T13:48:00", "BV": 0.02383661}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.15, "T": "2018-01-27T13:49:00", "BV": 0.01042006}, {"O": 0.06922528, "H": 0.06946708, "L": 0.06922528, "C": 0.06946708, "V": 0.48132939, "T": "2018-01-27T13:50:00", "BV": 0.03341897}, {"O": 0.0691638, "H": 0.0691638, "L": 0.0691638, "C": 0.0691638, "V": 0.07908686, "T": "2018-01-27T13:51:00", "BV": 0.00546994}, {"O": 0.069467, "H": 0.069467, "L": 0.06916379, "C": 0.06916379, "V": 2.4719176, "T": "2018-01-27T13:54:00", "BV": 0.17102543}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06916379, "C": 0.06916379, "V": 0.05728414, "T": "2018-01-27T13:55:00", "BV": 0.00396197}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06916379, "C": 0.06916379, "V": 0.5, "T": "2018-01-27T13:56:00", "BV": 0.03458189}, {"O": 0.06909, "H": 0.06909, "L": 0.06909, "C": 0.06909, "V": 0.21037558, "T": "2018-01-27T13:57:00", "BV": 0.01453484}, {"O": 0.06909, "H": 0.06909, "L": 0.06909, "C": 0.06909, "V": 0.25963962, "T": "2018-01-27T13:59:00", "BV": 0.0179385}, {"O": 0.06909, "H": 0.06916378, "L": 0.06909, "C": 0.06916378, "V": 1.32015325, "T": "2018-01-27T14:00:00", "BV": 0.09129056}, {"O": 0.06909, "H": 0.06916377, "L": 0.06909, "C": 0.06916377, "V": 0.14295332, "T": "2018-01-27T14:02:00", "BV": 0.00988601}, {"O": 0.06916377, "H": 0.06916379, "L": 0.06916377, "C": 0.06916379, "V": 2.25477356, "T": "2018-01-27T14:03:00", "BV": 0.15594867}, {"O": 0.069467, "H": 0.06953903, "L": 0.069467, "C": 0.06953903, "V": 6.4393408, "T": "2018-01-27T14:05:00", "BV": 0.44732322}, {"O": 0.06967999, "H": 0.06967999, "L": 0.06953903, "C": 0.06967998, "V": 0.38059182, "T": "2018-01-27T14:06:00", "BV": 0.02651737}, {"O": 0.06953903, "H": 0.0697506, "L": 0.06953903, "C": 0.0697506, "V": 0.16838105, "T": "2018-01-27T14:07:00", "BV": 0.01171556}, {"O": 0.06953903, "H": 0.06953903, "L": 0.06953903, "C": 0.06953903, "V": 0.03170882, "T": "2018-01-27T14:08:00", "BV": 0.002205}, {"O": 0.06953903, "H": 0.069637, "L": 0.06953903, "C": 0.06953903, "V": 0.06042918, "T": "2018-01-27T14:09:00", "BV": 0.00420499}, {"O": 0.06963698, "H": 0.06963699, "L": 0.06953903, "C": 0.06953903, "V": 1.831204, "T": "2018-01-27T14:10:00", "BV": 0.12734986}, {"O": 0.06953903, "H": 0.06963698, "L": 0.06953903, "C": 0.06953903, "V": 0.35831603, "T": "2018-01-27T14:11:00", "BV": 0.0249217}, {"O": 0.06953903, "H": 0.06953903, "L": 0.06953903, "C": 0.06953903, "V": 0.05286352, "T": "2018-01-27T14:12:00", "BV": 0.00367607}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06953903, "C": 0.06953903, "V": 0.10980534, "T": "2018-01-27T14:13:00", "BV": 0.0076405}, {"O": 0.06953903, "H": 0.06953903, "L": 0.06917593, "C": 0.06917593, "V": 11.8286405, "T": "2018-01-27T14:14:00", "BV": 0.82034816}, {"O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06953904, "V": 6.1417223, "T": "2018-01-27T14:15:00", "BV": 0.42482268}, {"O": 0.06953904, "H": 0.06953904, "L": 0.06917958, "C": 0.06917958, "V": 6.08581845, "T": "2018-01-27T14:16:00", "BV": 0.42106402}, {"O": 0.06926379, "H": 0.06926379, "L": 0.06926379, "C": 0.06926379, "V": 1.29745759, "T": "2018-01-27T14:17:00", "BV": 0.08986683}, {"O": 0.06917298, "H": 0.06918318, "L": 0.06917298, "C": 0.06918318, "V": 6.1400202, "T": "2018-01-27T14:18:00", "BV": 0.4247854}, {"O": 0.06953904, "H": 0.06953904, "L": 0.06921641, "C": 0.06921641, "V": 6.21136466, "T": "2018-01-27T14:19:00", "BV": 0.42997395}, {"O": 0.06953903, "H": 0.06957376, "L": 0.06909, "C": 0.06913858, "V": 20.67357908, "T": "2018-01-27T14:20:00", "BV": 1.42988028}, {"O": 0.06913858, "H": 0.0696, "L": 0.06905318, "C": 0.0696, "V": 21.40639482, "T": "2018-01-27T14:21:00", "BV": 1.48154985}, {"O": 0.06900006, "H": 0.06900007, "L": 0.06890003, "C": 0.069, "V": 12.31200015, "T": "2018-01-27T14:24:00", "BV": 0.84914469}, {"O": 0.069, "H": 0.069322, "L": 0.069, "C": 0.069, "V": 2.07390223, "T": "2018-01-27T14:25:00", "BV": 0.14333982}, {"O": 0.06899999, "H": 0.06937629, "L": 0.0688, "C": 0.06937629, "V": 50.72164112, "T": "2018-01-27T14:26:00", "BV": 3.4925278}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 5.31672338, "T": "2018-01-27T14:27:00", "BV": 0.3668539}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.83638333, "T": "2018-01-27T14:28:00", "BV": 0.05771044}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.05196156, "T": "2018-01-27T14:29:00", "BV": 0.00358534}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.03857535, "T": "2018-01-27T14:30:00", "BV": 0.00266169}, {"O": 0.06899999, "H": 0.069, "L": 0.06899999, "C": 0.06899999, "V": 0.10003021, "T": "2018-01-27T14:31:00", "BV": 0.00690206}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06891248, "C": 0.06899999, "V": 1.71704293, "T": "2018-01-27T14:33:00", "BV": 0.11838873}, {"O": 0.06891999, "H": 0.068999, "L": 0.06891999, "C": 0.068999, "V": 1.64523048, "T": "2018-01-27T14:34:00", "BV": 0.11339152}, {"O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 7.32800894, "T": "2018-01-27T14:35:00", "BV": 0.50562528}, {"O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.24766304, "T": "2018-01-27T14:37:00", "BV": 0.01708849}, {"O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.07863381, "T": "2018-01-27T14:38:00", "BV": 0.00542565}, {"O": 0.0689126, "H": 0.0689126, "L": 0.0688001, "C": 0.0688001, "V": 0.30296135, "T": "2018-01-27T14:40:00", "BV": 0.02087049}, {"O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 10.56811668, "T": "2018-01-27T14:41:00", "BV": 0.72827995}, {"O": 0.06877006, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 1.20642496, "T": "2018-01-27T14:42:00", "BV": 0.0829716}, {"O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.01534632, "T": "2018-01-27T14:43:00", "BV": 0.00105888}, {"O": 0.06899899, "H": 0.068999, "L": 0.06899899, "C": 0.068999, "V": 1.0, "T": "2018-01-27T14:44:00", "BV": 0.06899899}, {"O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.01594226, "T": "2018-01-27T14:46:00", "BV": 0.00109999}, {"O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.23625534, "T": "2018-01-27T14:47:00", "BV": 0.01630138}, {"O": 0.068999, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 12.05562059, "T": "2018-01-27T14:48:00", "BV": 0.83039742}, {"O": 0.06877006, "H": 0.06877006, "L": 0.06877006, "C": 0.06877006, "V": 0.09864913, "T": "2018-01-27T14:49:00", "BV": 0.0067841}, {"O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 10.64583627, "T": "2018-01-27T14:50:00", "BV": 0.73455203}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.02793274, "T": "2018-01-27T14:51:00", "BV": 0.00192735}, {"O": 0.06885, "H": 0.069, "L": 0.06885, "C": 0.069, "V": 21.05141251, "T": "2018-01-27T14:52:00", "BV": 1.45248744}, {"O": 0.06893099, "H": 0.06893099, "L": 0.06885, "C": 0.06885, "V": 1.15492756, "T": "2018-01-27T14:54:00", "BV": 0.0795285}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.01594202, "T": "2018-01-27T14:55:00", "BV": 0.00109999}, {"O": 0.06896062, "H": 0.06896062, "L": 0.06896062, "C": 0.06896062, "V": 0.50948648, "T": "2018-01-27T14:57:00", "BV": 0.0351345}, {"O": 0.06897741, "H": 0.06897741, "L": 0.06897741, "C": 0.06897741, "V": 0.09998127, "T": "2018-01-27T14:58:00", "BV": 0.00689644}, {"O": 0.06883882, "H": 0.06883882, "L": 0.06883882, "C": 0.06883882, "V": 0.03203134, "T": "2018-01-27T14:59:00", "BV": 0.00220498}, {"O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06890096, "V": 0.24952964, "T": "2018-01-27T15:00:00", "BV": 0.01717926}, {"O": 0.06890096, "H": 0.06890096, "L": 0.06890096, "C": 0.06890096, "V": 0.01671279, "T": "2018-01-27T15:01:00", "BV": 0.00115152}, {"O": 0.06860002, "H": 0.06860002, "L": 0.06860001, "C": 0.06860001, "V": 2.0, "T": "2018-01-27T15:03:00", "BV": 0.13720002}, {"O": 0.06860002, "H": 0.06890812, "L": 0.06860002, "C": 0.06889643, "V": 0.57224287, "T": "2018-01-27T15:05:00", "BV": 0.03941723}, {"O": 0.06860004, "H": 0.06860004, "L": 0.06860004, "C": 0.06860004, "V": 0.09312906, "T": "2018-01-27T15:07:00", "BV": 0.00638865}, {"O": 0.06860004, "H": 0.06860004, "L": 0.06860001, "C": 0.06860001, "V": 2.39029895, "T": "2018-01-27T15:08:00", "BV": 0.16397456}, {"O": 0.06881145, "H": 0.06881145, "L": 0.06881145, "C": 0.06881145, "V": 0.02248926, "T": "2018-01-27T15:09:00", "BV": 0.00154751}, {"O": 0.06884661, "H": 0.06884661, "L": 0.06884661, "C": 0.06884661, "V": 0.14524264, "T": "2018-01-27T15:10:00", "BV": 0.00999946}, {"O": 0.06884662, "H": 0.06884662, "L": 0.06884662, "C": 0.06884662, "V": 0.01601386, "T": "2018-01-27T15:12:00", "BV": 0.0011025}, {"O": 0.06884662, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 10.86076724, "T": "2018-01-27T15:13:00", "BV": 0.74301663}, {"O": 0.06830047, "H": 0.06830047, "L": 0.06830047, "C": 0.06830047, "V": 0.59381636, "T": "2018-01-27T15:15:00", "BV": 0.04055793}, {"O": 0.06830055, "H": 0.06877019, "L": 0.06830055, "C": 0.06877019, "V": 0.06171049, "T": "2018-01-27T15:16:00", "BV": 0.00422882}, {"O": 0.06877019, "H": 0.069, "L": 0.06840014, "C": 0.06840014, "V": 5.21165054, "T": "2018-01-27T15:17:00", "BV": 0.35858149}, {"O": 0.06884984, "H": 0.06884984, "L": 0.06840959, "C": 0.06840959, "V": 1.06228418, "T": "2018-01-27T15:18:00", "BV": 0.07281891}, {"O": 0.06872672, "H": 0.06872672, "L": 0.06872672, "C": 0.06872672, "V": 0.01145439, "T": "2018-01-27T15:19:00", "BV": 0.00078722}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06885344, "C": 0.06885344, "V": 0.29047222, "T": "2018-01-27T15:20:00", "BV": 0.02}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06885344, "C": 0.06885344, "V": 0.06655099, "T": "2018-01-27T15:21:00", "BV": 0.00458225}, {"O": 0.06844023, "H": 0.0685, "L": 0.06844023, "C": 0.0685, "V": 0.66793214, "T": "2018-01-27T15:23:00", "BV": 0.04571514}, {"O": 0.0685, "H": 0.06884427, "L": 0.0685, "C": 0.06884427, "V": 0.02897846, "T": "2018-01-27T15:24:00", "BV": 0.001995}, {"O": 0.06850001, "H": 0.06850001, "L": 0.06850001, "C": 0.06850001, "V": 0.02774385, "T": "2018-01-27T15:25:00", "BV": 0.00190045}, {"O": 0.06884212, "H": 0.06884212, "L": 0.06884212, "C": 0.06884212, "V": 0.01597859, "T": "2018-01-27T15:27:00", "BV": 0.0011}, {"O": 0.06884212, "H": 0.06884212, "L": 0.06884211, "C": 0.06884211, "V": 0.17033348, "T": "2018-01-27T15:28:00", "BV": 0.01172611}, {"O": 0.06884211, "H": 0.06884211, "L": 0.06884211, "C": 0.06884211, "V": 0.48146324, "T": "2018-01-27T15:29:00", "BV": 0.03314493}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06860001, "C": 0.06860001, "V": 0.4, "T": "2018-01-27T15:30:00", "BV": 0.02744}, {"O": 0.06884211, "H": 0.06884211, "L": 0.06884211, "C": 0.06884211, "V": 0.16486997, "T": "2018-01-27T15:32:00", "BV": 0.01134999}, {"O": 0.06884211, "H": 0.06884211, "L": 0.0688421, "C": 0.0688421, "V": 0.34861717, "T": "2018-01-27T15:33:00", "BV": 0.02399953}, {"O": 0.06884209, "H": 0.06884209, "L": 0.06884209, "C": 0.06884209, "V": 0.0175469, "T": "2018-01-27T15:34:00", "BV": 0.00120796}, {"O": 0.06860705, "H": 0.06884208, "L": 0.06860705, "C": 0.06884208, "V": 0.23470634, "T": "2018-01-27T15:35:00", "BV": 0.01610628}, {"O": 0.06884208, "H": 0.06884208, "L": 0.06884208, "C": 0.06884208, "V": 0.04512188, "T": "2018-01-27T15:36:00", "BV": 0.00310627}, {"O": 0.06884208, "H": 0.06884209, "L": 0.06884208, "C": 0.06884208, "V": 4.49711215, "T": "2018-01-27T15:37:00", "BV": 0.30959053}, {"O": 0.06884209, "H": 0.06885343, "L": 0.06884208, "C": 0.06885343, "V": 0.78636419, "T": "2018-01-27T15:38:00", "BV": 0.0541352}, {"O": 0.06884209, "H": 0.06884209, "L": 0.06884209, "C": 0.06884209, "V": 0.01601491, "T": "2018-01-27T15:39:00", "BV": 0.00110249}, {"O": 0.06885343, "H": 0.06899999, "L": 0.06885343, "C": 0.06899999, "V": 0.50085023, "T": "2018-01-27T15:40:00", "BV": 0.03450647}, {"O": 0.06898028, "H": 0.06898028, "L": 0.06885343, "C": 0.06885343, "V": 0.27705114, "T": "2018-01-27T15:41:00", "BV": 0.01910901}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06885343, "C": 0.06885343, "V": 0.94460568, "T": "2018-01-27T15:42:00", "BV": 0.06503931}, {"O": 0.06885343, "H": 0.06885343, "L": 0.06833003, "C": 0.0685, "V": 13.52642552, "T": "2018-01-27T15:43:00", "BV": 0.92748641}, {"O": 0.06833003, "H": 0.0685, "L": 0.06833003, "C": 0.0685, "V": 0.24957194, "T": "2018-01-27T15:44:00", "BV": 0.01709293}, {"O": 0.06833004, "H": 0.0685, "L": 0.06833004, "C": 0.0685, "V": 0.57883836, "T": "2018-01-27T15:45:00", "BV": 0.03957662}, {"O": 0.06860839, "H": 0.06860839, "L": 0.068, "C": 0.06833004, "V": 45.10672808, "T": "2018-01-27T15:46:00", "BV": 3.07024979}, {"O": 0.068, "H": 0.06836388, "L": 0.068, "C": 0.06811993, "V": 73.23176122, "T": "2018-01-27T15:47:00", "BV": 4.98111963}, {"O": 0.0681199, "H": 0.0681199, "L": 0.06712137, "C": 0.06747267, "V": 118.42865987, "T": "2018-01-27T15:48:00", "BV": 7.98667405}, {"O": 0.06767197, "H": 0.06779997, "L": 0.06747267, "C": 0.06768882, "V": 5.71235343, "T": "2018-01-27T15:49:00", "BV": 0.38653801}, {"O": 0.06747267, "H": 0.06768883, "L": 0.0674, "C": 0.06768883, "V": 4.42088725, "T": "2018-01-27T15:50:00", "BV": 0.29885227}, {"O": 0.0676856, "H": 0.06768883, "L": 0.0676856, "C": 0.06768883, "V": 0.60403403, "T": "2018-01-27T15:51:00", "BV": 0.04088503}, {"O": 0.0676888, "H": 0.06780002, "L": 0.0676888, "C": 0.0676888, "V": 0.36657711, "T": "2018-01-27T15:52:00", "BV": 0.02483367}, {"O": 0.06778907, "H": 0.06780001, "L": 0.06772871, "C": 0.06772871, "V": 1.01006645, "T": "2018-01-27T15:53:00", "BV": 0.06845617}, {"O": 0.06780001, "H": 0.06799997, "L": 0.0678, "C": 0.06784, "V": 1.62133084, "T": "2018-01-27T15:54:00", "BV": 0.11006019}, {"O": 0.068, "H": 0.068, "L": 0.06784, "C": 0.06784, "V": 0.38439987, "T": "2018-01-27T15:55:00", "BV": 0.02613396}, {"O": 0.068, "H": 0.06800001, "L": 0.06784001, "C": 0.06784001, "V": 2.00448042, "T": "2018-01-27T15:56:00", "BV": 0.13629941}, {"O": 0.06795368, "H": 0.06795368, "L": 0.06784001, "C": 0.06784001, "V": 1.59103648, "T": "2018-01-27T15:57:00", "BV": 0.10799742}, {"O": 0.06784002, "H": 0.06794866, "L": 0.06784002, "C": 0.06794866, "V": 0.60811081, "T": "2018-01-27T15:58:00", "BV": 0.04125947}, {"O": 0.06794866, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 5.3184114, "T": "2018-01-27T15:59:00", "BV": 0.36064159}, {"O": 0.06803743, "H": 0.06814193, "L": 0.06803743, "C": 0.06814193, "V": 2.03745861, "T": "2018-01-27T16:00:00", "BV": 0.13881552}, {"O": 0.06813992, "H": 0.06825927, "L": 0.06784002, "C": 0.06820902, "V": 5.31900972, "T": "2018-01-27T16:01:00", "BV": 0.36268982}, {"O": 0.06818898, "H": 0.06821649, "L": 0.06818898, "C": 0.06821649, "V": 0.76652677, "T": "2018-01-27T16:02:00", "BV": 0.05228076}, {"O": 0.06821649, "H": 0.06821649, "L": 0.0682, "C": 0.0682, "V": 1.3486656, "T": "2018-01-27T16:03:00", "BV": 0.09199431}, {"O": 0.06818898, "H": 0.068275, "L": 0.06818898, "C": 0.06821649, "V": 1.84617418, "T": "2018-01-27T16:04:00", "BV": 0.12595267}, {"O": 0.06821649, "H": 0.06821649, "L": 0.06821649, "C": 0.06821649, "V": 2.7954813, "T": "2018-01-27T16:05:00", "BV": 0.1906979}, {"O": 0.0679507, "H": 0.06796855, "L": 0.0679507, "C": 0.06796855, "V": 0.45544758, "T": "2018-01-27T16:06:00", "BV": 0.03094914}, {"O": 0.068275, "H": 0.068275, "L": 0.068275, "C": 0.068275, "V": 0.03650984, "T": "2018-01-27T16:07:00", "BV": 0.0024927}, {"O": 0.06839998, "H": 0.06839998, "L": 0.068275, "C": 0.06839998, "V": 1.43330249, "T": "2018-01-27T16:08:00", "BV": 0.0979328}, {"O": 0.068275, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 2.38887092, "T": "2018-01-27T16:09:00", "BV": 0.16310533}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 2.11538309, "T": "2018-01-27T16:10:00", "BV": 0.14444238}, {"O": 0.068275, "H": 0.0684, "L": 0.068275, "C": 0.0684, "V": 0.11008187, "T": "2018-01-27T16:11:00", "BV": 0.00751784}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 0.51125325, "T": "2018-01-27T16:12:00", "BV": 0.03491778}, {"O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.2433525, "T": "2018-01-27T16:13:00", "BV": 0.0166453}, {"O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.46220892, "T": "2018-01-27T16:14:00", "BV": 0.03161507}, {"O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.29882914, "T": "2018-01-27T16:15:00", "BV": 0.02043989}, {"O": 0.0684, "H": 0.0684, "L": 0.06839999, "C": 0.06839999, "V": 1.96367616, "T": "2018-01-27T16:16:00", "BV": 0.1343154}, {"O": 0.068275, "H": 0.06839997, "L": 0.068275, "C": 0.06839997, "V": 0.903, "T": "2018-01-27T16:18:00", "BV": 0.06173792}, {"O": 0.068276, "H": 0.06834999, "L": 0.068275, "C": 0.068275, "V": 1.45115082, "T": "2018-01-27T16:20:00", "BV": 0.09908781}, {"O": 0.068275, "H": 0.06827599, "L": 0.068275, "C": 0.06827599, "V": 1.47694101, "T": "2018-01-27T16:21:00", "BV": 0.10083829}, {"O": 0.06827599, "H": 0.0684, "L": 0.06827599, "C": 0.0684, "V": 10.63386153, "T": "2018-01-27T16:22:00", "BV": 0.72603966}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.08564859, "T": "2018-01-27T16:23:00", "BV": 0.00585836}, {"O": 0.06839999, "H": 0.06839999, "L": 0.06827599, "C": 0.06827599, "V": 0.75432617, "T": "2018-01-27T16:24:00", "BV": 0.05150639}, {"O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06839999, "V": 0.77674261, "T": "2018-01-27T16:25:00", "BV": 0.05308366}, {"O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.86, "T": "2018-01-27T16:26:00", "BV": 0.05871735}, {"O": 0.0683, "H": 0.0683, "L": 0.06827599, "C": 0.06827599, "V": 3.07589076, "T": "2018-01-27T16:27:00", "BV": 0.21001043}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 0.26557805, "T": "2018-01-27T16:28:00", "BV": 0.01813654}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.072, "T": "2018-01-27T16:29:00", "BV": 0.00491759}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.045388, "T": "2018-01-27T16:30:00", "BV": 0.00309999}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.09229426, "T": "2018-01-27T16:31:00", "BV": 0.00630369}, {"O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 1.014403, "T": "2018-01-27T16:32:00", "BV": 0.06928368}, {"O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.58200851, "T": "2018-01-27T16:33:00", "BV": 0.0397372}, {"O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 2.26541292, "T": "2018-01-27T16:34:00", "BV": 0.15467329}, {"O": 0.06827599, "H": 0.06829996, "L": 0.06827599, "C": 0.06829996, "V": 3.29471594, "T": "2018-01-27T16:35:00", "BV": 0.22496039}, {"O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 0.52, "T": "2018-01-27T16:36:00", "BV": 0.03551598}, {"O": 0.06829996, "H": 0.06829996, "L": 0.06829996, "C": 0.06829996, "V": 0.07311526, "T": "2018-01-27T16:37:00", "BV": 0.00499376}, {"O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.16863764, "T": "2018-01-27T16:38:00", "BV": 0.0115139}, {"O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 0.07662194, "T": "2018-01-27T16:39:00", "BV": 0.00523327}, {"O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 29.52267631, "T": "2018-01-27T16:40:00", "BV": 2.01596353}, {"O": 0.068275, "H": 0.06837367, "L": 0.068275, "C": 0.068275, "V": 0.87193045, "T": "2018-01-27T16:41:00", "BV": 0.05961213}, {"O": 0.068275, "H": 0.06837208, "L": 0.068275, "C": 0.06837208, "V": 0.15366134, "T": "2018-01-27T16:42:00", "BV": 0.01050298}, {"O": 0.06837208, "H": 0.06837208, "L": 0.06827501, "C": 0.06834442, "V": 0.53960494, "T": "2018-01-27T16:43:00", "BV": 0.0368513}, {"O": 0.06833699, "H": 0.0683605, "L": 0.06827502, "C": 0.0683605, "V": 0.09158029, "T": "2018-01-27T16:44:00", "BV": 0.00625723}, {"O": 0.06833479, "H": 0.06833573, "L": 0.06827502, "C": 0.06833573, "V": 0.31706848, "T": "2018-01-27T16:45:00", "BV": 0.02165877}, {"O": 0.06833573, "H": 0.06834968, "L": 0.068275, "C": 0.06834428, "V": 6.46854444, "T": "2018-01-27T16:46:00", "BV": 0.44165059}, {"O": 0.0680001, "H": 0.06834428, "L": 0.0680001, "C": 0.06834428, "V": 0.05893862, "T": "2018-01-27T16:47:00", "BV": 0.00402244}, {"O": 0.06834428, "H": 0.06834428, "L": 0.06834428, "C": 0.06834428, "V": 0.09167678, "T": "2018-01-27T16:48:00", "BV": 0.00626556}, {"O": 0.06834428, "H": 0.06834428, "L": 0.06834339, "C": 0.06834339, "V": 5.05495814, "T": "2018-01-27T16:49:00", "BV": 0.34547741}, {"O": 0.06834002, "H": 0.06834002, "L": 0.06828429, "C": 0.06828429, "V": 0.18680273, "T": "2018-01-27T16:50:00", "BV": 0.01276005}, {"O": 0.06828191, "H": 0.06828191, "L": 0.06800009, "C": 0.06828191, "V": 1.03242652, "T": "2018-01-27T16:51:00", "BV": 0.07021423}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 1.2, "T": "2018-01-27T16:53:00", "BV": 0.08160008}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.03242642, "T": "2018-01-27T16:54:00", "BV": 0.00220498}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.01520008, "T": "2018-01-27T16:55:00", "BV": 0.0010336}, {"O": 0.06800009, "H": 0.06816284, "L": 0.06800009, "C": 0.06800009, "V": 0.04881627, "T": "2018-01-27T16:56:00", "BV": 0.00332328}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.5, "T": "2018-01-27T16:57:00", "BV": 0.03400004}, {"O": 0.06820113, "H": 0.06827176, "L": 0.06820113, "C": 0.06827176, "V": 0.02420291, "T": "2018-01-27T16:58:00", "BV": 0.00165118}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06798958, "C": 0.06798958, "V": 1.53412512, "T": "2018-01-27T16:59:00", "BV": 0.10431175}, {"O": 0.06798958, "H": 0.06798958, "L": 0.067437, "C": 0.067437, "V": 41.81570537, "T": "2018-01-27T17:00:00", "BV": 2.82674299}, {"O": 0.067437, "H": 0.06771515, "L": 0.06713031, "C": 0.06771515, "V": 18.2075786, "T": "2018-01-27T17:01:00", "BV": 1.22759004}, {"O": 0.06744791, "H": 0.0675264, "L": 0.0671237, "C": 0.0675264, "V": 6.76183264, "T": "2018-01-27T17:02:00", "BV": 0.45571252}, {"O": 0.06754031, "H": 0.06761802, "L": 0.0675178, "C": 0.06761802, "V": 0.89183546, "T": "2018-01-27T17:03:00", "BV": 0.06026573}, {"O": 0.06760983, "H": 0.06761234, "L": 0.0675178, "C": 0.06759244, "V": 8.7857404, "T": "2018-01-27T17:04:00", "BV": 0.59400392}, {"O": 0.06759092, "H": 0.06759243, "L": 0.0673361, "C": 0.06759243, "V": 0.91997838, "T": "2018-01-27T17:05:00", "BV": 0.06218}, {"O": 0.06759243, "H": 0.06759243, "L": 0.0675924, "C": 0.0675924, "V": 1.74213622, "T": "2018-01-27T17:06:00", "BV": 0.11775516}, {"O": 0.0675909, "H": 0.06761082, "L": 0.0675909, "C": 0.06761082, "V": 3.24962023, "T": "2018-01-27T17:07:00", "BV": 0.21965239}, {"O": 0.06774526, "H": 0.06774526, "L": 0.06774526, "C": 0.06774526, "V": 0.02951857, "T": "2018-01-27T17:08:00", "BV": 0.00199974}, {"O": 0.06774525, "H": 0.06774525, "L": 0.0676, "C": 0.06761834, "V": 1.34922611, "T": "2018-01-27T17:09:00", "BV": 0.09123278}, {"O": 0.0676, "H": 0.06761834, "L": 0.0676, "C": 0.06761834, "V": 0.41552851, "T": "2018-01-27T17:10:00", "BV": 0.02809703}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06761834, "C": 0.06761834, "V": 0.01630475, "T": "2018-01-27T17:11:00", "BV": 0.0011025}, {"O": 0.06762053, "H": 0.06762053, "L": 0.06762053, "C": 0.06762053, "V": 0.07098436, "T": "2018-01-27T17:12:00", "BV": 0.0048}, {"O": 0.06780746, "H": 0.06785455, "L": 0.06780746, "C": 0.06785455, "V": 0.02923333, "T": "2018-01-27T17:13:00", "BV": 0.00198292}, {"O": 0.06762055, "H": 0.06762055, "L": 0.06761834, "C": 0.06761834, "V": 3.921521, "T": "2018-01-27T17:14:00", "BV": 0.26516873}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06738174, "C": 0.06761834, "V": 1.08310538, "T": "2018-01-27T17:15:00", "BV": 0.07319165}, {"O": 0.0673, "H": 0.0673, "L": 0.06725, "C": 0.06725, "V": 17.60605183, "T": "2018-01-27T17:16:00", "BV": 1.18400755}, {"O": 0.06725, "H": 0.06725001, "L": 0.06725, "C": 0.06725001, "V": 10.68119517, "T": "2018-01-27T17:17:00", "BV": 0.71831041}, {"O": 0.0676001, "H": 0.0676001, "L": 0.06725004, "C": 0.06725004, "V": 1.00811614, "T": "2018-01-27T17:18:00", "BV": 0.06794488}, {"O": 0.06725002, "H": 0.06754125, "L": 0.06725001, "C": 0.06725001, "V": 4.35533814, "T": "2018-01-27T17:19:00", "BV": 0.29310754}, {"O": 0.06739448, "H": 0.06739448, "L": 0.06725001, "C": 0.06734603, "V": 22.9522254, "T": "2018-01-27T17:20:00", "BV": 1.54357437}, {"O": 0.06734602, "H": 0.06734602, "L": 0.06725001, "C": 0.06732068, "V": 9.04105161, "T": "2018-01-27T17:21:00", "BV": 0.60808966}, {"O": 0.06732068, "H": 0.06732068, "L": 0.06718691, "C": 0.06732068, "V": 0.92675326, "T": "2018-01-27T17:22:00", "BV": 0.06238625}, {"O": 0.06732068, "H": 0.06736463, "L": 0.06732068, "C": 0.0673632, "V": 61.49936895, "T": "2018-01-27T17:23:00", "BV": 4.14023609}, {"O": 0.0673632, "H": 0.06736462, "L": 0.0673632, "C": 0.06736462, "V": 0.95315954, "T": "2018-01-27T17:24:00", "BV": 0.06420918}, {"O": 0.0673945, "H": 0.0673945, "L": 0.06736462, "C": 0.06736463, "V": 1.89451122, "T": "2018-01-27T17:25:00", "BV": 0.12762935}, {"O": 0.06739449, "H": 0.06760009, "L": 0.06736462, "C": 0.06760009, "V": 20.27866193, "T": "2018-01-27T17:26:00", "BV": 1.36610782}, {"O": 0.06736462, "H": 0.06736462, "L": 0.06703802, "C": 0.06736202, "V": 88.79362378, "T": "2018-01-27T17:27:00", "BV": 5.96681819}, {"O": 0.06703803, "H": 0.06746218, "L": 0.06703803, "C": 0.06746218, "V": 1.06174697, "T": "2018-01-27T17:28:00", "BV": 0.07160355}, {"O": 0.06746218, "H": 0.06755112, "L": 0.0674527, "C": 0.06755112, "V": 1.3536058, "T": "2018-01-27T17:29:00", "BV": 0.09136931}, {"O": 0.0676001, "H": 0.067716, "L": 0.0676001, "C": 0.06771592, "V": 4.47220247, "T": "2018-01-27T17:30:00", "BV": 0.30276487}, {"O": 0.06779471, "H": 0.06779471, "L": 0.06779471, "C": 0.06779471, "V": 0.01549722, "T": "2018-01-27T17:31:00", "BV": 0.00105062}, {"O": 0.06771592, "H": 0.06771592, "L": 0.06771592, "C": 0.06771592, "V": 0.01628137, "T": "2018-01-27T17:32:00", "BV": 0.0011025}, {"O": 0.06771591, "H": 0.06771591, "L": 0.06771591, "C": 0.06771591, "V": 0.09039322, "T": "2018-01-27T17:33:00", "BV": 0.00612104}, {"O": 0.06771591, "H": 0.06771591, "L": 0.06732214, "C": 0.06771591, "V": 5.70530213, "T": "2018-01-27T17:34:00", "BV": 0.38519201}, {"O": 0.06771591, "H": 0.06784197, "L": 0.06771591, "C": 0.06784197, "V": 0.62510373, "T": "2018-01-27T17:35:00", "BV": 0.0423982}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.35, "T": "2018-01-27T17:36:00", "BV": 0.023765}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.0766011, "T": "2018-01-27T17:37:00", "BV": 0.0052012}, {"O": 0.06778362, "H": 0.06789992, "L": 0.06770975, "C": 0.06770975, "V": 4.92585912, "T": "2018-01-27T17:38:00", "BV": 0.3337112}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.80422931, "T": "2018-01-27T17:39:00", "BV": 0.05460715}, {"O": 0.0679, "H": 0.0679, "L": 0.06780173, "C": 0.0679, "V": 0.23736061, "T": "2018-01-27T17:40:00", "BV": 0.01611512}, {"O": 0.0679, "H": 0.0682, "L": 0.0679, "C": 0.0682, "V": 0.31954248, "T": "2018-01-27T17:41:00", "BV": 0.02178497}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.04843255, "T": "2018-01-27T17:42:00", "BV": 0.00330308}, {"O": 0.06795275, "H": 0.06827486, "L": 0.06795275, "C": 0.06795278, "V": 0.44585789, "T": "2018-01-27T17:43:00", "BV": 0.03032682}, {"O": 0.06795278, "H": 0.06795278, "L": 0.06795278, "C": 0.06795278, "V": 0.06822424, "T": "2018-01-27T17:44:00", "BV": 0.00463601}, {"O": 0.06827486, "H": 0.06827486, "L": 0.06827486, "C": 0.06827486, "V": 0.05095717, "T": "2018-01-27T17:45:00", "BV": 0.00347908}, {"O": 0.06827486, "H": 0.06827486, "L": 0.06827486, "C": 0.06827486, "V": 0.2078767, "T": "2018-01-27T17:46:00", "BV": 0.01419272}, {"O": 0.06834002, "H": 0.06839731, "L": 0.06834002, "C": 0.06839731, "V": 0.15279738, "T": "2018-01-27T17:47:00", "BV": 0.01044799}, {"O": 0.06839731, "H": 0.06839731, "L": 0.06834, "C": 0.06834, "V": 0.92921641, "T": "2018-01-27T17:48:00", "BV": 0.06352614}, {"O": 0.06834, "H": 0.06834, "L": 0.06827486, "C": 0.06834, "V": 0.54688733, "T": "2018-01-27T17:49:00", "BV": 0.03737234}, {"O": 0.06834, "H": 0.06834, "L": 0.06834, "C": 0.06834, "V": 0.02226687, "T": "2018-01-27T17:50:00", "BV": 0.00152171}, {"O": 0.0683973, "H": 0.0683973, "L": 0.06834, "C": 0.06834, "V": 1.54103598, "T": "2018-01-27T17:51:00", "BV": 0.10531535}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.02339274, "T": "2018-01-27T17:53:00", "BV": 0.0016}, {"O": 0.0683973, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 0.38185187, "T": "2018-01-27T17:54:00", "BV": 0.02611674}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.14813, "T": "2018-01-27T17:55:00", "BV": 0.01013168}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 3.5912111, "T": "2018-01-27T17:56:00", "BV": 0.24562911}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 1.76564312, "T": "2018-01-27T17:57:00", "BV": 0.1207652}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.9094656, "T": "2018-01-27T17:58:00", "BV": 0.06220498}, {"O": 0.06839731, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 1.34605272, "T": "2018-01-27T17:59:00", "BV": 0.09206636}, {"O": 0.06839731, "H": 0.06848717, "L": 0.06839731, "C": 0.0684, "V": 1.61617209, "T": "2018-01-27T18:00:00", "BV": 0.11055809}, {"O": 0.0684, "H": 0.0685, "L": 0.0684, "C": 0.0684, "V": 12.44182593, "T": "2018-01-27T18:01:00", "BV": 0.85156453}, {"O": 0.0684, "H": 0.0685, "L": 0.0684, "C": 0.0685, "V": 0.14842695, "T": "2018-01-27T18:02:00", "BV": 0.010164}, {"O": 0.06848866, "H": 0.06848866, "L": 0.06848866, "C": 0.06848866, "V": 0.04690797, "T": "2018-01-27T18:03:00", "BV": 0.00321266}, {"O": 0.06848866, "H": 0.06856044, "L": 0.0684, "C": 0.06848866, "V": 2.56999322, "T": "2018-01-27T18:04:00", "BV": 0.17606378}, {"O": 0.06848866, "H": 0.06848866, "L": 0.0684, "C": 0.0684, "V": 0.03219512, "T": "2018-01-27T18:05:00", "BV": 0.00220357}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.06191285, "T": "2018-01-27T18:06:00", "BV": 0.00423481}, {"O": 0.0684, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.50349784, "T": "2018-01-27T18:07:00", "BV": 0.03444805}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03223684, "T": "2018-01-27T18:08:00", "BV": 0.00220498}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.01611842, "T": "2018-01-27T18:09:00", "BV": 0.00110249}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.01611842, "T": "2018-01-27T18:10:00", "BV": 0.00110249}, {"O": 0.06848869, "H": 0.06850146, "L": 0.0684, "C": 0.06850146, "V": 1.03666635, "T": "2018-01-27T18:11:00", "BV": 0.07099759}, {"O": 0.06850147, "H": 0.06850147, "L": 0.0684, "C": 0.0684, "V": 0.26522328, "T": "2018-01-27T18:12:00", "BV": 0.01816363}, {"O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 0.48439116, "T": "2018-01-27T18:13:00", "BV": 0.03313564}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 1.03050284, "T": "2018-01-27T18:14:00", "BV": 0.07048637}, {"O": 0.0684, "H": 0.06854575, "L": 0.0684, "C": 0.0684, "V": 4.20151974, "T": "2018-01-27T18:15:00", "BV": 0.28740533}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03223684, "T": "2018-01-27T18:16:00", "BV": 0.00220498}, {"O": 0.06854998, "H": 0.06854998, "L": 0.0684, "C": 0.0684, "V": 0.57091411, "T": "2018-01-27T18:17:00", "BV": 0.03909623}, {"O": 0.0684, "H": 0.0684, "L": 0.06839731, "C": 0.06839731, "V": 24.59416647, "T": "2018-01-27T18:18:00", "BV": 1.68222053}, {"O": 0.06839731, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 13.76822168, "T": "2018-01-27T18:19:00", "BV": 0.94170916}, {"O": 0.06854999, "H": 0.06855, "L": 0.06854999, "C": 0.06855, "V": 19.20058317, "T": "2018-01-27T18:20:00", "BV": 1.31619981}, {"O": 0.06855562, "H": 0.06855562, "L": 0.06855, "C": 0.06855, "V": 3.49195539, "T": "2018-01-27T18:21:00", "BV": 0.23937397}, {"O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 7.1369107, "T": "2018-01-27T18:22:00", "BV": 0.4892352}, {"O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 0.83928616, "T": "2018-01-27T18:23:00", "BV": 0.05753304}, {"O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 1.16703136, "T": "2018-01-27T18:24:00", "BV": 0.07999998}, {"O": 0.06855, "H": 0.0685547, "L": 0.06855, "C": 0.06855, "V": 1.73928418, "T": "2018-01-27T18:25:00", "BV": 0.11923056}, {"O": 0.06855439, "H": 0.06855439, "L": 0.06855439, "C": 0.06855439, "V": 4.56299748, "T": "2018-01-27T18:26:00", "BV": 0.31281346}, {"O": 0.06855574, "H": 0.06855574, "L": 0.06855574, "C": 0.06855574, "V": 0.03773508, "T": "2018-01-27T18:27:00", "BV": 0.00258695}, {"O": 0.06855557, "H": 0.06855557, "L": 0.06855439, "C": 0.06855439, "V": 0.2286346, "T": "2018-01-27T18:28:00", "BV": 0.0156739}, {"O": 0.06855439, "H": 0.06855439, "L": 0.06855439, "C": 0.06855439, "V": 2.59347831, "T": "2018-01-27T18:29:00", "BV": 0.17779431}, {"O": 0.06855, "H": 0.06855457, "L": 0.0683973, "C": 0.06855457, "V": 3.37811056, "T": "2018-01-27T18:30:00", "BV": 0.23130094}, {"O": 0.06855457, "H": 0.06868792, "L": 0.06855457, "C": 0.06855457, "V": 7.41623367, "T": "2018-01-27T18:31:00", "BV": 0.50856932}, {"O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855458, "V": 0.1685297, "T": "2018-01-27T18:32:00", "BV": 0.01155347}, {"O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855457, "V": 0.55704309, "T": "2018-01-27T18:33:00", "BV": 0.03818782}, {"O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855458, "V": 0.21193485, "T": "2018-01-27T18:34:00", "BV": 0.01452909}, {"O": 0.06855458, "H": 0.06855458, "L": 0.06855457, "C": 0.06855457, "V": 1.168649, "T": "2018-01-27T18:35:00", "BV": 0.08011622}, {"O": 0.06855457, "H": 0.06855766, "L": 0.0683973, "C": 0.0683973, "V": 9.02917751, "T": "2018-01-27T18:36:00", "BV": 0.6188935}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.1271687, "T": "2018-01-27T18:37:00", "BV": 0.00869799}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.50246313, "T": "2018-01-27T18:38:00", "BV": 0.03436711}, {"O": 0.0683973, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 3.02342844, "T": "2018-01-27T18:39:00", "BV": 0.20683534}, {"O": 0.0683973, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 0.09469292, "T": "2018-01-27T18:40:00", "BV": 0.00648059}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.05767259, "T": "2018-01-27T18:41:00", "BV": 0.00394464}, {"O": 0.0683973, "H": 0.0683973, "L": 0.06839729, "C": 0.06839729, "V": 0.29187532, "T": "2018-01-27T18:42:00", "BV": 0.01996346}, {"O": 0.0683973, "H": 0.0683973, "L": 0.06839729, "C": 0.06839729, "V": 0.02815722, "T": "2018-01-27T18:43:00", "BV": 0.00192587}, {"O": 0.0683973, "H": 0.0684, "L": 0.0683973, "C": 0.0684, "V": 0.24337478, "T": "2018-01-27T18:45:00", "BV": 0.01664661}, {"O": 0.0684, "H": 0.06865705, "L": 0.0684, "C": 0.0684, "V": 3.46536349, "T": "2018-01-27T18:46:00", "BV": 0.23748898}, {"O": 0.0684, "H": 0.06873586, "L": 0.06805531, "C": 0.06873586, "V": 18.96278169, "T": "2018-01-27T18:47:00", "BV": 1.29644766}, {"O": 0.06873523, "H": 0.06873523, "L": 0.06873514, "C": 0.06873514, "V": 0.12019055, "T": "2018-01-27T18:48:00", "BV": 0.0082613}, {"O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.06815349, "V": 0.74595295, "T": "2018-01-27T18:50:00", "BV": 0.05114002}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.01447726, "T": "2018-01-27T18:51:00", "BV": 0.00099169}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.21307357, "T": "2018-01-27T18:52:00", "BV": 0.01459553}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.305254, "T": "2018-01-27T18:53:00", "BV": 0.02090989}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.85465545, "T": "2018-01-27T18:54:00", "BV": 0.05854389}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.30807138, "T": "2018-01-27T18:55:00", "BV": 0.02110286}, {"O": 0.0685, "H": 0.06858, "L": 0.0685, "C": 0.06858, "V": 1.49246834, "T": "2018-01-27T18:56:00", "BV": 0.10224911}, {"O": 0.06858, "H": 0.06858, "L": 0.06858, "C": 0.06858, "V": 7.02747678, "T": "2018-01-27T18:57:00", "BV": 0.48194435}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.14655507, "T": "2018-01-27T18:58:00", "BV": 0.00999505}, {"O": 0.06863072, "H": 0.06863072, "L": 0.06863072, "C": 0.06863072, "V": 0.16558081, "T": "2018-01-27T18:59:00", "BV": 0.01136392}, {"O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.0682, "V": 0.34055954, "T": "2018-01-27T19:00:00", "BV": 0.02331004}, {"O": 0.06863046, "H": 0.06863046, "L": 0.06863046, "C": 0.06863046, "V": 0.05227233, "T": "2018-01-27T19:01:00", "BV": 0.00358746}, {"O": 0.06863046, "H": 0.06863046, "L": 0.06863038, "C": 0.06863038, "V": 0.0260969, "T": "2018-01-27T19:02:00", "BV": 0.00179103}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 0.04582569, "T": "2018-01-27T19:04:00", "BV": 0.00314503}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 1.03642701, "T": "2018-01-27T19:05:00", "BV": 0.07113031}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 0.07609997, "T": "2018-01-27T19:06:00", "BV": 0.00522276}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.01951673, "T": "2018-01-27T19:07:00", "BV": 0.00133103}, {"O": 0.0686302, "H": 0.0686302, "L": 0.0682, "C": 0.0682, "V": 0.15601714, "T": "2018-01-27T19:08:00", "BV": 0.01068228}, {"O": 0.06863012, "H": 0.06863012, "L": 0.06814458, "C": 0.06814458, "V": 8.71386387, "T": "2018-01-27T19:09:00", "BV": 0.59482878}, {"O": 0.06814458, "H": 0.06814458, "L": 0.06805531, "C": 0.06805531, "V": 0.23756217, "T": "2018-01-27T19:10:00", "BV": 0.01618652}, {"O": 0.06805531, "H": 0.06834578, "L": 0.06805531, "C": 0.06834578, "V": 0.03212247, "T": "2018-01-27T19:11:00", "BV": 0.00219077}, {"O": 0.06805531, "H": 0.06834595, "L": 0.06805531, "C": 0.06805531, "V": 1.11849154, "T": "2018-01-27T19:12:00", "BV": 0.07612553}, {"O": 0.06834595, "H": 0.06834595, "L": 0.06830984, "C": 0.06830984, "V": 0.09312454, "T": "2018-01-27T19:13:00", "BV": 0.00636337}, {"O": 0.06800002, "H": 0.06821992, "L": 0.0675, "C": 0.06821992, "V": 8.05783638, "T": "2018-01-27T19:14:00", "BV": 0.54535521}, {"O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 0.16398582, "T": "2018-01-27T19:15:00", "BV": 0.0111549}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06790001, "C": 0.06790001, "V": 1.10325839, "T": "2018-01-27T19:16:00", "BV": 0.07497736}, {"O": 0.06799995, "H": 0.06799995, "L": 0.06799, "C": 0.06799, "V": 1.5658032, "T": "2018-01-27T19:17:00", "BV": 0.10647319}, {"O": 0.06798999, "H": 0.06798999, "L": 0.0679, "C": 0.0679, "V": 0.75152867, "T": "2018-01-27T19:19:00", "BV": 0.05103145}, {"O": 0.06789999, "H": 0.06789999, "L": 0.06789999, "C": 0.06789999, "V": 0.0429794, "T": "2018-01-27T19:20:00", "BV": 0.00291829}, {"O": 0.06789999, "H": 0.06789999, "L": 0.06773612, "C": 0.06773612, "V": 0.81019339, "T": "2018-01-27T19:21:00", "BV": 0.05488179}, {"O": 0.06773611, "H": 0.06789999, "L": 0.06773611, "C": 0.06789999, "V": 1.08813603, "T": "2018-01-27T19:22:00", "BV": 0.07375786}, {"O": 0.06805, "H": 0.06805, "L": 0.06773612, "C": 0.06804999, "V": 0.45857464, "T": "2018-01-27T19:23:00", "BV": 0.03108094}, {"O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.06807, "V": 0.78089311, "T": "2018-01-27T19:25:00", "BV": 0.05310978}, {"O": 0.06806998, "H": 0.06806998, "L": 0.06806998, "C": 0.06806998, "V": 0.05082948, "T": "2018-01-27T19:26:00", "BV": 0.00345996}, {"O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.82, "T": "2018-01-27T19:28:00", "BV": 0.12384736}, {"O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 0.37051557, "T": "2018-01-27T19:29:00", "BV": 0.02521283}, {"O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.15981924, "T": "2018-01-27T19:30:00", "BV": 0.07892336}, {"O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.01703107, "T": "2018-01-27T19:32:00", "BV": 0.06920693}, {"O": 0.06793302, "H": 0.068, "L": 0.06793301, "C": 0.068, "V": 1.53174691, "T": "2018-01-27T19:33:00", "BV": 0.1041254}, {"O": 0.068, "H": 0.06802009, "L": 0.068, "C": 0.06802009, "V": 1.01985148, "T": "2018-01-27T19:34:00", "BV": 0.06935945}, {"O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.06796822, "T": "2018-01-27T19:36:00", "BV": 0.00462499}, {"O": 0.06807, "H": 0.06807, "L": 0.06807, "C": 0.06807, "V": 0.07695414, "T": "2018-01-27T19:38:00", "BV": 0.00523826}, {"O": 0.06807, "H": 0.06807, "L": 0.06807, "C": 0.06807, "V": 0.59039431, "T": "2018-01-27T19:40:00", "BV": 0.04018813}, {"O": 0.06793304, "H": 0.06793304, "L": 0.06773613, "C": 0.06773613, "V": 1.0, "T": "2018-01-27T19:41:00", "BV": 0.06783241}, {"O": 0.06807, "H": 0.06807, "L": 0.06793372, "C": 0.06793372, "V": 0.51506076, "T": "2018-01-27T19:43:00", "BV": 0.03499999}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06793372, "C": 0.06793372, "V": 0.72947159, "T": "2018-01-27T19:44:00", "BV": 0.04955569}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06773611, "V": 3.58855303, "T": "2018-01-27T19:45:00", "BV": 0.24304104}, {"O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.22897652, "T": "2018-01-27T19:46:00", "BV": 0.01550997}, {"O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.58057187, "T": "2018-01-27T19:47:00", "BV": 0.03932567}, {"O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.19745214, "T": "2018-01-27T19:48:00", "BV": 0.01337463}, {"O": 0.06793371, "H": 0.06793371, "L": 0.06793371, "C": 0.06793371, "V": 0.46967911, "T": "2018-01-27T19:49:00", "BV": 0.03190703}, {"O": 0.0679337, "H": 0.0679337, "L": 0.0679337, "C": 0.0679337, "V": 0.07360116, "T": "2018-01-27T19:50:00", "BV": 0.00499999}, {"O": 0.06793371, "H": 0.06793371, "L": 0.06793371, "C": 0.06793371, "V": 0.07700841, "T": "2018-01-27T19:51:00", "BV": 0.00523146}, {"O": 0.0679337, "H": 0.0679337, "L": 0.06793369, "C": 0.06793369, "V": 0.30200456, "T": "2018-01-27T19:52:00", "BV": 0.02051627}, {"O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.23664914, "T": "2018-01-27T19:54:00", "BV": 0.01600093}, {"O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06793367, "V": 0.04582651, "T": "2018-01-27T19:55:00", "BV": 0.00310369}, {"O": 0.06788592, "H": 0.06788592, "L": 0.06787892, "C": 0.06787892, "V": 0.04052737, "T": "2018-01-27T19:57:00", "BV": 0.00275108}, {"O": 0.06782406, "H": 0.06782406, "L": 0.06782406, "C": 0.06782406, "V": 0.2, "T": "2018-01-27T19:58:00", "BV": 0.01356481}, {"O": 0.06781369, "H": 0.06782407, "L": 0.0677142, "C": 0.06782407, "V": 3.52597243, "T": "2018-01-27T19:59:00", "BV": 0.23896313}, {"O": 0.06786216, "H": 0.06786216, "L": 0.06782407, "C": 0.06782407, "V": 0.0801802, "T": "2018-01-27T20:00:00", "BV": 0.00544063}, {"O": 0.06782407, "H": 0.06782407, "L": 0.06761465, "C": 0.06761465, "V": 1.43544719, "T": "2018-01-27T20:01:00", "BV": 0.0970656}, {"O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.01, "T": "2018-01-27T20:02:00", "BV": 0.00067614}, {"O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.06933778, "T": "2018-01-27T20:03:00", "BV": 0.00468824}, {"O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.86264517, "T": "2018-01-27T20:04:00", "BV": 0.05832745}, {"O": 0.06768226, "H": 0.06782406, "L": 0.06768226, "C": 0.06768226, "V": 0.33226839, "T": "2018-01-27T20:05:00", "BV": 0.02250348}, {"O": 0.06768226, "H": 0.06782406, "L": 0.06768226, "C": 0.06782406, "V": 0.6374403, "T": "2018-01-27T20:06:00", "BV": 0.04316428}, {"O": 0.0677842, "H": 0.0677842, "L": 0.06768227, "C": 0.06768227, "V": 0.14646006, "T": "2018-01-27T20:07:00", "BV": 0.00991569}, {"O": 0.06782406, "H": 0.06782407, "L": 0.06782406, "C": 0.06782407, "V": 0.04116061, "T": "2018-01-27T20:08:00", "BV": 0.00279167}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.5090151, "T": "2018-01-27T20:09:00", "BV": 0.03445128}, {"O": 0.06768226, "H": 0.06768226, "L": 0.06768226, "C": 0.06768226, "V": 0.21976904, "T": "2018-01-27T20:10:00", "BV": 0.01487446}, {"O": 0.06768226, "H": 0.06768226, "L": 0.06751214, "C": 0.06751343, "V": 2.36027465, "T": "2018-01-27T20:11:00", "BV": 0.15938303}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768226, "C": 0.06768226, "V": 0.08354871, "T": "2018-01-27T20:12:00", "BV": 0.00565474}, {"O": 0.06750848, "H": 0.06768, "L": 0.0675, "C": 0.06768, "V": 0.94918186, "T": "2018-01-27T20:14:00", "BV": 0.06409899}, {"O": 0.06768, "H": 0.06768, "L": 0.06768, "C": 0.06768, "V": 0.14792193, "T": "2018-01-27T20:15:00", "BV": 0.01001134}, {"O": 0.06768226, "H": 0.06768226, "L": 0.06768226, "C": 0.06768226, "V": 0.01625241, "T": "2018-01-27T20:16:00", "BV": 0.00109999}, {"O": 0.06768225, "H": 0.06768225, "L": 0.06768225, "C": 0.06768225, "V": 0.33185259, "T": "2018-01-27T20:17:00", "BV": 0.02246051}, {"O": 0.06768, "H": 0.06768225, "L": 0.0675, "C": 0.0675, "V": 1.11657466, "T": "2018-01-27T20:19:00", "BV": 0.07540151}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.38494702, "T": "2018-01-27T20:20:00", "BV": 0.02598391}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 4.15028827, "T": "2018-01-27T20:21:00", "BV": 0.28014445}, {"O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.06734, "V": 0.49521876, "T": "2018-01-27T20:22:00", "BV": 0.03338015}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.22222221, "T": "2018-01-27T20:24:00", "BV": 0.01499998}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.36962962, "T": "2018-01-27T20:25:00", "BV": 0.02494997}, {"O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06734, "V": 0.17271062, "T": "2018-01-27T20:26:00", "BV": 0.01166204}, {"O": 0.06734, "H": 0.06766777, "L": 0.06734, "C": 0.06766776, "V": 0.22561864, "T": "2018-01-27T20:27:00", "BV": 0.01525644}, {"O": 0.06766776, "H": 0.06766776, "L": 0.06766776, "C": 0.06766776, "V": 1.0, "T": "2018-01-27T20:28:00", "BV": 0.06766776}, {"O": 0.06766776, "H": 0.06766777, "L": 0.06766776, "C": 0.06766777, "V": 0.1276459, "T": "2018-01-27T20:29:00", "BV": 0.00863751}, {"O": 0.06752155, "H": 0.06766777, "L": 0.06739709, "C": 0.06766777, "V": 0.06085583, "T": "2018-01-27T20:30:00", "BV": 0.00411479}, {"O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.24201914, "T": "2018-01-27T20:31:00", "BV": 0.01637689}, {"O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.191111, "T": "2018-01-27T20:32:00", "BV": 0.01293205}, {"O": 0.06739709, "H": 0.06739709, "L": 0.06739, "C": 0.06739, "V": 0.08095008, "T": "2018-01-27T20:33:00", "BV": 0.00545567}, {"O": 0.06739709, "H": 0.06739709, "L": 0.06739709, "C": 0.06739709, "V": 0.15362851, "T": "2018-01-27T20:34:00", "BV": 0.01035409}, {"O": 0.06739709, "H": 0.06766777, "L": 0.06739709, "C": 0.06766777, "V": 0.11369039, "T": "2018-01-27T20:35:00", "BV": 0.00767344}, {"O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.12204, "T": "2018-01-27T20:36:00", "BV": 0.00825817}, {"O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.13476703, "T": "2018-01-27T20:37:00", "BV": 0.00911937}, {"O": 0.06766777, "H": 0.06768227, "L": 0.06766777, "C": 0.06768227, "V": 4.59270024, "T": "2018-01-27T20:38:00", "BV": 0.31084051}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.04553457, "T": "2018-01-27T20:39:00", "BV": 0.00308188}, {"O": 0.06741154, "H": 0.06741154, "L": 0.06741154, "C": 0.06741154, "V": 0.04994945, "T": "2018-01-27T20:41:00", "BV": 0.00336715}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.32455861, "T": "2018-01-27T20:42:00", "BV": 0.02196686}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.01593565, "T": "2018-01-27T20:44:00", "BV": 0.00107856}, {"O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.50991096, "T": "2018-01-27T20:45:00", "BV": 0.03441934}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06742, "C": 0.06742, "V": 0.16333345, "T": "2018-01-27T20:47:00", "BV": 0.01103055}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.11625241, "T": "2018-01-27T20:49:00", "BV": 0.00786821}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.298076, "T": "2018-01-27T20:50:00", "BV": 0.02017446}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.14737981, "T": "2018-01-27T20:51:00", "BV": 0.009975}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.45990114, "T": "2018-01-27T20:52:00", "BV": 0.03112715}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06759412, "C": 0.06759412, "V": 0.44321535, "T": "2018-01-27T20:53:00", "BV": 0.02995874}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06759412, "C": 0.06759412, "V": 1.18400263, "T": "2018-01-27T20:54:00", "BV": 0.0800316}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06742, "C": 0.06742, "V": 0.21191901, "T": "2018-01-27T20:55:00", "BV": 0.01431855}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06742, "C": 0.06742, "V": 0.80722312, "T": "2018-01-27T20:56:00", "BV": 0.05443287}, {"O": 0.06742, "H": 0.06742, "L": 0.06707738, "C": 0.06707738, "V": 7.97673094, "T": "2018-01-27T20:57:00", "BV": 0.53691827}, {"O": 0.06736718, "H": 0.06736718, "L": 0.06714445, "C": 0.06714445, "V": 0.46900863, "T": "2018-01-27T20:58:00", "BV": 0.03149814}, {"O": 0.06714445, "H": 0.06736713, "L": 0.06714445, "C": 0.0673671, "V": 2.56238744, "T": "2018-01-27T20:59:00", "BV": 0.17254123}, {"O": 0.06736015, "H": 0.06736015, "L": 0.06705, "C": 0.06705, "V": 3.47632464, "T": "2018-01-27T21:00:00", "BV": 0.23346022}, {"O": 0.06705, "H": 0.06709065, "L": 0.06703, "C": 0.06709065, "V": 6.96484617, "T": "2018-01-27T21:01:00", "BV": 0.46691541}, {"O": 0.06709067, "H": 0.06736007, "L": 0.06709067, "C": 0.06736004, "V": 0.3623467, "T": "2018-01-27T21:02:00", "BV": 0.02432059}, {"O": 0.06735999, "H": 0.06735999, "L": 0.06735999, "C": 0.06735999, "V": 0.66805235, "T": "2018-01-27T21:04:00", "BV": 0.04499999}, {"O": 0.06735994, "H": 0.06735994, "L": 0.06735994, "C": 0.06735994, "V": 1.01443514, "T": "2018-01-27T21:05:00", "BV": 0.06833229}, {"O": 0.06735987, "H": 0.06735987, "L": 0.06735985, "C": 0.06735985, "V": 1.14668197, "T": "2018-01-27T21:07:00", "BV": 0.0772403}, {"O": 0.06735984, "H": 0.06735984, "L": 0.06735984, "C": 0.06735984, "V": 2.51759606, "T": "2018-01-27T21:08:00", "BV": 0.16958484}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.18431898, "T": "2018-01-27T21:13:00", "BV": 0.01241963}, {"O": 0.06735981, "H": 0.06735981, "L": 0.06735981, "C": 0.06735981, "V": 0.03273466, "T": "2018-01-27T21:14:00", "BV": 0.002205}, {"O": 0.06735981, "H": 0.0674, "L": 0.06713466, "C": 0.06713466, "V": 1.04905513, "T": "2018-01-27T21:15:00", "BV": 0.07047415}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.0674, "V": 0.25168966, "T": "2018-01-27T21:18:00", "BV": 0.01696107}, {"O": 0.0674, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 0.33879482, "T": "2018-01-27T21:19:00", "BV": 0.02275743}, {"O": 0.0674, "H": 0.06742, "L": 0.0674, "C": 0.06742, "V": 0.21646376, "T": "2018-01-27T21:20:00", "BV": 0.01459366}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.05776187, "T": "2018-01-27T21:21:00", "BV": 0.0038943}, {"O": 0.06713089, "H": 0.06713089, "L": 0.06713079, "C": 0.06713079, "V": 0.027, "T": "2018-01-27T21:22:00", "BV": 0.00181252}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.0218005, "T": "2018-01-27T21:23:00", "BV": 0.00146978}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.13039772, "T": "2018-01-27T21:24:00", "BV": 0.00879139}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.01363008, "T": "2018-01-27T21:26:00", "BV": 0.00091893}, {"O": 0.06716613, "H": 0.06716613, "L": 0.06716613, "C": 0.06716613, "V": 0.19881289, "T": "2018-01-27T21:27:00", "BV": 0.01335349}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.34760453, "T": "2018-01-27T21:28:00", "BV": 0.02343549}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.02270577, "T": "2018-01-27T21:29:00", "BV": 0.00153082}, {"O": 0.06742, "H": 0.06769959, "L": 0.06742, "C": 0.06769959, "V": 0.15326493, "T": "2018-01-27T21:30:00", "BV": 0.01036924}, {"O": 0.06718275, "H": 0.06769955, "L": 0.06717892, "C": 0.06717892, "V": 2.92671995, "T": "2018-01-27T21:31:00", "BV": 0.19703773}, {"O": 0.06716613, "H": 0.06763754, "L": 0.06716613, "C": 0.06763754, "V": 0.47588888, "T": "2018-01-27T21:32:00", "BV": 0.0320061}, {"O": 0.06763754, "H": 0.06763781, "L": 0.06763754, "C": 0.06763754, "V": 0.68048894, "T": "2018-01-27T21:33:00", "BV": 0.0460266}, {"O": 0.06763753, "H": 0.06763778, "L": 0.06763753, "C": 0.06763778, "V": 5.0811505, "T": "2018-01-27T21:34:00", "BV": 0.34367673}, {"O": 0.06763778, "H": 0.06763778, "L": 0.06763778, "C": 0.06763778, "V": 0.03260012, "T": "2018-01-27T21:35:00", "BV": 0.00220498}, {"O": 0.06764603, "H": 0.06764787, "L": 0.06763778, "C": 0.06764787, "V": 3.71183576, "T": "2018-01-27T21:36:00", "BV": 0.25106631}, {"O": 0.06763778, "H": 0.06767888, "L": 0.06763778, "C": 0.06763778, "V": 3.75874055, "T": "2018-01-27T21:37:00", "BV": 0.2542546}, {"O": 0.06763778, "H": 0.067638, "L": 0.06763753, "C": 0.06763753, "V": 11.36292162, "T": "2018-01-27T21:38:00", "BV": 0.76856083}, {"O": 0.06763753, "H": 0.06763753, "L": 0.06763753, "C": 0.06763753, "V": 0.47720024, "T": "2018-01-27T21:39:00", "BV": 0.03227662}, {"O": 0.06763753, "H": 0.06763753, "L": 0.06763753, "C": 0.06763753, "V": 0.92616011, "T": "2018-01-27T21:40:00", "BV": 0.06264315}, {"O": 0.06763753, "H": 0.06763753, "L": 0.06724609, "C": 0.06724609, "V": 0.99325099, "T": "2018-01-27T21:41:00", "BV": 0.06710698}, {"O": 0.06763753, "H": 0.06765963, "L": 0.06763753, "C": 0.06765963, "V": 0.05985875, "T": "2018-01-27T21:42:00", "BV": 0.00404893}, {"O": 0.06724609, "H": 0.06759204, "L": 0.06724609, "C": 0.06759204, "V": 0.032521, "T": "2018-01-27T21:43:00", "BV": 0.00219253}, {"O": 0.06732133, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 1.60169177, "T": "2018-01-27T21:44:00", "BV": 0.10785432}, {"O": 0.06769984, "H": 0.06769984, "L": 0.06736134, "C": 0.06736134, "V": 0.03702314, "T": "2018-01-27T21:45:00", "BV": 0.00250092}, {"O": 0.06721613, "H": 0.06721613, "L": 0.06721613, "C": 0.06721613, "V": 0.65138723, "T": "2018-01-27T21:46:00", "BV": 0.04378372}, {"O": 0.06721622, "H": 0.06767986, "L": 0.06721614, "C": 0.06767986, "V": 1.50778856, "T": "2018-01-27T21:48:00", "BV": 0.10135143}, {"O": 0.06756903, "H": 0.06761541, "L": 0.06756903, "C": 0.0676154, "V": 0.27030136, "T": "2018-01-27T21:49:00", "BV": 0.01827497}, {"O": 0.0675661, "H": 0.0675661, "L": 0.0675661, "C": 0.0675661, "V": 1.0400452, "T": "2018-01-27T21:50:00", "BV": 0.07027179}, {"O": 0.06756226, "H": 0.06756226, "L": 0.06721614, "C": 0.06721614, "V": 0.42880448, "T": "2018-01-27T21:52:00", "BV": 0.02893249}, {"O": 0.06721614, "H": 0.06721614, "L": 0.06721614, "C": 0.06721614, "V": 0.54159314, "T": "2018-01-27T21:53:00", "BV": 0.03640376}, {"O": 0.06757996, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 0.42582507, "T": "2018-01-27T21:54:00", "BV": 0.02866421}, {"O": 0.06757991, "H": 0.06757991, "L": 0.06757991, "C": 0.06757991, "V": 0.02467648, "T": "2018-01-27T21:55:00", "BV": 0.00166763}, {"O": 0.06743842, "H": 0.06743842, "L": 0.06721614, "C": 0.06721614, "V": 1.17634825, "T": "2018-01-27T21:57:00", "BV": 0.07922518}, {"O": 0.06721614, "H": 0.06721614, "L": 0.06721613, "C": 0.06721613, "V": 4.32340373, "T": "2018-01-27T21:58:00", "BV": 0.29060247}, {"O": 0.06761538, "H": 0.06761538, "L": 0.06761538, "C": 0.06761538, "V": 0.00948383, "T": "2018-01-27T22:01:00", "BV": 0.00064125}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02807524, "T": "2018-01-27T22:03:00", "BV": 0.00189788}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02, "T": "2018-01-27T22:05:00", "BV": 0.001352}, {"O": 0.06728335, "H": 0.06728335, "L": 0.06728335, "C": 0.06728335, "V": 0.5, "T": "2018-01-27T22:06:00", "BV": 0.03364167}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.01274089, "T": "2018-01-27T22:07:00", "BV": 0.06836001}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.98715911, "T": "2018-01-27T22:08:00", "BV": 0.06663323}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.27755288, "T": "2018-01-27T22:09:00", "BV": 0.01876257}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 1.56129094, "T": "2018-01-27T22:10:00", "BV": 0.10554321}, {"O": 0.0676125, "H": 0.0676125, "L": 0.0676, "C": 0.0676, "V": 0.4272782, "T": "2018-01-27T22:11:00", "BV": 0.02888509}, {"O": 0.0676, "H": 0.06760005, "L": 0.0676, "C": 0.0676, "V": 2.92956689, "T": "2018-01-27T22:12:00", "BV": 0.19803882}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.01630917, "T": "2018-01-27T22:13:00", "BV": 0.00110249}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 2.19236372, "T": "2018-01-27T22:14:00", "BV": 0.14820459}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.04822773, "T": "2018-01-27T22:15:00", "BV": 0.00326017}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.33366345, "T": "2018-01-27T22:16:00", "BV": 0.02255562}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 2.96977319, "T": "2018-01-27T22:17:00", "BV": 0.20075665}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.59877084, "T": "2018-01-27T22:19:00", "BV": 0.04048612}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.71113018, "T": "2018-01-27T22:20:00", "BV": 0.04808335}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 1.6396178, "T": "2018-01-27T22:21:00", "BV": 0.1108394}, {"O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.05487286, "T": "2018-01-27T22:22:00", "BV": 0.00371024}, {"O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.28414151, "T": "2018-01-27T22:23:00", "BV": 0.01921233}, {"O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.73637299, "T": "2018-01-27T22:24:00", "BV": 0.04979014}, {"O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.29525693, "T": "2018-01-27T22:25:00", "BV": 0.0199639}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.27460851, "T": "2018-01-27T22:26:00", "BV": 0.01856776}, {"O": 0.06762, "H": 0.06762, "L": 0.06761542, "C": 0.06761542, "V": 0.32, "T": "2018-01-27T22:28:00", "BV": 0.02163837}, {"O": 0.0676998, "H": 0.0676998, "L": 0.0676998, "C": 0.0676998, "V": 0.31605081, "T": "2018-01-27T22:29:00", "BV": 0.02139656}, {"O": 0.06761542, "H": 0.06761542, "L": 0.06761539, "C": 0.06761539, "V": 1.11275768, "T": "2018-01-27T22:30:00", "BV": 0.07523954}, {"O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.05013546, "T": "2018-01-27T22:31:00", "BV": 0.00339412}, {"O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.01624836, "T": "2018-01-27T22:32:00", "BV": 0.00109999}, {"O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.22218875, "T": "2018-01-27T22:33:00", "BV": 0.01504196}, {"O": 0.06769912, "H": 0.0677, "L": 0.06769912, "C": 0.0677, "V": 0.23028106, "T": "2018-01-27T22:34:00", "BV": 0.01558997}, {"O": 0.06769912, "H": 0.06769912, "L": 0.06761539, "C": 0.06761539, "V": 0.19001234, "T": "2018-01-27T22:35:00", "BV": 0.01285152}, {"O": 0.06761539, "H": 0.06769912, "L": 0.06761539, "C": 0.06769912, "V": 5.59638039, "T": "2018-01-27T22:36:00", "BV": 0.37881551}, {"O": 0.06761539, "H": 0.06786, "L": 0.06761539, "C": 0.06786, "V": 0.43400843, "T": "2018-01-27T22:37:00", "BV": 0.02943597}, {"O": 0.0677, "H": 0.0678883, "L": 0.0677, "C": 0.0677, "V": 1.12162062, "T": "2018-01-27T22:38:00", "BV": 0.0760993}, {"O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 0.01489861, "T": "2018-01-27T22:39:00", "BV": 0.00101101}, {"O": 0.06785999, "H": 0.06785999, "L": 0.06785999, "C": 0.06785999, "V": 0.02059435, "T": "2018-01-27T22:40:00", "BV": 0.00139753}, {"O": 0.06785999, "H": 0.06785999, "L": 0.06785999, "C": 0.06785999, "V": 0.01489862, "T": "2018-01-27T22:41:00", "BV": 0.00101102}, {"O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 0.02365915, "T": "2018-01-27T22:42:00", "BV": 0.0016055}, {"O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 1.5, "T": "2018-01-27T22:43:00", "BV": 0.10178999}, {"O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.20535438, "T": "2018-01-27T22:45:00", "BV": 0.01390247}, {"O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.06222788, "T": "2018-01-27T22:46:00", "BV": 0.00421282}, {"O": 0.0676779, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.39165642, "T": "2018-01-27T22:47:00", "BV": 0.09418745}, {"O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.28411669, "T": "2018-01-27T22:49:00", "BV": 0.01923469}, {"O": 0.0677, "H": 0.06786, "L": 0.0677, "C": 0.06786, "V": 3.69044815, "T": "2018-01-27T22:50:00", "BV": 0.25029145}, {"O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 1.52355763, "T": "2018-01-27T22:51:00", "BV": 0.10338862}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 1.41563945, "T": "2018-01-27T22:52:00", "BV": 0.09607944}, {"O": 0.06787, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 0.1805761, "T": "2018-01-27T22:53:00", "BV": 0.01223946}, {"O": 0.0678883, "H": 0.06789, "L": 0.06762, "C": 0.06762, "V": 2.16143876, "T": "2018-01-27T22:55:00", "BV": 0.14669625}, {"O": 0.06762, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 0.1750428, "T": "2018-01-27T22:59:00", "BV": 0.01184172}, {"O": 0.06794999, "H": 0.06794999, "L": 0.06794999, "C": 0.06794999, "V": 0.01921403, "T": "2018-01-27T23:00:00", "BV": 0.00130559}, {"O": 0.06793, "H": 0.06793, "L": 0.06762, "C": 0.06762, "V": 0.8790791, "T": "2018-01-27T23:02:00", "BV": 0.05959343}, {"O": 0.06794996, "H": 0.06794997, "L": 0.06762, "C": 0.06762, "V": 3.04234896, "T": "2018-01-27T23:04:00", "BV": 0.20669239}, {"O": 0.06794996, "H": 0.06794999, "L": 0.06794996, "C": 0.06794996, "V": 0.63239191, "T": "2018-01-27T23:05:00", "BV": 0.04297098}, {"O": 0.06794996, "H": 0.06794996, "L": 0.06762001, "C": 0.06762001, "V": 2.1026544, "T": "2018-01-27T23:06:00", "BV": 0.1427232}, {"O": 0.06762001, "H": 0.06762001, "L": 0.06762001, "C": 0.06762001, "V": 5.13, "T": "2018-01-27T23:07:00", "BV": 0.34689065}, {"O": 0.06762001, "H": 0.067969, "L": 0.06762001, "C": 0.067969, "V": 2.05030713, "T": "2018-01-27T23:08:00", "BV": 0.13898261}, {"O": 0.06762001, "H": 0.06796899, "L": 0.06762001, "C": 0.06762001, "V": 0.18250167, "T": "2018-01-27T23:09:00", "BV": 0.01234614}, {"O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06795, "V": 0.16289773, "T": "2018-01-27T23:10:00", "BV": 0.01105812}, {"O": 0.06762001, "H": 0.06762001, "L": 0.06762001, "C": 0.06762001, "V": 0.0326087, "T": "2018-01-27T23:11:00", "BV": 0.002205}, {"O": 0.06762001, "H": 0.06769225, "L": 0.06762001, "C": 0.06769225, "V": 0.0302746, "T": "2018-01-27T23:12:00", "BV": 0.00204834}, {"O": 0.06769225, "H": 0.06769225, "L": 0.06762001, "C": 0.06762001, "V": 0.01628695, "T": "2018-01-27T23:13:00", "BV": 0.00110158}, {"O": 0.067969, "H": 0.067969, "L": 0.06778999, "C": 0.067969, "V": 1.17700712, "T": "2018-01-27T23:15:00", "BV": 0.07997359}, {"O": 0.067969, "H": 0.06806, "L": 0.06766976, "C": 0.06806, "V": 1.75803731, "T": "2018-01-27T23:16:00", "BV": 0.11956149}, {"O": 0.06806, "H": 0.06806, "L": 0.06806, "C": 0.06806, "V": 1.46561857, "T": "2018-01-27T23:17:00", "BV": 0.09974999}, {"O": 0.06806, "H": 0.06812969, "L": 0.06764817, "C": 0.06764817, "V": 5.52449321, "T": "2018-01-27T23:18:00", "BV": 0.37581795}, {"O": 0.0677438, "H": 0.0677438, "L": 0.0677438, "C": 0.0677438, "V": 1.90789538, "T": "2018-01-27T23:19:00", "BV": 0.12924808}, {"O": 0.06812967, "H": 0.06812968, "L": 0.06812967, "C": 0.06812968, "V": 1.02745202, "T": "2018-01-27T23:20:00", "BV": 0.06999992}, {"O": 0.06812968, "H": 0.0681297, "L": 0.06774673, "C": 0.06774673, "V": 1.00990255, "T": "2018-01-27T23:21:00", "BV": 0.06869859}, {"O": 0.0681297, "H": 0.0681297, "L": 0.0681297, "C": 0.0681297, "V": 0.05802174, "T": "2018-01-27T23:22:00", "BV": 0.003953}, {"O": 0.06774683, "H": 0.06774683, "L": 0.06774683, "C": 0.06774683, "V": 0.03, "T": "2018-01-27T23:23:00", "BV": 0.0020324}, {"O": 0.0681297, "H": 0.0681297, "L": 0.06774682, "C": 0.0681297, "V": 0.69095811, "T": "2018-01-27T23:24:00", "BV": 0.04684551}, {"O": 0.0681297, "H": 0.0681297, "L": 0.06773854, "C": 0.06773854, "V": 12.57437176, "T": "2018-01-27T23:25:00", "BV": 0.85217123}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.01502978, "T": "2018-01-27T23:27:00", "BV": 0.00102397}, {"O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934, "T": "2018-01-27T23:30:00", "BV": 0.036764}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06787, "C": 0.06787, "V": 0.59291106, "T": "2018-01-27T23:35:00", "BV": 0.040279}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.29090712, "T": "2018-01-27T23:36:00", "BV": 0.01974384}, {"O": 0.06787, "H": 0.06787, "L": 0.0678044, "C": 0.06787, "V": 0.15387237, "T": "2018-01-27T23:37:00", "BV": 0.01044146}, {"O": 0.06780441, "H": 0.06787, "L": 0.06780439, "C": 0.06787, "V": 0.62717658, "T": "2018-01-27T23:38:00", "BV": 0.04252637}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.03252024, "T": "2018-01-27T23:39:00", "BV": 0.00220714}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.15484333, "T": "2018-01-27T23:40:00", "BV": 0.0105092}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.01626012, "T": "2018-01-27T23:41:00", "BV": 0.00110357}, {"O": 0.06780439, "H": 0.06787, "L": 0.06780439, "C": 0.06787, "V": 0.57324285, "T": "2018-01-27T23:42:00", "BV": 0.03889285}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 0.01626012, "T": "2018-01-27T23:43:00", "BV": 0.00110357}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06780439, "C": 0.06786999, "V": 0.1810023, "T": "2018-01-27T23:44:00", "BV": 0.01228257}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 1.24582052, "T": "2018-01-27T23:45:00", "BV": 0.08455378}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 0.03252024, "T": "2018-01-27T23:46:00", "BV": 0.00220714}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06762049, "C": 0.06786999, "V": 6.34272306, "T": "2018-01-27T23:47:00", "BV": 0.42922573}, {"O": 0.06762002, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 7.34952426, "T": "2018-01-27T23:48:00", "BV": 0.49844437}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.37851943, "T": "2018-01-27T23:49:00", "BV": 0.0256901}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.31356305, "T": "2018-01-27T23:50:00", "BV": 0.02136299}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.33552415, "T": "2018-01-27T23:52:00", "BV": 0.02285921}, {"O": 0.06770367, "H": 0.06770367, "L": 0.06770367, "C": 0.06770367, "V": 0.57611113, "T": "2018-01-27T23:54:00", "BV": 0.03900483}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06812988, "C": 0.06812988, "V": 0.20242485, "T": "2018-01-27T23:55:00", "BV": 0.01379117}, {"O": 0.06812986, "H": 0.06812987, "L": 0.06766976, "C": 0.06766976, "V": 3.27196498, "T": "2018-01-27T23:56:00", "BV": 0.22276038}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06812988, "C": 0.06812988, "V": 0.1350362, "T": "2018-01-27T23:57:00", "BV": 0.0092}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.53034474, "T": "2018-01-27T23:59:00", "BV": 0.03609136}, {"O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.0681296, "V": 6.0480998, "T": "2018-01-28T00:02:00", "BV": 0.40817516}, {"O": 0.06801005, "H": 0.06801005, "L": 0.06801004, "C": 0.06801004, "V": 0.02783841, "T": "2018-01-28T00:03:00", "BV": 0.00189328}, {"O": 0.06764317, "H": 0.06764317, "L": 0.06764317, "C": 0.06764317, "V": 0.20773225, "T": "2018-01-28T00:05:00", "BV": 0.01405166}, {"O": 0.0676671, "H": 0.06805265, "L": 0.0676671, "C": 0.06805265, "V": 1.06635279, "T": "2018-01-28T00:07:00", "BV": 0.07218257}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.10365138, "T": "2018-01-28T00:08:00", "BV": 0.00705374}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.07679561, "T": "2018-01-28T00:09:00", "BV": 0.00522614}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 0.02981501, "T": "2018-01-28T00:10:00", "BV": 0.00202615}, {"O": 0.06805264, "H": 0.06805265, "L": 0.06805264, "C": 0.06805265, "V": 0.08196866, "T": "2018-01-28T00:12:00", "BV": 0.00557817}, {"O": 0.06805264, "H": 0.06805265, "L": 0.06805264, "C": 0.06805265, "V": 0.57283167, "T": "2018-01-28T00:13:00", "BV": 0.03898269}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.25222078, "T": "2018-01-28T00:14:00", "BV": 0.01716429}, {"O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06805264, "V": 1.80974971, "T": "2018-01-28T00:15:00", "BV": 0.1225908}, {"O": 0.06774681, "H": 0.06805265, "L": 0.06774681, "C": 0.06805265, "V": 0.0351024, "T": "2018-01-28T00:17:00", "BV": 0.00238431}, {"O": 0.06768511, "H": 0.06768511, "L": 0.06768511, "C": 0.06768511, "V": 1.29291775, "T": "2018-01-28T00:19:00", "BV": 0.08751127}, {"O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804, "T": "2018-01-28T00:24:00", "BV": 0.0021848}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.23580609, "T": "2018-01-28T00:25:00", "BV": 0.01602127}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.01616395, "T": "2018-01-28T00:27:00", "BV": 0.00109822}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.51405856, "T": "2018-01-28T00:28:00", "BV": 0.03492646}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.40939467, "T": "2018-01-28T00:32:00", "BV": 0.02770948}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.25876004, "T": "2018-01-28T00:34:00", "BV": 0.01758082}, {"O": 0.06794258, "H": 0.06797332, "L": 0.06794258, "C": 0.06797332, "V": 0.22404447, "T": "2018-01-28T00:35:00", "BV": 0.01522685}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 1.22546155, "T": "2018-01-28T00:36:00", "BV": 0.0833959}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.04382661, "T": "2018-01-28T00:37:00", "BV": 0.0029825}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.04397326, "T": "2018-01-28T00:38:00", "BV": 0.00299249}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805249, "C": 0.06805249, "V": 0.68853078, "T": "2018-01-28T00:41:00", "BV": 0.04685632}, {"O": 0.06805249, "H": 0.06805263, "L": 0.06805249, "C": 0.06805263, "V": 0.01898708, "T": "2018-01-28T00:42:00", "BV": 0.00129211}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.01057465, "T": "2018-01-28T00:43:00", "BV": 0.00071573}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.10215759, "T": "2018-01-28T00:44:00", "BV": 0.00691443}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06805263, "C": 0.06805263, "V": 0.14694515, "T": "2018-01-28T00:45:00", "BV": 0.01}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06768405, "C": 0.06768405, "V": 0.04326123, "T": "2018-01-28T00:46:00", "BV": 0.00294055}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06757486, "C": 0.06757486, "V": 9.51880721, "T": "2018-01-28T00:47:00", "BV": 0.64415964}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06768404, "C": 0.06768405, "V": 2.22813364, "T": "2018-01-28T00:48:00", "BV": 0.15080908}, {"O": 0.06768405, "H": 0.06799996, "L": 0.06768405, "C": 0.06799996, "V": 0.14724043, "T": "2018-01-28T00:50:00", "BV": 0.01001228}, {"O": 0.06758054, "H": 0.067582, "L": 0.06728401, "C": 0.067582, "V": 19.94004631, "T": "2018-01-28T00:51:00", "BV": 1.34673078}, {"O": 0.06794653, "H": 0.06794653, "L": 0.06792191, "C": 0.06792191, "V": 0.40120428, "T": "2018-01-28T00:52:00", "BV": 0.02725829}, {"O": 0.06752939, "H": 0.06792107, "L": 0.06746, "C": 0.06792107, "V": 4.62959307, "T": "2018-01-28T00:53:00", "BV": 0.31236815}, {"O": 0.06792107, "H": 0.06799985, "L": 0.06792107, "C": 0.06799985, "V": 15.04531576, "T": "2018-01-28T00:54:00", "BV": 1.02295585}, {"O": 0.06793879, "H": 0.06793879, "L": 0.06793879, "C": 0.06793879, "V": 0.82597088, "T": "2018-01-28T00:55:00", "BV": 0.05611545}, {"O": 0.06799293, "H": 0.06799293, "L": 0.06799293, "C": 0.06799293, "V": 0.05575549, "T": "2018-01-28T00:56:00", "BV": 0.00379097}, {"O": 0.0679929, "H": 0.06799291, "L": 0.0679929, "C": 0.06799291, "V": 0.06603772, "T": "2018-01-28T00:57:00", "BV": 0.00449009}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06798133, "C": 0.06798133, "V": 0.29475345, "T": "2018-01-28T01:00:00", "BV": 0.02003772}, {"O": 0.06773108, "H": 0.06798133, "L": 0.06773108, "C": 0.06798133, "V": 0.06252961, "T": "2018-01-28T01:01:00", "BV": 0.00423832}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06798133, "C": 0.06798133, "V": 1.01252961, "T": "2018-01-28T01:02:00", "BV": 0.0688331}, {"O": 0.06798132, "H": 0.06798132, "L": 0.06798132, "C": 0.06798132, "V": 0.01618091, "T": "2018-01-28T01:03:00", "BV": 0.00109999}, {"O": 0.06798132, "H": 0.06799993, "L": 0.06798132, "C": 0.06798133, "V": 7.67929138, "T": "2018-01-28T01:05:00", "BV": 0.52208526}, {"O": 0.06799993, "H": 0.06799993, "L": 0.06773108, "C": 0.06799993, "V": 3.05850329, "T": "2018-01-28T01:08:00", "BV": 0.20775991}, {"O": 0.06799993, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 3.25155652, "T": "2018-01-28T01:09:00", "BV": 0.2210092}, {"O": 0.06773644, "H": 0.06773644, "L": 0.06759095, "C": 0.06767717, "V": 1.5849, "T": "2018-01-28T01:10:00", "BV": 0.10725464}, {"O": 0.06799993, "H": 0.06812986, "L": 0.06799993, "C": 0.06812986, "V": 11.03802124, "T": "2018-01-28T01:12:00", "BV": 0.75167359}, {"O": 0.06812986, "H": 0.06812986, "L": 0.06812986, "C": 0.06812986, "V": 5.75746157, "T": "2018-01-28T01:13:00", "BV": 0.39225504}, {"O": 0.06766524, "H": 0.06812989, "L": 0.06766524, "C": 0.06812989, "V": 0.59946288, "T": "2018-01-28T01:14:00", "BV": 0.04063128}, {"O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625, "T": "2018-01-28T01:18:00", "BV": 0.00684669}, {"O": 0.06812989, "H": 0.0681299, "L": 0.06812989, "C": 0.0681299, "V": 0.14562122, "T": "2018-01-28T01:20:00", "BV": 0.00992113}, {"O": 0.0681299, "H": 0.06826272, "L": 0.0681299, "C": 0.06826272, "V": 1.88515164, "T": "2018-01-28T01:21:00", "BV": 0.12865855}, {"O": 0.06826272, "H": 0.06826272, "L": 0.0681299, "C": 0.0681299, "V": 0.11320031, "T": "2018-01-28T01:22:00", "BV": 0.00772438}, {"O": 0.0678479, "H": 0.06824749, "L": 0.0678276, "C": 0.06824749, "V": 1.25676828, "T": "2018-01-28T01:23:00", "BV": 0.08528886}, {"O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.15971171, "T": "2018-01-28T01:24:00", "BV": 0.01089393}, {"O": 0.06820131, "H": 0.06820131, "L": 0.0682013, "C": 0.0682013, "V": 0.37661605, "T": "2018-01-28T01:25:00", "BV": 0.0256857}, {"O": 0.06822875, "H": 0.06822875, "L": 0.06822875, "C": 0.06822875, "V": 0.11349716, "T": "2018-01-28T01:26:00", "BV": 0.00774376}, {"O": 0.06826171, "H": 0.06826171, "L": 0.06784227, "C": 0.06784227, "V": 0.27537031, "T": "2018-01-28T01:27:00", "BV": 0.01869099}, {"O": 0.06803, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 5.18711567, "T": "2018-01-28T01:28:00", "BV": 0.35424484}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06834351, "C": 0.06834351, "V": 0.0226264, "T": "2018-01-28T01:29:00", "BV": 0.00154636}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 0.34222152, "T": "2018-01-28T01:30:00", "BV": 0.02332708}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 0.02464905, "T": "2018-01-28T01:31:00", "BV": 0.00168145}, {"O": 0.06803, "H": 0.06834351, "L": 0.06803, "C": 0.06834351, "V": 0.29199864, "T": "2018-01-28T01:32:00", "BV": 0.01987112}, {"O": 0.0680478, "H": 0.0680478, "L": 0.0680478, "C": 0.0680478, "V": 0.14, "T": "2018-01-28T01:33:00", "BV": 0.00952669}, {"O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.36059478, "T": "2018-01-28T01:35:00", "BV": 0.09304781}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.06116605, "T": "2018-01-28T01:37:00", "BV": 0.00418331}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.2739479, "T": "2018-01-28T01:38:00", "BV": 0.01873604}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.13675812, "T": "2018-01-28T01:41:00", "BV": 0.00935326}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06822178, "C": 0.06822178, "V": 0.02062542, "T": "2018-01-28T01:44:00", "BV": 0.0014071}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06803, "V": 0.02911593, "T": "2018-01-28T01:45:00", "BV": 0.00198383}, {"O": 0.06803, "H": 0.06822178, "L": 0.06803, "C": 0.06804, "V": 0.32204268, "T": "2018-01-28T01:46:00", "BV": 0.02192559}, {"O": 0.06804, "H": 0.06804, "L": 0.06804, "C": 0.06804, "V": 2.0, "T": "2018-01-28T01:47:00", "BV": 0.13608}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06804, "C": 0.06822178, "V": 1.22299373, "T": "2018-01-28T01:49:00", "BV": 0.0833224}, {"O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 0.075339, "T": "2018-01-28T01:50:00", "BV": 0.00513291}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06822178, "C": 0.06822178, "V": 0.01602061, "T": "2018-01-28T01:51:00", "BV": 0.00109295}, {"O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06822178, "V": 0.38744465, "T": "2018-01-28T01:52:00", "BV": 0.02642499}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 1.56124011, "T": "2018-01-28T01:53:00", "BV": 0.10638606}, {"O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 0.29994443, "T": "2018-01-28T01:54:00", "BV": 0.02043548}, {"O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 1.15255536, "T": "2018-01-28T01:55:00", "BV": 0.07852461}, {"O": 0.06824778, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 0.1673334, "T": "2018-01-28T01:59:00", "BV": 0.0114023}, {"O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06745811, "V": 91.24325628, "T": "2018-01-28T02:01:00", "BV": 6.21271881}, {"O": 0.06735316, "H": 0.06745811, "L": 0.06735316, "C": 0.06735317, "V": 0.81624938, "T": "2018-01-28T02:02:00", "BV": 0.0549925}, {"O": 0.0674581, "H": 0.0674581, "L": 0.0674581, "C": 0.0674581, "V": 0.5434077, "T": "2018-01-28T02:03:00", "BV": 0.03665721}, {"O": 0.0674581, "H": 0.0674581, "L": 0.06735316, "C": 0.06735316, "V": 3.83310974, "T": "2018-01-28T02:04:00", "BV": 0.25819141}, {"O": 0.06735316, "H": 0.06735316, "L": 0.06724971, "C": 0.06728336, "V": 15.66606494, "T": "2018-01-28T02:05:00", "BV": 1.05441604}, {"O": 0.06728336, "H": 0.06728336, "L": 0.06702738, "C": 0.06710419, "V": 12.30726281, "T": "2018-01-28T02:06:00", "BV": 0.82631823}, {"O": 0.06710419, "H": 0.06711768, "L": 0.06703826, "C": 0.06709753, "V": 10.81300614, "T": "2018-01-28T02:07:00", "BV": 0.72529883}, {"O": 0.06711609, "H": 0.06712021, "L": 0.06711609, "C": 0.06712021, "V": 0.08772701, "T": "2018-01-28T02:08:00", "BV": 0.00588819}, {"O": 0.06712021, "H": 0.0673221, "L": 0.06710514, "C": 0.06719211, "V": 1.9844838, "T": "2018-01-28T02:09:00", "BV": 0.13329361}, {"O": 0.06708132, "H": 0.06722142, "L": 0.06708132, "C": 0.0672205, "V": 7.18293854, "T": "2018-01-28T02:10:00", "BV": 0.48272042}, {"O": 0.06722117, "H": 0.06722117, "L": 0.0672205, "C": 0.06722059, "V": 1.20555917, "T": "2018-01-28T02:11:00", "BV": 0.08103894}, {"O": 0.06745808, "H": 0.06745808, "L": 0.06729072, "C": 0.06729072, "V": 0.66762081, "T": "2018-01-28T02:12:00", "BV": 0.04502399}, {"O": 0.06725311, "H": 0.06725311, "L": 0.06725311, "C": 0.06725311, "V": 0.01486089, "T": "2018-01-28T02:13:00", "BV": 0.00099944}, {"O": 0.06734574, "H": 0.06734574, "L": 0.06734574, "C": 0.06734574, "V": 0.19864188, "T": "2018-01-28T02:16:00", "BV": 0.01337768}, {"O": 0.06732233, "H": 0.06732233, "L": 0.0670815, "C": 0.0670815, "V": 3.54667342, "T": "2018-01-28T02:17:00", "BV": 0.23817872}, {"O": 0.06708851, "H": 0.06721407, "L": 0.06698499, "C": 0.06718899, "V": 28.90966725, "T": "2018-01-28T02:18:00", "BV": 1.93851344}, {"O": 0.0673255, "H": 0.06745809, "L": 0.0673255, "C": 0.0673278, "V": 1.6907391, "T": "2018-01-28T02:19:00", "BV": 0.11385991}, {"O": 0.06730871, "H": 0.06730871, "L": 0.0671, "C": 0.0671, "V": 0.27817023, "T": "2018-01-28T02:20:00", "BV": 0.01872139}, {"O": 0.06706878, "H": 0.06706878, "L": 0.06698499, "C": 0.06698499, "V": 8.76579303, "T": "2018-01-28T02:21:00", "BV": 0.58721292}, {"O": 0.06698499, "H": 0.06698499, "L": 0.06698499, "C": 0.06698499, "V": 0.56306306, "T": "2018-01-28T02:22:00", "BV": 0.03771677}, {"O": 0.06727803, "H": 0.06727803, "L": 0.06723154, "C": 0.06723154, "V": 0.14863692, "T": "2018-01-28T02:23:00", "BV": 0.00999653}, {"O": 0.06698501, "H": 0.06710519, "L": 0.06698501, "C": 0.06698501, "V": 2.65488915, "T": "2018-01-28T02:24:00", "BV": 0.17783956}, {"O": 0.06698502, "H": 0.06722399, "L": 0.06698502, "C": 0.06698503, "V": 3.08659145, "T": "2018-01-28T02:25:00", "BV": 0.20676565}, {"O": 0.0671874, "H": 0.0671874, "L": 0.06698504, "C": 0.06714309, "V": 0.82554307, "T": "2018-01-28T02:26:00", "BV": 0.05544145}, {"O": 0.06714309, "H": 0.06714309, "L": 0.06713958, "C": 0.06713958, "V": 0.62407516, "T": "2018-01-28T02:27:00", "BV": 0.04190023}, {"O": 0.06710221, "H": 0.06710656, "L": 0.06698499, "C": 0.06698499, "V": 5.78101084, "T": "2018-01-28T02:28:00", "BV": 0.38731298}, {"O": 0.06698499, "H": 0.06698505, "L": 0.06692, "C": 0.06692, "V": 0.58898655, "T": "2018-01-28T02:29:00", "BV": 0.03943066}, {"O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.06700608, "V": 0.12199852, "T": "2018-01-28T02:30:00", "BV": 0.00818114}, {"O": 0.06713999, "H": 0.06713999, "L": 0.06713999, "C": 0.06713999, "V": 0.44935658, "T": "2018-01-28T02:31:00", "BV": 0.03016978}, {"O": 0.06713999, "H": 0.06713999, "L": 0.06713999, "C": 0.06713999, "V": 0.16159347, "T": "2018-01-28T02:32:00", "BV": 0.01084936}, {"O": 0.06713999, "H": 0.06714, "L": 0.06707285, "C": 0.06714, "V": 0.55250548, "T": "2018-01-28T02:33:00", "BV": 0.03708449}, {"O": 0.0670393, "H": 0.0670393, "L": 0.0670393, "C": 0.0670393, "V": 0.14878987, "T": "2018-01-28T02:34:00", "BV": 0.00997476}, {"O": 0.0670393, "H": 0.06713999, "L": 0.06686656, "C": 0.06713999, "V": 1.9038878, "T": "2018-01-28T02:35:00", "BV": 0.12743972}, {"O": 0.06714, "H": 0.06714, "L": 0.06686666, "C": 0.06713322, "V": 2.31362189, "T": "2018-01-28T02:37:00", "BV": 0.1550668}, {"O": 0.06709979, "H": 0.06709979, "L": 0.06686664, "C": 0.06686664, "V": 0.03228603, "T": "2018-01-28T02:38:00", "BV": 0.00216256}, {"O": 0.06715838, "H": 0.06717126, "L": 0.06697899, "C": 0.06700016, "V": 3.63462405, "T": "2018-01-28T02:39:00", "BV": 0.24382161}, {"O": 0.06709523, "H": 0.06777, "L": 0.0669169, "C": 0.06777, "V": 15.5077304, "T": "2018-01-28T02:40:00", "BV": 1.04415669}, {"O": 0.06733425, "H": 0.06746625, "L": 0.06686664, "C": 0.06720097, "V": 10.50704357, "T": "2018-01-28T02:41:00", "BV": 0.706289}, {"O": 0.06720097, "H": 0.06744018, "L": 0.06720097, "C": 0.06723258, "V": 15.84270411, "T": "2018-01-28T02:42:00", "BV": 1.06765331}, {"O": 0.06726776, "H": 0.0673684, "L": 0.06726776, "C": 0.0673684, "V": 0.928504, "T": "2018-01-28T02:43:00", "BV": 0.06254393}, {"O": 0.06723318, "H": 0.06732363, "L": 0.06720097, "C": 0.06720097, "V": 0.19751418, "T": "2018-01-28T02:44:00", "BV": 0.0132809}, {"O": 0.06720097, "H": 0.06729461, "L": 0.06720097, "C": 0.06720097, "V": 0.19244962, "T": "2018-01-28T02:45:00", "BV": 0.01293409}, {"O": 0.06736321, "H": 0.06736321, "L": 0.06720097, "C": 0.06720097, "V": 0.08718723, "T": "2018-01-28T02:46:00", "BV": 0.00587199}, {"O": 0.06744052, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 0.03700854, "T": "2018-01-28T02:47:00", "BV": 0.00249193}, {"O": 0.06733715, "H": 0.06733715, "L": 0.06733715, "C": 0.06733715, "V": 0.04603698, "T": "2018-01-28T02:48:00", "BV": 0.00309999}, {"O": 0.06720097, "H": 0.06720097, "L": 0.06720097, "C": 0.06720097, "V": 3.36827758, "T": "2018-01-28T02:49:00", "BV": 0.2263515}, {"O": 0.06720097, "H": 0.06724006, "L": 0.06720097, "C": 0.06724006, "V": 0.25378318, "T": "2018-01-28T02:50:00", "BV": 0.01706028}, {"O": 0.06725714, "H": 0.06769193, "L": 0.06720097, "C": 0.06769192, "V": 13.88669719, "T": "2018-01-28T02:52:00", "BV": 0.9382725}, {"O": 0.067, "H": 0.06737246, "L": 0.0669665, "C": 0.06737246, "V": 1.09778231, "T": "2018-01-28T02:53:00", "BV": 0.07392682}, {"O": 0.06745676, "H": 0.06745676, "L": 0.06684093, "C": 0.06684093, "V": 1.70708052, "T": "2018-01-28T02:54:00", "BV": 0.11484889}, {"O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06742436, "V": 4.15599809, "T": "2018-01-28T02:55:00", "BV": 0.27775304}, {"O": 0.0671227, "H": 0.0671227, "L": 0.0670166, "C": 0.0670166, "V": 1.07058074, "T": "2018-01-28T02:56:00", "BV": 0.07185709}, {"O": 0.067, "H": 0.067, "L": 0.06688781, "C": 0.06688781, "V": 24.02997291, "T": "2018-01-28T02:57:00", "BV": 1.61000618}, {"O": 0.06688781, "H": 0.06688782, "L": 0.06688781, "C": 0.06688782, "V": 0.76650455, "T": "2018-01-28T02:59:00", "BV": 0.05126981}, {"O": 0.06688782, "H": 0.06699999, "L": 0.06688781, "C": 0.06699999, "V": 0.19542717, "T": "2018-01-28T03:00:00", "BV": 0.01309017}, {"O": 0.06697518, "H": 0.06697518, "L": 0.0667, "C": 0.0667, "V": 9.54800562, "T": "2018-01-28T03:01:00", "BV": 0.63742199}, {"O": 0.06688812, "H": 0.06693897, "L": 0.06688812, "C": 0.06693897, "V": 0.17753377, "T": "2018-01-28T03:02:00", "BV": 0.0118769}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06670001, "C": 0.06670001, "V": 3.26032738, "T": "2018-01-28T03:03:00", "BV": 0.21779394}, {"O": 0.0668354, "H": 0.0668354, "L": 0.06669999, "C": 0.06669999, "V": 0.8319072, "T": "2018-01-28T03:04:00", "BV": 0.05549038}, {"O": 0.06669999, "H": 0.06669999, "L": 0.0666001, "C": 0.0666001, "V": 3.48525755, "T": "2018-01-28T03:05:00", "BV": 0.2322218}, {"O": 0.0666785, "H": 0.06699999, "L": 0.0666, "C": 0.06683633, "V": 6.00043063, "T": "2018-01-28T03:06:00", "BV": 0.39993644}, {"O": 0.06666672, "H": 0.06699999, "L": 0.06666671, "C": 0.06666671, "V": 1.66641791, "T": "2018-01-28T03:07:00", "BV": 0.11110006}, {"O": 0.0668853, "H": 0.0668853, "L": 0.0668853, "C": 0.0668853, "V": 0.29419353, "T": "2018-01-28T03:08:00", "BV": 0.01967722}, {"O": 0.06666672, "H": 0.06699844, "L": 0.0666507, "C": 0.06699, "V": 1.62386874, "T": "2018-01-28T03:09:00", "BV": 0.10825781}, {"O": 0.06699, "H": 0.06699, "L": 0.0666, "C": 0.06699, "V": 10.34592296, "T": "2018-01-28T03:10:00", "BV": 0.69025445}, {"O": 0.06659422, "H": 0.06699, "L": 0.06659421, "C": 0.06659421, "V": 6.87587929, "T": "2018-01-28T03:11:00", "BV": 0.45925654}, {"O": 0.0667696, "H": 0.0669113, "L": 0.0665, "C": 0.06689325, "V": 14.16946165, "T": "2018-01-28T03:12:00", "BV": 0.94674698}, {"O": 0.06677986, "H": 0.0668762, "L": 0.0665, "C": 0.0668762, "V": 6.05059792, "T": "2018-01-28T03:13:00", "BV": 0.40293352}, {"O": 0.06698999, "H": 0.06698999, "L": 0.06650001, "C": 0.06679405, "V": 5.63382549, "T": "2018-01-28T03:14:00", "BV": 0.37483498}, {"O": 0.06679405, "H": 0.06679405, "L": 0.06650001, "C": 0.06650001, "V": 1.2, "T": "2018-01-28T03:15:00", "BV": 0.07983628}, {"O": 0.06679209, "H": 0.0668333, "L": 0.06666001, "C": 0.0668333, "V": 3.65214796, "T": "2018-01-28T03:16:00", "BV": 0.24388433}, {"O": 0.06666, "H": 0.06684124, "L": 0.06666, "C": 0.06666, "V": 10.75014013, "T": "2018-01-28T03:17:00", "BV": 0.71669134}, {"O": 0.06666, "H": 0.06666, "L": 0.06666, "C": 0.06666, "V": 5.08, "T": "2018-01-28T03:18:00", "BV": 0.3386328}, {"O": 0.06698999, "H": 0.06698999, "L": 0.06666, "C": 0.06666002, "V": 5.23172248, "T": "2018-01-28T03:19:00", "BV": 0.34876947}, {"O": 0.06666002, "H": 0.06666002, "L": 0.06666002, "C": 0.06666002, "V": 1.08, "T": "2018-01-28T03:20:00", "BV": 0.07199282}, {"O": 0.0669, "H": 0.0669, "L": 0.06666, "C": 0.06666, "V": 1.80221559, "T": "2018-01-28T03:21:00", "BV": 0.12019667}, {"O": 0.06666, "H": 0.0669, "L": 0.06662876, "C": 0.06662876, "V": 6.57306817, "T": "2018-01-28T03:22:00", "BV": 0.43818994}, {"O": 0.06658819, "H": 0.0669, "L": 0.06648, "C": 0.0669, "V": 7.68653156, "T": "2018-01-28T03:23:00", "BV": 0.51210197}, {"O": 0.06648001, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 9.59992506, "T": "2018-01-28T03:24:00", "BV": 0.63945634}, {"O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06629979, "V": 9.84694639, "T": "2018-01-28T03:25:00", "BV": 0.65516881}, {"O": 0.0663973, "H": 0.06664997, "L": 0.06629981, "C": 0.06629983, "V": 7.5, "T": "2018-01-28T03:26:00", "BV": 0.49755034}, {"O": 0.06629983, "H": 0.06670453, "L": 0.06629983, "C": 0.06629983, "V": 2.1476207, "T": "2018-01-28T03:27:00", "BV": 0.14243994}, {"O": 0.06630003, "H": 0.06660797, "L": 0.06630003, "C": 0.06632, "V": 2.77839853, "T": "2018-01-28T03:28:00", "BV": 0.18424748}, {"O": 0.06679999, "H": 0.06685547, "L": 0.06632002, "C": 0.06632004, "V": 26.93, "T": "2018-01-28T03:29:00", "BV": 1.7976098}, {"O": 0.066321, "H": 0.06665488, "L": 0.066321, "C": 0.06665488, "V": 0.06650291, "T": "2018-01-28T03:30:00", "BV": 0.00441604}, {"O": 0.06662155, "H": 0.06662155, "L": 0.066321, "C": 0.06632102, "V": 8.61053178, "T": "2018-01-28T03:31:00", "BV": 0.57106619}, {"O": 0.06632102, "H": 0.06675382, "L": 0.066321, "C": 0.06675382, "V": 1.89279275, "T": "2018-01-28T03:32:00", "BV": 0.12585524}, {"O": 0.06652117, "H": 0.06652117, "L": 0.06652117, "C": 0.06652117, "V": 0.9600777, "T": "2018-01-28T03:33:00", "BV": 0.06386546}, {"O": 0.06652117, "H": 0.06652117, "L": 0.066321, "C": 0.066321, "V": 4.30948287, "T": "2018-01-28T03:34:00", "BV": 0.28637689}, {"O": 0.06635487, "H": 0.06652117, "L": 0.066321, "C": 0.06652117, "V": 4.71800344, "T": "2018-01-28T03:35:00", "BV": 0.31371297}, {"O": 0.06679997, "H": 0.06679997, "L": 0.06679997, "C": 0.06679997, "V": 0.5, "T": "2018-01-28T03:36:00", "BV": 0.03339996}, {"O": 0.06669998, "H": 0.06669998, "L": 0.06669998, "C": 0.06669998, "V": 0.02767161, "T": "2018-01-28T03:37:00", "BV": 0.00184569}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.69195475, "T": "2018-01-28T03:39:00", "BV": 0.04615334}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669996, "V": 0.1831407, "T": "2018-01-28T03:40:00", "BV": 0.01221546}, {"O": 0.06669996, "H": 0.06669996, "L": 0.06669996, "C": 0.06669996, "V": 0.21966167, "T": "2018-01-28T03:41:00", "BV": 0.01465141}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 2.95081987, "T": "2018-01-28T03:42:00", "BV": 0.19681957}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 2.64495227, "T": "2018-01-28T03:43:00", "BV": 0.17641488}, {"O": 0.0665, "H": 0.0665, "L": 0.06649999, "C": 0.06649999, "V": 0.90076768, "T": "2018-01-28T03:45:00", "BV": 0.05990103}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06649999, "C": 0.06649999, "V": 0.37764803, "T": "2018-01-28T03:46:00", "BV": 0.02511358}, {"O": 0.06649999, "H": 0.06669996, "L": 0.06649999, "C": 0.06669995, "V": 0.40482262, "T": "2018-01-28T03:47:00", "BV": 0.02695965}, {"O": 0.06669995, "H": 0.06669996, "L": 0.06649988, "C": 0.06649988, "V": 4.61428442, "T": "2018-01-28T03:48:00", "BV": 0.30776989}, {"O": 0.06669994, "H": 0.06669994, "L": 0.066476, "C": 0.06669994, "V": 3.29348102, "T": "2018-01-28T03:49:00", "BV": 0.21967071}, {"O": 0.06669994, "H": 0.06669994, "L": 0.06669994, "C": 0.06669994, "V": 0.59970104, "T": "2018-01-28T03:50:00", "BV": 0.04}, {"O": 0.06669993, "H": 0.06669996, "L": 0.06669993, "C": 0.06669996, "V": 2.67175001, "T": "2018-01-28T03:53:00", "BV": 0.17820555}, {"O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.0210008, "T": "2018-01-28T03:54:00", "BV": 0.00140075}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 28.54724686, "T": "2018-01-28T03:55:00", "BV": 1.90410032}, {"O": 0.06669996, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 6.03464617, "T": "2018-01-28T03:56:00", "BV": 0.40251069}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669996, "V": 0.05204945, "T": "2018-01-28T03:57:00", "BV": 0.00347168}, {"O": 0.06669996, "H": 0.06669996, "L": 0.06669996, "C": 0.06669996, "V": 0.05755243, "T": "2018-01-28T03:58:00", "BV": 0.00383872}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.06447564, "T": "2018-01-28T03:59:00", "BV": 0.0043005}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.17441569, "T": "2018-01-28T04:01:00", "BV": 0.01163351}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0664, "C": 0.06669997, "V": 0.86576375, "T": "2018-01-28T04:02:00", "BV": 0.05769871}, {"O": 0.06632005, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 3.86309936, "T": "2018-01-28T04:03:00", "BV": 0.25690274}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 2.55157003, "T": "2018-01-28T04:04:00", "BV": 0.17018962}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 0.6221751, "T": "2018-01-28T04:05:00", "BV": 0.04149903}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 1.31647627, "T": "2018-01-28T04:07:00", "BV": 0.08780888}, {"O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.34621555, "T": "2018-01-28T04:08:00", "BV": 0.02309255}, {"O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.18541646, "T": "2018-01-28T04:09:00", "BV": 0.01236726}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 0.59970012, "T": "2018-01-28T04:10:00", "BV": 0.03999995}, {"O": 0.06669997, "H": 0.06669999, "L": 0.06669997, "C": 0.06669999, "V": 3.07603579, "T": "2018-01-28T04:11:00", "BV": 0.20517147}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 0.07206478, "T": "2018-01-28T04:13:00", "BV": 0.00480671}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 0.06252385, "T": "2018-01-28T04:14:00", "BV": 0.00417033}, {"O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703499, "V": 1.64527758, "T": "2018-01-28T04:15:00", "BV": 0.10976353}, {"O": 0.06669999, "H": 0.06703498, "L": 0.06669999, "C": 0.06703498, "V": 5.79548553, "T": "2018-01-28T04:16:00", "BV": 0.3884801}, {"O": 0.06703486, "H": 0.06703486, "L": 0.06703486, "C": 0.06703486, "V": 0.5150262, "T": "2018-01-28T04:17:00", "BV": 0.0345247}, {"O": 0.06703476, "H": 0.06703476, "L": 0.06703476, "C": 0.06703476, "V": 0.01078848, "T": "2018-01-28T04:18:00", "BV": 0.0007232}, {"O": 0.06703472, "H": 0.06703472, "L": 0.06703472, "C": 0.06703472, "V": 1.0, "T": "2018-01-28T04:19:00", "BV": 0.06703471}, {"O": 0.06703472, "H": 0.06703472, "L": 0.06703472, "C": 0.06703472, "V": 0.14917647, "T": "2018-01-28T04:20:00", "BV": 0.01}, {"O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 5.99696694, "T": "2018-01-28T04:21:00", "BV": 0.40198899}, {"O": 0.0665, "H": 0.06703299, "L": 0.0665, "C": 0.06703299, "V": 1.78803819, "T": "2018-01-28T04:22:00", "BV": 0.11969764}, {"O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 1.05976189, "T": "2018-01-28T04:24:00", "BV": 0.07047415}, {"O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 0.28, "T": "2018-01-28T04:26:00", "BV": 0.01861999}, {"O": 0.06690026, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.57535049, "T": "2018-01-28T04:29:00", "BV": 0.10480273}, {"O": 0.06690021, "H": 0.06690025, "L": 0.06690021, "C": 0.06690025, "V": 0.7473819, "T": "2018-01-28T04:30:00", "BV": 0.04999999}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.0331081, "T": "2018-01-28T04:31:00", "BV": 0.00220498}, {"O": 0.06690021, "H": 0.06690021, "L": 0.0665, "C": 0.0665, "V": 3.13931924, "T": "2018-01-28T04:32:00", "BV": 0.20896201}, {"O": 0.0669002, "H": 0.0669002, "L": 0.0669002, "C": 0.0669002, "V": 0.01514727, "T": "2018-01-28T04:33:00", "BV": 0.00101335}, {"O": 0.06690021, "H": 0.06690023, "L": 0.06690021, "C": 0.06690022, "V": 0.15999777, "T": "2018-01-28T04:34:00", "BV": 0.01070385}, {"O": 0.06690022, "H": 0.06690022, "L": 0.06690021, "C": 0.06690021, "V": 0.61404833, "T": "2018-01-28T04:35:00", "BV": 0.04107995}, {"O": 0.06689989, "H": 0.06689989, "L": 0.06689989, "C": 0.06689989, "V": 0.40846662, "T": "2018-01-28T04:38:00", "BV": 0.02732637}, {"O": 0.06689989, "H": 0.06689989, "L": 0.06689989, "C": 0.06689989, "V": 0.43465942, "T": "2018-01-28T04:39:00", "BV": 0.02907866}, {"O": 0.06689989, "H": 0.0668999, "L": 0.06666591, "C": 0.06689989, "V": 1.26203185, "T": "2018-01-28T04:40:00", "BV": 0.08442588}, {"O": 0.06689989, "H": 0.0668999, "L": 0.06689989, "C": 0.0668999, "V": 0.51644247, "T": "2018-01-28T04:41:00", "BV": 0.03454992}, {"O": 0.06689989, "H": 0.0668999, "L": 0.06689989, "C": 0.06689989, "V": 0.29763914, "T": "2018-01-28T04:43:00", "BV": 0.01991202}, {"O": 0.06689983, "H": 0.06689983, "L": 0.0665002, "C": 0.0665002, "V": 0.08172374, "T": "2018-01-28T04:44:00", "BV": 0.0054406}, {"O": 0.0665002, "H": 0.0665002, "L": 0.0665002, "C": 0.0665002, "V": 0.03315804, "T": "2018-01-28T04:45:00", "BV": 0.002205}, {"O": 0.0665002, "H": 0.0665002, "L": 0.06650001, "C": 0.06650019, "V": 0.09077786, "T": "2018-01-28T04:46:00", "BV": 0.00603672}, {"O": 0.06650019, "H": 0.06650019, "L": 0.0665, "C": 0.06650019, "V": 2.10239647, "T": "2018-01-28T04:47:00", "BV": 0.13980938}, {"O": 0.0665, "H": 0.0665, "L": 0.06639943, "C": 0.06639943, "V": 1.339218, "T": "2018-01-28T04:48:00", "BV": 0.08905779}, {"O": 0.06639952, "H": 0.06639952, "L": 0.06639952, "C": 0.06639952, "V": 0.15231324, "T": "2018-01-28T04:50:00", "BV": 0.01011352}, {"O": 0.06639953, "H": 0.06689975, "L": 0.06639953, "C": 0.06639956, "V": 2.29817409, "T": "2018-01-28T04:51:00", "BV": 0.1536122}, {"O": 0.06689961, "H": 0.06689961, "L": 0.06639958, "C": 0.06639958, "V": 0.08563693, "T": "2018-01-28T04:52:00", "BV": 0.00569446}, {"O": 0.06639961, "H": 0.06639961, "L": 0.0663996, "C": 0.06639961, "V": 2.59598639, "T": "2018-01-28T04:53:00", "BV": 0.17237246}, {"O": 0.06639961, "H": 0.06639961, "L": 0.06639943, "C": 0.06639943, "V": 1.5141176, "T": "2018-01-28T04:54:00", "BV": 0.10053675}, {"O": 0.0663996, "H": 0.06639961, "L": 0.06639943, "C": 0.06639943, "V": 2.10619742, "T": "2018-01-28T04:55:00", "BV": 0.1398503}, {"O": 0.06632005, "H": 0.06632005, "L": 0.06624847, "C": 0.06624847, "V": 5.47602036, "T": "2018-01-28T04:56:00", "BV": 0.36313651}, {"O": 0.06631999, "H": 0.06631999, "L": 0.06613051, "C": 0.06613051, "V": 0.48455612, "T": "2018-01-28T04:58:00", "BV": 0.03208184}, {"O": 0.06631992, "H": 0.06631992, "L": 0.0661, "C": 0.06631989, "V": 3.83255707, "T": "2018-01-28T04:59:00", "BV": 0.25338616}, {"O": 0.06631987, "H": 0.06631987, "L": 0.0661, "C": 0.06617302, "V": 3.06011123, "T": "2018-01-28T05:00:00", "BV": 0.20235338}, {"O": 0.066173, "H": 0.06617302, "L": 0.06606111, "C": 0.06606111, "V": 3.46378057, "T": "2018-01-28T05:01:00", "BV": 0.22900853}, {"O": 0.0661, "H": 0.0661, "L": 0.06608677, "C": 0.06608677, "V": 0.9731861, "T": "2018-01-28T05:02:00", "BV": 0.06432018}, {"O": 0.06608677, "H": 0.06609999, "L": 0.06606111, "C": 0.06609999, "V": 0.86887894, "T": "2018-01-28T05:03:00", "BV": 0.05742053}, {"O": 0.06609996, "H": 0.06609996, "L": 0.06609996, "C": 0.06609996, "V": 0.1474892, "T": "2018-01-28T05:04:00", "BV": 0.00974901}, {"O": 0.06609996, "H": 0.0661, "L": 0.06609995, "C": 0.0661, "V": 1.54623882, "T": "2018-01-28T05:05:00", "BV": 0.10220624}, {"O": 0.06609999, "H": 0.06609999, "L": 0.06606111, "C": 0.06609996, "V": 9.12045522, "T": "2018-01-28T05:06:00", "BV": 0.60251196}, {"O": 0.06606111, "H": 0.06609995, "L": 0.06600001, "C": 0.06609995, "V": 2.03488192, "T": "2018-01-28T05:07:00", "BV": 0.13449431}, {"O": 0.06609995, "H": 0.06609995, "L": 0.06600001, "C": 0.06600001, "V": 3.69642534, "T": "2018-01-28T05:08:00", "BV": 0.2443144}, {"O": 0.06600001, "H": 0.06600001, "L": 0.066, "C": 0.066, "V": 0.70580454, "T": "2018-01-28T05:09:00", "BV": 0.04658309}, {"O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.066, "V": 29.48032439, "T": "2018-01-28T05:10:00", "BV": 1.94609806}, {"O": 0.0660948, "H": 0.0660948, "L": 0.0660948, "C": 0.0660948, "V": 0.04538934, "T": "2018-01-28T05:11:00", "BV": 0.00299999}, {"O": 0.06609478, "H": 0.06609478, "L": 0.06609475, "C": 0.06609475, "V": 0.0753727, "T": "2018-01-28T05:12:00", "BV": 0.00498172}, {"O": 0.06609472, "H": 0.06609474, "L": 0.06609472, "C": 0.06609473, "V": 0.12677163, "T": "2018-01-28T05:13:00", "BV": 0.00837891}, {"O": 0.06604741, "H": 0.06609472, "L": 0.066, "C": 0.06609471, "V": 0.54160241, "T": "2018-01-28T05:14:00", "BV": 0.03577543}, {"O": 0.0660947, "H": 0.06609471, "L": 0.0660947, "C": 0.0660947, "V": 3.16529066, "T": "2018-01-28T05:15:00", "BV": 0.2092089}, {"O": 0.0660947, "H": 0.0660947, "L": 0.066, "C": 0.066, "V": 3.07672726, "T": "2018-01-28T05:16:00", "BV": 0.2033525}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 19.56838786, "T": "2018-01-28T05:17:00", "BV": 1.29151354}, {"O": 0.066, "H": 0.06609464, "L": 0.066, "C": 0.06609464, "V": 10.97661898, "T": "2018-01-28T05:18:00", "BV": 0.72473027}, {"O": 0.06609464, "H": 0.06609464, "L": 0.066, "C": 0.066, "V": 12.43315454, "T": "2018-01-28T05:19:00", "BV": 0.82128771}, {"O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.066, "V": 23.33473429, "T": "2018-01-28T05:20:00", "BV": 1.54011086}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.15, "T": "2018-01-28T05:21:00", "BV": 0.0099}, {"O": 0.0660943, "H": 0.0660943, "L": 0.066, "C": 0.066, "V": 6.84558724, "T": "2018-01-28T05:22:00", "BV": 0.45186554}, {"O": 0.06609428, "H": 0.06609428, "L": 0.066, "C": 0.066, "V": 2.191123, "T": "2018-01-28T05:23:00", "BV": 0.14461799}, {"O": 0.06609421, "H": 0.06609421, "L": 0.06609418, "C": 0.06609418, "V": 0.04448196, "T": "2018-01-28T05:24:00", "BV": 0.00293999}, {"O": 0.06600002, "H": 0.06609398, "L": 0.06600002, "C": 0.06609398, "V": 0.04393776, "T": "2018-01-28T05:25:00", "BV": 0.00290165}, {"O": 0.06600002, "H": 0.06600002, "L": 0.06600002, "C": 0.06600002, "V": 0.06592169, "T": "2018-01-28T05:26:00", "BV": 0.00435083}, {"O": 0.06609388, "H": 0.06609388, "L": 0.066, "C": 0.066, "V": 14.90530211, "T": "2018-01-28T05:28:00", "BV": 0.98386081}, {"O": 0.06609385, "H": 0.06609385, "L": 0.06609384, "C": 0.06609385, "V": 0.69355044, "T": "2018-01-28T05:29:00", "BV": 0.0458394}, {"O": 0.06609385, "H": 0.0663648, "L": 0.06609385, "C": 0.06636476, "V": 11.26015671, "T": "2018-01-28T05:30:00", "BV": 0.74429667}, {"O": 0.06636472, "H": 0.06636472, "L": 0.06600001, "C": 0.06636462, "V": 0.668593, "T": "2018-01-28T05:31:00", "BV": 0.04436786}, {"O": 0.06603278, "H": 0.06636454, "L": 0.06600001, "C": 0.06636453, "V": 0.21964183, "T": "2018-01-28T05:32:00", "BV": 0.01454789}, {"O": 0.06636448, "H": 0.06636448, "L": 0.06636446, "C": 0.06636448, "V": 3.79021367, "T": "2018-01-28T05:33:00", "BV": 0.25153546}, {"O": 0.06636448, "H": 0.06636449, "L": 0.06636448, "C": 0.06636449, "V": 0.56358036, "T": "2018-01-28T05:34:00", "BV": 0.03740168}, {"O": 0.06636, "H": 0.06636448, "L": 0.06635999, "C": 0.06635999, "V": 0.10725436, "T": "2018-01-28T05:35:00", "BV": 0.00711741}, {"O": 0.06635997, "H": 0.06635998, "L": 0.06635997, "C": 0.06635998, "V": 0.49782787, "T": "2018-01-28T05:36:00", "BV": 0.03303584}, {"O": 0.06635998, "H": 0.06635999, "L": 0.06635998, "C": 0.06635999, "V": 0.1429088, "T": "2018-01-28T05:37:00", "BV": 0.00948341}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06635997, "C": 0.06635997, "V": 0.03828495, "T": "2018-01-28T05:38:00", "BV": 0.00254058}, {"O": 0.06635998, "H": 0.06635998, "L": 0.06635997, "C": 0.06635997, "V": 0.59401885, "T": "2018-01-28T05:39:00", "BV": 0.03941906}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06635997, "C": 0.06635997, "V": 0.15069318, "T": "2018-01-28T05:40:00", "BV": 0.00999999}, {"O": 0.06619407, "H": 0.06619407, "L": 0.06619407, "C": 0.06619407, "V": 0.03072712, "T": "2018-01-28T05:41:00", "BV": 0.00203395}, {"O": 0.06601714, "H": 0.06601714, "L": 0.06601714, "C": 0.06601714, "V": 0.5, "T": "2018-01-28T05:42:00", "BV": 0.03300857}, {"O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.33149799, "T": "2018-01-28T05:43:00", "BV": 0.02194319}, {"O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.90567671, "T": "2018-01-28T05:44:00", "BV": 0.05995041}, {"O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.23325246, "T": "2018-01-28T05:45:00", "BV": 0.01543991}, {"O": 0.06619406, "H": 0.06619407, "L": 0.06619406, "C": 0.06619406, "V": 1.64636443, "T": "2018-01-28T05:46:00", "BV": 0.10897948}, {"O": 0.06619405, "H": 0.06619405, "L": 0.06607488, "C": 0.06607488, "V": 0.72566819, "T": "2018-01-28T05:47:00", "BV": 0.04797082}, {"O": 0.06619405, "H": 0.06619405, "L": 0.06619405, "C": 0.06619405, "V": 0.1717719, "T": "2018-01-28T05:48:00", "BV": 0.01137027}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06635996, "C": 0.06635996, "V": 0.42416882, "T": "2018-01-28T05:49:00", "BV": 0.02814781}, {"O": 0.06619405, "H": 0.06619405, "L": 0.06619405, "C": 0.06619405, "V": 0.49837538, "T": "2018-01-28T05:50:00", "BV": 0.03298947}, {"O": 0.06619406, "H": 0.06619406, "L": 0.06619405, "C": 0.06619405, "V": 0.62082385, "T": "2018-01-28T05:51:00", "BV": 0.04109484}, {"O": 0.06619406, "H": 0.06647849, "L": 0.06619405, "C": 0.06619405, "V": 6.46931054, "T": "2018-01-28T05:52:00", "BV": 0.42884373}, {"O": 0.06619404, "H": 0.06619404, "L": 0.06619404, "C": 0.06619404, "V": 0.01373522, "T": "2018-01-28T05:53:00", "BV": 0.00090918}, {"O": 0.06608488, "H": 0.06636356, "L": 0.06608488, "C": 0.06636356, "V": 1.47709189, "T": "2018-01-28T05:54:00", "BV": 0.09785295}, {"O": 0.06647353, "H": 0.06647355, "L": 0.06647353, "C": 0.06647353, "V": 4.33193045, "T": "2018-01-28T05:55:00", "BV": 0.28795868}, {"O": 0.06647355, "H": 0.06647356, "L": 0.06647353, "C": 0.06647353, "V": 2.24822026, "T": "2018-01-28T05:56:00", "BV": 0.14944712}, {"O": 0.06647353, "H": 0.06647353, "L": 0.06647353, "C": 0.06647353, "V": 0.30012246, "T": "2018-01-28T05:57:00", "BV": 0.01995019}, {"O": 0.06619405, "H": 0.06619405, "L": 0.06608488, "C": 0.06608488, "V": 0.34331442, "T": "2018-01-28T05:58:00", "BV": 0.02269766}, {"O": 0.06647353, "H": 0.06647353, "L": 0.06608488, "C": 0.06608488, "V": 4.02382903, "T": "2018-01-28T05:59:00", "BV": 0.26592351}, {"O": 0.06620763, "H": 0.06620763, "L": 0.06608488, "C": 0.06608488, "V": 6.28767098, "T": "2018-01-28T06:05:00", "BV": 0.41565215}, {"O": 0.06608495, "H": 0.06608495, "L": 0.06608495, "C": 0.06608495, "V": 0.26, "T": "2018-01-28T06:06:00", "BV": 0.01718208}, {"O": 0.06608495, "H": 0.06647351, "L": 0.06608495, "C": 0.06647351, "V": 0.05217854, "T": "2018-01-28T06:07:00", "BV": 0.00346205}, {"O": 0.06647349, "H": 0.06647349, "L": 0.0661335, "C": 0.0661335, "V": 0.56286007, "T": "2018-01-28T06:08:00", "BV": 0.03722952}, {"O": 0.0661335, "H": 0.0661335, "L": 0.0661335, "C": 0.0661335, "V": 0.0664369, "T": "2018-01-28T06:09:00", "BV": 0.0043937}, {"O": 0.06647345, "H": 0.06647345, "L": 0.06647345, "C": 0.06647345, "V": 0.01912198, "T": "2018-01-28T06:10:00", "BV": 0.0012711}, {"O": 0.06623357, "H": 0.06623357, "L": 0.06623357, "C": 0.06623357, "V": 2.3226, "T": "2018-01-28T06:12:00", "BV": 0.15383408}, {"O": 0.06623357, "H": 0.06647339, "L": 0.06608488, "C": 0.06647339, "V": 9.63676694, "T": "2018-01-28T06:13:00", "BV": 0.63787322}, {"O": 0.06609598, "H": 0.06609598, "L": 0.06609598, "C": 0.06609598, "V": 0.16799774, "T": "2018-01-28T06:14:00", "BV": 0.01110396}, {"O": 0.06623, "H": 0.06623, "L": 0.06609598, "C": 0.06609598, "V": 4.55677771, "T": "2018-01-28T06:15:00", "BV": 0.30178604}, {"O": 0.06647333, "H": 0.06647333, "L": 0.06647333, "C": 0.06647333, "V": 0.01805234, "T": "2018-01-28T06:16:00", "BV": 0.00119999}, {"O": 0.06609598, "H": 0.06609598, "L": 0.06609598, "C": 0.06609598, "V": 0.01654795, "T": "2018-01-28T06:18:00", "BV": 0.00109375}, {"O": 0.06630713, "H": 0.06630713, "L": 0.06630713, "C": 0.06630713, "V": 0.01658946, "T": "2018-01-28T06:19:00", "BV": 0.00109999}, {"O": 0.06614132, "H": 0.06614132, "L": 0.06614131, "C": 0.06614131, "V": 0.93389631, "T": "2018-01-28T06:20:00", "BV": 0.06176911}, {"O": 0.06614131, "H": 0.06614131, "L": 0.06614131, "C": 0.06614131, "V": 0.82953175, "T": "2018-01-28T06:21:00", "BV": 0.05486628}, {"O": 0.06614131, "H": 0.06614135, "L": 0.06614131, "C": 0.06614131, "V": 0.0514816, "T": "2018-01-28T06:22:00", "BV": 0.00340506}, {"O": 0.06614131, "H": 0.06614134, "L": 0.06614131, "C": 0.06614132, "V": 3.01494174, "T": "2018-01-28T06:23:00", "BV": 0.1994122}, {"O": 0.06614134, "H": 0.06614136, "L": 0.06614134, "C": 0.06614134, "V": 1.54132006, "T": "2018-01-28T06:24:00", "BV": 0.10194498}, {"O": 0.06614135, "H": 0.06614135, "L": 0.06614135, "C": 0.06614135, "V": 0.0333377, "T": "2018-01-28T06:25:00", "BV": 0.002205}, {"O": 0.06614135, "H": 0.06614136, "L": 0.06614135, "C": 0.06614135, "V": 0.05376743, "T": "2018-01-28T06:26:00", "BV": 0.00355625}, {"O": 0.06614135, "H": 0.06614135, "L": 0.06614135, "C": 0.06614135, "V": 0.5830348, "T": "2018-01-28T06:27:00", "BV": 0.0385627}, {"O": 0.06614135, "H": 0.06614136, "L": 0.06614135, "C": 0.06614136, "V": 0.49274681, "T": "2018-01-28T06:28:00", "BV": 0.03259092}, {"O": 0.06630711, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 0.87449782, "T": "2018-01-28T06:29:00", "BV": 0.05786116}, {"O": 0.06614135, "H": 0.06614135, "L": 0.06608488, "C": 0.06608488, "V": 22.02726885, "T": "2018-01-28T06:30:00", "BV": 1.45567569}, {"O": 0.06608488, "H": 0.06608488, "L": 0.06608488, "C": 0.06608488, "V": 22.14377402, "T": "2018-01-28T06:31:00", "BV": 1.46336863}, {"O": 0.06608488, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 39.37027698, "T": "2018-01-28T06:32:00", "BV": 2.59972059}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 35.89570405, "T": "2018-01-28T06:33:00", "BV": 2.36911643}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 64.6825011, "T": "2018-01-28T06:34:00", "BV": 4.26906512}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 41.83971436, "T": "2018-01-28T06:35:00", "BV": 2.76148999}, {"O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 0.64809308, "T": "2018-01-28T06:36:00", "BV": 0.04282564}, {"O": 0.06609999, "H": 0.06609999, "L": 0.066, "C": 0.066, "V": 1.95439392, "T": "2018-01-28T06:37:00", "BV": 0.12901901}, {"O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 2.18867499, "T": "2018-01-28T06:38:00", "BV": 0.1445614}, {"O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 13.83273435, "T": "2018-01-28T06:39:00", "BV": 0.91296333}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 1.50664145, "T": "2018-01-28T06:40:00", "BV": 0.09943999}, {"O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 14.18064391, "T": "2018-01-28T06:41:00", "BV": 0.93597354}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 7.5973695, "T": "2018-01-28T06:42:00", "BV": 0.50142911}, {"O": 0.066, "H": 0.066, "L": 0.0658, "C": 0.06599866, "V": 0.12969389, "T": "2018-01-28T06:43:00", "BV": 0.00854826}, {"O": 0.06576111, "H": 0.066, "L": 0.06576111, "C": 0.06576111, "V": 0.16266359, "T": "2018-01-28T06:44:00", "BV": 0.01070935}, {"O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066, "V": 3.92938565, "T": "2018-01-28T06:45:00", "BV": 0.25848623}, {"O": 0.066, "H": 0.066, "L": 0.06576112, "C": 0.06576112, "V": 0.22711858, "T": "2018-01-28T06:46:00", "BV": 0.01496723}, {"O": 0.06607634, "H": 0.066093, "L": 0.06599998, "C": 0.066, "V": 0.75127031, "T": "2018-01-28T06:47:00", "BV": 0.04959111}, {"O": 0.0660001, "H": 0.0660769, "L": 0.06576111, "C": 0.0660769, "V": 0.97277695, "T": "2018-01-28T06:48:00", "BV": 0.06400302}, {"O": 0.06599166, "H": 0.06608897, "L": 0.06599166, "C": 0.066047, "V": 1.05125875, "T": "2018-01-28T06:49:00", "BV": 0.06944241}, {"O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.06576111, "V": 0.46297302, "T": "2018-01-28T06:50:00", "BV": 0.03048597}, {"O": 0.066045, "H": 0.066045, "L": 0.066045, "C": 0.066045, "V": 0.01665531, "T": "2018-01-28T06:51:00", "BV": 0.00109999}, {"O": 0.066045, "H": 0.066045, "L": 0.065972, "C": 0.065972, "V": 0.11993539, "T": "2018-01-28T06:53:00", "BV": 0.00791637}, {"O": 0.06597201, "H": 0.066, "L": 0.065972, "C": 0.066, "V": 1.70565145, "T": "2018-01-28T06:55:00", "BV": 0.11256797}, {"O": 0.066, "H": 0.066045, "L": 0.066, "C": 0.066, "V": 5.31483037, "T": "2018-01-28T06:57:00", "BV": 0.35082437}, {"O": 0.066, "H": 0.066045, "L": 0.0658925, "C": 0.066045, "V": 5.66711529, "T": "2018-01-28T06:58:00", "BV": 0.37373551}, {"O": 0.066045, "H": 0.066045, "L": 0.06589251, "C": 0.06604499, "V": 0.28672264, "T": "2018-01-28T06:59:00", "BV": 0.01892137}, {"O": 0.06604499, "H": 0.06604499, "L": 0.06604499, "C": 0.06604499, "V": 0.06483987, "T": "2018-01-28T07:00:00", "BV": 0.00428233}, {"O": 0.06604499, "H": 0.06604499, "L": 0.06604499, "C": 0.06604499, "V": 0.04693769, "T": "2018-01-28T07:02:00", "BV": 0.00309998}, {"O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.06604499, "V": 2.69151295, "T": "2018-01-28T07:03:00", "BV": 0.17776091}, {"O": 0.066045, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 0.68804742, "T": "2018-01-28T07:04:00", "BV": 0.04544205}, {"O": 0.066047, "H": 0.066047, "L": 0.066047, "C": 0.066047, "V": 0.06271586, "T": "2018-01-28T07:05:00", "BV": 0.00414219}, {"O": 0.066045, "H": 0.066045, "L": 0.066045, "C": 0.066045, "V": 0.36, "T": "2018-01-28T07:06:00", "BV": 0.0237762}, {"O": 0.06604699, "H": 0.066047, "L": 0.06604699, "C": 0.066047, "V": 2.60582854, "T": "2018-01-28T07:07:00", "BV": 0.17210712}, {"O": 0.06604699, "H": 0.06604699, "L": 0.06604699, "C": 0.06604699, "V": 0.19765253, "T": "2018-01-28T07:08:00", "BV": 0.01305435}, {"O": 0.066047, "H": 0.0661, "L": 0.066047, "C": 0.0661, "V": 0.39402982, "T": "2018-01-28T07:09:00", "BV": 0.02604435}, {"O": 0.06604699, "H": 0.06629998, "L": 0.066045, "C": 0.0661, "V": 0.4906152, "T": "2018-01-28T07:10:00", "BV": 0.0324115}, {"O": 0.0661, "H": 0.0661, "L": 0.0661, "C": 0.0661, "V": 0.03085373, "T": "2018-01-28T07:11:00", "BV": 0.00203943}, {"O": 0.0663, "H": 0.0663, "L": 0.0661, "C": 0.0663, "V": 0.06554453, "T": "2018-01-28T07:12:00", "BV": 0.00433942}, {"O": 0.0663, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 3.43142783, "T": "2018-01-28T07:14:00", "BV": 0.22674661}, {"O": 0.06604499, "H": 0.06613424, "L": 0.06604499, "C": 0.06613424, "V": 0.11712074, "T": "2018-01-28T07:15:00", "BV": 0.00774193}, {"O": 0.06613424, "H": 0.06613424, "L": 0.06604499, "C": 0.06604499, "V": 2.09774686, "T": "2018-01-28T07:16:00", "BV": 0.13866415}, {"O": 0.06629998, "H": 0.0663, "L": 0.06629998, "C": 0.0663, "V": 1.2393202, "T": "2018-01-28T07:17:00", "BV": 0.0821669}, {"O": 0.0663, "H": 0.06645951, "L": 0.0663, "C": 0.06645922, "V": 3.42194548, "T": "2018-01-28T07:18:00", "BV": 0.22694222}, {"O": 0.06611134, "H": 0.06611134, "L": 0.065845, "C": 0.065845, "V": 0.69477626, "T": "2018-01-28T07:19:00", "BV": 0.04584913}, {"O": 0.06642999, "H": 0.06642999, "L": 0.06642998, "C": 0.06642998, "V": 0.31663037, "T": "2018-01-28T07:20:00", "BV": 0.02103373}, {"O": 0.06642951, "H": 0.06642951, "L": 0.0658875, "C": 0.06641, "V": 0.19687651, "T": "2018-01-28T07:22:00", "BV": 0.01299565}, {"O": 0.0658875, "H": 0.0658875, "L": 0.0658, "C": 0.0658, "V": 25.01330801, "T": "2018-01-28T07:23:00", "BV": 1.64709068}, {"O": 0.0658, "H": 0.0658875, "L": 0.0658, "C": 0.0658875, "V": 1.50419561, "T": "2018-01-28T07:24:00", "BV": 0.0991067}, {"O": 0.06636988, "H": 0.06636988, "L": 0.06636985, "C": 0.06636985, "V": 0.08715912, "T": "2018-01-28T07:25:00", "BV": 0.00578473}, {"O": 0.06636975, "H": 0.06636975, "L": 0.06636975, "C": 0.06636975, "V": 1.50694339, "T": "2018-01-28T07:26:00", "BV": 0.10001545}, {"O": 0.0663697, "H": 0.0663697, "L": 0.0663697, "C": 0.0663697, "V": 0.17017615, "T": "2018-01-28T07:27:00", "BV": 0.01129454}, {"O": 0.0659, "H": 0.06636963, "L": 0.0659, "C": 0.06636962, "V": 2.37469208, "T": "2018-01-28T07:28:00", "BV": 0.15758862}, {"O": 0.06636959, "H": 0.06636959, "L": 0.06636959, "C": 0.06636959, "V": 0.42520083, "T": "2018-01-28T07:29:00", "BV": 0.02822038}, {"O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.0659, "V": 0.27889693, "T": "2018-01-28T07:30:00", "BV": 0.01849375}, {"O": 0.0659, "H": 0.06636952, "L": 0.0659, "C": 0.06636952, "V": 0.05824284, "T": "2018-01-28T07:31:00", "BV": 0.00384969}, {"O": 0.06636951, "H": 0.06636951, "L": 0.0659, "C": 0.0659, "V": 3.7370916, "T": "2018-01-28T07:32:00", "BV": 0.2462821}, {"O": 0.06590004, "H": 0.06590004, "L": 0.06590004, "C": 0.06590004, "V": 0.0729927, "T": "2018-01-28T07:34:00", "BV": 0.00481022}, {"O": 0.06592, "H": 0.06592, "L": 0.06592, "C": 0.06592, "V": 0.55334905, "T": "2018-01-28T07:37:00", "BV": 0.03647676}, {"O": 0.06636931, "H": 0.06636931, "L": 0.06636931, "C": 0.06636931, "V": 0.49876826, "T": "2018-01-28T07:39:00", "BV": 0.0331029}, {"O": 0.0663693, "H": 0.0663693, "L": 0.0663693, "C": 0.0663693, "V": 0.29617207, "T": "2018-01-28T07:40:00", "BV": 0.01965672}, {"O": 0.06636929, "H": 0.06636929, "L": 0.06598856, "C": 0.06598856, "V": 0.23842423, "T": "2018-01-28T07:41:00", "BV": 0.01581772}, {"O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.03535937, "T": "2018-01-28T07:42:00", "BV": 0.00234939}, {"O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.15012835, "T": "2018-01-28T07:43:00", "BV": 0.00997508}, {"O": 0.06608174, "H": 0.06608174, "L": 0.06608174, "C": 0.06608174, "V": 0.08065166, "T": "2018-01-28T07:44:00", "BV": 0.0053296}, {"O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.0341019, "T": "2018-01-28T07:46:00", "BV": 0.00226585}, {"O": 0.06621152, "H": 0.06621152, "L": 0.06621152, "C": 0.06621152, "V": 1.39167557, "T": "2018-01-28T07:47:00", "BV": 0.09214495}, {"O": 0.06644368, "H": 0.06647353, "L": 0.06644368, "C": 0.06647353, "V": 0.41798521, "T": "2018-01-28T07:48:00", "BV": 0.02777439}, {"O": 0.06647353, "H": 0.06647354, "L": 0.06647353, "C": 0.06647354, "V": 0.17806247, "T": "2018-01-28T07:49:00", "BV": 0.01183643}, {"O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06647354, "V": 1.85299305, "T": "2018-01-28T07:50:00", "BV": 0.12318211}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.03501696, "T": "2018-01-28T07:52:00", "BV": 0.00233177}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.04008583, "T": "2018-01-28T07:53:00", "BV": 0.0026693}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 1.15594507, "T": "2018-01-28T07:54:00", "BV": 0.07697435}, {"O": 0.06659561, "H": 0.06667999, "L": 0.06659561, "C": 0.06659561, "V": 0.16671522, "T": "2018-01-28T07:55:00", "BV": 0.01110834}, {"O": 0.06659561, "H": 0.06668, "L": 0.06659561, "C": 0.06668, "V": 0.07286349, "T": "2018-01-28T07:56:00", "BV": 0.00485714}, {"O": 0.06659562, "H": 0.0666948, "L": 0.06659561, "C": 0.0666948, "V": 0.08311029, "T": "2018-01-28T07:57:00", "BV": 0.00553973}, {"O": 0.0666378, "H": 0.06671215, "L": 0.06659561, "C": 0.06671215, "V": 0.80508574, "T": "2018-01-28T07:58:00", "BV": 0.05369411}, {"O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 3.30380135, "T": "2018-01-28T07:59:00", "BV": 0.2207904}, {"O": 0.06686679, "H": 0.06692611, "L": 0.06686679, "C": 0.0669261, "V": 20.29853207, "T": "2018-01-28T08:00:00", "BV": 1.35827256}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.01466611, "T": "2018-01-28T08:01:00", "BV": 0.00097661}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658997, "C": 0.06658997, "V": 0.39469972, "T": "2018-01-28T08:03:00", "BV": 0.02628303}, {"O": 0.06658997, "H": 0.06658997, "L": 0.06658997, "C": 0.06658997, "V": 0.16589401, "T": "2018-01-28T08:04:00", "BV": 0.01104686}, {"O": 0.06658997, "H": 0.06698995, "L": 0.06658997, "C": 0.06698989, "V": 20.58671746, "T": "2018-01-28T08:05:00", "BV": 1.3785406}, {"O": 0.06658992, "H": 0.06658992, "L": 0.06649424, "C": 0.06649455, "V": 0.43213166, "T": "2018-01-28T08:07:00", "BV": 0.02873619}, {"O": 0.06700299, "H": 0.06700299, "L": 0.06700299, "C": 0.06700299, "V": 0.04192605, "T": "2018-01-28T08:11:00", "BV": 0.00280916}, {"O": 0.06700299, "H": 0.06700299, "L": 0.06674527, "C": 0.0667453, "V": 7.51270032, "T": "2018-01-28T08:12:00", "BV": 0.50144162}, {"O": 0.066746, "H": 0.06739997, "L": 0.066746, "C": 0.06739997, "V": 8.65614962, "T": "2018-01-28T08:13:00", "BV": 0.57938231}, {"O": 0.06739997, "H": 0.06739997, "L": 0.06739995, "C": 0.06739995, "V": 0.76149226, "T": "2018-01-28T08:14:00", "BV": 0.05132455}, {"O": 0.06739995, "H": 0.06739996, "L": 0.06739995, "C": 0.06739996, "V": 0.14836817, "T": "2018-01-28T08:15:00", "BV": 0.00999999}, {"O": 0.06687716, "H": 0.06687716, "L": 0.06687716, "C": 0.06687716, "V": 0.02351793, "T": "2018-01-28T08:16:00", "BV": 0.00157281}, {"O": 0.06692799, "H": 0.06692799, "L": 0.06692799, "C": 0.06692799, "V": 0.1501632, "T": "2018-01-28T08:17:00", "BV": 0.01005012}, {"O": 0.06739999, "H": 0.06739999, "L": 0.06739999, "C": 0.06739999, "V": 0.05948133, "T": "2018-01-28T08:18:00", "BV": 0.00400904}, {"O": 0.06694052, "H": 0.0674, "L": 0.06694052, "C": 0.06697107, "V": 2.95451017, "T": "2018-01-28T08:19:00", "BV": 0.19779046}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06697107, "C": 0.06739999, "V": 0.18497023, "T": "2018-01-28T08:20:00", "BV": 0.01246695}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06693304, "C": 0.06697107, "V": 0.75534799, "T": "2018-01-28T08:21:00", "BV": 0.05065371}, {"O": 0.06697107, "H": 0.06697107, "L": 0.06693303, "C": 0.06697107, "V": 0.43777267, "T": "2018-01-28T08:22:00", "BV": 0.02930682}, {"O": 0.066934, "H": 0.06739998, "L": 0.066934, "C": 0.06739998, "V": 0.06864627, "T": "2018-01-28T08:23:00", "BV": 0.00460318}, {"O": 0.06739998, "H": 0.06739998, "L": 0.06739996, "C": 0.06739998, "V": 8.51427902, "T": "2018-01-28T08:24:00", "BV": 0.57386217}, {"O": 0.06739998, "H": 0.06756345, "L": 0.06739998, "C": 0.0674, "V": 18.80332635, "T": "2018-01-28T08:25:00", "BV": 1.26770294}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.91840818, "T": "2018-01-28T08:26:00", "BV": 0.0619007}, {"O": 0.06740259, "H": 0.06740259, "L": 0.0674, "C": 0.0674, "V": 0.40463138, "T": "2018-01-28T08:27:00", "BV": 0.02727249}, {"O": 0.0674, "H": 0.06759501, "L": 0.0674, "C": 0.06759501, "V": 6.6233159, "T": "2018-01-28T08:28:00", "BV": 0.44728458}, {"O": 0.06759501, "H": 0.06759501, "L": 0.06759501, "C": 0.06759501, "V": 0.57624834, "T": "2018-01-28T08:29:00", "BV": 0.0389515}, {"O": 0.06759501, "H": 0.06759501, "L": 0.0675948, "C": 0.0675948, "V": 1.27430074, "T": "2018-01-28T08:30:00", "BV": 0.08613612}, {"O": 0.0675948, "H": 0.06773698, "L": 0.0674, "C": 0.0674, "V": 7.01244208, "T": "2018-01-28T08:31:00", "BV": 0.47412001}, {"O": 0.0674, "H": 0.06792149, "L": 0.0674, "C": 0.06745549, "V": 4.19797535, "T": "2018-01-28T08:32:00", "BV": 0.28459165}, {"O": 0.06791013, "H": 0.06796999, "L": 0.06746207, "C": 0.06746207, "V": 5.49488825, "T": "2018-01-28T08:33:00", "BV": 0.3727066}, {"O": 0.06746207, "H": 0.06771894, "L": 0.06746207, "C": 0.0674848, "V": 1.38974197, "T": "2018-01-28T08:34:00", "BV": 0.09378484}, {"O": 0.06749447, "H": 0.06749447, "L": 0.06749447, "C": 0.06749447, "V": 0.36569013, "T": "2018-01-28T08:35:00", "BV": 0.02468206}, {"O": 0.06747436, "H": 0.06747437, "L": 0.0674, "C": 0.06747436, "V": 3.43532949, "T": "2018-01-28T08:36:00", "BV": 0.23177839}, {"O": 0.06747436, "H": 0.06747436, "L": 0.06747436, "C": 0.06747436, "V": 0.19124293, "T": "2018-01-28T08:37:00", "BV": 0.01290398}, {"O": 0.06747436, "H": 0.06747436, "L": 0.06746741, "C": 0.06747436, "V": 0.04926537, "T": "2018-01-28T08:38:00", "BV": 0.00332402}, {"O": 0.06747436, "H": 0.06747436, "L": 0.06746742, "C": 0.06747436, "V": 0.62230422, "T": "2018-01-28T08:39:00", "BV": 0.04198849}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 3.43804798, "T": "2018-01-28T08:40:00", "BV": 0.23248721}, {"O": 0.06747, "H": 0.06791013, "L": 0.06747, "C": 0.06791013, "V": 0.66523536, "T": "2018-01-28T08:41:00", "BV": 0.04489829}, {"O": 0.06747, "H": 0.06747, "L": 0.06747, "C": 0.06747, "V": 0.41272048, "T": "2018-01-28T08:42:00", "BV": 0.02784625}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 4.21246248, "T": "2018-01-28T08:44:00", "BV": 0.28425679}, {"O": 0.06747006, "H": 0.06747006, "L": 0.06740001, "C": 0.06746741, "V": 2.51412372, "T": "2018-01-28T08:45:00", "BV": 0.16960156}, {"O": 0.06746741, "H": 0.06747006, "L": 0.0674, "C": 0.06747006, "V": 0.37775151, "T": "2018-01-28T08:46:00", "BV": 0.02547078}, {"O": 0.06747006, "H": 0.06794993, "L": 0.06747006, "C": 0.06794987, "V": 0.51686367, "T": "2018-01-28T08:47:00", "BV": 0.0350416}, {"O": 0.06796994, "H": 0.06796994, "L": 0.06796994, "C": 0.06796994, "V": 0.01863767, "T": "2018-01-28T08:49:00", "BV": 0.0012668}, {"O": 0.06792999, "H": 0.06792999, "L": 0.06792999, "C": 0.06792999, "V": 0.02644653, "T": "2018-01-28T08:50:00", "BV": 0.00179651}, {"O": 0.06747512, "H": 0.06747512, "L": 0.06747512, "C": 0.06747512, "V": 0.70148082, "T": "2018-01-28T08:51:00", "BV": 0.04733249}, {"O": 0.06784999, "H": 0.06784999, "L": 0.06740661, "C": 0.06740661, "V": 0.31217427, "T": "2018-01-28T08:52:00", "BV": 0.02108296}, {"O": 0.06784998, "H": 0.06784998, "L": 0.06784998, "C": 0.06784998, "V": 0.0174144, "T": "2018-01-28T08:53:00", "BV": 0.00118156}, {"O": 0.06789, "H": 0.06789, "L": 0.06789, "C": 0.06789, "V": 0.17208428, "T": "2018-01-28T08:55:00", "BV": 0.01168279}, {"O": 0.06789, "H": 0.06789, "L": 0.06788998, "C": 0.06788998, "V": 0.70443083, "T": "2018-01-28T08:57:00", "BV": 0.04782378}, {"O": 0.06743765, "H": 0.06788995, "L": 0.06743765, "C": 0.06787, "V": 0.13140434, "T": "2018-01-28T08:58:00", "BV": 0.00891201}, {"O": 0.06784999, "H": 0.06784999, "L": 0.0674, "C": 0.06784999, "V": 0.60985482, "T": "2018-01-28T08:59:00", "BV": 0.04123387}, {"O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.067485, "V": 0.06515547, "T": "2018-01-28T09:01:00", "BV": 0.00439286}, {"O": 0.0674, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 0.149657, "T": "2018-01-28T09:02:00", "BV": 0.01009827}, {"O": 0.06748499, "H": 0.06748499, "L": 0.06748499, "C": 0.06748499, "V": 0.24519202, "T": "2018-01-28T09:03:00", "BV": 0.01654678}, {"O": 0.0674, "H": 0.06748498, "L": 0.0674, "C": 0.06748498, "V": 0.13488645, "T": "2018-01-28T09:04:00", "BV": 0.00909674}, {"O": 0.06748498, "H": 0.06748498, "L": 0.0674, "C": 0.06748498, "V": 1.70724218, "T": "2018-01-28T09:05:00", "BV": 0.11507849}, {"O": 0.06748498, "H": 0.06748498, "L": 0.06748498, "C": 0.06748498, "V": 0.03271524, "T": "2018-01-28T09:06:00", "BV": 0.00220778}, {"O": 0.06748497, "H": 0.06748497, "L": 0.06748497, "C": 0.06748497, "V": 0.32502158, "T": "2018-01-28T09:07:00", "BV": 0.02193405}, {"O": 0.06748497, "H": 0.06748497, "L": 0.06740003, "C": 0.06740003, "V": 0.0489227, "T": "2018-01-28T09:08:00", "BV": 0.00330016}, {"O": 0.06748497, "H": 0.06748499, "L": 0.06748496, "C": 0.06748499, "V": 5.26892954, "T": "2018-01-28T09:09:00", "BV": 0.35557346}, {"O": 0.06748499, "H": 0.06748499, "L": 0.06748499, "C": 0.06748499, "V": 0.09669945, "T": "2018-01-28T09:10:00", "BV": 0.00652575}, {"O": 0.06773953, "H": 0.06797, "L": 0.06773953, "C": 0.06797, "V": 0.9266258, "T": "2018-01-28T09:11:00", "BV": 0.06287828}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.19920942, "T": "2018-01-28T09:12:00", "BV": 0.01354423}, {"O": 0.06799, "H": 0.06799, "L": 0.0676, "C": 0.0676, "V": 32.2268533, "T": "2018-01-28T09:15:00", "BV": 2.17958961}, {"O": 0.0676, "H": 0.06760208, "L": 0.06759691, "C": 0.06760208, "V": 28.17670435, "T": "2018-01-28T09:16:00", "BV": 1.90474494}, {"O": 0.06762106, "H": 0.06762106, "L": 0.06762105, "C": 0.06762105, "V": 1.7984832, "T": "2018-01-28T09:17:00", "BV": 0.12161532}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.10416514, "T": "2018-01-28T09:18:00", "BV": 0.00708218}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01617885, "T": "2018-01-28T09:19:00", "BV": 0.0011}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01518507, "T": "2018-01-28T09:20:00", "BV": 0.00103243}, {"O": 0.06799, "H": 0.06799, "L": 0.06793479, "C": 0.06799, "V": 0.90102962, "T": "2018-01-28T09:21:00", "BV": 0.06126006}, {"O": 0.06765113, "H": 0.06765113, "L": 0.06761045, "C": 0.06761045, "V": 0.05887314, "T": "2018-01-28T09:23:00", "BV": 0.00398074}, {"O": 0.06764353, "H": 0.06764353, "L": 0.06764353, "C": 0.06764353, "V": 0.03057394, "T": "2018-01-28T09:24:00", "BV": 0.00206812}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.14708045, "T": "2018-01-28T09:25:00", "BV": 0.00999999}, {"O": 0.06799, "H": 0.06799, "L": 0.0679811, "C": 0.06799, "V": 0.23153319, "T": "2018-01-28T09:26:00", "BV": 0.01574178}, {"O": 0.06798999, "H": 0.06799, "L": 0.06766716, "C": 0.06799, "V": 3.2809959, "T": "2018-01-28T09:27:00", "BV": 0.22251829}, {"O": 0.06766766, "H": 0.06798999, "L": 0.06766737, "C": 0.06798999, "V": 2.12004134, "T": "2018-01-28T09:28:00", "BV": 0.14348448}, {"O": 0.06798999, "H": 0.06798999, "L": 0.06798999, "C": 0.06798999, "V": 0.06682243, "T": "2018-01-28T09:29:00", "BV": 0.00454324}, {"O": 0.06795659, "H": 0.06795659, "L": 0.06795659, "C": 0.06795659, "V": 0.01602488, "T": "2018-01-28T09:30:00", "BV": 0.00108899}, {"O": 0.06798999, "H": 0.06798999, "L": 0.06771316, "C": 0.06795659, "V": 0.80936593, "T": "2018-01-28T09:31:00", "BV": 0.05482902}, {"O": 0.06795659, "H": 0.06799, "L": 0.06795659, "C": 0.06799, "V": 0.31278115, "T": "2018-01-28T09:32:00", "BV": 0.02126577}, {"O": 0.06799, "H": 0.06799, "L": 0.06771757, "C": 0.06771757, "V": 0.15595338, "T": "2018-01-28T09:33:00", "BV": 0.01058964}, {"O": 0.06798999, "H": 0.06799, "L": 0.06798999, "C": 0.06799, "V": 0.06582551, "T": "2018-01-28T09:34:00", "BV": 0.00447544}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 0.332282, "T": "2018-01-28T09:35:00", "BV": 0.02253007}, {"O": 0.06799, "H": 0.06799, "L": 0.0677179, "C": 0.067718, "V": 0.36679749, "T": "2018-01-28T09:36:00", "BV": 0.02485696}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 1.90147879, "T": "2018-01-28T09:37:00", "BV": 0.12928153}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01628082, "T": "2018-01-28T09:38:00", "BV": 0.00110693}, {"O": 0.06799, "H": 0.06799, "L": 0.0677181, "C": 0.0677181, "V": 0.95110694, "T": "2018-01-28T09:39:00", "BV": 0.06452721}, {"O": 0.0677181, "H": 0.0677181, "L": 0.0677181, "C": 0.0677181, "V": 0.3, "T": "2018-01-28T09:40:00", "BV": 0.02031543}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.15737177, "T": "2018-01-28T09:42:00", "BV": 0.01065685}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01840811, "T": "2018-01-28T09:43:00", "BV": 0.00125156}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 0.5761351, "T": "2018-01-28T09:45:00", "BV": 0.03914743}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.02483265, "T": "2018-01-28T09:46:00", "BV": 0.00168837}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.43, "T": "2018-01-28T09:47:00", "BV": 0.02911861}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.15111903, "T": "2018-01-28T09:48:00", "BV": 0.01023343}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 2.76449917, "T": "2018-01-28T09:49:00", "BV": 0.18720551}, {"O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 3.44070326, "T": "2018-01-28T09:50:00", "BV": 0.23389684}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.04309553, "T": "2018-01-28T09:51:00", "BV": 0.00291832}, {"O": 0.0677177, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 0.19007412, "T": "2018-01-28T09:52:00", "BV": 0.01287583}, {"O": 0.06799339, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 0.06904751, "T": "2018-01-28T09:53:00", "BV": 0.00468522}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.2, "T": "2018-01-28T09:54:00", "BV": 0.01354354}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0679933, "C": 0.0679933, "V": 0.02621021, "T": "2018-01-28T09:55:00", "BV": 0.0017821}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.74854155, "T": "2018-01-28T09:57:00", "BV": 0.32157274}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139, "T": "2018-01-28T10:01:00", "BV": 0.0007543}, {"O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.41324562, "T": "2018-01-28T10:05:00", "BV": 0.02802456}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.06266779, "T": "2018-01-28T10:06:00", "BV": 0.00424371}, {"O": 0.06799322, "H": 0.06799322, "L": 0.06799322, "C": 0.06799322, "V": 0.08353224, "T": "2018-01-28T10:11:00", "BV": 0.00567961}, {"O": 0.06799322, "H": 0.06799322, "L": 0.0677177, "C": 0.0677177, "V": 0.96125988, "T": "2018-01-28T10:12:00", "BV": 0.06509698}, {"O": 0.0677177, "H": 0.06799324, "L": 0.0677177, "C": 0.06799324, "V": 0.52526311, "T": "2018-01-28T10:13:00", "BV": 0.03565226}, {"O": 0.06799324, "H": 0.06799326, "L": 0.0677178, "C": 0.0677178, "V": 0.71164123, "T": "2018-01-28T10:14:00", "BV": 0.04819948}, {"O": 0.0677178, "H": 0.0677178, "L": 0.06771779, "C": 0.06771779, "V": 1.10818442, "T": "2018-01-28T10:17:00", "BV": 0.07504377}, {"O": 0.06771779, "H": 0.06771779, "L": 0.0677177, "C": 0.06771779, "V": 0.31965227, "T": "2018-01-28T10:18:00", "BV": 0.02164611}, {"O": 0.06799327, "H": 0.06799327, "L": 0.06771779, "C": 0.06771779, "V": 0.15504056, "T": "2018-01-28T10:19:00", "BV": 0.01053721}, {"O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.0677177, "V": 17.82831799, "T": "2018-01-28T10:20:00", "BV": 1.20732806}, {"O": 0.06771777, "H": 0.06771777, "L": 0.06771777, "C": 0.06771777, "V": 0.03059699, "T": "2018-01-28T10:21:00", "BV": 0.00207195}, {"O": 0.0677177, "H": 0.06784866, "L": 0.0677177, "C": 0.06784865, "V": 2.37664109, "T": "2018-01-28T10:24:00", "BV": 0.16095609}, {"O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.06797999, "V": 1.21242365, "T": "2018-01-28T10:25:00", "BV": 0.08225865}, {"O": 0.0677177, "H": 0.06797998, "L": 0.0677177, "C": 0.0677177, "V": 0.33655888, "T": "2018-01-28T10:26:00", "BV": 0.02280676}, {"O": 0.0677177, "H": 0.06793994, "L": 0.0677177, "C": 0.06793994, "V": 0.16255395, "T": "2018-01-28T10:27:00", "BV": 0.01103664}, {"O": 0.06791998, "H": 0.06791998, "L": 0.0677177, "C": 0.0677177, "V": 2.90307883, "T": "2018-01-28T10:28:00", "BV": 0.19667062}, {"O": 0.06791998, "H": 0.06791998, "L": 0.0677177, "C": 0.0677177, "V": 0.43431106, "T": "2018-01-28T10:29:00", "BV": 0.02946654}, {"O": 0.06791996, "H": 0.06791996, "L": 0.06791994, "C": 0.06791994, "V": 0.25979063, "T": "2018-01-28T10:30:00", "BV": 0.01764495}, {"O": 0.0677177, "H": 0.06791992, "L": 0.0677177, "C": 0.06791992, "V": 0.11348296, "T": "2018-01-28T10:31:00", "BV": 0.00768774}, {"O": 0.0679199, "H": 0.0679199, "L": 0.0677177, "C": 0.0677177, "V": 0.03247634, "T": "2018-01-28T10:32:00", "BV": 0.00220248}, {"O": 0.06771771, "H": 0.06778524, "L": 0.0677177, "C": 0.06771822, "V": 1.60648258, "T": "2018-01-28T10:33:00", "BV": 0.10881927}, {"O": 0.0677177, "H": 0.0677852, "L": 0.06713001, "C": 0.06713001, "V": 18.23632654, "T": "2018-01-28T10:34:00", "BV": 1.22863013}, {"O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06714902, "V": 5.5567326, "T": "2018-01-28T10:35:00", "BV": 0.37422095}, {"O": 0.06722595, "H": 0.06782233, "L": 0.06722595, "C": 0.06782233, "V": 3.34614666, "T": "2018-01-28T10:36:00", "BV": 0.22506207}, {"O": 0.06729662, "H": 0.0676, "L": 0.06729662, "C": 0.0676, "V": 2.18950035, "T": "2018-01-28T10:37:00", "BV": 0.14735251}, {"O": 0.06729275, "H": 0.06782215, "L": 0.06729275, "C": 0.06782214, "V": 2.75139076, "T": "2018-01-28T10:38:00", "BV": 0.18584167}, {"O": 0.06782214, "H": 0.06782229, "L": 0.06782214, "C": 0.06782229, "V": 5.37855256, "T": "2018-01-28T10:39:00", "BV": 0.36478548}, {"O": 0.06782214, "H": 0.06791998, "L": 0.06744637, "C": 0.0679, "V": 7.99943881, "T": "2018-01-28T10:40:00", "BV": 0.54251475}, {"O": 0.06744637, "H": 0.06791998, "L": 0.06725317, "C": 0.0679, "V": 4.49390375, "T": "2018-01-28T10:41:00", "BV": 0.30473239}, {"O": 0.0679, "H": 0.0679, "L": 0.06733811, "C": 0.06789998, "V": 0.87740892, "T": "2018-01-28T10:42:00", "BV": 0.05931744}, {"O": 0.06789998, "H": 0.0679, "L": 0.06735979, "C": 0.06789997, "V": 0.526573, "T": "2018-01-28T10:43:00", "BV": 0.03574679}, {"O": 0.06789994, "H": 0.06789994, "L": 0.06789994, "C": 0.06789994, "V": 0.06947515, "T": "2018-01-28T10:44:00", "BV": 0.00471735}, {"O": 0.06789994, "H": 0.0679, "L": 0.06789994, "C": 0.0679, "V": 0.92001326, "T": "2018-01-28T10:45:00", "BV": 0.06246884}, {"O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 2.25566915, "T": "2018-01-28T10:46:00", "BV": 0.1531598}, {"O": 0.0679, "H": 0.06799328, "L": 0.0679, "C": 0.06799328, "V": 2.04308411, "T": "2018-01-28T10:47:00", "BV": 0.13882182}, {"O": 0.06799328, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 1.42293207, "T": "2018-01-28T10:48:00", "BV": 0.09672226}, {"O": 0.06799336, "H": 0.06799337, "L": 0.06799335, "C": 0.06799337, "V": 1.4707309, "T": "2018-01-28T10:50:00", "BV": 0.09999989}, {"O": 0.06799337, "H": 0.06799997, "L": 0.06799335, "C": 0.06799997, "V": 3.0972598, "T": "2018-01-28T10:51:00", "BV": 0.21059742}, {"O": 0.0679934, "H": 0.06799997, "L": 0.0677934, "C": 0.06799997, "V": 0.77003331, "T": "2018-01-28T10:52:00", "BV": 0.05234714}, {"O": 0.06799338, "H": 0.06799997, "L": 0.06799338, "C": 0.06799338, "V": 0.14109153, "T": "2018-01-28T10:53:00", "BV": 0.00959354}, {"O": 0.06797999, "H": 0.06798, "L": 0.06797999, "C": 0.06797999, "V": 1.17681664, "T": "2018-01-28T10:55:00", "BV": 0.07999992}, {"O": 0.06797999, "H": 0.06797999, "L": 0.06796, "C": 0.06796, "V": 1.44134953, "T": "2018-01-28T10:56:00", "BV": 0.09797996}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 1.59943828, "T": "2018-01-28T10:57:00", "BV": 0.10869779}, {"O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.12, "T": "2018-01-28T10:58:00", "BV": 0.00809879}, {"O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.16333661, "T": "2018-01-28T10:59:00", "BV": 0.01102357}, {"O": 0.06748999, "H": 0.06799997, "L": 0.06739153, "C": 0.06799997, "V": 0.95093283, "T": "2018-01-28T11:00:00", "BV": 0.06465168}, {"O": 0.06799997, "H": 0.06799997, "L": 0.06735056, "C": 0.0679999, "V": 3.88823922, "T": "2018-01-28T11:01:00", "BV": 0.26305811}, {"O": 0.0673907, "H": 0.0673907, "L": 0.06739069, "C": 0.0673907, "V": 0.30425067, "T": "2018-01-28T11:02:00", "BV": 0.02050364}, {"O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06799939, "V": 1.33023045, "T": "2018-01-28T11:05:00", "BV": 0.09027395}, {"O": 0.06799936, "H": 0.06799937, "L": 0.06799936, "C": 0.06799937, "V": 0.0340917, "T": "2018-01-28T11:06:00", "BV": 0.00231821}, {"O": 0.06799931, "H": 0.06799931, "L": 0.06799931, "C": 0.06799931, "V": 0.0212403, "T": "2018-01-28T11:07:00", "BV": 0.00144432}, {"O": 0.06784276, "H": 0.06784276, "L": 0.06784276, "C": 0.06784276, "V": 0.07515267, "T": "2018-01-28T11:08:00", "BV": 0.00509856}, {"O": 0.06773256, "H": 0.06773256, "L": 0.06725309, "C": 0.06773255, "V": 3.95268746, "T": "2018-01-28T11:10:00", "BV": 0.26683423}, {"O": 0.06773248, "H": 0.06773248, "L": 0.06773248, "C": 0.06773248, "V": 0.08005879, "T": "2018-01-28T11:11:00", "BV": 0.00542257}, {"O": 0.06773233, "H": 0.06773233, "L": 0.06773233, "C": 0.06773233, "V": 0.14763998, "T": "2018-01-28T11:12:00", "BV": 0.00999999}, {"O": 0.06773223, "H": 0.0677325, "L": 0.06721512, "C": 0.06721512, "V": 1.99338576, "T": "2018-01-28T11:13:00", "BV": 0.13436116}, {"O": 0.06728899, "H": 0.06728899, "L": 0.06728899, "C": 0.06728899, "V": 0.660856, "T": "2018-01-28T11:14:00", "BV": 0.04446833}, {"O": 0.06769999, "H": 0.06769999, "L": 0.06769998, "C": 0.06769998, "V": 0.44306057, "T": "2018-01-28T11:15:00", "BV": 0.02999518}, {"O": 0.06728901, "H": 0.06728901, "L": 0.06715001, "C": 0.06715001, "V": 34.41653786, "T": "2018-01-28T11:16:00", "BV": 2.31180759}, {"O": 0.06715001, "H": 0.06715001, "L": 0.06715001, "C": 0.06715001, "V": 0.3, "T": "2018-01-28T11:17:00", "BV": 0.020145}, {"O": 0.06715001, "H": 0.06715001, "L": 0.06707378, "C": 0.06707378, "V": 14.016557, "T": "2018-01-28T11:18:00", "BV": 0.94055559}, {"O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06707378, "V": 0.40371157, "T": "2018-01-28T11:20:00", "BV": 0.02712323}, {"O": 0.06707378, "H": 0.06735577, "L": 0.06707378, "C": 0.06735577, "V": 0.32190394, "T": "2018-01-28T11:21:00", "BV": 0.02161263}, {"O": 0.06737558, "H": 0.06737558, "L": 0.06737558, "C": 0.06737558, "V": 0.07564279, "T": "2018-01-28T11:22:00", "BV": 0.00509647}, {"O": 0.06737557, "H": 0.06737557, "L": 0.06737557, "C": 0.06737557, "V": 0.01263797, "T": "2018-01-28T11:24:00", "BV": 0.00085149}, {"O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.06737182, "V": 1.34585065, "T": "2018-01-28T11:25:00", "BV": 0.09062323}, {"O": 0.06736446, "H": 0.06736446, "L": 0.06703686, "C": 0.06703686, "V": 0.18012447, "T": "2018-01-28T11:26:00", "BV": 0.01212459}, {"O": 0.06703686, "H": 0.06703686, "L": 0.06703686, "C": 0.06703686, "V": 0.01549483, "T": "2018-01-28T11:27:00", "BV": 0.00103872}, {"O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.09205152, "T": "2018-01-28T11:28:00", "BV": 0.00619506}, {"O": 0.0673, "H": 0.0673, "L": 0.06705484, "C": 0.0673, "V": 1.63336066, "T": "2018-01-28T11:29:00", "BV": 0.10982469}, {"O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 0.05971605, "T": "2018-01-28T11:31:00", "BV": 0.00401887}, {"O": 0.0673, "H": 0.06730001, "L": 0.0673, "C": 0.06730001, "V": 0.64631556, "T": "2018-01-28T11:32:00", "BV": 0.04349702}, {"O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.37933292, "T": "2018-01-28T11:33:00", "BV": 0.0255291}, {"O": 0.06729999, "H": 0.06749999, "L": 0.06729999, "C": 0.06749999, "V": 0.16498912, "T": "2018-01-28T11:35:00", "BV": 0.01110506}, {"O": 0.06709769, "H": 0.06709769, "L": 0.06709769, "C": 0.06709769, "V": 0.30976, "T": "2018-01-28T11:36:00", "BV": 0.02078418}, {"O": 0.0672443, "H": 0.0672443, "L": 0.0672443, "C": 0.0672443, "V": 1.13209048, "T": "2018-01-28T11:39:00", "BV": 0.07612663}, {"O": 0.06749998, "H": 0.06769997, "L": 0.06724439, "C": 0.06724439, "V": 0.16548817, "T": "2018-01-28T11:40:00", "BV": 0.0111353}, {"O": 0.06724439, "H": 0.06751009, "L": 0.06724439, "C": 0.06751009, "V": 0.05342187, "T": "2018-01-28T11:42:00", "BV": 0.00359649}, {"O": 0.06724439, "H": 0.06745177, "L": 0.0672443, "C": 0.0672443, "V": 6.03163962, "T": "2018-01-28T11:44:00", "BV": 0.40559702}, {"O": 0.06745107, "H": 0.06745178, "L": 0.06724439, "C": 0.06745148, "V": 1.04681235, "T": "2018-01-28T11:45:00", "BV": 0.07059257}, {"O": 0.06745148, "H": 0.06745178, "L": 0.06710699, "C": 0.06710699, "V": 6.13356004, "T": "2018-01-28T11:46:00", "BV": 0.4123282}, {"O": 0.06714853, "H": 0.06715051, "L": 0.06714853, "C": 0.06715051, "V": 4.03770277, "T": "2018-01-28T11:47:00", "BV": 0.27112646}, {"O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 0.03356905, "T": "2018-01-28T11:48:00", "BV": 0.00226482}, {"O": 0.06746776, "H": 0.06746779, "L": 0.06746776, "C": 0.06746778, "V": 1.09076346, "T": "2018-01-28T11:50:00", "BV": 0.07359134}, {"O": 0.06746777, "H": 0.06746778, "L": 0.06746777, "C": 0.06746778, "V": 0.29412569, "T": "2018-01-28T11:51:00", "BV": 0.01984399}, {"O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 1.15299999, "T": "2018-01-28T11:52:00", "BV": 0.07779033}, {"O": 0.06746779, "H": 0.0678426, "L": 0.06746778, "C": 0.06746778, "V": 4.11290778, "T": "2018-01-28T11:53:00", "BV": 0.27787146}, {"O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 0.03442928, "T": "2018-01-28T11:54:00", "BV": 0.00232286}, {"O": 0.06746778, "H": 0.06746778, "L": 0.06746778, "C": 0.06746778, "V": 0.8893131, "T": "2018-01-28T11:55:00", "BV": 0.05999994}, {"O": 0.06758831, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 0.4295683, "T": "2018-01-28T11:57:00", "BV": 0.029015}, {"O": 0.06757364, "H": 0.06757364, "L": 0.06757363, "C": 0.06757364, "V": 0.44090356, "T": "2018-01-28T11:58:00", "BV": 0.02979345}, {"O": 0.06757363, "H": 0.06757364, "L": 0.06757363, "C": 0.06757364, "V": 0.14784837, "T": "2018-01-28T11:59:00", "BV": 0.00999064}, {"O": 0.06746777, "H": 0.0678201, "L": 0.06746777, "C": 0.0678201, "V": 1.5961774, "T": "2018-01-28T12:00:00", "BV": 0.10799351}, {"O": 0.0678201, "H": 0.06784255, "L": 0.06737459, "C": 0.06737459, "V": 1.54413047, "T": "2018-01-28T12:01:00", "BV": 0.10462747}, {"O": 0.06737459, "H": 0.06737459, "L": 0.06737459, "C": 0.06737459, "V": 1.02374233, "T": "2018-01-28T12:02:00", "BV": 0.06897421}, {"O": 0.06784248, "H": 0.06784248, "L": 0.06784246, "C": 0.06784246, "V": 0.03558335, "T": "2018-01-28T12:03:00", "BV": 0.00241406}, {"O": 0.06784243, "H": 0.06784243, "L": 0.06739675, "C": 0.06739675, "V": 3.33171919, "T": "2018-01-28T12:04:00", "BV": 0.22477388}, {"O": 0.06740162, "H": 0.06780435, "L": 0.06740162, "C": 0.06779599, "V": 2.72236014, "T": "2018-01-28T12:05:00", "BV": 0.18413576}, {"O": 0.06773548, "H": 0.06779356, "L": 0.06773548, "C": 0.06779356, "V": 0.03839186, "T": "2018-01-28T12:06:00", "BV": 0.002602}, {"O": 0.06779356, "H": 0.06781052, "L": 0.06779356, "C": 0.06781052, "V": 0.09415612, "T": "2018-01-28T12:07:00", "BV": 0.00638437}, {"O": 0.06779356, "H": 0.06779356, "L": 0.06779356, "C": 0.06779356, "V": 0.01622573, "T": "2018-01-28T12:08:00", "BV": 0.0011}, {"O": 0.06748129, "H": 0.06748129, "L": 0.06748129, "C": 0.06748129, "V": 0.44563794, "T": "2018-01-28T12:09:00", "BV": 0.03007222}, {"O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 6.55124114, "T": "2018-01-28T12:10:00", "BV": 0.44276899}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 1.91620013, "T": "2018-01-28T12:11:00", "BV": 0.12999987}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 0.01372384, "T": "2018-01-28T12:12:00", "BV": 0.00093106}, {"O": 0.06784253, "H": 0.06784254, "L": 0.06784253, "C": 0.06784254, "V": 1.32660198, "T": "2018-01-28T12:15:00", "BV": 0.09}, {"O": 0.06784254, "H": 0.06784255, "L": 0.06784254, "C": 0.06784255, "V": 1.47400178, "T": "2018-01-28T12:16:00", "BV": 0.09999997}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 2.84694741, "T": "2018-01-28T12:17:00", "BV": 0.19314413}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 0.29480002, "T": "2018-01-28T12:18:00", "BV": 0.01999998}, {"O": 0.06754072, "H": 0.06784254, "L": 0.06751835, "C": 0.06751835, "V": 0.24786042, "T": "2018-01-28T12:19:00", "BV": 0.01674107}, {"O": 0.06784255, "H": 0.06784262, "L": 0.06784255, "C": 0.06784262, "V": 3.67028258, "T": "2018-01-28T12:20:00", "BV": 0.24900135}, {"O": 0.06784262, "H": 0.068, "L": 0.06784262, "C": 0.06786925, "V": 16.39029258, "T": "2018-01-28T12:21:00", "BV": 1.11322978}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 1.02279391, "T": "2018-01-28T12:23:00", "BV": 0.06938894}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784254, "C": 0.06784255, "V": 4.10679874, "T": "2018-01-28T12:25:00", "BV": 0.27861564}, {"O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 12.33178026, "T": "2018-01-28T12:26:00", "BV": 0.83646084}, {"O": 0.06799996, "H": 0.06799996, "L": 0.06799996, "C": 0.06799996, "V": 6.75470257, "T": "2018-01-28T12:27:00", "BV": 0.45931943}, {"O": 0.06799994, "H": 0.06799995, "L": 0.06799994, "C": 0.06799995, "V": 0.01617648, "T": "2018-01-28T12:30:00", "BV": 0.00109999}, {"O": 0.06799995, "H": 0.06799997, "L": 0.06799994, "C": 0.06799996, "V": 2.91051635, "T": "2018-01-28T12:31:00", "BV": 0.19791489}, {"O": 0.0679579, "H": 0.0679579, "L": 0.0679579, "C": 0.0679579, "V": 1.28921712, "T": "2018-01-28T12:32:00", "BV": 0.08761248}, {"O": 0.0679579, "H": 0.06799568, "L": 0.0679, "C": 0.06798119, "V": 2.40514102, "T": "2018-01-28T12:33:00", "BV": 0.16346806}, {"O": 0.0679, "H": 0.0679, "L": 0.06760438, "C": 0.06760438, "V": 2.25765103, "T": "2018-01-28T12:34:00", "BV": 0.15314905}, {"O": 0.06799997, "H": 0.068, "L": 0.06799997, "C": 0.06799999, "V": 5.16994738, "T": "2018-01-28T12:35:00", "BV": 0.35155615}, {"O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 4.08614394, "T": "2018-01-28T12:36:00", "BV": 0.27782177}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 5.66269707, "T": "2018-01-28T12:37:00", "BV": 0.38486823}, {"O": 0.068, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 4.26015652, "T": "2018-01-28T12:38:00", "BV": 0.28969062}, {"O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 0.69812545, "T": "2018-01-28T12:39:00", "BV": 0.04747251}, {"O": 0.068, "H": 0.068, "L": 0.06799999, "C": 0.06799999, "V": 9.55993663, "T": "2018-01-28T12:40:00", "BV": 0.65007556}, {"O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 3.65137512, "T": "2018-01-28T12:41:00", "BV": 0.24829186}, {"O": 0.0679, "H": 0.0679, "L": 0.06780024, "C": 0.06780024, "V": 3.46383417, "T": "2018-01-28T12:42:00", "BV": 0.23510649}, {"O": 0.06799998, "H": 0.06799998, "L": 0.06780024, "C": 0.06780024, "V": 0.28111475, "T": "2018-01-28T12:43:00", "BV": 0.01907984}, {"O": 0.06799998, "H": 0.06799998, "L": 0.06780024, "C": 0.06780024, "V": 0.06438669, "T": "2018-01-28T12:44:00", "BV": 0.00436912}, {"O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.0678002, "V": 1.70707953, "T": "2018-01-28T12:45:00", "BV": 0.11578443}, {"O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.24, "T": "2018-01-28T12:46:00", "BV": 0.01627204}, {"O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.64977452, "T": "2018-01-28T12:47:00", "BV": 0.04405484}, {"O": 0.0678002, "H": 0.06782904, "L": 0.0678002, "C": 0.06782904, "V": 1.18528898, "T": "2018-01-28T12:48:00", "BV": 0.08039585}, {"O": 0.06780023, "H": 0.06780023, "L": 0.06780022, "C": 0.06780022, "V": 0.75368515, "T": "2018-01-28T12:49:00", "BV": 0.05110002}, {"O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06799996, "V": 8.44682984, "T": "2018-01-28T12:50:00", "BV": 0.57341433}, {"O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.1305057, "T": "2018-01-28T12:51:00", "BV": 0.00884831}, {"O": 0.0678002, "H": 0.067999, "L": 0.0678002, "C": 0.0678002, "V": 6.11790214, "T": "2018-01-28T12:52:00", "BV": 0.41479695}, {"O": 0.067999, "H": 0.06799996, "L": 0.0678002, "C": 0.06799996, "V": 4.02521587, "T": "2018-01-28T12:53:00", "BV": 0.27366609}, {"O": 0.06799995, "H": 0.06799995, "L": 0.0678002, "C": 0.06794178, "V": 0.94236492, "T": "2018-01-28T12:54:00", "BV": 0.06402289}, {"O": 0.06794178, "H": 0.06799996, "L": 0.0678002, "C": 0.0678002, "V": 2.44974134, "T": "2018-01-28T12:55:00", "BV": 0.16630612}, {"O": 0.0678002, "H": 0.0678002, "L": 0.06780002, "C": 0.06780002, "V": 7.25801011, "T": "2018-01-28T12:56:00", "BV": 0.4920944}, {"O": 0.06760443, "H": 0.06780001, "L": 0.06760443, "C": 0.06780001, "V": 0.06168238, "T": "2018-01-28T12:57:00", "BV": 0.00417889}, {"O": 0.06780001, "H": 0.06780008, "L": 0.06760447, "C": 0.06760447, "V": 1.96583813, "T": "2018-01-28T12:58:00", "BV": 0.13328085}, {"O": 0.06760447, "H": 0.06768256, "L": 0.06760443, "C": 0.06760443, "V": 0.58331973, "T": "2018-01-28T12:59:00", "BV": 0.0394359}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06760447, "C": 0.06780008, "V": 0.87529338, "T": "2018-01-28T13:00:00", "BV": 0.0593141}, {"O": 0.06760443, "H": 0.06780008, "L": 0.06752762, "C": 0.06780008, "V": 3.8454533, "T": "2018-01-28T13:01:00", "BV": 0.260635}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06780007, "C": 0.06780007, "V": 1.03784755, "T": "2018-01-28T13:03:00", "BV": 0.07036613}, {"O": 0.06780007, "H": 0.06780007, "L": 0.06780007, "C": 0.06780007, "V": 0.53581202, "T": "2018-01-28T13:05:00", "BV": 0.03632807}, {"O": 0.06780007, "H": 0.06780007, "L": 0.06753838, "C": 0.06780006, "V": 0.5274023, "T": "2018-01-28T13:06:00", "BV": 0.03574236}, {"O": 0.06780006, "H": 0.06799899, "L": 0.06753839, "C": 0.06753839, "V": 0.21778922, "T": "2018-01-28T13:07:00", "BV": 0.01472974}, {"O": 0.06754432, "H": 0.06799898, "L": 0.06754432, "C": 0.06799898, "V": 0.11718681, "T": "2018-01-28T13:08:00", "BV": 0.00792264}, {"O": 0.06754432, "H": 0.06799895, "L": 0.06754432, "C": 0.06799895, "V": 0.36977661, "T": "2018-01-28T13:09:00", "BV": 0.02501267}, {"O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06799895, "V": 6.27157565, "T": "2018-01-28T13:10:00", "BV": 0.42370091}, {"O": 0.06754433, "H": 0.06754433, "L": 0.06754433, "C": 0.06754433, "V": 0.43715721, "T": "2018-01-28T13:11:00", "BV": 0.02952749}, {"O": 0.06798999, "H": 0.06798999, "L": 0.06754432, "C": 0.06754432, "V": 0.1205772, "T": "2018-01-28T13:12:00", "BV": 0.00817574}, {"O": 0.06754432, "H": 0.06754432, "L": 0.06754432, "C": 0.06754432, "V": 0.0800419, "T": "2018-01-28T13:13:00", "BV": 0.00540637}, {"O": 0.06754432, "H": 0.06754432, "L": 0.06754432, "C": 0.06754432, "V": 0.353478, "T": "2018-01-28T13:14:00", "BV": 0.02387542}, {"O": 0.06792, "H": 0.06796169, "L": 0.06792, "C": 0.06792001, "V": 2.81952119, "T": "2018-01-28T13:15:00", "BV": 0.19151431}, {"O": 0.06796168, "H": 0.06796168, "L": 0.06796168, "C": 0.06796168, "V": 0.58616888, "T": "2018-01-28T13:16:00", "BV": 0.03983701}, {"O": 0.06796168, "H": 0.06796168, "L": 0.06796168, "C": 0.06796168, "V": 0.13055151, "T": "2018-01-28T13:17:00", "BV": 0.00887249}, {"O": 0.06756295, "H": 0.06796166, "L": 0.06756295, "C": 0.06796166, "V": 4.3734229, "T": "2018-01-28T13:18:00", "BV": 0.295486}, {"O": 0.06796167, "H": 0.06796167, "L": 0.06796165, "C": 0.06796165, "V": 0.26471529, "T": "2018-01-28T13:19:00", "BV": 0.01799048}, {"O": 0.06796161, "H": 0.06796434, "L": 0.06796161, "C": 0.06796434, "V": 0.08020541, "T": "2018-01-28T13:21:00", "BV": 0.00545094}, {"O": 0.06796161, "H": 0.06796161, "L": 0.06796161, "C": 0.06796161, "V": 1e-08, "T": "2018-01-28T13:22:00", "BV": 0.0}, {"O": 0.0679616, "H": 0.06799994, "L": 0.06757079, "C": 0.06757079, "V": 17.5265732, "T": "2018-01-28T13:23:00", "BV": 1.18938566}, {"O": 0.06799993, "H": 0.06799993, "L": 0.06799993, "C": 0.06799993, "V": 0.25247499, "T": "2018-01-28T13:24:00", "BV": 0.01716827}, {"O": 0.06799992, "H": 0.06799994, "L": 0.06799992, "C": 0.06799994, "V": 0.44117709, "T": "2018-01-28T13:25:00", "BV": 0.02999999}, {"O": 0.06799979, "H": 0.06799994, "L": 0.06799979, "C": 0.06799994, "V": 1.01475232, "T": "2018-01-28T13:27:00", "BV": 0.06900306}, {"O": 0.0679, "H": 0.06799998, "L": 0.0678971, "C": 0.06799998, "V": 22.78935991, "T": "2018-01-28T13:28:00", "BV": 1.54927483}, {"O": 0.06757079, "H": 0.06792152, "L": 0.06757079, "C": 0.0678923, "V": 0.28618538, "T": "2018-01-28T13:29:00", "BV": 0.01942503}, {"O": 0.06793516, "H": 0.06793516, "L": 0.06757079, "C": 0.06793512, "V": 1.69575184, "T": "2018-01-28T13:30:00", "BV": 0.11498911}, {"O": 0.06793512, "H": 0.06793512, "L": 0.06757, "C": 0.06786356, "V": 5.83364306, "T": "2018-01-28T13:31:00", "BV": 0.39443451}, {"O": 0.06786346, "H": 0.06786346, "L": 0.06786346, "C": 0.06786346, "V": 0.07367718, "T": "2018-01-28T13:32:00", "BV": 0.00499998}, {"O": 0.06786356, "H": 0.06786356, "L": 0.06757002, "C": 0.06757002, "V": 0.03017555, "T": "2018-01-28T13:33:00", "BV": 0.00204368}, {"O": 0.06786356, "H": 0.06786356, "L": 0.06757001, "C": 0.06757001, "V": 0.18273095, "T": "2018-01-28T13:34:00", "BV": 0.01239734}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757002, "C": 0.06757002, "V": 0.39676627, "T": "2018-01-28T13:35:00", "BV": 0.02680949}, {"O": 0.06757001, "H": 0.06757002, "L": 0.06757001, "C": 0.06757002, "V": 0.01807174, "T": "2018-01-28T13:36:00", "BV": 0.0012211}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757, "V": 1.35840586, "T": "2018-01-28T13:37:00", "BV": 0.09178746}, {"O": 0.06757001, "H": 0.06757001, "L": 0.06757001, "C": 0.06757001, "V": 0.00966486, "T": "2018-01-28T13:38:00", "BV": 0.00065305}, {"O": 0.06757001, "H": 0.06757001, "L": 0.06757001, "C": 0.06757001, "V": 0.01619516, "T": "2018-01-28T13:39:00", "BV": 0.0010943}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.16356361, "T": "2018-01-28T13:40:00", "BV": 0.01109999}, {"O": 0.0678635, "H": 0.06786353, "L": 0.0678635, "C": 0.06786353, "V": 5.68068889, "T": "2018-01-28T13:41:00", "BV": 0.38551154}, {"O": 0.06757, "H": 0.06757, "L": 0.06757, "C": 0.06757, "V": 0.81458819, "T": "2018-01-28T13:43:00", "BV": 0.05504172}, {"O": 0.06757, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 0.50052461, "T": "2018-01-28T13:44:00", "BV": 0.03382758}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06757, "V": 0.49868206, "T": "2018-01-28T13:45:00", "BV": 0.03373919}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.037915, "T": "2018-01-28T13:46:00", "BV": 0.00257304}, {"O": 0.06757, "H": 0.06757, "L": 0.06757, "C": 0.06757, "V": 0.4934055, "T": "2018-01-28T13:48:00", "BV": 0.03333939}, {"O": 0.06757, "H": 0.06757, "L": 0.0675, "C": 0.0675, "V": 0.50251216, "T": "2018-01-28T13:49:00", "BV": 0.03393283}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06786352, "C": 0.06786353, "V": 2.4827303, "T": "2018-01-28T13:50:00", "BV": 0.16848675}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786351, "V": 1.52217812, "T": "2018-01-28T13:51:00", "BV": 0.10324247}, {"O": 0.06750001, "H": 0.06750001, "L": 0.06750001, "C": 0.06750001, "V": 1.0, "T": "2018-01-28T13:52:00", "BV": 0.06750001}, {"O": 0.06750001, "H": 0.06750001, "L": 0.06750001, "C": 0.06750001, "V": 0.04065336, "T": "2018-01-28T13:53:00", "BV": 0.0027441}, {"O": 0.06750006, "H": 0.06786348, "L": 0.06750006, "C": 0.06786348, "V": 1.5695165, "T": "2018-01-28T13:54:00", "BV": 0.10630683}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06786348, "V": 1.17883688, "T": "2018-01-28T13:55:00", "BV": 0.07994637}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06786346, "V": 0.9465918, "T": "2018-01-28T13:56:00", "BV": 0.06414099}, {"O": 0.06786345, "H": 0.06786345, "L": 0.06750006, "C": 0.06750006, "V": 0.18769704, "T": "2018-01-28T13:57:00", "BV": 0.01270421}, {"O": 0.0678, "H": 0.0678, "L": 0.06779999, "C": 0.06779999, "V": 0.18601891, "T": "2018-01-28T13:58:00", "BV": 0.01261207}, {"O": 0.06777, "H": 0.06777, "L": 0.06750001, "C": 0.06777, "V": 0.86415615, "T": "2018-01-28T14:00:00", "BV": 0.05837293}, {"O": 0.06777, "H": 0.06777, "L": 0.0675, "C": 0.0675, "V": 0.57511306, "T": "2018-01-28T14:01:00", "BV": 0.03892244}, {"O": 0.06759999, "H": 0.06759999, "L": 0.06748129, "C": 0.06748129, "V": 8.05625329, "T": "2018-01-28T14:02:00", "BV": 0.54379148}, {"O": 0.0675, "H": 0.0675, "L": 0.0674813, "C": 0.0674813, "V": 1.14271726, "T": "2018-01-28T14:03:00", "BV": 0.07711239}, {"O": 0.06749997, "H": 0.06749998, "L": 0.0674813, "C": 0.06749998, "V": 0.55252848, "T": "2018-01-28T14:04:00", "BV": 0.03729405}, {"O": 0.06748131, "H": 0.06748131, "L": 0.06745199, "C": 0.06745199, "V": 0.2, "T": "2018-01-28T14:05:00", "BV": 0.01349101}, {"O": 0.06745199, "H": 0.06745199, "L": 0.06745199, "C": 0.06745199, "V": 0.22301032, "T": "2018-01-28T14:07:00", "BV": 0.01504248}, {"O": 0.06745199, "H": 0.06745199, "L": 0.06739675, "C": 0.06739675, "V": 0.54680094, "T": "2018-01-28T14:08:00", "BV": 0.03685608}, {"O": 0.06739675, "H": 0.0673968, "L": 0.06737796, "C": 0.06737796, "V": 0.37879123, "T": "2018-01-28T14:09:00", "BV": 0.02552327}, {"O": 0.06737796, "H": 0.06745199, "L": 0.06735317, "C": 0.06745199, "V": 1.62867715, "T": "2018-01-28T14:10:00", "BV": 0.10984164}, {"O": 0.06745197, "H": 0.06745197, "L": 0.06737536, "C": 0.06745197, "V": 0.09049188, "T": "2018-01-28T14:12:00", "BV": 0.00610135}, {"O": 0.06737536, "H": 0.06737536, "L": 0.06735316, "C": 0.06735316, "V": 1.0, "T": "2018-01-28T14:13:00", "BV": 0.06737159}, {"O": 0.06745196, "H": 0.06745199, "L": 0.06740255, "C": 0.06740256, "V": 4.83819983, "T": "2018-01-28T14:14:00", "BV": 0.32634523}, {"O": 0.06740254, "H": 0.06776166, "L": 0.06734797, "C": 0.06776166, "V": 3.74464131, "T": "2018-01-28T14:15:00", "BV": 0.25296949}, {"O": 0.06776166, "H": 0.06776166, "L": 0.06776166, "C": 0.06776166, "V": 0.03254052, "T": "2018-01-28T14:16:00", "BV": 0.00220498}, {"O": 0.06776495, "H": 0.06776495, "L": 0.06730935, "C": 0.06730935, "V": 0.52098379, "T": "2018-01-28T14:17:00", "BV": 0.03521999}, {"O": 0.06774683, "H": 0.06774683, "L": 0.06773143, "C": 0.06773143, "V": 0.21523955, "T": "2018-01-28T14:18:00", "BV": 0.01457871}, {"O": 0.06771909, "H": 0.06773143, "L": 0.06734106, "C": 0.06734106, "V": 2.30310163, "T": "2018-01-28T14:20:00", "BV": 0.1554079}, {"O": 0.06733769, "H": 0.06733769, "L": 0.06733769, "C": 0.06733769, "V": 0.63680319, "T": "2018-01-28T14:21:00", "BV": 0.04288082}, {"O": 0.06733769, "H": 0.0676991, "L": 0.06733769, "C": 0.0676991, "V": 1.3145457, "T": "2018-01-28T14:22:00", "BV": 0.08862373}, {"O": 0.06735111, "H": 0.06769909, "L": 0.06735111, "C": 0.06769909, "V": 0.04836584, "T": "2018-01-28T14:23:00", "BV": 0.00326313}, {"O": 0.06769908, "H": 0.06769908, "L": 0.06769908, "C": 0.06769908, "V": 0.09563994, "T": "2018-01-28T14:26:00", "BV": 0.00647473}, {"O": 0.06769907, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.32252505, "T": "2018-01-28T14:28:00", "BV": 0.08953003}, {"O": 0.06769908, "H": 0.06769908, "L": 0.06769908, "C": 0.06769908, "V": 0.38410888, "T": "2018-01-28T14:29:00", "BV": 0.02600381}, {"O": 0.06769907, "H": 0.06769907, "L": 0.06769907, "C": 0.06769907, "V": 0.379285, "T": "2018-01-28T14:30:00", "BV": 0.02567724}, {"O": 0.06746229, "H": 0.06769903, "L": 0.06746229, "C": 0.06769903, "V": 0.02380904, "T": "2018-01-28T14:31:00", "BV": 0.00160797}, {"O": 0.06746229, "H": 0.06769903, "L": 0.06746229, "C": 0.06746229, "V": 0.05478404, "T": "2018-01-28T14:32:00", "BV": 0.00370101}, {"O": 0.06746229, "H": 0.06769901, "L": 0.06746229, "C": 0.06769901, "V": 0.02430877, "T": "2018-01-28T14:33:00", "BV": 0.00164175}, {"O": 0.06769901, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.24652083, "T": "2018-01-28T14:34:00", "BV": 0.2874914}, {"O": 0.06746226, "H": 0.06746226, "L": 0.06746226, "C": 0.06746226, "V": 0.07423406, "T": "2018-01-28T14:35:00", "BV": 0.00500799}, {"O": 0.06746228, "H": 0.06746228, "L": 0.06746228, "C": 0.06746228, "V": 0.06943574, "T": "2018-01-28T14:37:00", "BV": 0.00468429}, {"O": 0.06746226, "H": 0.06746226, "L": 0.06746226, "C": 0.06746226, "V": 0.15751544, "T": "2018-01-28T14:38:00", "BV": 0.01062633}, {"O": 0.06746224, "H": 0.06746224, "L": 0.06727437, "C": 0.06727437, "V": 0.71151983, "T": "2018-01-28T14:39:00", "BV": 0.047908}, {"O": 0.0672744, "H": 0.0676, "L": 0.06727437, "C": 0.0676, "V": 2.28591067, "T": "2018-01-28T14:40:00", "BV": 0.15379176}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02071473, "T": "2018-01-28T14:41:00", "BV": 0.00140031}, {"O": 0.06775208, "H": 0.06775208, "L": 0.0676, "C": 0.0676, "V": 0.28874003, "T": "2018-01-28T14:42:00", "BV": 0.01955211}, {"O": 0.06746225, "H": 0.06746225, "L": 0.06729292, "C": 0.06746224, "V": 0.34126133, "T": "2018-01-28T14:43:00", "BV": 0.02297758}, {"O": 0.06746225, "H": 0.06746225, "L": 0.06729296, "C": 0.06729296, "V": 0.31125801, "T": "2018-01-28T14:44:00", "BV": 0.02099266}, {"O": 0.06746225, "H": 0.06746225, "L": 0.06746225, "C": 0.06746225, "V": 0.03812756, "T": "2018-01-28T14:45:00", "BV": 0.00257216}, {"O": 0.06746225, "H": 0.06746225, "L": 0.06729297, "C": 0.06729297, "V": 1.50525621, "T": "2018-01-28T14:46:00", "BV": 0.10139696}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06729297, "C": 0.06729297, "V": 0.3964407, "T": "2018-01-28T14:47:00", "BV": 0.02672184}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06759997, "C": 0.06759997, "V": 1.24224387, "T": "2018-01-28T14:48:00", "BV": 0.08397564}, {"O": 0.06729294, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 0.36477087, "T": "2018-01-28T14:49:00", "BV": 0.02457559}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06759996, "C": 0.06759997, "V": 0.04182814, "T": "2018-01-28T14:50:00", "BV": 0.00282757}, {"O": 0.06759996, "H": 0.06759996, "L": 0.06759996, "C": 0.06759996, "V": 0.11227753, "T": "2018-01-28T14:51:00", "BV": 0.00758995}, {"O": 0.06759996, "H": 0.06759996, "L": 0.06759996, "C": 0.06759996, "V": 0.07606992, "T": "2018-01-28T14:52:00", "BV": 0.00514232}, {"O": 0.06759994, "H": 0.06759994, "L": 0.06729294, "C": 0.06759993, "V": 0.1593216, "T": "2018-01-28T14:53:00", "BV": 0.01076705}, {"O": 0.06759991, "H": 0.06759991, "L": 0.06759991, "C": 0.06759991, "V": 0.05987098, "T": "2018-01-28T14:54:00", "BV": 0.00404726}, {"O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06720742, "V": 2.56206089, "T": "2018-01-28T14:56:00", "BV": 0.17225319}, {"O": 0.06730019, "H": 0.06730019, "L": 0.06720001, "C": 0.06720001, "V": 0.06259237, "T": "2018-01-28T14:57:00", "BV": 0.00421044}, {"O": 0.06721549, "H": 0.06730019, "L": 0.06721549, "C": 0.06730019, "V": 2.35148475, "T": "2018-01-28T14:58:00", "BV": 0.15806576}, {"O": 0.06727794, "H": 0.06727794, "L": 0.06720772, "C": 0.06720772, "V": 1.21322107, "T": "2018-01-28T15:01:00", "BV": 0.08158547}, {"O": 0.06727794, "H": 0.06727794, "L": 0.06727793, "C": 0.06727794, "V": 0.04369413, "T": "2018-01-28T15:02:00", "BV": 0.00293963}, {"O": 0.06727794, "H": 0.06730018, "L": 0.06727793, "C": 0.06730018, "V": 1.49096875, "T": "2018-01-28T15:03:00", "BV": 0.10030951}, {"O": 0.06730019, "H": 0.06730019, "L": 0.06730019, "C": 0.06730019, "V": 1.83030182, "T": "2018-01-28T15:04:00", "BV": 0.12317965}, {"O": 0.0675999, "H": 0.06766681, "L": 0.06730018, "C": 0.06766681, "V": 1.71463324, "T": "2018-01-28T15:05:00", "BV": 0.1160143}, {"O": 0.06766524, "H": 0.06766524, "L": 0.06766524, "C": 0.06766524, "V": 0.04663712, "T": "2018-01-28T15:06:00", "BV": 0.00315571}, {"O": 0.06723982, "H": 0.06730018, "L": 0.0672, "C": 0.06730018, "V": 0.45191783, "T": "2018-01-28T15:07:00", "BV": 0.03038349}, {"O": 0.067201, "H": 0.067201, "L": 0.067201, "C": 0.067201, "V": 1.46568089, "T": "2018-01-28T15:08:00", "BV": 0.09849522}, {"O": 0.06720001, "H": 0.06730018, "L": 0.06720001, "C": 0.06730018, "V": 0.06384032, "T": "2018-01-28T15:09:00", "BV": 0.00429481}, {"O": 0.06730018, "H": 0.06730018, "L": 0.06720001, "C": 0.06730018, "V": 1.50902551, "T": "2018-01-28T15:10:00", "BV": 0.10150444}, {"O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.24, "T": "2018-01-28T15:11:00", "BV": 0.016128}, {"O": 0.06730018, "H": 0.06730018, "L": 0.06730018, "C": 0.06730018, "V": 0.23767818, "T": "2018-01-28T15:12:00", "BV": 0.01599578}, {"O": 0.06730018, "H": 0.06730018, "L": 0.06730018, "C": 0.06730018, "V": 0.18585116, "T": "2018-01-28T15:13:00", "BV": 0.0125078}, {"O": 0.06730018, "H": 0.06758934, "L": 0.06730018, "C": 0.06758934, "V": 1.04121645, "T": "2018-01-28T15:14:00", "BV": 0.07012161}, {"O": 0.06755637, "H": 0.06763873, "L": 0.06755637, "C": 0.06762393, "V": 4.69947555, "T": "2018-01-28T15:15:00", "BV": 0.31760068}, {"O": 0.06763593, "H": 0.06763593, "L": 0.06763408, "C": 0.06763408, "V": 1.03492358, "T": "2018-01-28T15:16:00", "BV": 0.06999678}, {"O": 0.06720001, "H": 0.06720201, "L": 0.06720001, "C": 0.06720201, "V": 0.13373627, "T": "2018-01-28T15:17:00", "BV": 0.00898728}, {"O": 0.06760036, "H": 0.06760036, "L": 0.06760036, "C": 0.06760036, "V": 0.21254148, "T": "2018-01-28T15:18:00", "BV": 0.01436788}, {"O": 0.06760035, "H": 0.06760036, "L": 0.06760035, "C": 0.06760036, "V": 2.74368259, "T": "2018-01-28T15:19:00", "BV": 0.1854739}, {"O": 0.06760037, "H": 0.0676279, "L": 0.06721762, "C": 0.0676279, "V": 2.01929011, "T": "2018-01-28T15:20:00", "BV": 0.13646435}, {"O": 0.0676222, "H": 0.0676222, "L": 0.06759881, "C": 0.06762218, "V": 0.78821251, "T": "2018-01-28T15:21:00", "BV": 0.05329025}, {"O": 0.06762184, "H": 0.06762184, "L": 0.06762184, "C": 0.06762184, "V": 0.74828058, "T": "2018-01-28T15:23:00", "BV": 0.05060007}, {"O": 0.06762184, "H": 0.06775211, "L": 0.06762184, "C": 0.06766409, "V": 1.28031138, "T": "2018-01-28T15:24:00", "BV": 0.08663595}, {"O": 0.06766409, "H": 0.06777676, "L": 0.06759, "C": 0.06759879, "V": 3.86221529, "T": "2018-01-28T15:25:00", "BV": 0.26122857}, {"O": 0.0675988, "H": 0.0677521, "L": 0.0675988, "C": 0.0677521, "V": 1.0557839, "T": "2018-01-28T15:26:00", "BV": 0.071523}, {"O": 0.06775209, "H": 0.06775209, "L": 0.06759, "C": 0.06759, "V": 7.21714134, "T": "2018-01-28T15:27:00", "BV": 0.48780985}, {"O": 0.06759, "H": 0.06759, "L": 0.0674, "C": 0.0674, "V": 0.00927755, "T": "2018-01-28T15:28:00", "BV": 0.0006253}, {"O": 0.06775194, "H": 0.06775194, "L": 0.06775194, "C": 0.06775194, "V": 0.13047793, "T": "2018-01-28T15:29:00", "BV": 0.00884013}, {"O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06752928, "V": 44.24373773, "T": "2018-01-28T15:30:00", "BV": 2.97442623}, {"O": 0.06748296, "H": 0.06748296, "L": 0.06748296, "C": 0.06748296, "V": 0.01548816, "T": "2018-01-28T15:32:00", "BV": 0.00104518}, {"O": 0.06748296, "H": 0.06748296, "L": 0.06720001, "C": 0.06720001, "V": 4.38610946, "T": "2018-01-28T15:33:00", "BV": 0.29595397}, {"O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.09564624, "T": "2018-01-28T15:34:00", "BV": 0.00642742}, {"O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06752321, "V": 6.07613774, "T": "2018-01-28T15:35:00", "BV": 0.41026963}, {"O": 0.06752322, "H": 0.06752322, "L": 0.06720001, "C": 0.06720001, "V": 5.21876323, "T": "2018-01-28T15:36:00", "BV": 0.3523232}, {"O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.51330891, "T": "2018-01-28T15:37:00", "BV": 0.03449435}, {"O": 0.06720001, "H": 0.06752314, "L": 0.06720001, "C": 0.06752314, "V": 1.43456139, "T": "2018-01-28T15:38:00", "BV": 0.09661293}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06746449, "C": 0.06746449, "V": 5.53912246, "T": "2018-01-28T15:39:00", "BV": 0.37369841}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06738848, "C": 0.06738848, "V": 0.39678654, "T": "2018-01-28T15:40:00", "BV": 0.02675229}, {"O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 1.0945391, "T": "2018-01-28T15:43:00", "BV": 0.07355312}, {"O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 0.78523559, "T": "2018-01-28T15:44:00", "BV": 0.05276786}, {"O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 0.36552758, "T": "2018-01-28T15:45:00", "BV": 0.02456347}, {"O": 0.06738842, "H": 0.06738842, "L": 0.06738842, "C": 0.06738842, "V": 0.02937752, "T": "2018-01-28T15:46:00", "BV": 0.00197969}, {"O": 0.06726729, "H": 0.06738841, "L": 0.06726729, "C": 0.06738841, "V": 0.15776427, "T": "2018-01-28T15:47:00", "BV": 0.01062949}, {"O": 0.06726729, "H": 0.06738841, "L": 0.06726729, "C": 0.06738841, "V": 0.11076984, "T": "2018-01-28T15:48:00", "BV": 0.00746261}, {"O": 0.06738841, "H": 0.06738841, "L": 0.06738841, "C": 0.06738841, "V": 0.01638993, "T": "2018-01-28T15:49:00", "BV": 0.00110449}, {"O": 0.06738841, "H": 0.06738842, "L": 0.06726729, "C": 0.06738842, "V": 2.71831056, "T": "2018-01-28T15:50:00", "BV": 0.18287981}, {"O": 0.06738842, "H": 0.06738847, "L": 0.06738842, "C": 0.06738847, "V": 0.05640897, "T": "2018-01-28T15:52:00", "BV": 0.0038013}, {"O": 0.06738847, "H": 0.06738847, "L": 0.06738847, "C": 0.06738847, "V": 0.09788261, "T": "2018-01-28T15:53:00", "BV": 0.00659615}, {"O": 0.06738847, "H": 0.06738847, "L": 0.06738847, "C": 0.06738847, "V": 0.43679831, "T": "2018-01-28T15:54:00", "BV": 0.02943514}, {"O": 0.06738846, "H": 0.06738847, "L": 0.06738844, "C": 0.06738844, "V": 0.02983451, "T": "2018-01-28T15:55:00", "BV": 0.00201049}, {"O": 0.06745583, "H": 0.06745583, "L": 0.06721007, "C": 0.06727306, "V": 0.24109, "T": "2018-01-28T15:56:00", "BV": 0.01622022}, {"O": 0.06752323, "H": 0.06773711, "L": 0.06752323, "C": 0.06773711, "V": 0.24818995, "T": "2018-01-28T15:57:00", "BV": 0.01679016}, {"O": 0.0677279, "H": 0.06773613, "L": 0.0677279, "C": 0.06773613, "V": 5.00000191, "T": "2018-01-28T15:58:00", "BV": 0.3386564}, {"O": 0.06773708, "H": 0.06773708, "L": 0.06773708, "C": 0.06773708, "V": 0.03475723, "T": "2018-01-28T15:59:00", "BV": 0.00235435}, {"O": 0.06773709, "H": 0.06775196, "L": 0.06773709, "C": 0.06775196, "V": 0.74851365, "T": "2018-01-28T16:00:00", "BV": 0.05071277}, {"O": 0.06775196, "H": 0.06775199, "L": 0.06775196, "C": 0.06775199, "V": 1.22034221, "T": "2018-01-28T16:01:00", "BV": 0.08268055}, {"O": 0.06775199, "H": 0.06775208, "L": 0.06775199, "C": 0.06775208, "V": 1.35806803, "T": "2018-01-28T16:02:00", "BV": 0.0920118}, {"O": 0.06775208, "H": 0.06775208, "L": 0.06775208, "C": 0.06775208, "V": 0.02, "T": "2018-01-28T16:03:00", "BV": 0.00135504}, {"O": 0.0677521, "H": 0.0677521, "L": 0.0677521, "C": 0.0677521, "V": 0.02569212, "T": "2018-01-28T16:04:00", "BV": 0.00174069}, {"O": 0.06775211, "H": 0.06786356, "L": 0.0677521, "C": 0.06786356, "V": 3.58985809, "T": "2018-01-28T16:05:00", "BV": 0.24359038}, {"O": 0.06775218, "H": 0.06775218, "L": 0.0672, "C": 0.06727991, "V": 50.04520924, "T": "2018-01-28T16:06:00", "BV": 3.3693501}, {"O": 0.06775218, "H": 0.06775218, "L": 0.06775218, "C": 0.06775218, "V": 0.54018659, "T": "2018-01-28T16:07:00", "BV": 0.03659879}, {"O": 0.06775218, "H": 0.06775218, "L": 0.06775218, "C": 0.06775218, "V": 0.0707326, "T": "2018-01-28T16:08:00", "BV": 0.00479227}, {"O": 0.06775218, "H": 0.06786356, "L": 0.06775218, "C": 0.06786356, "V": 0.45964757, "T": "2018-01-28T16:09:00", "BV": 0.03118464}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786354, "C": 0.06786356, "V": 0.29470922, "T": "2018-01-28T16:10:00", "BV": 0.01999999}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.147, "T": "2018-01-28T16:13:00", "BV": 0.0099225}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01824293, "T": "2018-01-28T16:14:00", "BV": 0.00123802}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06786354, "C": 0.06786356, "V": 0.14735461, "T": "2018-01-28T16:15:00", "BV": 0.01}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.08182597, "T": "2018-01-28T16:17:00", "BV": 0.00555299}, {"O": 0.06745244, "H": 0.06745244, "L": 0.06745244, "C": 0.06745244, "V": 0.0147977, "T": "2018-01-28T16:18:00", "BV": 0.00099814}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06786354, "C": 0.06786355, "V": 0.93164251, "T": "2018-01-28T16:19:00", "BV": 0.06322453}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 0.89397156, "T": "2018-01-28T16:20:00", "BV": 0.06066804}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.27140426, "T": "2018-01-28T16:21:00", "BV": 0.01841844}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01036736, "T": "2018-01-28T16:22:00", "BV": 0.00070356}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.56290206, "T": "2018-01-28T16:23:00", "BV": 0.03820051}, {"O": 0.067435, "H": 0.06786355, "L": 0.067435, "C": 0.06786355, "V": 0.30358443, "T": "2018-01-28T16:25:00", "BV": 0.02059849}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01517061, "T": "2018-01-28T16:26:00", "BV": 0.00102953}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.03727594, "T": "2018-01-28T16:27:00", "BV": 0.00252967}, {"O": 0.06786352, "H": 0.06786356, "L": 0.06786352, "C": 0.06786356, "V": 1.88931047, "T": "2018-01-28T16:28:00", "BV": 0.12821524}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 6.01091529, "T": "2018-01-28T16:29:00", "BV": 0.40792204}, {"O": 0.06786355, "H": 0.06799998, "L": 0.06786355, "C": 0.06786362, "V": 1.4740469, "T": "2018-01-28T16:30:00", "BV": 0.10007421}, {"O": 0.06786362, "H": 0.06786362, "L": 0.06786362, "C": 0.06786362, "V": 0.03249164, "T": "2018-01-28T16:31:00", "BV": 0.002205}, {"O": 0.06799998, "H": 0.068, "L": 0.06799998, "C": 0.068, "V": 80.73676812, "T": "2018-01-28T16:32:00", "BV": 5.4901001}, {"O": 0.06786363, "H": 0.06812899, "L": 0.06786363, "C": 0.06786363, "V": 3.53884109, "T": "2018-01-28T16:33:00", "BV": 0.2410468}, {"O": 0.06812897, "H": 0.06812899, "L": 0.06812897, "C": 0.06812899, "V": 3.00526808, "T": "2018-01-28T16:35:00", "BV": 0.20474585}, {"O": 0.06812899, "H": 0.06812899, "L": 0.06812899, "C": 0.06812899, "V": 1.44907362, "T": "2018-01-28T16:36:00", "BV": 0.0987239}, {"O": 0.06812899, "H": 0.06812899, "L": 0.067864, "C": 0.06786401, "V": 0.40339404, "T": "2018-01-28T16:37:00", "BV": 0.02743178}, {"O": 0.06786411, "H": 0.06812889, "L": 0.06786411, "C": 0.06786413, "V": 0.17232791, "T": "2018-01-28T16:38:00", "BV": 0.01171261}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06812888, "C": 0.06812889, "V": 0.30998605, "T": "2018-01-28T16:39:00", "BV": 0.02111898}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06812889, "V": 0.72340123, "T": "2018-01-28T16:40:00", "BV": 0.04918316}, {"O": 0.06788012, "H": 0.06788012, "L": 0.06788012, "C": 0.06788012, "V": 0.887, "T": "2018-01-28T16:41:00", "BV": 0.06020966}, {"O": 0.06788012, "H": 0.06788012, "L": 0.06788012, "C": 0.06788012, "V": 0.02759759, "T": "2018-01-28T16:42:00", "BV": 0.00187332}, {"O": 0.06789091, "H": 0.06812889, "L": 0.06788333, "C": 0.06812889, "V": 1.47803262, "T": "2018-01-28T16:43:00", "BV": 0.10037117}, {"O": 0.06792262, "H": 0.06792262, "L": 0.06792262, "C": 0.06792262, "V": 0.04865854, "T": "2018-01-28T16:44:00", "BV": 0.00330501}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.22552965, "T": "2018-01-28T16:45:00", "BV": 0.01535492}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.05667614, "T": "2018-01-28T16:48:00", "BV": 0.00385397}, {"O": 0.06812887, "H": 0.06812889, "L": 0.06812887, "C": 0.06812889, "V": 0.18415335, "T": "2018-01-28T16:50:00", "BV": 0.01254613}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 1.1054151, "T": "2018-01-28T16:51:00", "BV": 0.07526807}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06812889, "C": 0.06812889, "V": 0.16052428, "T": "2018-01-28T16:52:00", "BV": 0.01093634}, {"O": 0.06812888, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.94887712, "T": "2018-01-28T16:54:00", "BV": 0.06464361}, {"O": 0.06799999, "H": 0.06812888, "L": 0.06799999, "C": 0.06812888, "V": 1.21924464, "T": "2018-01-28T16:55:00", "BV": 0.0830599}, {"O": 0.06812888, "H": 0.06812888, "L": 0.068, "C": 0.06812888, "V": 0.43147595, "T": "2018-01-28T16:56:00", "BV": 0.02938025}, {"O": 0.06801017, "H": 0.06801017, "L": 0.06801017, "C": 0.06801017, "V": 2.64533155, "T": "2018-01-28T16:57:00", "BV": 0.17990944}, {"O": 0.06812885, "H": 0.068129, "L": 0.06803085, "C": 0.06803085, "V": 2.00767392, "T": "2018-01-28T16:58:00", "BV": 0.13676374}, {"O": 0.068129, "H": 0.068129, "L": 0.06812898, "C": 0.068129, "V": 0.60247723, "T": "2018-01-28T16:59:00", "BV": 0.04104615}, {"O": 0.0680314, "H": 0.068129, "L": 0.0680314, "C": 0.068129, "V": 0.44097282, "T": "2018-01-28T17:00:00", "BV": 0.0300387}, {"O": 0.068129, "H": 0.068129, "L": 0.068015, "C": 0.068015, "V": 1.16448455, "T": "2018-01-28T17:01:00", "BV": 0.07928819}, {"O": 0.06804938, "H": 0.068129, "L": 0.06804913, "C": 0.06804913, "V": 0.59820832, "T": "2018-01-28T17:02:00", "BV": 0.04073967}, {"O": 0.068129, "H": 0.068129, "L": 0.068129, "C": 0.068129, "V": 0.31752189, "T": "2018-01-28T17:04:00", "BV": 0.02163244}, {"O": 0.068129, "H": 0.068129, "L": 0.068129, "C": 0.068129, "V": 1.34031648, "T": "2018-01-28T17:05:00", "BV": 0.09131438}, {"O": 0.06812, "H": 0.068127, "L": 0.06812, "C": 0.06812, "V": 0.14421605, "T": "2018-01-28T17:06:00", "BV": 0.00982404}, {"O": 0.06812899, "H": 0.068129, "L": 0.06812, "C": 0.06812, "V": 11.80754478, "T": "2018-01-28T17:07:00", "BV": 0.8044282}, {"O": 0.06804914, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 1.33520635, "T": "2018-01-28T17:08:00", "BV": 0.09082268}, {"O": 0.06814481, "H": 0.06814481, "L": 0.06814481, "C": 0.06814481, "V": 0.39219583, "T": "2018-01-28T17:09:00", "BV": 0.02672609}, {"O": 0.06814481, "H": 0.06818281, "L": 0.068, "C": 0.06818281, "V": 2.26606554, "T": "2018-01-28T17:10:00", "BV": 0.15446622}, {"O": 0.06818281, "H": 0.06818281, "L": 0.0681828, "C": 0.0681828, "V": 10.39571683, "T": "2018-01-28T17:11:00", "BV": 0.70880909}, {"O": 0.06818281, "H": 0.0681999, "L": 0.06800889, "C": 0.0681999, "V": 4.32994929, "T": "2018-01-28T17:12:00", "BV": 0.29528918}, {"O": 0.06819989, "H": 0.0681999, "L": 0.06819989, "C": 0.0681999, "V": 0.09556766, "T": "2018-01-28T17:14:00", "BV": 0.00651769}, {"O": 0.0681999, "H": 0.0682992, "L": 0.06811968, "C": 0.0682992, "V": 1.00093376, "T": "2018-01-28T17:15:00", "BV": 0.06830105}, {"O": 0.0682992, "H": 0.0683, "L": 0.0682992, "C": 0.0683, "V": 5.799721, "T": "2018-01-28T17:16:00", "BV": 0.39612018}, {"O": 0.0683, "H": 0.06836939, "L": 0.0683, "C": 0.06836939, "V": 9.59733127, "T": "2018-01-28T17:17:00", "BV": 0.65615482}, {"O": 0.06818164, "H": 0.06818164, "L": 0.06818164, "C": 0.06818164, "V": 0.037, "T": "2018-01-28T17:18:00", "BV": 0.00252272}, {"O": 0.06837289, "H": 0.0683729, "L": 0.06837289, "C": 0.0683729, "V": 0.01616822, "T": "2018-01-28T17:19:00", "BV": 0.00110546}, {"O": 0.0683729, "H": 0.06838578, "L": 0.0683729, "C": 0.06837296, "V": 0.6572247, "T": "2018-01-28T17:20:00", "BV": 0.04493747}, {"O": 0.06838578, "H": 0.06839336, "L": 0.06838578, "C": 0.06839336, "V": 0.0322496, "T": "2018-01-28T17:21:00", "BV": 0.00220548}, {"O": 0.06839336, "H": 0.06858282, "L": 0.06839336, "C": 0.06858282, "V": 8.74497383, "T": "2018-01-28T17:22:00", "BV": 0.59949267}, {"O": 0.06859999, "H": 0.06867013, "L": 0.06859999, "C": 0.06867013, "V": 3.12500318, "T": "2018-01-28T17:23:00", "BV": 0.21458352}, {"O": 0.0686975, "H": 0.0686975, "L": 0.06858278, "C": 0.06858282, "V": 2.10636933, "T": "2018-01-28T17:24:00", "BV": 0.14456442}, {"O": 0.0685829, "H": 0.0686975, "L": 0.06858283, "C": 0.06858285, "V": 1.36579783, "T": "2018-01-28T17:25:00", "BV": 0.09368696}, {"O": 0.06869749, "H": 0.06869749, "L": 0.06858284, "C": 0.06858287, "V": 3.1514993, "T": "2018-01-28T17:26:00", "BV": 0.21648602}, {"O": 0.06858287, "H": 0.06858287, "L": 0.06858284, "C": 0.06858287, "V": 6.52482239, "T": "2018-01-28T17:27:00", "BV": 0.44749086}, {"O": 0.06869747, "H": 0.06891899, "L": 0.06859165, "C": 0.06862654, "V": 14.31893959, "T": "2018-01-28T17:28:00", "BV": 0.98286149}, {"O": 0.0686294, "H": 0.06892202, "L": 0.06860509, "C": 0.06861057, "V": 2.66786817, "T": "2018-01-28T17:29:00", "BV": 0.18308458}, {"O": 0.06860712, "H": 0.068922, "L": 0.06860712, "C": 0.068922, "V": 0.14509155, "T": "2018-01-28T17:30:00", "BV": 0.0099627}, {"O": 0.0686071, "H": 0.068922, "L": 0.0686071, "C": 0.068922, "V": 3.47687866, "T": "2018-01-28T17:31:00", "BV": 0.23961411}, {"O": 0.068922, "H": 0.06892202, "L": 0.068922, "C": 0.068922, "V": 2.00790655, "T": "2018-01-28T17:32:00", "BV": 0.13838888}, {"O": 0.068922, "H": 0.068922, "L": 0.068922, "C": 0.068922, "V": 1.34746816, "T": "2018-01-28T17:33:00", "BV": 0.09287019}, {"O": 0.06892202, "H": 0.06899, "L": 0.068922, "C": 0.068922, "V": 2.00255777, "T": "2018-01-28T17:34:00", "BV": 0.13804566}, {"O": 0.068922, "H": 0.06899, "L": 0.068922, "C": 0.068922, "V": 1.80635063, "T": "2018-01-28T17:35:00", "BV": 0.124508}, {"O": 0.06896999, "H": 0.06896999, "L": 0.068922, "C": 0.068922, "V": 0.93090076, "T": "2018-01-28T17:36:00", "BV": 0.06416129}, {"O": 0.06859164, "H": 0.06859164, "L": 0.06858285, "C": 0.06858285, "V": 4.29299684, "T": "2018-01-28T17:37:00", "BV": 0.29442986}, {"O": 0.0685829, "H": 0.0685829, "L": 0.06858285, "C": 0.06858285, "V": 0.05436804, "T": "2018-01-28T17:38:00", "BV": 0.00372871}, {"O": 0.06858289, "H": 0.0685829, "L": 0.06858289, "C": 0.0685829, "V": 0.03814019, "T": "2018-01-28T17:39:00", "BV": 0.00261576}, {"O": 0.06858285, "H": 0.0685829, "L": 0.06858285, "C": 0.06858285, "V": 4.47787592, "T": "2018-01-28T17:40:00", "BV": 0.30710546}, {"O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.068922, "V": 4.62482283, "T": "2018-01-28T17:41:00", "BV": 0.31773668}, {"O": 0.06858285, "H": 0.06870097, "L": 0.06858285, "C": 0.06870097, "V": 0.0730519, "T": "2018-01-28T17:42:00", "BV": 0.00501681}, {"O": 0.06870097, "H": 0.06870097, "L": 0.06858285, "C": 0.06858285, "V": 0.03212326, "T": "2018-01-28T17:43:00", "BV": 0.00220642}, {"O": 0.06858285, "H": 0.06890578, "L": 0.06858285, "C": 0.06858285, "V": 0.077996, "T": "2018-01-28T17:44:00", "BV": 0.00535196}, {"O": 0.06860211, "H": 0.06860211, "L": 0.06860211, "C": 0.06860211, "V": 0.14773486, "T": "2018-01-28T17:45:00", "BV": 0.01013492}, {"O": 0.06892198, "H": 0.06892199, "L": 0.06868514, "C": 0.06868514, "V": 0.16420021, "T": "2018-01-28T17:46:00", "BV": 0.01128188}, {"O": 0.06862831, "H": 0.06867229, "L": 0.06860366, "C": 0.06867229, "V": 1.6592755, "T": "2018-01-28T17:47:00", "BV": 0.11391669}, {"O": 0.06892194, "H": 0.06892194, "L": 0.06892194, "C": 0.06892194, "V": 0.04893242, "T": "2018-01-28T17:48:00", "BV": 0.00337251}, {"O": 0.06892193, "H": 0.06892193, "L": 0.06858285, "C": 0.06862421, "V": 6.59419914, "T": "2018-01-28T17:49:00", "BV": 0.45242125}, {"O": 0.06867229, "H": 0.06892193, "L": 0.06860451, "C": 0.06860451, "V": 1.24649275, "T": "2018-01-28T17:50:00", "BV": 0.0856204}, {"O": 0.06892159, "H": 0.06892194, "L": 0.06892159, "C": 0.06892194, "V": 0.36894108, "T": "2018-01-28T17:51:00", "BV": 0.02542807}, {"O": 0.06892194, "H": 0.06892195, "L": 0.06858284, "C": 0.06892195, "V": 0.20216577, "T": "2018-01-28T17:52:00", "BV": 0.01389995}, {"O": 0.06864563, "H": 0.06864563, "L": 0.06864563, "C": 0.06864563, "V": 0.34155025, "T": "2018-01-28T17:53:00", "BV": 0.02344592}, {"O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.17232545, "T": "2018-01-28T17:54:00", "BV": 0.011877}, {"O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 0.81891487, "T": "2018-01-28T17:55:00", "BV": 0.05644119}, {"O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.15792176, "T": "2018-01-28T17:56:00", "BV": 0.01088428}, {"O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.098, "T": "2018-01-28T17:57:00", "BV": 0.00675435}, {"O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.12741069, "T": "2018-01-28T17:58:00", "BV": 0.00878139}, {"O": 0.06858279, "H": 0.06892, "L": 0.06858279, "C": 0.06891999, "V": 0.58641647, "T": "2018-01-28T18:00:00", "BV": 0.04031593}, {"O": 0.06891999, "H": 0.068922, "L": 0.06858279, "C": 0.068922, "V": 2.76635851, "T": "2018-01-28T18:01:00", "BV": 0.19055794}, {"O": 0.06892199, "H": 0.06917435, "L": 0.06892198, "C": 0.06905021, "V": 10.13220319, "T": "2018-01-28T18:02:00", "BV": 0.70001528}, {"O": 0.06905021, "H": 0.06905021, "L": 0.06904671, "C": 0.06904671, "V": 2.91481325, "T": "2018-01-28T18:03:00", "BV": 0.20126387}, {"O": 0.0686135, "H": 0.06863458, "L": 0.06858281, "C": 0.06863458, "V": 1.74039093, "T": "2018-01-28T18:04:00", "BV": 0.11940162}, {"O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.0690147, "V": 1.8880886, "T": "2018-01-28T18:05:00", "BV": 0.13008628}, {"O": 0.06901469, "H": 0.0690147, "L": 0.068641, "C": 0.0690122, "V": 3.76110576, "T": "2018-01-28T18:06:00", "BV": 0.25931822}, {"O": 0.06861349, "H": 0.06895067, "L": 0.06861349, "C": 0.06895067, "V": 1.36546779, "T": "2018-01-28T18:07:00", "BV": 0.09375956}, {"O": 0.06861349, "H": 0.06894942, "L": 0.06861349, "C": 0.06894941, "V": 0.1066419, "T": "2018-01-28T18:09:00", "BV": 0.00733272}, {"O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06886567, "V": 1.83812418, "T": "2018-01-28T18:10:00", "BV": 0.12651837}, {"O": 0.06886567, "H": 0.06889777, "L": 0.06885919, "C": 0.06889777, "V": 0.4771737, "T": "2018-01-28T18:11:00", "BV": 0.03286063}, {"O": 0.06885919, "H": 0.06888975, "L": 0.06885919, "C": 0.06885919, "V": 0.05379325, "T": "2018-01-28T18:12:00", "BV": 0.0037048}, {"O": 0.06885919, "H": 0.06885919, "L": 0.06861349, "C": 0.06861349, "V": 0.1697492, "T": "2018-01-28T18:13:00", "BV": 0.01165702}, {"O": 0.06881573, "H": 0.06881573, "L": 0.06861349, "C": 0.06861349, "V": 1.01729771, "T": "2018-01-28T18:14:00", "BV": 0.06998011}, {"O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06885225, "V": 1.40227124, "T": "2018-01-28T18:15:00", "BV": 0.09645378}, {"O": 0.06878824, "H": 0.06878824, "L": 0.06861349, "C": 0.06861349, "V": 1.01606827, "T": "2018-01-28T18:16:00", "BV": 0.06989074}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.03213654, "T": "2018-01-28T18:17:00", "BV": 0.002205}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.76574356, "T": "2018-01-28T18:18:00", "BV": 0.05254033}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.01606827, "T": "2018-01-28T18:19:00", "BV": 0.0011025}, {"O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871113, "V": 0.90533505, "T": "2018-01-28T18:20:00", "BV": 0.06220496}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.16433088, "T": "2018-01-28T18:21:00", "BV": 0.01127531}, {"O": 0.06861349, "H": 0.06871113, "L": 0.06861349, "C": 0.06871113, "V": 0.4138613, "T": "2018-01-28T18:22:00", "BV": 0.02839984}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.71211957, "T": "2018-01-28T18:23:00", "BV": 0.048861}, {"O": 0.06871111, "H": 0.06871112, "L": 0.06871111, "C": 0.06871111, "V": 1.6412144, "T": "2018-01-28T18:24:00", "BV": 0.11276963}, {"O": 0.06871113, "H": 0.06871113, "L": 0.06871111, "C": 0.06871113, "V": 0.84783037, "T": "2018-01-28T18:25:00", "BV": 0.05825534}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 1.69707973, "T": "2018-01-28T18:26:00", "BV": 0.11644254}, {"O": 0.06861349, "H": 0.06871012, "L": 0.06861349, "C": 0.06871012, "V": 0.44159037, "T": "2018-01-28T18:27:00", "BV": 0.03030304}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 1.28245262, "T": "2018-01-28T18:28:00", "BV": 0.08811745}, {"O": 0.06871012, "H": 0.06871113, "L": 0.06871012, "C": 0.06871012, "V": 2.20114662, "T": "2018-01-28T18:29:00", "BV": 0.15124319}, {"O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.49363728, "T": "2018-01-28T18:30:00", "BV": 0.03391922}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 0.01604567, "T": "2018-01-28T18:31:00", "BV": 0.00110249}, {"O": 0.06871748, "H": 0.06871748, "L": 0.06871748, "C": 0.06871748, "V": 0.14569053, "T": "2018-01-28T18:32:00", "BV": 0.01001148}, {"O": 0.06871012, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.16161974, "T": "2018-01-28T18:33:00", "BV": 0.01110507}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 0.19635609, "T": "2018-01-28T18:34:00", "BV": 0.01349165}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06858279, "C": 0.06871012, "V": 3.45480383, "T": "2018-01-28T18:35:00", "BV": 0.23717367}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06844029, "V": 1.35755763, "T": "2018-01-28T18:36:00", "BV": 0.09305207}, {"O": 0.06871011, "H": 0.06871011, "L": 0.06844029, "C": 0.06844029, "V": 3.77270338, "T": "2018-01-28T18:37:00", "BV": 0.2590774}, {"O": 0.06871011, "H": 0.06871011, "L": 0.06845221, "C": 0.06871011, "V": 12.1062945, "T": "2018-01-28T18:38:00", "BV": 0.83178597}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06871011, "C": 0.06871012, "V": 0.23755578, "T": "2018-01-28T18:39:00", "BV": 0.01632245}, {"O": 0.06871012, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.75970799, "T": "2018-01-28T18:40:00", "BV": 0.05220493}, {"O": 0.06871748, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 0.97571556, "T": "2018-01-28T18:41:00", "BV": 0.06704694}, {"O": 0.06871012, "H": 0.06871748, "L": 0.06871011, "C": 0.06871748, "V": 4.18475059, "T": "2018-01-28T18:42:00", "BV": 0.28754321}, {"O": 0.06884715, "H": 0.06884715, "L": 0.06871011, "C": 0.06871011, "V": 34.33159877, "T": "2018-01-28T18:43:00", "BV": 2.36338787}, {"O": 0.06884895, "H": 0.06886376, "L": 0.06884895, "C": 0.06886376, "V": 1.38697618, "T": "2018-01-28T18:44:00", "BV": 0.09550013}, {"O": 0.0688524, "H": 0.06894941, "L": 0.0687, "C": 0.06894941, "V": 1.63645919, "T": "2018-01-28T18:45:00", "BV": 0.11263554}, {"O": 0.0685265, "H": 0.06894736, "L": 0.0685265, "C": 0.06890273, "V": 1.65940507, "T": "2018-01-28T18:46:00", "BV": 0.11430712}, {"O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.01768312, "T": "2018-01-28T18:48:00", "BV": 0.00121896}, {"O": 0.0689341, "H": 0.0689341, "L": 0.06893409, "C": 0.06893409, "V": 4.71626464, "T": "2018-01-28T18:49:00", "BV": 0.32511142}, {"O": 0.0685188, "H": 0.0689341, "L": 0.0685188, "C": 0.0689341, "V": 1.20487595, "T": "2018-01-28T18:50:00", "BV": 0.08303853}, {"O": 0.06855955, "H": 0.06890835, "L": 0.06855955, "C": 0.06890835, "V": 5.00884149, "T": "2018-01-28T18:51:00", "BV": 0.343407}, {"O": 0.06890835, "H": 0.0689341, "L": 0.0685084, "C": 0.0689341, "V": 0.0974341, "T": "2018-01-28T18:52:00", "BV": 0.00670012}, {"O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.15721457, "T": "2018-01-28T18:53:00", "BV": 0.01083743}, {"O": 0.0689341, "H": 0.0689341, "L": 0.06855448, "C": 0.06855448, "V": 0.59420745, "T": "2018-01-28T18:54:00", "BV": 0.04076594}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06893409, "C": 0.0689341, "V": 0.43519824, "T": "2018-01-28T18:55:00", "BV": 0.02999997}, {"O": 0.06855448, "H": 0.0689341, "L": 0.06855448, "C": 0.0689341, "V": 0.043754, "T": "2018-01-28T18:56:00", "BV": 0.00301008}, {"O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.59016742, "T": "2018-01-28T18:57:00", "BV": 0.04068264}, {"O": 0.06855891, "H": 0.06855891, "L": 0.06855891, "C": 0.06855891, "V": 0.82686516, "T": "2018-01-28T18:58:00", "BV": 0.05668897}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06856391, "C": 0.0689341, "V": 1.46435093, "T": "2018-01-28T19:00:00", "BV": 0.10054989}, {"O": 0.0689341, "H": 0.06894941, "L": 0.06861885, "C": 0.06894941, "V": 2.46622934, "T": "2018-01-28T19:01:00", "BV": 0.16998321}, {"O": 0.06894941, "H": 0.06894941, "L": 0.06893494, "C": 0.06893494, "V": 0.73406945, "T": "2018-01-28T19:02:00", "BV": 0.05061352}, {"O": 0.06893494, "H": 0.06893494, "L": 0.06893494, "C": 0.06893494, "V": 0.13998409, "T": "2018-01-28T19:03:00", "BV": 0.00964975}, {"O": 0.06893494, "H": 0.06893494, "L": 0.06893494, "C": 0.06893494, "V": 0.40416564, "T": "2018-01-28T19:04:00", "BV": 0.02786106}, {"O": 0.06893494, "H": 0.06894941, "L": 0.06893494, "C": 0.06894941, "V": 1.45046094, "T": "2018-01-28T19:05:00", "BV": 0.10000041}, {"O": 0.06894941, "H": 0.06898831, "L": 0.06855448, "C": 0.06898831, "V": 1.88544057, "T": "2018-01-28T19:06:00", "BV": 0.12995187}, {"O": 0.069, "H": 0.069, "L": 0.0685084, "C": 0.0685645, "V": 0.98778255, "T": "2018-01-28T19:07:00", "BV": 0.06773533}, {"O": 0.06857661, "H": 0.06893471, "L": 0.06857661, "C": 0.06893471, "V": 0.10943461, "T": "2018-01-28T19:08:00", "BV": 0.00752224}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.11313826, "T": "2018-01-28T19:09:00", "BV": 0.00780653}, {"O": 0.069, "H": 0.06901468, "L": 0.06882296, "C": 0.06901468, "V": 2.50284788, "T": "2018-01-28T19:10:00", "BV": 0.17268523}, {"O": 0.06901468, "H": 0.06901468, "L": 0.06856, "C": 0.06901468, "V": 1.60960087, "T": "2018-01-28T19:11:00", "BV": 0.11081445}, {"O": 0.06899071, "H": 0.06899071, "L": 0.06899071, "C": 0.06899071, "V": 3.46224475, "T": "2018-01-28T19:12:00", "BV": 0.23886268}, {"O": 0.06894404, "H": 0.06894404, "L": 0.06894404, "C": 0.06894404, "V": 0.18378747, "T": "2018-01-28T19:15:00", "BV": 0.01267104}, {"O": 0.06894404, "H": 0.06894404, "L": 0.06894404, "C": 0.06894404, "V": 0.10162605, "T": "2018-01-28T19:16:00", "BV": 0.00700649}, {"O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.0689483, "V": 1.37726173, "T": "2018-01-28T19:18:00", "BV": 0.09495959}, {"O": 0.06894826, "H": 0.06894826, "L": 0.06894826, "C": 0.06894826, "V": 2.39842348, "T": "2018-01-28T19:19:00", "BV": 0.16536711}, {"O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.06877593, "V": 1.2898635, "T": "2018-01-28T19:20:00", "BV": 0.08890886}, {"O": 0.06877593, "H": 0.06877593, "L": 0.06877593, "C": 0.06877593, "V": 0.14880932, "T": "2018-01-28T19:21:00", "BV": 0.01023449}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.0172618, "T": "2018-01-28T19:22:00", "BV": 0.00119016}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.0814014, "T": "2018-01-28T19:24:00", "BV": 0.00561248}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 1.23133858, "T": "2018-01-28T19:25:00", "BV": 0.08489867}, {"O": 0.06856, "H": 0.06856, "L": 0.06856, "C": 0.06856, "V": 0.01316143, "T": "2018-01-28T19:27:00", "BV": 0.00090234}, {"O": 0.06856001, "H": 0.06894829, "L": 0.06856001, "C": 0.06894829, "V": 0.02505162, "T": "2018-01-28T19:29:00", "BV": 0.00172106}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.3640688, "T": "2018-01-28T19:30:00", "BV": 0.0251019}, {"O": 0.0689483, "H": 0.0689483, "L": 0.0689483, "C": 0.0689483, "V": 0.06971749, "T": "2018-01-28T19:31:00", "BV": 0.0048069}, {"O": 0.0687599, "H": 0.0689483, "L": 0.0687599, "C": 0.0689483, "V": 2.23884301, "T": "2018-01-28T19:35:00", "BV": 0.15412262}, {"O": 0.0689483, "H": 0.0689483, "L": 0.0689483, "C": 0.0689483, "V": 0.09128891, "T": "2018-01-28T19:36:00", "BV": 0.00629421}, {"O": 0.06867088, "H": 0.06867088, "L": 0.06856, "C": 0.06867088, "V": 3.75466107, "T": "2018-01-28T19:37:00", "BV": 0.25751902}, {"O": 0.06867088, "H": 0.06867088, "L": 0.06867088, "C": 0.06867088, "V": 0.12643581, "T": "2018-01-28T19:38:00", "BV": 0.00868244}, {"O": 0.06856001, "H": 0.06901, "L": 0.06856001, "C": 0.06901, "V": 2.31651176, "T": "2018-01-28T19:39:00", "BV": 0.15966783}, {"O": 0.06867087, "H": 0.06867087, "L": 0.06867087, "C": 0.06867087, "V": 0.16164052, "T": "2018-01-28T19:40:00", "BV": 0.01109998}, {"O": 0.06867087, "H": 0.06867087, "L": 0.06867087, "C": 0.06867087, "V": 0.01684406, "T": "2018-01-28T19:41:00", "BV": 0.00115669}, {"O": 0.06867086, "H": 0.06887431, "L": 0.06856, "C": 0.06887431, "V": 4.354394, "T": "2018-01-28T19:43:00", "BV": 0.29941933}, {"O": 0.06887431, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 4.17939331, "T": "2018-01-28T19:44:00", "BV": 0.28687732}, {"O": 0.06894537, "H": 0.06894537, "L": 0.06872476, "C": 0.06893896, "V": 0.24153928, "T": "2018-01-28T19:45:00", "BV": 0.01663716}, {"O": 0.06889938, "H": 0.06889938, "L": 0.06872476, "C": 0.06872476, "V": 0.17254847, "T": "2018-01-28T19:46:00", "BV": 0.01187034}, {"O": 0.06872476, "H": 0.06872476, "L": 0.06841, "C": 0.06841, "V": 5.05356341, "T": "2018-01-28T19:47:00", "BV": 0.34621809}, {"O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.79279817, "T": "2018-01-28T19:49:00", "BV": 0.05423532}, {"O": 0.06880733, "H": 0.06880734, "L": 0.06880733, "C": 0.06880734, "V": 0.32690896, "T": "2018-01-28T19:50:00", "BV": 0.0224937}, {"O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.24037758, "T": "2018-01-28T19:52:00", "BV": 0.01644423}, {"O": 0.06880734, "H": 0.06901468, "L": 0.06851203, "C": 0.06851203, "V": 29.39218148, "T": "2018-01-28T19:53:00", "BV": 2.02577061}, {"O": 0.06886495, "H": 0.06886495, "L": 0.06886495, "C": 0.06886495, "V": 0.03737957, "T": "2018-01-28T19:54:00", "BV": 0.00257414}, {"O": 0.06901462, "H": 0.06901466, "L": 0.06901462, "C": 0.06901466, "V": 1.01427809, "T": "2018-01-28T19:55:00", "BV": 0.06999998}, {"O": 0.06884759, "H": 0.06884759, "L": 0.06841, "C": 0.06841, "V": 0.34272363, "T": "2018-01-28T19:58:00", "BV": 0.02353149}, {"O": 0.06844224, "H": 0.06844224, "L": 0.06844224, "C": 0.06844224, "V": 0.17181513, "T": "2018-01-28T19:59:00", "BV": 0.0117594}, {"O": 0.06877084, "H": 0.06877084, "L": 0.06844224, "C": 0.06844224, "V": 0.66967722, "T": "2018-01-28T20:00:00", "BV": 0.04588198}, {"O": 0.06844224, "H": 0.06901465, "L": 0.06844224, "C": 0.06901465, "V": 14.10725821, "T": "2018-01-28T20:01:00", "BV": 0.9720042}, {"O": 0.06901456, "H": 0.06901456, "L": 0.06901456, "C": 0.06901456, "V": 2.00700299, "T": "2018-01-28T20:03:00", "BV": 0.13851242}, {"O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06901447, "V": 0.24032375, "T": "2018-01-28T20:05:00", "BV": 0.01653264}, {"O": 0.06871447, "H": 0.06871447, "L": 0.06847629, "C": 0.06847629, "V": 0.18610397, "T": "2018-01-28T20:07:00", "BV": 0.0127528}, {"O": 0.06871447, "H": 0.06871447, "L": 0.06871447, "C": 0.06871447, "V": 0.19061984, "T": "2018-01-28T20:08:00", "BV": 0.01309833}, {"O": 0.06871447, "H": 0.06871447, "L": 0.06864749, "C": 0.06864749, "V": 1.04249151, "T": "2018-01-28T20:09:00", "BV": 0.07161315}, {"O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06842594, "V": 5.46267984, "T": "2018-01-28T20:10:00", "BV": 0.37547058}, {"O": 0.06875671, "H": 0.06875671, "L": 0.06875671, "C": 0.06875671, "V": 0.0160348, "T": "2018-01-28T20:12:00", "BV": 0.0011025}, {"O": 0.06875671, "H": 0.0688102, "L": 0.06875671, "C": 0.0688102, "V": 0.07672856, "T": "2018-01-28T20:13:00", "BV": 0.0052768}, {"O": 0.06875671, "H": 0.06878898, "L": 0.06875671, "C": 0.06878898, "V": 0.37709677, "T": "2018-01-28T20:14:00", "BV": 0.02593958}, {"O": 0.06878898, "H": 0.0687893, "L": 0.06878898, "C": 0.06878898, "V": 0.21139935, "T": "2018-01-28T20:15:00", "BV": 0.01454198}, {"O": 0.06878898, "H": 0.06878898, "L": 0.06842594, "C": 0.06842594, "V": 0.37033905, "T": "2018-01-28T20:16:00", "BV": 0.02540843}, {"O": 0.06842594, "H": 0.06842594, "L": 0.06842594, "C": 0.06842594, "V": 0.20062638, "T": "2018-01-28T20:17:00", "BV": 0.01372804}, {"O": 0.06848397, "H": 0.06848397, "L": 0.06848397, "C": 0.06848397, "V": 0.01606215, "T": "2018-01-28T20:19:00", "BV": 0.00109999}, {"O": 0.06848397, "H": 0.06848397, "L": 0.06848397, "C": 0.06848397, "V": 0.292039, "T": "2018-01-28T20:20:00", "BV": 0.01999998}, {"O": 0.06842594, "H": 0.06842594, "L": 0.06842594, "C": 0.06842594, "V": 0.05353456, "T": "2018-01-28T20:21:00", "BV": 0.00366315}, {"O": 0.0684838, "H": 0.06848397, "L": 0.0684838, "C": 0.06848397, "V": 0.17241609, "T": "2018-01-28T20:22:00", "BV": 0.01180771}, {"O": 0.06848396, "H": 0.06898999, "L": 0.06848396, "C": 0.06898988, "V": 3.1138879, "T": "2018-01-28T20:23:00", "BV": 0.21445688}, {"O": 0.0689896, "H": 0.0689896, "L": 0.06898942, "C": 0.06898942, "V": 0.93912359, "T": "2018-01-28T20:25:00", "BV": 0.06478971}, {"O": 0.06898941, "H": 0.06898941, "L": 0.06898934, "C": 0.06898934, "V": 0.1853062, "T": "2018-01-28T20:26:00", "BV": 0.01278416}, {"O": 0.06898934, "H": 0.06898934, "L": 0.06898932, "C": 0.06898932, "V": 0.66843288, "T": "2018-01-28T20:27:00", "BV": 0.04611472}, {"O": 0.06898922, "H": 0.06898922, "L": 0.06898922, "C": 0.06898922, "V": 0.04131012, "T": "2018-01-28T20:29:00", "BV": 0.00284995}, {"O": 0.06898915, "H": 0.06898915, "L": 0.06898912, "C": 0.06898912, "V": 0.53968516, "T": "2018-01-28T20:30:00", "BV": 0.0372324}, {"O": 0.06898903, "H": 0.06898903, "L": 0.06898903, "C": 0.06898903, "V": 0.148839, "T": "2018-01-28T20:31:00", "BV": 0.01026825}, {"O": 0.06848396, "H": 0.06848396, "L": 0.06848396, "C": 0.06848396, "V": 0.03736593, "T": "2018-01-28T20:32:00", "BV": 0.00255896}, {"O": 0.06846555, "H": 0.06846555, "L": 0.06846555, "C": 0.06846555, "V": 0.05286245, "T": "2018-01-28T20:33:00", "BV": 0.00361924}, {"O": 0.06898861, "H": 0.06898861, "L": 0.0686, "C": 0.068886, "V": 0.07337791, "T": "2018-01-28T20:36:00", "BV": 0.00505389}, {"O": 0.06882267, "H": 0.06882267, "L": 0.0686, "C": 0.0686, "V": 0.11128758, "T": "2018-01-28T20:37:00", "BV": 0.00763966}, {"O": 0.0686, "H": 0.06882267, "L": 0.0686, "C": 0.06880709, "V": 0.73483692, "T": "2018-01-28T20:38:00", "BV": 0.0505235}, {"O": 0.06880709, "H": 0.0688071, "L": 0.06856644, "C": 0.06856644, "V": 0.12223251, "T": "2018-01-28T20:39:00", "BV": 0.00840657}, {"O": 0.06864805, "H": 0.06864805, "L": 0.06856644, "C": 0.06864805, "V": 0.3084229, "T": "2018-01-28T20:40:00", "BV": 0.02117231}, {"O": 0.06875358, "H": 0.06875358, "L": 0.06844821, "C": 0.06844821, "V": 0.06611897, "T": "2018-01-28T20:41:00", "BV": 0.00453238}, {"O": 0.06844821, "H": 0.068449, "L": 0.06844821, "C": 0.068449, "V": 1.07864153, "T": "2018-01-28T20:42:00", "BV": 0.07383125}, {"O": 0.06844899, "H": 0.068449, "L": 0.06844899, "C": 0.068449, "V": 1.1322745, "T": "2018-01-28T20:43:00", "BV": 0.07750304}, {"O": 0.06875358, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 9.81873528, "T": "2018-01-28T20:44:00", "BV": 0.67231619}, {"O": 0.06843375, "H": 0.06884282, "L": 0.06843302, "C": 0.06884282, "V": 6.58120547, "T": "2018-01-28T20:45:00", "BV": 0.45060019}, {"O": 0.06883354, "H": 0.06883354, "L": 0.06864471, "C": 0.06864472, "V": 0.11595038, "T": "2018-01-28T20:46:00", "BV": 0.00796341}, {"O": 0.06882254, "H": 0.06882254, "L": 0.06864472, "C": 0.06864472, "V": 0.07129264, "T": "2018-01-28T20:47:00", "BV": 0.00489575}, {"O": 0.06880823, "H": 0.06886556, "L": 0.06880823, "C": 0.06886556, "V": 0.03213358, "T": "2018-01-28T20:48:00", "BV": 0.00221196}, {"O": 0.06861992, "H": 0.06861992, "L": 0.06855137, "C": 0.06855137, "V": 6.00000191, "T": "2018-01-28T20:49:00", "BV": 0.41131095}, {"O": 0.06888505, "H": 0.06888505, "L": 0.06885114, "C": 0.06885114, "V": 1.20762328, "T": "2018-01-28T20:50:00", "BV": 0.08315979}, {"O": 0.06884964, "H": 0.06901432, "L": 0.06841954, "C": 0.069, "V": 3.11057883, "T": "2018-01-28T20:51:00", "BV": 0.21417104}, {"O": 0.069, "H": 0.06901432, "L": 0.0684553, "C": 0.06901431, "V": 1.88372966, "T": "2018-01-28T20:52:00", "BV": 0.12992086}, {"O": 0.06901429, "H": 0.06901452, "L": 0.0685, "C": 0.06901425, "V": 2.0706299, "T": "2018-01-28T20:53:00", "BV": 0.14288131}, {"O": 0.06901425, "H": 0.06901425, "L": 0.0685, "C": 0.0685, "V": 0.96996408, "T": "2018-01-28T20:54:00", "BV": 0.06673345}, {"O": 0.06864837, "H": 0.06890152, "L": 0.06864837, "C": 0.06890152, "V": 0.88320308, "T": "2018-01-28T20:55:00", "BV": 0.06085128}, {"O": 0.06890151, "H": 0.06890152, "L": 0.06890151, "C": 0.06890151, "V": 3.01918984, "T": "2018-01-28T20:56:00", "BV": 0.20802671}, {"O": 0.06890151, "H": 0.06890152, "L": 0.06846861, "C": 0.068488, "V": 0.76161669, "T": "2018-01-28T20:57:00", "BV": 0.05231544}, {"O": 0.06848799, "H": 0.06848801, "L": 0.06848799, "C": 0.06848801, "V": 0.16904295, "T": "2018-01-28T20:58:00", "BV": 0.0115774}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.0249197, "T": "2018-01-28T20:59:00", "BV": 0.00171451}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06850448, "C": 0.06850448, "V": 2.7081405, "T": "2018-01-28T21:00:00", "BV": 0.18561415}, {"O": 0.06880151, "H": 0.06890152, "L": 0.06880151, "C": 0.06880151, "V": 1.67132723, "T": "2018-01-28T21:01:00", "BV": 0.11503338}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.74056926, "T": "2018-01-28T21:02:00", "BV": 0.05095227}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.16837694, "T": "2018-01-28T21:04:00", "BV": 0.01158456}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 1.20374461, "T": "2018-01-28T21:05:00", "BV": 0.08281942}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06849561, "C": 0.0688015, "V": 0.58065593, "T": "2018-01-28T21:06:00", "BV": 0.03990552}, {"O": 0.06880145, "H": 0.06880145, "L": 0.068488, "C": 0.068488, "V": 0.39779344, "T": "2018-01-28T21:08:00", "BV": 0.02732344}, {"O": 0.06849561, "H": 0.06849561, "L": 0.06849561, "C": 0.06849561, "V": 0.01609779, "T": "2018-01-28T21:09:00", "BV": 0.00110262}, {"O": 0.0684956, "H": 0.06890147, "L": 0.0684956, "C": 0.06890146, "V": 0.87034449, "T": "2018-01-28T21:10:00", "BV": 0.05994994}, {"O": 0.06848861, "H": 0.06888341, "L": 0.06848861, "C": 0.06888341, "V": 0.40876972, "T": "2018-01-28T21:13:00", "BV": 0.02810342}, {"O": 0.06848861, "H": 0.06848861, "L": 0.06841002, "C": 0.06841002, "V": 1.0, "T": "2018-01-28T21:14:00", "BV": 0.06848173}, {"O": 0.06869362, "H": 0.06869362, "L": 0.06869355, "C": 0.06869355, "V": 0.87344376, "T": "2018-01-28T21:15:00", "BV": 0.05999997}, {"O": 0.06869347, "H": 0.06869347, "L": 0.06869347, "C": 0.06869347, "V": 0.07875377, "T": "2018-01-28T21:16:00", "BV": 0.00540986}, {"O": 0.06869334, "H": 0.06869334, "L": 0.06869334, "C": 0.06869334, "V": 0.02717397, "T": "2018-01-28T21:18:00", "BV": 0.00186667}, {"O": 0.06869316, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 4.37921089, "T": "2018-01-28T21:19:00", "BV": 0.30082229}, {"O": 0.06869364, "H": 0.06890152, "L": 0.06869364, "C": 0.06890152, "V": 0.42190933, "T": "2018-01-28T21:20:00", "BV": 0.02901686}, {"O": 0.06890152, "H": 0.06890152, "L": 0.06849946, "C": 0.06849946, "V": 1.06168312, "T": "2018-01-28T21:21:00", "BV": 0.07277537}, {"O": 0.06889457, "H": 0.06889457, "L": 0.06849693, "C": 0.06855009, "V": 5.43449275, "T": "2018-01-28T21:22:00", "BV": 0.37412404}, {"O": 0.06845514, "H": 0.06855009, "L": 0.06845514, "C": 0.06855009, "V": 0.15549217, "T": "2018-01-28T21:23:00", "BV": 0.01064703}, {"O": 0.06849946, "H": 0.06849946, "L": 0.06845514, "C": 0.06849946, "V": 1.37607344, "T": "2018-01-28T21:24:00", "BV": 0.0942381}, {"O": 0.06849946, "H": 0.06855009, "L": 0.06849946, "C": 0.06855009, "V": 0.50308666, "T": "2018-01-28T21:25:00", "BV": 0.03446196}, {"O": 0.06849946, "H": 0.06849946, "L": 0.06849946, "C": 0.06849946, "V": 0.02165802, "T": "2018-01-28T21:27:00", "BV": 0.00148356}, {"O": 0.06855008, "H": 0.06855009, "L": 0.06849949, "C": 0.06855009, "V": 0.18068379, "T": "2018-01-28T21:28:00", "BV": 0.0123802}, {"O": 0.06855009, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.03045559, "T": "2018-01-28T21:29:00", "BV": 0.41261603}, {"O": 0.06855009, "H": 0.06881038, "L": 0.06845513, "C": 0.06881038, "V": 1.44789539, "T": "2018-01-28T21:30:00", "BV": 0.0994795}, {"O": 0.06881038, "H": 0.06881038, "L": 0.06855009, "C": 0.06855009, "V": 0.32198377, "T": "2018-01-28T21:31:00", "BV": 0.02212001}, {"O": 0.06890151, "H": 0.06890151, "L": 0.06890151, "C": 0.06890151, "V": 1.22937295, "T": "2018-01-28T21:34:00", "BV": 0.08470564}, {"O": 0.06890151, "H": 0.06890153, "L": 0.06890151, "C": 0.06890151, "V": 0.9808919, "T": "2018-01-28T21:35:00", "BV": 0.06758489}, {"O": 0.06890151, "H": 0.06890153, "L": 0.06890151, "C": 0.06890153, "V": 0.7848558, "T": "2018-01-28T21:36:00", "BV": 0.05407771}, {"O": 0.06890151, "H": 0.06890153, "L": 0.0685647, "C": 0.06890153, "V": 3.88254156, "T": "2018-01-28T21:37:00", "BV": 0.26700931}, {"O": 0.0689824, "H": 0.06899049, "L": 0.0689824, "C": 0.0689824, "V": 0.11879102, "T": "2018-01-28T21:38:00", "BV": 0.00819462}, {"O": 0.0689824, "H": 0.0689824, "L": 0.06890153, "C": 0.06893225, "V": 0.79003412, "T": "2018-01-28T21:39:00", "BV": 0.05443635}, {"O": 0.06899048, "H": 0.06901469, "L": 0.0687357, "C": 0.06901469, "V": 2.52041164, "T": "2018-01-28T21:40:00", "BV": 0.17368092}, {"O": 0.06901469, "H": 0.06921321, "L": 0.06861792, "C": 0.06910752, "V": 7.17401088, "T": "2018-01-28T21:41:00", "BV": 0.49554489}, {"O": 0.06910752, "H": 0.06921421, "L": 0.06896544, "C": 0.06909042, "V": 4.52812456, "T": "2018-01-28T21:42:00", "BV": 0.31273502}, {"O": 0.06886232, "H": 0.06923371, "L": 0.06886232, "C": 0.06909042, "V": 1.7456846, "T": "2018-01-28T21:43:00", "BV": 0.12046488}, {"O": 0.06869152, "H": 0.06870855, "L": 0.06869152, "C": 0.06870855, "V": 0.89648093, "T": "2018-01-28T21:44:00", "BV": 0.06158314}, {"O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06871399, "V": 0.75324103, "T": "2018-01-28T21:45:00", "BV": 0.05196489}, {"O": 0.068714, "H": 0.0692946, "L": 0.068714, "C": 0.06929457, "V": 1.9172202, "T": "2018-01-28T21:46:00", "BV": 0.13276621}, {"O": 0.06929457, "H": 0.06929457, "L": 0.06871521, "C": 0.06871521, "V": 0.47432515, "T": "2018-01-28T21:47:00", "BV": 0.03284416}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06929451, "C": 0.06929451, "V": 0.12679353, "T": "2018-01-28T21:48:00", "BV": 0.00878608}, {"O": 0.06929446, "H": 0.06929448, "L": 0.06929444, "C": 0.06929444, "V": 1.21208833, "T": "2018-01-28T21:49:00", "BV": 0.08399098}, {"O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06929442, "V": 1.69511066, "T": "2018-01-28T21:50:00", "BV": 0.11745338}, {"O": 0.06929441, "H": 0.06929441, "L": 0.06928597, "C": 0.06928597, "V": 0.83676815, "T": "2018-01-28T21:51:00", "BV": 0.05798188}, {"O": 0.06878131, "H": 0.06878131, "L": 0.06874388, "C": 0.06874388, "V": 0.17905626, "T": "2018-01-28T21:52:00", "BV": 0.01231461}, {"O": 0.06874397, "H": 0.06874397, "L": 0.06874396, "C": 0.06874396, "V": 0.05959207, "T": "2018-01-28T21:53:00", "BV": 0.00409657}, {"O": 0.06874396, "H": 0.06874396, "L": 0.06874396, "C": 0.06874396, "V": 0.06117736, "T": "2018-01-28T21:54:00", "BV": 0.00420555}, {"O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 1.74599562, "T": "2018-01-28T21:55:00", "BV": 0.12017684}, {"O": 0.06928555, "H": 0.06928555, "L": 0.06874394, "C": 0.06874394, "V": 3.7657271, "T": "2018-01-28T21:56:00", "BV": 0.25887642}, {"O": 0.06928543, "H": 0.06928543, "L": 0.06874394, "C": 0.06874394, "V": 0.10592681, "T": "2018-01-28T21:57:00", "BV": 0.00728946}, {"O": 0.06907356, "H": 0.06928547, "L": 0.06907356, "C": 0.06928547, "V": 0.28954622, "T": "2018-01-28T22:00:00", "BV": 0.02000984}, {"O": 0.06928547, "H": 0.06928547, "L": 0.06874394, "C": 0.06928534, "V": 0.83584461, "T": "2018-01-28T22:01:00", "BV": 0.05766575}, {"O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 0.24369773, "T": "2018-01-28T22:02:00", "BV": 0.01686388}, {"O": 0.06906871, "H": 0.06906871, "L": 0.06874394, "C": 0.06874394, "V": 0.88713646, "T": "2018-01-28T22:03:00", "BV": 0.06115233}, {"O": 0.06874394, "H": 0.06895007, "L": 0.06874394, "C": 0.06895007, "V": 0.50578185, "T": "2018-01-28T22:04:00", "BV": 0.03477922}, {"O": 0.06902857, "H": 0.06914146, "L": 0.06902857, "C": 0.06914146, "V": 0.1529795, "T": "2018-01-28T22:05:00", "BV": 0.01056085}, {"O": 0.06897329, "H": 0.06897329, "L": 0.06895532, "C": 0.06895532, "V": 0.44842722, "T": "2018-01-28T22:06:00", "BV": 0.03092871}, {"O": 0.06895532, "H": 0.06895532, "L": 0.06895532, "C": 0.06895532, "V": 0.03197722, "T": "2018-01-28T22:07:00", "BV": 0.00220498}, {"O": 0.06895532, "H": 0.06895532, "L": 0.06895532, "C": 0.06895532, "V": 0.21789009, "T": "2018-01-28T22:08:00", "BV": 0.01502467}, {"O": 0.06895865, "H": 0.06895865, "L": 0.06895865, "C": 0.06895865, "V": 0.34197352, "T": "2018-01-28T22:09:00", "BV": 0.02358202}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.16926018, "T": "2018-01-28T22:10:00", "BV": 0.01167204}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.04402782, "T": "2018-01-28T22:11:00", "BV": 0.00303612}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.26102361, "T": "2018-01-28T22:12:00", "BV": 0.018}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.89, "T": "2018-01-28T22:14:00", "BV": 0.06137375}, {"O": 0.06895927, "H": 0.06895927, "L": 0.0689555, "C": 0.0689555, "V": 1.89411322, "T": "2018-01-28T22:15:00", "BV": 0.13061008}, {"O": 0.0689555, "H": 0.0689555, "L": 0.0689555, "C": 0.0689555, "V": 0.23862666, "T": "2018-01-28T22:16:00", "BV": 0.01645462}, {"O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 1.54766475, "T": "2018-01-28T22:18:00", "BV": 0.10655177}, {"O": 0.06874395, "H": 0.06895549, "L": 0.06874395, "C": 0.06895549, "V": 0.66612779, "T": "2018-01-28T22:19:00", "BV": 0.04580715}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 1.56013035, "T": "2018-01-28T22:20:00", "BV": 0.10724951}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.45312124, "T": "2018-01-28T22:21:00", "BV": 0.03114933}, {"O": 0.06874394, "H": 0.06874395, "L": 0.06874394, "C": 0.06874395, "V": 0.75069642, "T": "2018-01-28T22:22:00", "BV": 0.0516058}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.55116467, "T": "2018-01-28T22:23:00", "BV": 0.03788919}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 1.740417, "T": "2018-01-28T22:24:00", "BV": 0.11964309}, {"O": 0.06874394, "H": 0.06874394, "L": 0.06874394, "C": 0.06874394, "V": 0.45832086, "T": "2018-01-28T22:25:00", "BV": 0.03150677}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.08202704, "T": "2018-01-28T22:26:00", "BV": 0.00563885}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06874395, "C": 0.0689555, "V": 0.74065713, "T": "2018-01-28T22:27:00", "BV": 0.0509804}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874395, "C": 0.06874395, "V": 0.01589986, "T": "2018-01-28T22:28:00", "BV": 0.00109301}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874395, "C": 0.06874395, "V": 0.16135323, "T": "2018-01-28T22:29:00", "BV": 0.01109203}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874395, "V": 0.32461293, "T": "2018-01-28T22:30:00", "BV": 0.02231515}, {"O": 0.06869699, "H": 0.0689555, "L": 0.06869699, "C": 0.0689555, "V": 1.1505202, "T": "2018-01-28T22:31:00", "BV": 0.07912287}, {"O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 0.0438239, "T": "2018-01-28T22:32:00", "BV": 0.00301614}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06874395, "C": 0.0689555, "V": 2.49460483, "T": "2018-01-28T22:33:00", "BV": 0.17198548}, {"O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 0.30359777, "T": "2018-01-28T22:34:00", "BV": 0.02087226}, {"O": 0.06895549, "H": 0.0689555, "L": 0.06895549, "C": 0.0689555, "V": 1.84629123, "T": "2018-01-28T22:35:00", "BV": 0.12731181}, {"O": 0.0689555, "H": 0.0689555, "L": 0.0689555, "C": 0.0689555, "V": 1.0, "T": "2018-01-28T22:36:00", "BV": 0.0689555}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06869698, "C": 0.06869698, "V": 0.44175703, "T": "2018-01-28T22:37:00", "BV": 0.03036665}, {"O": 0.06893614, "H": 0.06893614, "L": 0.06869698, "C": 0.06869698, "V": 1.41501954, "T": "2018-01-28T22:38:00", "BV": 0.09729475}, {"O": 0.06857224, "H": 0.06857224, "L": 0.06843529, "C": 0.06848, "V": 4.15438763, "T": "2018-01-28T22:39:00", "BV": 0.2847076}, {"O": 0.0689, "H": 0.06892061, "L": 0.0689, "C": 0.06892061, "V": 1.30602402, "T": "2018-01-28T22:40:00", "BV": 0.09000083}, {"O": 0.06892061, "H": 0.06892061, "L": 0.06843324, "C": 0.06843324, "V": 0.6873811, "T": "2018-01-28T22:41:00", "BV": 0.04725812}, {"O": 0.0688, "H": 0.0688, "L": 0.06844846, "C": 0.06844846, "V": 0.27205882, "T": "2018-01-28T22:42:00", "BV": 0.01866594}, {"O": 0.06879999, "H": 0.0688, "L": 0.06843409, "C": 0.06843409, "V": 0.16434215, "T": "2018-01-28T22:43:00", "BV": 0.0112527}, {"O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.03493444, "T": "2018-01-28T22:45:00", "BV": 0.20797521}, {"O": 0.06879999, "H": 0.0688, "L": 0.06879999, "C": 0.0688, "V": 0.08490271, "T": "2018-01-28T22:47:00", "BV": 0.0058413}, {"O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 0.03706693, "T": "2018-01-28T22:49:00", "BV": 0.0025502}, {"O": 0.0688, "H": 0.06880007, "L": 0.06846666, "C": 0.06880007, "V": 0.97519028, "T": "2018-01-28T22:50:00", "BV": 0.06704449}, {"O": 0.06880006, "H": 0.06880007, "L": 0.06848947, "C": 0.06880007, "V": 1.86532438, "T": "2018-01-28T22:51:00", "BV": 0.12832645}, {"O": 0.06880007, "H": 0.06893451, "L": 0.06880007, "C": 0.06880007, "V": 0.0436251, "T": "2018-01-28T22:52:00", "BV": 0.00300294}, {"O": 0.06880007, "H": 0.0689, "L": 0.06880007, "C": 0.0689, "V": 2.50036374, "T": "2018-01-28T22:53:00", "BV": 0.17224672}, {"O": 0.06890001, "H": 0.06890001, "L": 0.06880007, "C": 0.06880007, "V": 8.99820929, "T": "2018-01-28T22:54:00", "BV": 0.61985473}, {"O": 0.06880007, "H": 0.06888812, "L": 0.06880007, "C": 0.06880007, "V": 0.17721233, "T": "2018-01-28T22:55:00", "BV": 0.01220498}, {"O": 0.06888812, "H": 0.06888812, "L": 0.06880007, "C": 0.06886026, "V": 0.45331252, "T": "2018-01-28T22:56:00", "BV": 0.0312264}, {"O": 0.06859999, "H": 0.06859999, "L": 0.06859999, "C": 0.06859999, "V": 0.29154523, "T": "2018-01-28T22:57:00", "BV": 0.01999999}, {"O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.01532993, "T": "2018-01-28T22:59:00", "BV": 0.00105163}, {"O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06859998, "V": 0.20577167, "T": "2018-01-28T23:00:00", "BV": 0.01410727}, {"O": 0.06859998, "H": 0.06859998, "L": 0.06859998, "C": 0.06859998, "V": 0.0154491, "T": "2018-01-28T23:01:00", "BV": 0.0010598}, {"O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.06515316, "T": "2018-01-28T23:02:00", "BV": 0.0044695}, {"O": 0.06859996, "H": 0.06859996, "L": 0.06859996, "C": 0.06859996, "V": 0.00783548, "T": "2018-01-28T23:03:00", "BV": 0.00053751}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 0.21696444, "T": "2018-01-28T23:04:00", "BV": 0.01486738}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 7.23865414, "T": "2018-01-28T23:05:00", "BV": 0.49601409}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06852462, "C": 0.06852463, "V": 0.50195516, "T": "2018-01-28T23:06:00", "BV": 0.03439627}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 0.26, "T": "2018-01-28T23:07:00", "BV": 0.0178164}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 30.53195229, "T": "2018-01-28T23:08:00", "BV": 2.09219071}, {"O": 0.06852463, "H": 0.06852463, "L": 0.0685246, "C": 0.06852463, "V": 0.41042497, "T": "2018-01-28T23:09:00", "BV": 0.02812419}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06851, "C": 0.06852463, "V": 1.29884886, "T": "2018-01-28T23:10:00", "BV": 0.08900189}, {"O": 0.06852463, "H": 0.06890001, "L": 0.06852463, "C": 0.06890001, "V": 2.74133141, "T": "2018-01-28T23:11:00", "BV": 0.18835529}, {"O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.01444879, "T": "2018-01-28T23:12:00", "BV": 0.00099409}, {"O": 0.06880135, "H": 0.06880135, "L": 0.06849234, "C": 0.06850491, "V": 1.09718348, "T": "2018-01-28T23:13:00", "BV": 0.07517016}, {"O": 0.06854602, "H": 0.06861926, "L": 0.06854601, "C": 0.06861926, "V": 3.98183749, "T": "2018-01-28T23:14:00", "BV": 0.27294597}, {"O": 0.06861926, "H": 0.0688, "L": 0.06861926, "C": 0.0688, "V": 1.61529709, "T": "2018-01-28T23:15:00", "BV": 0.11110928}, {"O": 0.0688, "H": 0.06880135, "L": 0.0688, "C": 0.06880135, "V": 5.25827015, "T": "2018-01-28T23:16:00", "BV": 0.36177535}, {"O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.1476706, "T": "2018-01-28T23:17:00", "BV": 0.01015993}, {"O": 0.06868352, "H": 0.06880134, "L": 0.06868352, "C": 0.06880134, "V": 5.05964594, "T": "2018-01-28T23:18:00", "BV": 0.347536}, {"O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.30926225, "T": "2018-01-28T23:19:00", "BV": 0.02127765}, {"O": 0.06880135, "H": 0.06890001, "L": 0.06880135, "C": 0.06890001, "V": 1.93882583, "T": "2018-01-28T23:20:00", "BV": 0.13351027}, {"O": 0.06895549, "H": 0.06918257, "L": 0.06895549, "C": 0.06918257, "V": 0.12049318, "T": "2018-01-28T23:21:00", "BV": 0.00833237}, {"O": 0.0692, "H": 0.0692, "L": 0.06919999, "C": 0.0692, "V": 0.16216167, "T": "2018-01-28T23:22:00", "BV": 0.01122157}, {"O": 0.06919999, "H": 0.0692, "L": 0.06895549, "C": 0.0692, "V": 1.43226388, "T": "2018-01-28T23:23:00", "BV": 0.09902405}, {"O": 0.0692, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 3.75693177, "T": "2018-01-28T23:24:00", "BV": 0.25889876}, {"O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0692, "V": 1.6238776, "T": "2018-01-28T23:25:00", "BV": 0.11180199}, {"O": 0.06889076, "H": 0.0692, "L": 0.06889076, "C": 0.0692, "V": 2.00390214, "T": "2018-01-28T23:26:00", "BV": 0.1382864}, {"O": 0.06919118, "H": 0.06919997, "L": 0.06888062, "C": 0.06888062, "V": 0.68975688, "T": "2018-01-28T23:27:00", "BV": 0.04755543}, {"O": 0.06919999, "H": 0.0692, "L": 0.06893644, "C": 0.0692, "V": 3.96344565, "T": "2018-01-28T23:28:00", "BV": 0.27407657}, {"O": 0.06898808, "H": 0.0692, "L": 0.06883329, "C": 0.0689553, "V": 2.64459454, "T": "2018-01-28T23:29:00", "BV": 0.18226649}, {"O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929442, "V": 0.96699795, "T": "2018-01-28T23:30:00", "BV": 0.06689003}, {"O": 0.06898851, "H": 0.06929442, "L": 0.06897922, "C": 0.06897923, "V": 2.27475317, "T": "2018-01-28T23:31:00", "BV": 0.15691832}, {"O": 0.06897923, "H": 0.06897923, "L": 0.06897923, "C": 0.06897923, "V": 0.01758969, "T": "2018-01-28T23:32:00", "BV": 0.00121332}, {"O": 0.06929442, "H": 0.06929442, "L": 0.069, "C": 0.069, "V": 0.2758203, "T": "2018-01-28T23:33:00", "BV": 0.0190604}, {"O": 0.06929441, "H": 0.06929441, "L": 0.06929441, "C": 0.06929441, "V": 0.03341972, "T": "2018-01-28T23:34:00", "BV": 0.00231578}, {"O": 0.06914726, "H": 0.06914726, "L": 0.06914726, "C": 0.06914726, "V": 0.15249538, "T": "2018-01-28T23:35:00", "BV": 0.01054463}, {"O": 0.0691473, "H": 0.06929454, "L": 0.06900856, "C": 0.06900856, "V": 0.41905207, "T": "2018-01-28T23:36:00", "BV": 0.02895454}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 0.0196052, "T": "2018-01-28T23:37:00", "BV": 0.00135853}, {"O": 0.0690453, "H": 0.0690453, "L": 0.0690453, "C": 0.0690453, "V": 0.0531126, "T": "2018-01-28T23:38:00", "BV": 0.00366717}, {"O": 0.06929453, "H": 0.06929453, "L": 0.06929453, "C": 0.06929453, "V": 0.32356767, "T": "2018-01-28T23:39:00", "BV": 0.02242146}, {"O": 0.06929453, "H": 0.06929453, "L": 0.069, "C": 0.069, "V": 34.68394138, "T": "2018-01-28T23:40:00", "BV": 2.39374452}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 0.78381572, "T": "2018-01-28T23:41:00", "BV": 0.05431412}, {"O": 0.0692945, "H": 0.06929454, "L": 0.0692945, "C": 0.06929454, "V": 0.22102585, "T": "2018-01-28T23:42:00", "BV": 0.01531586}, {"O": 0.06929454, "H": 0.06929454, "L": 0.0692945, "C": 0.0692945, "V": 0.4398589, "T": "2018-01-28T23:43:00", "BV": 0.03047978}, {"O": 0.0692945, "H": 0.06929454, "L": 0.0692945, "C": 0.06929454, "V": 2.98588339, "T": "2018-01-28T23:44:00", "BV": 0.20690536}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 1.33893477, "T": "2018-01-28T23:45:00", "BV": 0.09278085}, {"O": 0.06897934, "H": 0.06929252, "L": 0.06897934, "C": 0.06929252, "V": 0.03534972, "T": "2018-01-28T23:47:00", "BV": 0.00244369}, {"O": 0.06929252, "H": 0.06929252, "L": 0.06917274, "C": 0.06917274, "V": 0.079933, "T": "2018-01-28T23:48:00", "BV": 0.0055353}, {"O": 0.06897925, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 3.60228284, "T": "2018-01-28T23:49:00", "BV": 0.24868498}, {"O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.14894286, "T": "2018-01-28T23:50:00", "BV": 0.0793442}, {"O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.04029431, "T": "2018-01-28T23:51:00", "BV": 0.00277947}, {"O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.01, "T": "2018-01-28T23:52:00", "BV": 0.00068979}, {"O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.14735461, "T": "2018-01-28T23:53:00", "BV": 0.01016441}, {"O": 0.06928888, "H": 0.06929452, "L": 0.06928888, "C": 0.06929452, "V": 0.177753, "T": "2018-01-28T23:56:00", "BV": 0.01231672}, {"O": 0.06928888, "H": 0.06928888, "L": 0.06928888, "C": 0.06928888, "V": 2.38055681, "T": "2018-01-28T23:57:00", "BV": 0.16494609}, {"O": 0.06928888, "H": 0.06928888, "L": 0.06898778, "C": 0.06898778, "V": 0.85833353, "T": "2018-01-28T23:58:00", "BV": 0.05942364}, {"O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.0689889, "V": 0.09752921, "T": "2018-01-29T00:02:00", "BV": 0.00673331}, {"O": 0.06928887, "H": 0.06928888, "L": 0.06928887, "C": 0.06928888, "V": 0.0406854, "T": "2018-01-29T00:03:00", "BV": 0.00281904}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06898893, "C": 0.06898893, "V": 1.84914439, "T": "2018-01-29T00:04:00", "BV": 0.12787679}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06928887, "C": 0.06928887, "V": 0.14432326, "T": "2018-01-29T00:05:00", "BV": 0.00999999}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06928886, "C": 0.06928886, "V": 0.56338044, "T": "2018-01-29T00:06:00", "BV": 0.03903597}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06928885, "C": 0.06928885, "V": 3.10513334, "T": "2018-01-29T00:09:00", "BV": 0.21515111}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06928885, "C": 0.06928886, "V": 0.76975778, "T": "2018-01-29T00:10:00", "BV": 0.05333561}, {"O": 0.06928885, "H": 0.06928885, "L": 0.06928885, "C": 0.06928885, "V": 0.75246275, "T": "2018-01-29T00:11:00", "BV": 0.05213727}, {"O": 0.06915028, "H": 0.06915028, "L": 0.06897926, "C": 0.06897926, "V": 0.7393994, "T": "2018-01-29T00:12:00", "BV": 0.05100594}, {"O": 0.06928885, "H": 0.06928885, "L": 0.06928885, "C": 0.06928885, "V": 0.03689548, "T": "2018-01-29T00:13:00", "BV": 0.00255644}, {"O": 0.0690019, "H": 0.06928885, "L": 0.06897925, "C": 0.06897925, "V": 1.57761992, "T": "2018-01-29T00:14:00", "BV": 0.10902348}, {"O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.06928886, "V": 1.11664995, "T": "2018-01-29T00:15:00", "BV": 0.07710448}, {"O": 0.06898022, "H": 0.06898022, "L": 0.06898022, "C": 0.06898022, "V": 0.00845959, "T": "2018-01-29T00:16:00", "BV": 0.00058354}, {"O": 0.06915028, "H": 0.06915028, "L": 0.06915028, "C": 0.06915028, "V": 2.89250733, "T": "2018-01-29T00:17:00", "BV": 0.20001767}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06915028, "C": 0.06915028, "V": 0.34996052, "T": "2018-01-29T00:18:00", "BV": 0.02420678}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06915028, "C": 0.0692888, "V": 0.0765854, "T": "2018-01-29T00:19:00", "BV": 0.00530246}, {"O": 0.06915027, "H": 0.0692888, "L": 0.06915027, "C": 0.0692888, "V": 1.14462386, "T": "2018-01-29T00:20:00", "BV": 0.07926419}, {"O": 0.06915027, "H": 0.06915027, "L": 0.06915027, "C": 0.06915027, "V": 0.1, "T": "2018-01-29T00:21:00", "BV": 0.00691501}, {"O": 0.06897926, "H": 0.0692888, "L": 0.06897926, "C": 0.0692888, "V": 0.67152744, "T": "2018-01-29T00:22:00", "BV": 0.0464419}, {"O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.36407423, "T": "2018-01-29T00:23:00", "BV": 0.02511355}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01288145, "T": "2018-01-29T00:24:00", "BV": 0.00089254}, {"O": 0.0692888, "H": 0.06928888, "L": 0.06897925, "C": 0.06928888, "V": 2.19764045, "T": "2018-01-29T00:25:00", "BV": 0.15214114}, {"O": 0.06897925, "H": 0.06928888, "L": 0.06897925, "C": 0.06928888, "V": 0.69727655, "T": "2018-01-29T00:26:00", "BV": 0.04810991}, {"O": 0.06928887, "H": 0.06928888, "L": 0.06897925, "C": 0.06897925, "V": 3.96364567, "T": "2018-01-29T00:27:00", "BV": 0.27389377}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06848001, "C": 0.06848001, "V": 4.95536967, "T": "2018-01-29T00:28:00", "BV": 0.34161656}, {"O": 0.06897925, "H": 0.06918764, "L": 0.06874681, "C": 0.06874682, "V": 1.04949149, "T": "2018-01-29T00:29:00", "BV": 0.07221452}, {"O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.06924436, "V": 1.92591734, "T": "2018-01-29T00:30:00", "BV": 0.1325222}, {"O": 0.06924435, "H": 0.06924435, "L": 0.06878914, "C": 0.06878914, "V": 0.09633712, "T": "2018-01-29T00:31:00", "BV": 0.0066369}, {"O": 0.06923079, "H": 0.06923079, "L": 0.06923079, "C": 0.06923079, "V": 0.02187509, "T": "2018-01-29T00:32:00", "BV": 0.00151442}, {"O": 0.0692354, "H": 0.0692354, "L": 0.06923539, "C": 0.0692354, "V": 0.17733889, "T": "2018-01-29T00:34:00", "BV": 0.01227811}, {"O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.0692354, "V": 3.20274346, "T": "2018-01-29T00:35:00", "BV": 0.22176736}, {"O": 0.0692354, "H": 0.0692354, "L": 0.0692354, "C": 0.0692354, "V": 0.08267083, "T": "2018-01-29T00:36:00", "BV": 0.00572371}, {"O": 0.06928878, "H": 0.06928878, "L": 0.06928878, "C": 0.06928878, "V": 0.23627473, "T": "2018-01-29T00:37:00", "BV": 0.01637118}, {"O": 0.06925447, "H": 0.06925447, "L": 0.06925446, "C": 0.06925447, "V": 0.03761173, "T": "2018-01-29T00:38:00", "BV": 0.00260476}, {"O": 0.06925447, "H": 0.06928878, "L": 0.06925447, "C": 0.06928878, "V": 0.15855261, "T": "2018-01-29T00:39:00", "BV": 0.01098536}, {"O": 0.06925447, "H": 0.06928878, "L": 0.06925447, "C": 0.06925447, "V": 0.17616256, "T": "2018-01-29T00:40:00", "BV": 0.01220497}, {"O": 0.06925447, "H": 0.06925447, "L": 0.06925447, "C": 0.06925447, "V": 0.14388595, "T": "2018-01-29T00:41:00", "BV": 0.00996472}, {"O": 0.06925447, "H": 0.0692888, "L": 0.06924027, "C": 0.06924027, "V": 2.23400755, "T": "2018-01-29T00:42:00", "BV": 0.15479014}, {"O": 0.06888964, "H": 0.06888964, "L": 0.06888964, "C": 0.06888964, "V": 0.14081234, "T": "2018-01-29T00:43:00", "BV": 0.00970051}, {"O": 0.06924027, "H": 0.06924027, "L": 0.06924027, "C": 0.06924027, "V": 0.00120747, "T": "2018-01-29T00:44:00", "BV": 8.36e-05}, {"O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06881634, "V": 1.68920328, "T": "2018-01-29T00:45:00", "BV": 0.116487}, {"O": 0.06926999, "H": 0.06926999, "L": 0.06926999, "C": 0.06926999, "V": 0.00727617, "T": "2018-01-29T00:46:00", "BV": 0.00050402}, {"O": 0.0692888, "H": 0.0692888, "L": 0.068744, "C": 0.06885261, "V": 1.62828435, "T": "2018-01-29T00:47:00", "BV": 0.11274247}, {"O": 0.06891647, "H": 0.06900744, "L": 0.06885264, "C": 0.06894579, "V": 0.55805059, "T": "2018-01-29T00:48:00", "BV": 0.03846583}, {"O": 0.06926999, "H": 0.06926999, "L": 0.06926999, "C": 0.06926999, "V": 0.00727218, "T": "2018-01-29T00:51:00", "BV": 0.00050374}, {"O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.22740722, "T": "2018-01-29T00:52:00", "BV": 0.0157529}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06926999, "C": 0.06926999, "V": 0.14125085, "T": "2018-01-29T00:54:00", "BV": 0.0097856}, {"O": 0.06928878, "H": 0.0692888, "L": 0.06928878, "C": 0.0692888, "V": 0.28864692, "T": "2018-01-29T00:55:00", "BV": 0.01999998}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.3256636, "T": "2018-01-29T00:56:00", "BV": 0.02256484}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.0186176, "T": "2018-01-29T00:57:00", "BV": 0.00128999}, {"O": 0.06927001, "H": 0.06927001, "L": 0.06873409, "C": 0.06873409, "V": 0.2, "T": "2018-01-29T00:58:00", "BV": 0.013793}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 0.12575282, "T": "2018-01-29T00:59:00", "BV": 0.00871325}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.48268965, "T": "2018-01-29T01:00:00", "BV": 0.03344496}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.43500405, "T": "2018-01-29T01:01:00", "BV": 0.0301409}, {"O": 0.069, "H": 0.06928879, "L": 0.069, "C": 0.069, "V": 2.19975266, "T": "2018-01-29T01:03:00", "BV": 0.15179639}, {"O": 0.06891771, "H": 0.06921971, "L": 0.06891771, "C": 0.06921971, "V": 2.11467006, "T": "2018-01-29T01:04:00", "BV": 0.14597881}, {"O": 0.06928879, "H": 0.0692888, "L": 0.0689553, "C": 0.06928879, "V": 0.83489752, "T": "2018-01-29T01:05:00", "BV": 0.05780085}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06894276, "C": 0.06928879, "V": 7.2610811, "T": "2018-01-29T01:06:00", "BV": 0.50064495}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06928879, "C": 0.06928879, "V": 0.07459525, "T": "2018-01-29T01:07:00", "BV": 0.00516859}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 0.32025751, "T": "2018-01-29T01:08:00", "BV": 0.02219022}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06928879, "C": 0.06928879, "V": 0.57074586, "T": "2018-01-29T01:09:00", "BV": 0.03954626}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 2.07013994, "T": "2018-01-29T01:10:00", "BV": 0.14331928}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06895003, "C": 0.06928879, "V": 0.44635063, "T": "2018-01-29T01:11:00", "BV": 0.03083751}, {"O": 0.06895002, "H": 0.06895002, "L": 0.06895002, "C": 0.06895002, "V": 0.13917787, "T": "2018-01-29T01:12:00", "BV": 0.00959631}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06928879, "C": 0.06928879, "V": 0.34799413, "T": "2018-01-29T01:13:00", "BV": 0.02411206}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06895002, "C": 0.06895002, "V": 0.07411217, "T": "2018-01-29T01:14:00", "BV": 0.0051301}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 1.07962753, "T": "2018-01-29T01:15:00", "BV": 0.07480601}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.10516325, "T": "2018-01-29T01:16:00", "BV": 0.00728662}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 0.0847995, "T": "2018-01-29T01:17:00", "BV": 0.0058652}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 9.91272001, "T": "2018-01-29T01:18:00", "BV": 0.68684047}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01027497, "T": "2018-01-29T01:19:00", "BV": 0.00071194}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06899, "C": 0.06899, "V": 0.43297038, "T": "2018-01-29T01:20:00", "BV": 0.02995685}, {"O": 0.06897873, "H": 0.06897873, "L": 0.06897873, "C": 0.06897873, "V": 0.04916566, "T": "2018-01-29T01:21:00", "BV": 0.00339138}, {"O": 0.069055, "H": 0.0692888, "L": 0.06895002, "C": 0.0692888, "V": 2.00574484, "T": "2018-01-29T01:22:00", "BV": 0.13882251}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01498615, "T": "2018-01-29T01:23:00", "BV": 0.00103837}, {"O": 0.06900938, "H": 0.06900938, "L": 0.06900938, "C": 0.06900938, "V": 0.32562592, "T": "2018-01-29T01:24:00", "BV": 0.02247124}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.57729384, "T": "2018-01-29T01:25:00", "BV": 0.03999996}, {"O": 0.06895203, "H": 0.06895203, "L": 0.06895203, "C": 0.06895203, "V": 2.47, "T": "2018-01-29T01:26:00", "BV": 0.17031151}, {"O": 0.06895203, "H": 0.06895203, "L": 0.06895203, "C": 0.06895203, "V": 0.04839538, "T": "2018-01-29T01:27:00", "BV": 0.00333695}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.06894303, "T": "2018-01-29T01:28:00", "BV": 0.00477697}, {"O": 0.06904381, "H": 0.0692888, "L": 0.06904381, "C": 0.0692888, "V": 0.12622804, "T": "2018-01-29T01:29:00", "BV": 0.00872327}, {"O": 0.06920326, "H": 0.06920326, "L": 0.06865301, "C": 0.06903411, "V": 5.89355741, "T": "2018-01-29T01:30:00", "BV": 0.40544411}, {"O": 0.06903411, "H": 0.069295, "L": 0.06887732, "C": 0.069291, "V": 1.91342763, "T": "2018-01-29T01:31:00", "BV": 0.13232781}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.03069518, "T": "2018-01-29T01:33:00", "BV": 0.07141789}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.03958526, "T": "2018-01-29T01:34:00", "BV": 0.0027429}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.43295664, "T": "2018-01-29T01:35:00", "BV": 0.02999997}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.13566282, "T": "2018-01-29T01:38:00", "BV": 0.00940021}, {"O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.08701678, "T": "2018-01-29T01:39:00", "BV": 0.62679007}, {"O": 0.06896414, "H": 0.069291, "L": 0.06896414, "C": 0.069291, "V": 0.70064973, "T": "2018-01-29T01:40:00", "BV": 0.04848331}, {"O": 0.06896413, "H": 0.06896413, "L": 0.06896413, "C": 0.06896413, "V": 0.03958526, "T": "2018-01-29T01:41:00", "BV": 0.00272996}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.34762393, "T": "2018-01-29T01:43:00", "BV": 0.0933782}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.06414932, "T": "2018-01-29T01:44:00", "BV": 0.07373596}, {"O": 0.069291, "H": 0.06929499, "L": 0.06896414, "C": 0.06929499, "V": 1.42581632, "T": "2018-01-29T01:45:00", "BV": 0.09872311}, {"O": 0.069291, "H": 0.069295, "L": 0.069291, "C": 0.069291, "V": 0.06164302, "T": "2018-01-29T01:46:00", "BV": 0.00427141}, {"O": 0.069291, "H": 0.069291, "L": 0.06889762, "C": 0.06889762, "V": 0.99331193, "T": "2018-01-29T01:47:00", "BV": 0.06849748}, {"O": 0.06889766, "H": 0.06889766, "L": 0.06889766, "C": 0.06889766, "V": 1.53478699, "T": "2018-01-29T01:48:00", "BV": 0.10574323}, {"O": 0.069295, "H": 0.06929999, "L": 0.069295, "C": 0.06929999, "V": 0.01777347, "T": "2018-01-29T01:49:00", "BV": 0.00123167}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.32259408, "T": "2018-01-29T01:50:00", "BV": 0.02235575}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 4.11106818, "T": "2018-01-29T01:52:00", "BV": 0.28489701}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 1.02326515, "T": "2018-01-29T01:53:00", "BV": 0.07091227}, {"O": 0.06890736, "H": 0.06890736, "L": 0.06890736, "C": 0.06890736, "V": 0.07, "T": "2018-01-29T01:54:00", "BV": 0.00482351}, {"O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165, "T": "2018-01-29T01:55:00", "BV": 0.01000409}, {"O": 0.06892408, "H": 0.06892409, "L": 0.0689093, "C": 0.06892409, "V": 1.15332596, "T": "2018-01-29T02:00:00", "BV": 0.0794795}, {"O": 0.06892409, "H": 0.06892409, "L": 0.06892409, "C": 0.06892409, "V": 0.28751659, "T": "2018-01-29T02:01:00", "BV": 0.01981681}, {"O": 0.06930812, "H": 0.06930812, "L": 0.06889828, "C": 0.06893627, "V": 18.74528434, "T": "2018-01-29T02:02:00", "BV": 1.29205612}, {"O": 0.06930812, "H": 0.06935, "L": 0.06930812, "C": 0.06935, "V": 0.02912967, "T": "2018-01-29T02:04:00", "BV": 0.00201912}, {"O": 0.06935, "H": 0.06935, "L": 0.0693342, "C": 0.0693342, "V": 0.17304328, "T": "2018-01-29T02:05:00", "BV": 0.01200008}, {"O": 0.06893627, "H": 0.06893627, "L": 0.06893627, "C": 0.06893627, "V": 2.68, "T": "2018-01-29T02:08:00", "BV": 0.1847492}, {"O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 1.28894915, "T": "2018-01-29T02:09:00", "BV": 0.08929608}, {"O": 0.06893627, "H": 0.06936699, "L": 0.06889835, "C": 0.06936699, "V": 2.12234067, "T": "2018-01-29T02:10:00", "BV": 0.14715675}, {"O": 0.06936466, "H": 0.06938623, "L": 0.06936466, "C": 0.0693854, "V": 7.84655224, "T": "2018-01-29T02:11:00", "BV": 0.54442137}, {"O": 0.0694, "H": 0.06940106, "L": 0.0694, "C": 0.06940106, "V": 1.72691878, "T": "2018-01-29T02:12:00", "BV": 0.11984936}, {"O": 0.06935432, "H": 0.06935432, "L": 0.06935432, "C": 0.06935432, "V": 0.09458675, "T": "2018-01-29T02:13:00", "BV": 0.00655998}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06933402, "C": 0.06933402, "V": 0.03145353, "T": "2018-01-29T02:14:00", "BV": 0.00218079}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.06933402, "V": 0.32969579, "T": "2018-01-29T02:15:00", "BV": 0.0228504}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06891421, "C": 0.06891421, "V": 0.84657748, "T": "2018-01-29T02:16:00", "BV": 0.05838607}, {"O": 0.06933402, "H": 0.06933402, "L": 0.0689, "C": 0.0689, "V": 1.88581931, "T": "2018-01-29T02:17:00", "BV": 0.12997993}, {"O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.18529178, "T": "2018-01-29T02:18:00", "BV": 0.0127666}, {"O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.11415538, "T": "2018-01-29T02:19:00", "BV": 0.0078653}, {"O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.44227224, "T": "2018-01-29T02:20:00", "BV": 0.03063616}, {"O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.00918435, "T": "2018-01-29T02:21:00", "BV": 0.00063619}, {"O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06916888, "V": 0.45705975, "T": "2018-01-29T02:22:00", "BV": 0.03165799}, {"O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.5246431, "T": "2018-01-29T02:24:00", "BV": 0.03634202}, {"O": 0.06927, "H": 0.0694321, "L": 0.06927, "C": 0.06935999, "V": 12.40985443, "T": "2018-01-29T02:25:00", "BV": 0.86115371}, {"O": 0.06894672, "H": 0.06936693, "L": 0.06894672, "C": 0.06895923, "V": 1.40396545, "T": "2018-01-29T02:26:00", "BV": 0.0968773}, {"O": 0.06895103, "H": 0.06895103, "L": 0.06895103, "C": 0.06895103, "V": 0.01004823, "T": "2018-01-29T02:27:00", "BV": 0.00069283}, {"O": 0.06895103, "H": 0.0694321, "L": 0.06895103, "C": 0.06895103, "V": 9.51838064, "T": "2018-01-29T02:28:00", "BV": 0.65701764}, {"O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.06403171, "T": "2018-01-29T02:35:00", "BV": 0.00443739}, {"O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.59042028, "T": "2018-01-29T02:37:00", "BV": 0.04091605}, {"O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 1.37739454, "T": "2018-01-29T02:39:00", "BV": 0.09496685}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 0.31937326, "T": "2018-01-29T02:40:00", "BV": 0.02208057}, {"O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 0.10476011, "T": "2018-01-29T02:41:00", "BV": 0.00722286}, {"O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 1.50702624, "T": "2018-01-29T02:42:00", "BV": 0.10390454}, {"O": 0.06894675, "H": 0.06894675, "L": 0.06894674, "C": 0.06894674, "V": 0.14705882, "T": "2018-01-29T02:43:00", "BV": 0.01013921}, {"O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 0.09880002, "T": "2018-01-29T02:45:00", "BV": 0.00681193}, {"O": 0.06912331, "H": 0.06933584, "L": 0.06912331, "C": 0.06933584, "V": 0.04588488, "T": "2018-01-29T02:47:00", "BV": 0.00317911}, {"O": 0.06933585, "H": 0.06934428, "L": 0.06933585, "C": 0.06934428, "V": 0.07705038, "T": "2018-01-29T02:48:00", "BV": 0.00534284}, {"O": 0.06894675, "H": 0.06894675, "L": 0.06894675, "C": 0.06894675, "V": 0.03955597, "T": "2018-01-29T02:49:00", "BV": 0.00272724}, {"O": 0.06894675, "H": 0.06894675, "L": 0.06894674, "C": 0.06894674, "V": 1.78458312, "T": "2018-01-29T02:50:00", "BV": 0.12304117}, {"O": 0.06934426, "H": 0.06934427, "L": 0.06934426, "C": 0.06934427, "V": 0.01623599, "T": "2018-01-29T02:52:00", "BV": 0.00112586}, {"O": 0.06934426, "H": 0.06934426, "L": 0.06934426, "C": 0.06934426, "V": 0.30379749, "T": "2018-01-29T02:53:00", "BV": 0.02106658}, {"O": 0.06900213, "H": 0.06900213, "L": 0.06900213, "C": 0.06900213, "V": 0.0594675, "T": "2018-01-29T02:54:00", "BV": 0.00410337}, {"O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.06940494, "V": 0.70314796, "T": "2018-01-29T02:55:00", "BV": 0.04855517}, {"O": 0.06940493, "H": 0.06940493, "L": 0.06940493, "C": 0.06940493, "V": 0.01279124, "T": "2018-01-29T02:56:00", "BV": 0.00088777}, {"O": 0.06940493, "H": 0.06940493, "L": 0.06940493, "C": 0.06940493, "V": 0.382, "T": "2018-01-29T02:57:00", "BV": 0.02651268}, {"O": 0.06940493, "H": 0.06940493, "L": 0.06940489, "C": 0.0694049, "V": 0.36684682, "T": "2018-01-29T02:58:00", "BV": 0.02546095}, {"O": 0.06940489, "H": 0.0694321, "L": 0.06940489, "C": 0.0694321, "V": 0.14408204, "T": "2018-01-29T03:00:00", "BV": 0.0100001}, {"O": 0.06900213, "H": 0.06900213, "L": 0.069, "C": 0.069, "V": 1.0, "T": "2018-01-29T03:03:00", "BV": 0.06900057}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.17976667, "T": "2018-01-29T03:04:00", "BV": 0.0124039}, {"O": 0.069, "H": 0.06939854, "L": 0.069, "C": 0.069, "V": 0.88171173, "T": "2018-01-29T03:05:00", "BV": 0.06095179}, {"O": 0.069, "H": 0.069, "L": 0.06899519, "C": 0.06899519, "V": 0.23596055, "T": "2018-01-29T03:06:00", "BV": 0.01628041}, {"O": 0.06938627, "H": 0.06938627, "L": 0.06938627, "C": 0.06938627, "V": 0.14412066, "T": "2018-01-29T03:10:00", "BV": 0.00999999}, {"O": 0.0693985, "H": 0.0693985, "L": 0.06905709, "C": 0.06905709, "V": 0.42501999, "T": "2018-01-29T03:11:00", "BV": 0.02945707}, {"O": 0.06939696, "H": 0.06939696, "L": 0.06939696, "C": 0.06939696, "V": 0.86186921, "T": "2018-01-29T03:14:00", "BV": 0.05981108}, {"O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06944975, "V": 1.81356327, "T": "2018-01-29T03:15:00", "BV": 0.12583594}, {"O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.13095609, "T": "2018-01-29T03:16:00", "BV": 0.0090513}, {"O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.03190262, "T": "2018-01-29T03:18:00", "BV": 0.002205}, {"O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.03190262, "T": "2018-01-29T03:19:00", "BV": 0.002205}, {"O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.06944975, "V": 0.3212666, "T": "2018-01-29T03:20:00", "BV": 0.02228823}, {"O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.03011952, "T": "2018-01-29T03:24:00", "BV": 0.00209168}, {"O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.14399677, "T": "2018-01-29T03:25:00", "BV": 0.00999999}, {"O": 0.06911707, "H": 0.06911707, "L": 0.06911707, "C": 0.06911707, "V": 0.53781115, "T": "2018-01-29T03:26:00", "BV": 0.03717193}, {"O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.01522896, "T": "2018-01-29T03:27:00", "BV": 0.00105759}, {"O": 0.0691171, "H": 0.0691171, "L": 0.0691171, "C": 0.0691171, "V": 3.91905685, "T": "2018-01-29T03:29:00", "BV": 0.27087384}, {"O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.06948929, "V": 1.76654003, "T": "2018-01-29T03:30:00", "BV": 0.12267652}, {"O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.02760518, "T": "2018-01-29T03:31:00", "BV": 0.00191705}, {"O": 0.06922053, "H": 0.06922053, "L": 0.06922053, "C": 0.06922053, "V": 0.02156042, "T": "2018-01-29T03:32:00", "BV": 0.00149242}, {"O": 0.069446, "H": 0.069446, "L": 0.06926177, "C": 0.069446, "V": 0.20037409, "T": "2018-01-29T03:33:00", "BV": 0.01388412}, {"O": 0.069446, "H": 0.069446, "L": 0.06944599, "C": 0.069446, "V": 1.43083845, "T": "2018-01-29T03:34:00", "BV": 0.09936598}, {"O": 0.069446, "H": 0.069446, "L": 0.06920405, "C": 0.069446, "V": 1.24587973, "T": "2018-01-29T03:35:00", "BV": 0.08640178}, {"O": 0.069446, "H": 0.06948929, "L": 0.069446, "C": 0.069446, "V": 0.29102568, "T": "2018-01-29T03:36:00", "BV": 0.02021124}, {"O": 0.06948929, "H": 0.06948929, "L": 0.06948929, "C": 0.06948929, "V": 0.04762731, "T": "2018-01-29T03:37:00", "BV": 0.00330957}, {"O": 0.06948929, "H": 0.06948929, "L": 0.06931764, "C": 0.06948929, "V": 0.72627398, "T": "2018-01-29T03:38:00", "BV": 0.05039096}, {"O": 0.06948929, "H": 0.06948929, "L": 0.06926369, "C": 0.0693203, "V": 3.11908302, "T": "2018-01-29T03:39:00", "BV": 0.21618497}, {"O": 0.0691969, "H": 0.0693203, "L": 0.0691969, "C": 0.0693203, "V": 0.33090999, "T": "2018-01-29T03:40:00", "BV": 0.02293162}, {"O": 0.0693203, "H": 0.0693203, "L": 0.0693203, "C": 0.0693203, "V": 0.17487767, "T": "2018-01-29T03:41:00", "BV": 0.01212256}, {"O": 0.06925701, "H": 0.06949106, "L": 0.06925701, "C": 0.06949102, "V": 1.22981465, "T": "2018-01-29T03:42:00", "BV": 0.08518157}, {"O": 0.06949102, "H": 0.06949102, "L": 0.06949102, "C": 0.06949102, "V": 0.03189128, "T": "2018-01-29T03:44:00", "BV": 0.00221614}, {"O": 0.06949102, "H": 0.06949102, "L": 0.06949102, "C": 0.06949102, "V": 0.21884171, "T": "2018-01-29T03:45:00", "BV": 0.01520752}, {"O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06961639, "V": 3.18634032, "T": "2018-01-29T03:46:00", "BV": 0.22151347}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01592279, "T": "2018-01-29T03:47:00", "BV": 0.00110663}, {"O": 0.0695, "H": 0.0695, "L": 0.0693164, "C": 0.0693164, "V": 0.15987209, "T": "2018-01-29T03:48:00", "BV": 0.01108759}, {"O": 0.0693164, "H": 0.0693164, "L": 0.06921923, "C": 0.06921923, "V": 0.04926345, "T": "2018-01-29T03:49:00", "BV": 0.00341141}, {"O": 0.06949997, "H": 0.06958995, "L": 0.06921923, "C": 0.06921923, "V": 0.21680442, "T": "2018-01-29T03:50:00", "BV": 0.01505548}, {"O": 0.06961637, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 0.6148637, "T": "2018-01-29T03:51:00", "BV": 0.04257026}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06921923, "C": 0.06921923, "V": 1.0, "T": "2018-01-29T03:52:00", "BV": 0.06923106}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06921923, "C": 0.06921923, "V": 0.33432693, "T": "2018-01-29T03:53:00", "BV": 0.02315604}, {"O": 0.06954947, "H": 0.06961638, "L": 0.06954947, "C": 0.06961638, "V": 0.14378248, "T": "2018-01-29T03:55:00", "BV": 0.01000209}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06954947, "C": 0.06954947, "V": 0.0326051, "T": "2018-01-29T03:56:00", "BV": 0.00226766}, {"O": 0.06921923, "H": 0.06921923, "L": 0.06921923, "C": 0.06921923, "V": 0.9637833, "T": "2018-01-29T03:57:00", "BV": 0.06671233}, {"O": 0.0691418, "H": 0.06923352, "L": 0.0691418, "C": 0.06923352, "V": 7.3259388, "T": "2018-01-29T03:58:00", "BV": 0.5070381}, {"O": 0.06937559, "H": 0.06937559, "L": 0.06937559, "C": 0.06937559, "V": 0.01494488, "T": "2018-01-29T03:59:00", "BV": 0.0010368}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06937559, "C": 0.06954947, "V": 0.53474321, "T": "2018-01-29T04:00:00", "BV": 0.03717311}, {"O": 0.06954946, "H": 0.06954946, "L": 0.06914179, "C": 0.06954946, "V": 0.56600617, "T": "2018-01-29T04:01:00", "BV": 0.0391583}, {"O": 0.06914179, "H": 0.06917564, "L": 0.06914179, "C": 0.06917564, "V": 14.23322361, "T": "2018-01-29T04:02:00", "BV": 0.9845434}, {"O": 0.06917563, "H": 0.06917563, "L": 0.06911709, "C": 0.06911709, "V": 1.12832294, "T": "2018-01-29T04:03:00", "BV": 0.078018}, {"O": 0.06911706, "H": 0.06917562, "L": 0.06911706, "C": 0.06911706, "V": 1.93978536, "T": "2018-01-29T04:04:00", "BV": 0.13408504}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 1.32337954, "T": "2018-01-29T04:05:00", "BV": 0.09152071}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911708, "C": 0.06911708, "V": 1.42706458, "T": "2018-01-29T04:06:00", "BV": 0.09866566}, {"O": 0.06911706, "H": 0.06917563, "L": 0.06911706, "C": 0.06911706, "V": 1.85520394, "T": "2018-01-29T04:07:00", "BV": 0.12822708}, {"O": 0.06911706, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 0.18709778, "T": "2018-01-29T04:09:00", "BV": 0.01293257}, {"O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.09660784, "T": "2018-01-29T04:11:00", "BV": 0.00668139}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.0663062, "T": "2018-01-29T04:12:00", "BV": 0.00458308}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 2.129634, "T": "2018-01-29T04:14:00", "BV": 0.14720027}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.44245064, "T": "2018-01-29T04:15:00", "BV": 0.03058796}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.28137832, "T": "2018-01-29T04:16:00", "BV": 0.01945463}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.069155, "V": 3.78680629, "T": "2018-01-29T04:20:00", "BV": 0.26174459}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 1.48432782, "T": "2018-01-29T04:23:00", "BV": 0.10259672}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.01487947, "T": "2018-01-29T04:24:00", "BV": 0.00102846}, {"O": 0.069155, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 2.65604514, "T": "2018-01-29T04:25:00", "BV": 0.18364327}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.13974718, "T": "2018-01-29T04:26:00", "BV": 0.00965931}, {"O": 0.06911706, "H": 0.06911706, "L": 0.06911706, "C": 0.06911706, "V": 4.0, "T": "2018-01-29T04:27:00", "BV": 0.27646823}, {"O": 0.06911706, "H": 0.06911706, "L": 0.06911706, "C": 0.06911706, "V": 2.30626138, "T": "2018-01-29T04:28:00", "BV": 0.159402}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 2.89130996, "T": "2018-01-29T04:29:00", "BV": 0.19985017}, {"O": 0.06911706, "H": 0.06912, "L": 0.06911706, "C": 0.06912, "V": 3.37200126, "T": "2018-01-29T04:30:00", "BV": 0.23306309}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.04155306, "T": "2018-01-29T04:32:00", "BV": 0.00287213}, {"O": 0.06912, "H": 0.06916, "L": 0.06908929, "C": 0.06908929, "V": 5.44944002, "T": "2018-01-29T04:33:00", "BV": 0.37656677}, {"O": 0.0690773, "H": 0.06908928, "L": 0.06870453, "C": 0.06870453, "V": 7.40677061, "T": "2018-01-29T04:34:00", "BV": 0.51009263}, {"O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 1.63299259, "T": "2018-01-29T04:35:00", "BV": 0.11261802}, {"O": 0.06889531, "H": 0.06889531, "L": 0.06889531, "C": 0.06889531, "V": 0.03200532, "T": "2018-01-29T04:36:00", "BV": 0.002205}, {"O": 0.06889531, "H": 0.06908928, "L": 0.06889531, "C": 0.06908928, "V": 0.24691676, "T": "2018-01-29T04:37:00", "BV": 0.01703667}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06891657, "C": 0.06908928, "V": 0.65830311, "T": "2018-01-29T04:38:00", "BV": 0.0453735}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.42035176, "T": "2018-01-29T04:39:00", "BV": 0.02904178}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.32147578, "T": "2018-01-29T04:40:00", "BV": 0.0222105}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03199536, "T": "2018-01-29T04:41:00", "BV": 0.00221052}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.24029364, "T": "2018-01-29T04:42:00", "BV": 0.01660168}, {"O": 0.0689167, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.12743761, "T": "2018-01-29T04:43:00", "BV": 0.00878533}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03198354, "T": "2018-01-29T04:44:00", "BV": 0.0022097}, {"O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 2.7820346, "T": "2018-01-29T04:45:00", "BV": 0.19152902}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.06295133, "T": "2018-01-29T04:46:00", "BV": 0.00434924}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03207469, "T": "2018-01-29T04:47:00", "BV": 0.00221601}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.01603836, "T": "2018-01-29T04:48:00", "BV": 0.00110807}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.14777458, "T": "2018-01-29T04:49:00", "BV": 0.01020962}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.34531784, "T": "2018-01-29T04:50:00", "BV": 0.02385773}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.40736083, "T": "2018-01-29T04:51:00", "BV": 0.02810286}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03195845, "T": "2018-01-29T04:52:00", "BV": 0.00220798}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.04787352, "T": "2018-01-29T04:53:00", "BV": 0.00330753}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.09349319, "T": "2018-01-29T04:54:00", "BV": 0.00645936}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.17668063, "T": "2018-01-29T04:55:00", "BV": 0.01220672}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03193565, "T": "2018-01-29T04:56:00", "BV": 0.0022064}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895181, "C": 0.06895181, "V": 0.79028739, "T": "2018-01-29T04:57:00", "BV": 0.05449999}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03197892, "T": "2018-01-29T04:58:00", "BV": 0.0022094}, {"O": 0.06896261, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 2.94912649, "T": "2018-01-29T04:59:00", "BV": 0.20330167}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06885158, "C": 0.06908927, "V": 1.05436352, "T": "2018-01-29T05:00:00", "BV": 0.07265534}, {"O": 0.06908927, "H": 0.06908927, "L": 0.06908924, "C": 0.06908924, "V": 0.16382552, "T": "2018-01-29T05:01:00", "BV": 0.01131856}, {"O": 0.06908923, "H": 0.06908923, "L": 0.06908923, "C": 0.06908923, "V": 0.01600592, "T": "2018-01-29T05:02:00", "BV": 0.00110583}, {"O": 0.06874383, "H": 0.06883107, "L": 0.06874383, "C": 0.06883107, "V": 0.03184286, "T": "2018-01-29T05:03:00", "BV": 0.00219038}, {"O": 0.069075, "H": 0.069075, "L": 0.069075, "C": 0.069075, "V": 0.02053702, "T": "2018-01-29T05:04:00", "BV": 0.00141859}, {"O": 0.06908194, "H": 0.06908194, "L": 0.06908194, "C": 0.06908194, "V": 0.01865213, "T": "2018-01-29T05:05:00", "BV": 0.00128852}, {"O": 0.06908194, "H": 0.06908194, "L": 0.06908194, "C": 0.06908194, "V": 0.04299004, "T": "2018-01-29T05:06:00", "BV": 0.00296982}, {"O": 0.06908924, "H": 0.06908928, "L": 0.06908924, "C": 0.06908928, "V": 4.22426023, "T": "2018-01-29T05:08:00", "BV": 0.29185102}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03437451, "T": "2018-01-29T05:09:00", "BV": 0.0023749}, {"O": 0.06908927, "H": 0.06908927, "L": 0.06908927, "C": 0.06908927, "V": 0.16948718, "T": "2018-01-29T05:10:00", "BV": 0.01170973}, {"O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.069082, "V": 0.06370998, "T": "2018-01-29T05:12:00", "BV": 0.00440157}, {"O": 0.069082, "H": 0.06908926, "L": 0.069082, "C": 0.06908926, "V": 0.04514479, "T": "2018-01-29T05:13:00", "BV": 0.00311896}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.05488291, "T": "2018-01-29T05:14:00", "BV": 0.0037918}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 0.28948042, "T": "2018-01-29T05:15:00", "BV": 0.01999997}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.08683843, "T": "2018-01-29T05:17:00", "BV": 0.0059996}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.01767446, "T": "2018-01-29T05:18:00", "BV": 0.00122111}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 0.42851471, "T": "2018-01-29T05:21:00", "BV": 0.02960463}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.15237227, "T": "2018-01-29T05:23:00", "BV": 0.01052728}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.55675235, "T": "2018-01-29T05:24:00", "BV": 0.0384656}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06898847, "C": 0.06898847, "V": 0.80745001, "T": "2018-01-29T05:25:00", "BV": 0.0557855}, {"O": 0.06898847, "H": 0.06898847, "L": 0.06874188, "C": 0.06874188, "V": 0.37458202, "T": "2018-01-29T05:26:00", "BV": 0.02581811}, {"O": 0.06894006, "H": 0.06908926, "L": 0.06886625, "C": 0.06886625, "V": 2.93294095, "T": "2018-01-29T05:27:00", "BV": 0.20198528}, {"O": 0.06885723, "H": 0.06908926, "L": 0.06879072, "C": 0.06908926, "V": 0.43255679, "T": "2018-01-29T05:28:00", "BV": 0.02980242}, {"O": 0.06874188, "H": 0.06886195, "L": 0.06874188, "C": 0.06886195, "V": 0.69199156, "T": "2018-01-29T05:29:00", "BV": 0.04763984}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 1.16965441, "T": "2018-01-29T05:30:00", "BV": 0.08081052}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.49354277, "T": "2018-01-29T05:31:00", "BV": 0.03409849}, {"O": 0.06908927, "H": 0.06908927, "L": 0.06908927, "C": 0.06908927, "V": 0.87200225, "T": "2018-01-29T05:34:00", "BV": 0.06024599}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 1.2302124, "T": "2018-01-29T05:36:00", "BV": 0.08499448}, {"O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 0.03889827, "T": "2018-01-29T05:37:00", "BV": 0.00268745}, {"O": 0.06908926, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 0.6133043, "T": "2018-01-29T05:38:00", "BV": 0.04237274}, {"O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 1.16463946, "T": "2018-01-29T05:39:00", "BV": 0.08046411}, {"O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.65573263, "T": "2018-01-29T05:40:00", "BV": 0.04535045}, {"O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 0.22894804, "T": "2018-01-29T05:41:00", "BV": 0.01581783}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06890082, "C": 0.06890082, "V": 0.37809263, "T": "2018-01-29T05:42:00", "BV": 0.02606933}, {"O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.16149475, "T": "2018-01-29T05:43:00", "BV": 0.01116896}, {"O": 0.06916, "H": 0.06916, "L": 0.0689871, "C": 0.0689871, "V": 0.08109215, "T": "2018-01-29T05:44:00", "BV": 0.00560274}, {"O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.78930392, "T": "2018-01-29T05:45:00", "BV": 0.26137747}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0160013, "T": "2018-01-29T05:46:00", "BV": 0.00110388}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0320026, "T": "2018-01-29T05:47:00", "BV": 0.00220776}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.05449376, "T": "2018-01-29T05:48:00", "BV": 0.00375936}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0319685, "T": "2018-01-29T05:49:00", "BV": 0.0022054}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 21.63808725, "T": "2018-01-29T05:50:00", "BV": 1.49274887}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.24966608, "T": "2018-01-29T05:51:00", "BV": 0.01722373}, {"O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.00827819, "T": "2018-01-29T05:52:00", "BV": 0.00057251}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.14533, "T": "2018-01-29T05:53:00", "BV": 0.01007136}, {"O": 0.06901, "H": 0.0693, "L": 0.069, "C": 0.0693, "V": 1.05485209, "T": "2018-01-29T05:54:00", "BV": 0.07280184}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03209913, "T": "2018-01-29T05:55:00", "BV": 0.00222446}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.01597837, "T": "2018-01-29T05:57:00", "BV": 0.0011073}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 2.54, "T": "2018-01-29T05:59:00", "BV": 0.1756156}, {"O": 0.06900002, "H": 0.06900002, "L": 0.06900002, "C": 0.06900002, "V": 0.15731623, "T": "2018-01-29T06:00:00", "BV": 0.01085482}, {"O": 0.06900002, "H": 0.06900002, "L": 0.06900002, "C": 0.06900002, "V": 1.03755416, "T": "2018-01-29T06:01:00", "BV": 0.07159124}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 1.07683485, "T": "2018-01-29T06:02:00", "BV": 0.07445235}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 1.0, "T": "2018-01-29T06:03:00", "BV": 0.06913999}, {"O": 0.06914001, "H": 0.0692, "L": 0.06914001, "C": 0.0692, "V": 0.36898016, "T": "2018-01-29T06:04:00", "BV": 0.02551224}, {"O": 0.06914001, "H": 0.0692, "L": 0.06914001, "C": 0.0692, "V": 0.20440704, "T": "2018-01-29T06:05:00", "BV": 0.01413448}, {"O": 0.0692, "H": 0.0693, "L": 0.0692, "C": 0.0693, "V": 30.23596686, "T": "2018-01-29T06:06:00", "BV": 2.09511779}, {"O": 0.0693, "H": 0.0693, "L": 0.0692, "C": 0.0692, "V": 4.64048998, "T": "2018-01-29T06:07:00", "BV": 0.32154388}, {"O": 0.06925, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.6104357, "T": "2018-01-29T06:08:00", "BV": 0.04225687}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03189204, "T": "2018-01-29T06:09:00", "BV": 0.0022101}, {"O": 0.0693, "H": 0.0693, "L": 0.06925, "C": 0.0693, "V": 0.08406977, "T": "2018-01-29T06:10:00", "BV": 0.00582382}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.15998934, "T": "2018-01-29T06:11:00", "BV": 0.01108725}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.29672289, "T": "2018-01-29T06:12:00", "BV": 0.02056285}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03189204, "T": "2018-01-29T06:13:00", "BV": 0.0022101}, {"O": 0.06914, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.19164512, "T": "2018-01-29T06:14:00", "BV": 0.01325542}, {"O": 0.0693, "H": 0.06943669, "L": 0.0693, "C": 0.06943669, "V": 0.74337852, "T": "2018-01-29T06:15:00", "BV": 0.05152278}, {"O": 0.06943669, "H": 0.069451, "L": 0.06943669, "C": 0.06945099, "V": 7.59952735, "T": "2018-01-29T06:16:00", "BV": 0.5277937}, {"O": 0.06945099, "H": 0.069451, "L": 0.06917005, "C": 0.06917005, "V": 6.72236502, "T": "2018-01-29T06:17:00", "BV": 0.46658516}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.56976958, "T": "2018-01-29T06:18:00", "BV": 0.03957105}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.01593904, "T": "2018-01-29T06:19:00", "BV": 0.00110698}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.30796819, "T": "2018-01-29T06:20:00", "BV": 0.02138867}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.01593904, "T": "2018-01-29T06:21:00", "BV": 0.00110698}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.00821119, "T": "2018-01-29T06:22:00", "BV": 0.48672726}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.03187808, "T": "2018-01-29T06:23:00", "BV": 0.00221396}, {"O": 0.06917005, "H": 0.069444, "L": 0.06917005, "C": 0.06917005, "V": 5.41038063, "T": "2018-01-29T06:26:00", "BV": 0.3756273}, {"O": 0.069451, "H": 0.069451, "L": 0.06927005, "C": 0.06927005, "V": 0.64441639, "T": "2018-01-29T06:28:00", "BV": 0.04466488}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.16256893, "T": "2018-01-29T06:29:00", "BV": 0.01129057}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.1439864, "T": "2018-01-29T06:30:00", "BV": 0.00999999}, {"O": 0.06927005, "H": 0.06927005, "L": 0.06927005, "C": 0.06927005, "V": 0.07176483, "T": "2018-01-29T06:31:00", "BV": 0.00497115}, {"O": 0.06927005, "H": 0.06927005, "L": 0.0689871, "C": 0.0689871, "V": 8.21364781, "T": "2018-01-29T06:32:00", "BV": 0.56857515}, {"O": 0.0689871, "H": 0.069, "L": 0.06890081, "C": 0.06890081, "V": 8.12814347, "T": "2018-01-29T06:33:00", "BV": 0.56018371}, {"O": 0.06890081, "H": 0.06899747, "L": 0.06874195, "C": 0.06899747, "V": 3.11966192, "T": "2018-01-29T06:34:00", "BV": 0.21499745}, {"O": 0.06874196, "H": 0.068981, "L": 0.06874189, "C": 0.06874189, "V": 0.18217284, "T": "2018-01-29T06:35:00", "BV": 0.01255698}, {"O": 0.06874188, "H": 0.06874189, "L": 0.06874188, "C": 0.06874189, "V": 1.09439294, "T": "2018-01-29T06:36:00", "BV": 0.07523062}, {"O": 0.06874189, "H": 0.06874189, "L": 0.06874189, "C": 0.06874189, "V": 3.08705356, "T": "2018-01-29T06:37:00", "BV": 0.21220987}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06874188, "C": 0.06874188, "V": 0.20256256, "T": "2018-01-29T06:39:00", "BV": 0.01393643}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06890605, "C": 0.06890605, "V": 2.38607209, "T": "2018-01-29T06:40:00", "BV": 0.16441478}, {"O": 0.068853, "H": 0.06890605, "L": 0.068853, "C": 0.06890605, "V": 4.653542, "T": "2018-01-29T06:42:00", "BV": 0.32059575}, {"O": 0.06890601, "H": 0.06890604, "L": 0.06870452, "C": 0.06870452, "V": 11.59670262, "T": "2018-01-29T06:44:00", "BV": 0.79729652}, {"O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.61470404, "T": "2018-01-29T06:45:00", "BV": 0.3168746}, {"O": 0.06874188, "H": 0.06874188, "L": 0.06874187, "C": 0.06874187, "V": 0.04808036, "T": "2018-01-29T06:46:00", "BV": 0.00330513}, {"O": 0.06874188, "H": 0.06874188, "L": 0.06874188, "C": 0.06874188, "V": 0.03213734, "T": "2018-01-29T06:47:00", "BV": 0.00220918}, {"O": 0.06874185, "H": 0.06874188, "L": 0.06874185, "C": 0.06874188, "V": 0.16147357, "T": "2018-01-29T06:50:00", "BV": 0.01109999}, {"O": 0.06874188, "H": 0.06874188, "L": 0.06861192, "C": 0.06874188, "V": 1.26483027, "T": "2018-01-29T06:51:00", "BV": 0.0867877}, {"O": 0.06861192, "H": 0.06861192, "L": 0.06861192, "C": 0.06861192, "V": 0.09790574, "T": "2018-01-29T06:52:00", "BV": 0.0067175}, {"O": 0.06861192, "H": 0.06874188, "L": 0.06861192, "C": 0.06874188, "V": 0.03733006, "T": "2018-01-29T06:53:00", "BV": 0.00256404}, {"O": 0.06874187, "H": 0.06874187, "L": 0.06861192, "C": 0.06861192, "V": 0.13667101, "T": "2018-01-29T06:54:00", "BV": 0.00938229}, {"O": 0.06861192, "H": 0.06861192, "L": 0.0686119, "C": 0.0686119, "V": 2.06683897, "T": "2018-01-29T06:55:00", "BV": 0.14180971}, {"O": 0.0686119, "H": 0.0686119, "L": 0.06842477, "C": 0.06842477, "V": 2.57060304, "T": "2018-01-29T06:56:00", "BV": 0.1760451}, {"O": 0.06842478, "H": 0.06842478, "L": 0.06842477, "C": 0.06842478, "V": 1.29343684, "T": "2018-01-29T06:57:00", "BV": 0.08850304}, {"O": 0.06842479, "H": 0.06842479, "L": 0.06825761, "C": 0.06825762, "V": 6.63837569, "T": "2018-01-29T06:58:00", "BV": 0.45389131}, {"O": 0.06825763, "H": 0.06843362, "L": 0.06825763, "C": 0.06842423, "V": 1.74103843, "T": "2018-01-29T06:59:00", "BV": 0.11912842}, {"O": 0.06825763, "H": 0.06834785, "L": 0.06825763, "C": 0.06825765, "V": 10.63930369, "T": "2018-01-29T07:00:00", "BV": 0.72622688}, {"O": 0.06825765, "H": 0.06861088, "L": 0.0678, "C": 0.0678, "V": 73.97969373, "T": "2018-01-29T07:01:00", "BV": 5.0347049}, {"O": 0.06800259, "H": 0.06813166, "L": 0.0678, "C": 0.06805537, "V": 4.43555032, "T": "2018-01-29T07:02:00", "BV": 0.30159218}, {"O": 0.06780002, "H": 0.06803039, "L": 0.06780001, "C": 0.06780005, "V": 7.2055216, "T": "2018-01-29T07:03:00", "BV": 0.48873518}, {"O": 0.06780006, "H": 0.06802833, "L": 0.06780005, "C": 0.06802833, "V": 3.09399913, "T": "2018-01-29T07:04:00", "BV": 0.20989048}, {"O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06802832, "V": 5.88965284, "T": "2018-01-29T07:05:00", "BV": 0.40118675}, {"O": 0.0680189, "H": 0.068028, "L": 0.06783591, "C": 0.068028, "V": 0.70781547, "T": "2018-01-29T07:06:00", "BV": 0.04810014}, {"O": 0.06802799, "H": 0.06802799, "L": 0.06801798, "C": 0.06801798, "V": 0.10787242, "T": "2018-01-29T07:07:00", "BV": 0.00733815}, {"O": 0.06802789, "H": 0.068028, "L": 0.06783592, "C": 0.06791865, "V": 13.03752984, "T": "2018-01-29T07:08:00", "BV": 0.88630741}, {"O": 0.06791865, "H": 0.06796154, "L": 0.06783593, "C": 0.06783593, "V": 1.50308017, "T": "2018-01-29T07:09:00", "BV": 0.10204186}, {"O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06792241, "V": 3.64377855, "T": "2018-01-29T07:10:00", "BV": 0.24700588}, {"O": 0.06792241, "H": 0.06792241, "L": 0.06775261, "C": 0.06792241, "V": 0.40281203, "T": "2018-01-29T07:11:00", "BV": 0.02735451}, {"O": 0.0679224, "H": 0.06792241, "L": 0.06775261, "C": 0.06789984, "V": 2.09788392, "T": "2018-01-29T07:12:00", "BV": 0.14248545}, {"O": 0.06792239, "H": 0.06792239, "L": 0.06792239, "C": 0.06792239, "V": 0.01619495, "T": "2018-01-29T07:13:00", "BV": 0.00109999}, {"O": 0.06775261, "H": 0.06789273, "L": 0.06775261, "C": 0.06789273, "V": 0.03243305, "T": "2018-01-29T07:14:00", "BV": 0.00219968}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775261, "V": 0.16359688, "T": "2018-01-29T07:15:00", "BV": 0.01110249}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775262, "C": 0.06775262, "V": 1.19139734, "T": "2018-01-29T07:16:00", "BV": 0.08083136}, {"O": 0.06775262, "H": 0.06783294, "L": 0.06775262, "C": 0.06783294, "V": 1.27648631, "T": "2018-01-29T07:17:00", "BV": 0.08649993}, {"O": 0.06783294, "H": 0.06785808, "L": 0.06775263, "C": 0.06783065, "V": 5.26661959, "T": "2018-01-29T07:18:00", "BV": 0.35722005}, {"O": 0.06782147, "H": 0.06786271, "L": 0.06775262, "C": 0.06775263, "V": 0.09968474, "T": "2018-01-29T07:19:00", "BV": 0.00675732}, {"O": 0.06775263, "H": 0.06783549, "L": 0.06775262, "C": 0.06775262, "V": 0.17994139, "T": "2018-01-29T07:20:00", "BV": 0.01220369}, {"O": 0.06783549, "H": 0.0678774, "L": 0.06775263, "C": 0.06786965, "V": 0.68390446, "T": "2018-01-29T07:21:00", "BV": 0.04640391}, {"O": 0.06786926, "H": 0.0678774, "L": 0.06775263, "C": 0.0678774, "V": 0.6321489, "T": "2018-01-29T07:22:00", "BV": 0.04284077}, {"O": 0.0678774, "H": 0.0678774, "L": 0.0678774, "C": 0.0678774, "V": 0.32850331, "T": "2018-01-29T07:23:00", "BV": 0.02229794}, {"O": 0.06789273, "H": 0.06790736, "L": 0.06775263, "C": 0.06790736, "V": 6.75863699, "T": "2018-01-29T07:24:00", "BV": 0.45879274}, {"O": 0.06786732, "H": 0.06786732, "L": 0.06783, "C": 0.06783, "V": 0.51607203, "T": "2018-01-29T07:25:00", "BV": 0.03500789}, {"O": 0.06783, "H": 0.06789801, "L": 0.06775264, "C": 0.06775264, "V": 7.07768448, "T": "2018-01-29T07:26:00", "BV": 0.47998942}, {"O": 0.06788387, "H": 0.06788387, "L": 0.06788362, "C": 0.06788362, "V": 0.18228733, "T": "2018-01-29T07:27:00", "BV": 0.01237432}, {"O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 1.70422919, "T": "2018-01-29T07:28:00", "BV": 0.11575523}, {"O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 0.13052931, "T": "2018-01-29T07:29:00", "BV": 0.00886585}, {"O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 0.37673624, "T": "2018-01-29T07:30:00", "BV": 0.02558881}, {"O": 0.0679224, "H": 0.06792241, "L": 0.0679224, "C": 0.06792241, "V": 0.27190081, "T": "2018-01-29T07:31:00", "BV": 0.01846814}, {"O": 0.06792241, "H": 0.06792241, "L": 0.06792241, "C": 0.06792241, "V": 1.2896056, "T": "2018-01-29T07:32:00", "BV": 0.08759306}, {"O": 0.06812385, "H": 0.06812385, "L": 0.06812385, "C": 0.06812385, "V": 0.74863647, "T": "2018-01-29T07:33:00", "BV": 0.05099996}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.12636097, "T": "2018-01-29T07:34:00", "BV": 0.00859254}, {"O": 0.068, "H": 0.06816506, "L": 0.068, "C": 0.06815105, "V": 26.93959905, "T": "2018-01-29T07:35:00", "BV": 1.83629368}, {"O": 0.06813, "H": 0.06815958, "L": 0.06813, "C": 0.06815958, "V": 3.71663346, "T": "2018-01-29T07:36:00", "BV": 0.25327568}, {"O": 0.06817311, "H": 0.06852076, "L": 0.06815958, "C": 0.06852076, "V": 16.57578715, "T": "2018-01-29T07:37:00", "BV": 1.13540636}, {"O": 0.06853077, "H": 0.06853077, "L": 0.06837641, "C": 0.06844457, "V": 3.34952607, "T": "2018-01-29T07:38:00", "BV": 0.22930865}, {"O": 0.0682052, "H": 0.06842793, "L": 0.06815958, "C": 0.06841719, "V": 0.50573164, "T": "2018-01-29T07:39:00", "BV": 0.03460192}, {"O": 0.06839436, "H": 0.06839436, "L": 0.06839436, "C": 0.06839436, "V": 0.1462108, "T": "2018-01-29T07:40:00", "BV": 0.00999999}, {"O": 0.06841719, "H": 0.06848044, "L": 0.06841719, "C": 0.06848044, "V": 8.39153682, "T": "2018-01-29T07:41:00", "BV": 0.57451006}, {"O": 0.06839436, "H": 0.06846815, "L": 0.06839436, "C": 0.06846815, "V": 0.88174607, "T": "2018-01-29T07:42:00", "BV": 0.06036909}, {"O": 0.06839436, "H": 0.06846814, "L": 0.06839436, "C": 0.06839436, "V": 1.01580519, "T": "2018-01-29T07:43:00", "BV": 0.06954781}, {"O": 0.06846811, "H": 0.06846811, "L": 0.06797894, "C": 0.06797894, "V": 0.58184657, "T": "2018-01-29T07:44:00", "BV": 0.03981845}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 0.36111292, "T": "2018-01-29T07:45:00", "BV": 0.02454752}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792414, "C": 0.06802017, "V": 1.0066995, "T": "2018-01-29T07:46:00", "BV": 0.06840404}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06802017, "C": 0.06802017, "V": 0.09555988, "T": "2018-01-29T07:47:00", "BV": 0.00649998}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06802017, "C": 0.06802017, "V": 0.04263441, "T": "2018-01-29T07:48:00", "BV": 0.00289999}, {"O": 0.06794095, "H": 0.06802017, "L": 0.06794095, "C": 0.06802017, "V": 0.86642682, "T": "2018-01-29T07:49:00", "BV": 0.0588671}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06786236, "V": 8.74745891, "T": "2018-01-29T07:50:00", "BV": 0.59390313}, {"O": 0.06786236, "H": 0.06786236, "L": 0.06786236, "C": 0.06786236, "V": 1.18023133, "T": "2018-01-29T07:51:00", "BV": 0.08009326}, {"O": 0.06786012, "H": 0.06786236, "L": 0.06786012, "C": 0.06786236, "V": 2.19494075, "T": "2018-01-29T07:52:00", "BV": 0.14894896}, {"O": 0.06788003, "H": 0.06788003, "L": 0.06788003, "C": 0.06788003, "V": 0.11331085, "T": "2018-01-29T07:54:00", "BV": 0.00769154}, {"O": 0.06828273, "H": 0.06828273, "L": 0.06828273, "C": 0.06828273, "V": 0.01610949, "T": "2018-01-29T07:55:00", "BV": 0.00109999}, {"O": 0.06791842, "H": 0.06830622, "L": 0.06791842, "C": 0.06830621, "V": 2.12317152, "T": "2018-01-29T07:56:00", "BV": 0.14459939}, {"O": 0.06830618, "H": 0.06830618, "L": 0.06830618, "C": 0.06830618, "V": 0.10130299, "T": "2018-01-29T07:57:00", "BV": 0.00691961}, {"O": 0.06830093, "H": 0.06830093, "L": 0.06830093, "C": 0.06830093, "V": 0.58564356, "T": "2018-01-29T07:59:00", "BV": 0.03999999}, {"O": 0.06830619, "H": 0.06830619, "L": 0.06830619, "C": 0.06830619, "V": 0.138813, "T": "2018-01-29T08:00:00", "BV": 0.00948178}, {"O": 0.06830617, "H": 0.06830618, "L": 0.06830617, "C": 0.06830618, "V": 0.64912315, "T": "2018-01-29T08:01:00", "BV": 0.04433908}, {"O": 0.06793059, "H": 0.06795026, "L": 0.06793059, "C": 0.06795026, "V": 0.66778, "T": "2018-01-29T08:02:00", "BV": 0.04536957}, {"O": 0.06795789, "H": 0.06795789, "L": 0.06795789, "C": 0.06795789, "V": 0.35, "T": "2018-01-29T08:03:00", "BV": 0.02378526}, {"O": 0.06797343, "H": 0.06814817, "L": 0.06784414, "C": 0.06814817, "V": 11.80523667, "T": "2018-01-29T08:04:00", "BV": 0.80315399}, {"O": 0.06808202, "H": 0.06814817, "L": 0.06784414, "C": 0.06796496, "V": 14.94271558, "T": "2018-01-29T08:05:00", "BV": 1.0173913}, {"O": 0.06784414, "H": 0.06784414, "L": 0.06782367, "C": 0.06782367, "V": 0.01625048, "T": "2018-01-29T08:06:00", "BV": 0.00110217}, {"O": 0.06782368, "H": 0.06785964, "L": 0.06782367, "C": 0.06785964, "V": 0.04384763, "T": "2018-01-29T08:07:00", "BV": 0.00297489}, {"O": 0.06782368, "H": 0.06782368, "L": 0.0674, "C": 0.06742946, "V": 6.67380738, "T": "2018-01-29T08:08:00", "BV": 0.4502269}, {"O": 0.06784733, "H": 0.06784733, "L": 0.06741668, "C": 0.06741668, "V": 0.06748142, "T": "2018-01-29T08:09:00", "BV": 0.00457307}, {"O": 0.06781155, "H": 0.06781155, "L": 0.06781154, "C": 0.06781154, "V": 0.29492, "T": "2018-01-29T08:10:00", "BV": 0.01999897}, {"O": 0.06780173, "H": 0.06780173, "L": 0.0675048, "C": 0.06774189, "V": 0.36064296, "T": "2018-01-29T08:11:00", "BV": 0.02443875}, {"O": 0.06778213, "H": 0.0678086, "L": 0.0675048, "C": 0.0678086, "V": 5.87124802, "T": "2018-01-29T08:12:00", "BV": 0.3979394}, {"O": 0.0675048, "H": 0.06758464, "L": 0.0675048, "C": 0.06756555, "V": 1.2959303, "T": "2018-01-29T08:13:00", "BV": 0.08750607}, {"O": 0.0675048, "H": 0.06780859, "L": 0.0675048, "C": 0.06750481, "V": 0.58128387, "T": "2018-01-29T08:14:00", "BV": 0.0392467}, {"O": 0.06780859, "H": 0.06780859, "L": 0.06780859, "C": 0.06780859, "V": 0.14747391, "T": "2018-01-29T08:15:00", "BV": 0.00999999}, {"O": 0.06750483, "H": 0.06750483, "L": 0.06727518, "C": 0.06750483, "V": 13.4411005, "T": "2018-01-29T08:17:00", "BV": 0.90555089}, {"O": 0.06750483, "H": 0.06750483, "L": 0.06724998, "C": 0.06724998, "V": 0.29382554, "T": "2018-01-29T08:18:00", "BV": 0.01981979}, {"O": 0.06724999, "H": 0.06745098, "L": 0.06724999, "C": 0.06745098, "V": 0.31115489, "T": "2018-01-29T08:19:00", "BV": 0.02092751}, {"O": 0.06745097, "H": 0.06745097, "L": 0.06725, "C": 0.06743, "V": 0.53874143, "T": "2018-01-29T08:20:00", "BV": 0.03632361}, {"O": 0.06741, "H": 0.06741, "L": 0.06725002, "C": 0.06725003, "V": 1.75759405, "T": "2018-01-29T08:21:00", "BV": 0.11821422}, {"O": 0.06738799, "H": 0.06738799, "L": 0.06725005, "C": 0.06738799, "V": 0.18230417, "T": "2018-01-29T08:22:00", "BV": 0.01228009}, {"O": 0.06725006, "H": 0.06738799, "L": 0.0672, "C": 0.0672, "V": 15.73093287, "T": "2018-01-29T08:23:00", "BV": 1.05737502}, {"O": 0.06725102, "H": 0.06732598, "L": 0.06684289, "C": 0.06701999, "V": 65.13229309, "T": "2018-01-29T08:24:00", "BV": 4.37394043}, {"O": 0.06732596, "H": 0.06732596, "L": 0.06732596, "C": 0.06732596, "V": 0.08876888, "T": "2018-01-29T08:25:00", "BV": 0.00597643}, {"O": 0.06732596, "H": 0.06732596, "L": 0.06727437, "C": 0.06727437, "V": 1.21944035, "T": "2018-01-29T08:26:00", "BV": 0.08205643}, {"O": 0.06728157, "H": 0.06728157, "L": 0.06702001, "C": 0.0671992, "V": 3.12962662, "T": "2018-01-29T08:27:00", "BV": 0.21037453}, {"O": 0.0671992, "H": 0.06722695, "L": 0.06718765, "C": 0.0671877, "V": 3.98829421, "T": "2018-01-29T08:28:00", "BV": 0.26806868}, {"O": 0.06728157, "H": 0.06728157, "L": 0.0668429, "C": 0.0668429, "V": 3.31055967, "T": "2018-01-29T08:29:00", "BV": 0.22207957}, {"O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06722933, "V": 4.00917075, "T": "2018-01-29T08:30:00", "BV": 0.26837343}, {"O": 0.06722932, "H": 0.06722932, "L": 0.06722932, "C": 0.06722932, "V": 0.78795847, "T": "2018-01-29T08:31:00", "BV": 0.0529739}, {"O": 0.06723232, "H": 0.06723232, "L": 0.06723232, "C": 0.06723232, "V": 0.134, "T": "2018-01-29T08:32:00", "BV": 0.00900912}, {"O": 0.06717249, "H": 0.06717249, "L": 0.06717249, "C": 0.06717249, "V": 0.05647909, "T": "2018-01-29T08:33:00", "BV": 0.00379384}, {"O": 0.06717249, "H": 0.06717627, "L": 0.06717249, "C": 0.06717627, "V": 0.08564059, "T": "2018-01-29T08:34:00", "BV": 0.00575271}, {"O": 0.06717627, "H": 0.06728155, "L": 0.06717252, "C": 0.06728155, "V": 0.21719163, "T": "2018-01-29T08:35:00", "BV": 0.01459238}, {"O": 0.06717252, "H": 0.06728154, "L": 0.06717252, "C": 0.06728152, "V": 0.7668592, "T": "2018-01-29T08:36:00", "BV": 0.05156864}, {"O": 0.06717256, "H": 0.06728152, "L": 0.0668878, "C": 0.0668878, "V": 7.71021129, "T": "2018-01-29T08:37:00", "BV": 0.5177481}, {"O": 0.0669908, "H": 0.06719833, "L": 0.06647354, "C": 0.06655022, "V": 83.29781796, "T": "2018-01-29T08:38:00", "BV": 5.55815358}, {"O": 0.0670022, "H": 0.0670022, "L": 0.06660265, "C": 0.06660265, "V": 1.46524646, "T": "2018-01-29T08:39:00", "BV": 0.09774586}, {"O": 0.0670065, "H": 0.0670065, "L": 0.0670065, "C": 0.0670065, "V": 0.24682916, "T": "2018-01-29T08:40:00", "BV": 0.01653914}, {"O": 0.06700651, "H": 0.06710079, "L": 0.0670065, "C": 0.0670065, "V": 1.05620719, "T": "2018-01-29T08:41:00", "BV": 0.07079983}, {"O": 0.06700651, "H": 0.06700651, "L": 0.0670065, "C": 0.0670065, "V": 0.01645363, "T": "2018-01-29T08:42:00", "BV": 0.00110249}, {"O": 0.06710066, "H": 0.06719146, "L": 0.0670065, "C": 0.06719145, "V": 11.26892887, "T": "2018-01-29T08:43:00", "BV": 0.75687598}, {"O": 0.06719145, "H": 0.06719145, "L": 0.06660266, "C": 0.06710427, "V": 5.48586694, "T": "2018-01-29T08:44:00", "BV": 0.36778669}, {"O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06672769, "V": 7.43992446, "T": "2018-01-29T08:45:00", "BV": 0.49684533}, {"O": 0.0670629, "H": 0.0670629, "L": 0.06672769, "C": 0.06672769, "V": 11.69243401, "T": "2018-01-29T08:46:00", "BV": 0.78361769}, {"O": 0.06672769, "H": 0.06706355, "L": 0.06672769, "C": 0.06706355, "V": 0.64358342, "T": "2018-01-29T08:47:00", "BV": 0.04299241}, {"O": 0.06705691, "H": 0.06705691, "L": 0.06705691, "C": 0.06705691, "V": 0.08946755, "T": "2018-01-29T08:49:00", "BV": 0.00599941}, {"O": 0.0670569, "H": 0.06707307, "L": 0.0670569, "C": 0.06707306, "V": 0.33062167, "T": "2018-01-29T08:50:00", "BV": 0.0221755}, {"O": 0.06707306, "H": 0.06707306, "L": 0.06707305, "C": 0.06707305, "V": 0.19180606, "T": "2018-01-29T08:51:00", "BV": 0.012865}, {"O": 0.06707304, "H": 0.06707304, "L": 0.06707303, "C": 0.06707303, "V": 0.65852022, "T": "2018-01-29T08:52:00", "BV": 0.04416893}, {"O": 0.06707298, "H": 0.06707306, "L": 0.06707298, "C": 0.06707306, "V": 0.2485263, "T": "2018-01-29T08:53:00", "BV": 0.0166694}, {"O": 0.06707306, "H": 0.06710292, "L": 0.06707306, "C": 0.06707307, "V": 0.14058418, "T": "2018-01-29T08:54:00", "BV": 0.00943103}, {"O": 0.06710292, "H": 0.06710292, "L": 0.0670735, "C": 0.06707351, "V": 0.12125167, "T": "2018-01-29T08:55:00", "BV": 0.00813556}, {"O": 0.06710292, "H": 0.06710293, "L": 0.0670735, "C": 0.0670735, "V": 0.7951767, "T": "2018-01-29T08:56:00", "BV": 0.05335764}, {"O": 0.06707351, "H": 0.06707351, "L": 0.0670065, "C": 0.0670065, "V": 5.83189284, "T": "2018-01-29T08:57:00", "BV": 0.39083699}, {"O": 0.06708433, "H": 0.06708434, "L": 0.06679236, "C": 0.06679236, "V": 5.31528187, "T": "2018-01-29T08:58:00", "BV": 0.35651374}, {"O": 0.0670896, "H": 0.06710294, "L": 0.0670896, "C": 0.06710294, "V": 0.18288419, "T": "2018-01-29T08:59:00", "BV": 0.01226995}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06710293, "C": 0.06710293, "V": 0.17237989, "T": "2018-01-29T09:00:00", "BV": 0.01156718}, {"O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 0.01645522, "T": "2018-01-29T09:01:00", "BV": 0.00110249}, {"O": 0.06710293, "H": 0.06710293, "L": 0.06700002, "C": 0.06700002, "V": 20.3051873, "T": "2018-01-29T09:02:00", "BV": 1.36253585}, {"O": 0.06700505, "H": 0.06700506, "L": 0.06700505, "C": 0.06700505, "V": 0.13090796, "T": "2018-01-29T09:03:00", "BV": 0.00877146}, {"O": 0.06700505, "H": 0.06709869, "L": 0.06679236, "C": 0.06708333, "V": 3.56836208, "T": "2018-01-29T09:04:00", "BV": 0.23920549}, {"O": 0.06706715, "H": 0.06708332, "L": 0.06706715, "C": 0.06708332, "V": 3.45303693, "T": "2018-01-29T09:06:00", "BV": 0.23160968}, {"O": 0.06708332, "H": 0.06708332, "L": 0.06679239, "C": 0.06679239, "V": 0.1868222, "T": "2018-01-29T09:07:00", "BV": 0.0125241}, {"O": 0.06679239, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 0.34296152, "T": "2018-01-29T09:08:00", "BV": 0.02298166}, {"O": 0.06708764, "H": 0.06708764, "L": 0.06708764, "C": 0.06708764, "V": 0.13282412, "T": "2018-01-29T09:10:00", "BV": 0.00891085}, {"O": 0.06679239, "H": 0.06679239, "L": 0.06679237, "C": 0.06679239, "V": 1.19069019, "T": "2018-01-29T09:11:00", "BV": 0.07952902}, {"O": 0.06685919, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 7.16484519, "T": "2018-01-29T09:12:00", "BV": 0.47901307}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06708764, "C": 0.06708764, "V": 1.15942501, "T": "2018-01-29T09:13:00", "BV": 0.07780031}, {"O": 0.0671029, "H": 0.0671029, "L": 0.06708764, "C": 0.06708764, "V": 1.03286746, "T": "2018-01-29T09:14:00", "BV": 0.06930173}, {"O": 0.06708765, "H": 0.06710294, "L": 0.06708764, "C": 0.06708764, "V": 0.21230715, "T": "2018-01-29T09:15:00", "BV": 0.01424518}, {"O": 0.06710294, "H": 0.06721463, "L": 0.06708765, "C": 0.06721463, "V": 6.28084141, "T": "2018-01-29T09:16:00", "BV": 0.421464}, {"O": 0.06721463, "H": 0.06721463, "L": 0.0672146, "C": 0.06721463, "V": 0.06623914, "T": "2018-01-29T09:17:00", "BV": 0.00445223}, {"O": 0.06721465, "H": 0.06721466, "L": 0.06710294, "C": 0.06710294, "V": 4.19910621, "T": "2018-01-29T09:18:00", "BV": 0.28178665}, {"O": 0.0672714, "H": 0.0672714, "L": 0.06710294, "C": 0.06710294, "V": 0.36870747, "T": "2018-01-29T09:19:00", "BV": 0.02475014}, {"O": 0.06726868, "H": 0.06726868, "L": 0.06726868, "C": 0.06726868, "V": 0.29731508, "T": "2018-01-29T09:20:00", "BV": 0.01999998}, {"O": 0.06726868, "H": 0.06728154, "L": 0.06726868, "C": 0.06728154, "V": 2.0024076, "T": "2018-01-29T09:22:00", "BV": 0.13470035}, {"O": 0.06728155, "H": 0.06728155, "L": 0.06728154, "C": 0.06728154, "V": 4.60625657, "T": "2018-01-29T09:23:00", "BV": 0.30991608}, {"O": 0.06728155, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 3.00189404, "T": "2018-01-29T09:24:00", "BV": 0.20196913}, {"O": 0.06728155, "H": 0.06728155, "L": 0.06728155, "C": 0.06728155, "V": 0.56169324, "T": "2018-01-29T09:25:00", "BV": 0.03779158}, {"O": 0.06728155, "H": 0.06728155, "L": 0.06728155, "C": 0.06728155, "V": 0.03372003, "T": "2018-01-29T09:26:00", "BV": 0.00226871}, {"O": 0.0673733, "H": 0.0673733, "L": 0.06710294, "C": 0.06710294, "V": 0.75782888, "T": "2018-01-29T09:27:00", "BV": 0.05092061}, {"O": 0.06710294, "H": 0.06740403, "L": 0.06710294, "C": 0.06740403, "V": 0.02898024, "T": "2018-01-29T09:28:00", "BV": 0.00194796}, {"O": 0.06742899, "H": 0.06742899, "L": 0.06742899, "C": 0.06742899, "V": 0.11068379, "T": "2018-01-29T09:29:00", "BV": 0.00746329}, {"O": 0.06739587, "H": 0.06743413, "L": 0.06710294, "C": 0.06743413, "V": 1.39774059, "T": "2018-01-29T09:30:00", "BV": 0.09420745}, {"O": 0.06742708, "H": 0.06742709, "L": 0.06742707, "C": 0.06742707, "V": 3.74969097, "T": "2018-01-29T09:31:00", "BV": 0.2528307}, {"O": 0.06742707, "H": 0.06747141, "L": 0.06742707, "C": 0.06747141, "V": 6.53829021, "T": "2018-01-29T09:33:00", "BV": 0.44093651}, {"O": 0.06742707, "H": 0.06742707, "L": 0.06742707, "C": 0.06742707, "V": 0.19339494, "T": "2018-01-29T09:34:00", "BV": 0.01304005}, {"O": 0.06742707, "H": 0.06747137, "L": 0.0672, "C": 0.06747137, "V": 0.66526728, "T": "2018-01-29T09:35:00", "BV": 0.04488022}, {"O": 0.06747137, "H": 0.06747137, "L": 0.06747137, "C": 0.06747137, "V": 0.02899333, "T": "2018-01-29T09:36:00", "BV": 0.00195621}, {"O": 0.06742201, "H": 0.06745276, "L": 0.06742201, "C": 0.06745276, "V": 0.22887154, "T": "2018-01-29T09:38:00", "BV": 0.01543635}, {"O": 0.0672, "H": 0.06742772, "L": 0.06710294, "C": 0.06742772, "V": 17.29288106, "T": "2018-01-29T09:39:00", "BV": 1.16447664}, {"O": 0.06743051, "H": 0.06743051, "L": 0.06741797, "C": 0.06741797, "V": 0.50027941, "T": "2018-01-29T09:40:00", "BV": 0.03372903}, {"O": 0.06742382, "H": 0.06742466, "L": 0.0673446, "C": 0.0673446, "V": 5.46327502, "T": "2018-01-29T09:41:00", "BV": 0.36816095}, {"O": 0.0673446, "H": 0.06744161, "L": 0.0673446, "C": 0.0673446, "V": 1.03185627, "T": "2018-01-29T09:42:00", "BV": 0.06949693}, {"O": 0.06734461, "H": 0.06734461, "L": 0.067278, "C": 0.067278, "V": 11.32452947, "T": "2018-01-29T09:43:00", "BV": 0.76234131}, {"O": 0.067278, "H": 0.067278, "L": 0.06704497, "C": 0.06704497, "V": 1.01838723, "T": "2018-01-29T09:44:00", "BV": 0.06838349}, {"O": 0.06744161, "H": 0.06744161, "L": 0.06744161, "C": 0.06744161, "V": 0.36961673, "T": "2018-01-29T09:45:00", "BV": 0.02492753}, {"O": 0.067278, "H": 0.06743636, "L": 0.067278, "C": 0.06743636, "V": 0.12244471, "T": "2018-01-29T09:46:00", "BV": 0.00824022}, {"O": 0.06720001, "H": 0.06720001, "L": 0.0672, "C": 0.0672, "V": 0.03587456, "T": "2018-01-29T09:47:00", "BV": 0.00241076}, {"O": 0.0672, "H": 0.0672, "L": 0.06704497, "C": 0.06704497, "V": 0.0328125, "T": "2018-01-29T09:48:00", "BV": 0.00220482}, {"O": 0.0672, "H": 0.0672, "L": 0.06708103, "C": 0.06708103, "V": 0.0328125, "T": "2018-01-29T09:49:00", "BV": 0.00220304}, {"O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06746399, "V": 1.33914067, "T": "2018-01-29T09:50:00", "BV": 0.09031068}, {"O": 0.06746198, "H": 0.06746198, "L": 0.06746198, "C": 0.06746198, "V": 0.0407956, "T": "2018-01-29T09:51:00", "BV": 0.00275215}, {"O": 0.067458, "H": 0.06745895, "L": 0.067458, "C": 0.067458, "V": 0.28858179, "T": "2018-01-29T09:52:00", "BV": 0.01946712}, {"O": 0.06745799, "H": 0.06745799, "L": 0.067456, "C": 0.06745793, "V": 0.09646116, "T": "2018-01-29T09:53:00", "BV": 0.00650695}, {"O": 0.06745793, "H": 0.06745793, "L": 0.067456, "C": 0.06745788, "V": 1.19736467, "T": "2018-01-29T09:54:00", "BV": 0.08077164}, {"O": 0.06745788, "H": 0.06745788, "L": 0.06711464, "C": 0.06711464, "V": 0.51049171, "T": "2018-01-29T09:55:00", "BV": 0.03433549}, {"O": 0.06745789, "H": 0.06745789, "L": 0.06717473, "C": 0.06717473, "V": 0.03751702, "T": "2018-01-29T09:56:00", "BV": 0.0025232}, {"O": 0.06745788, "H": 0.06745789, "L": 0.06717473, "C": 0.06745789, "V": 4.20239146, "T": "2018-01-29T09:57:00", "BV": 0.28326567}, {"O": 0.06718805, "H": 0.06744974, "L": 0.06718805, "C": 0.06718805, "V": 0.78570045, "T": "2018-01-29T09:59:00", "BV": 0.05284193}, {"O": 0.06718805, "H": 0.06744974, "L": 0.06718805, "C": 0.06743686, "V": 0.23222352, "T": "2018-01-29T10:00:00", "BV": 0.01565334}, {"O": 0.06743352, "H": 0.06743352, "L": 0.06721443, "C": 0.06721443, "V": 1.07468034, "T": "2018-01-29T10:01:00", "BV": 0.07246228}, {"O": 0.06721443, "H": 0.06721443, "L": 0.06721443, "C": 0.06721443, "V": 1.28750529, "T": "2018-01-29T10:02:00", "BV": 0.08653892}, {"O": 0.06740163, "H": 0.06740163, "L": 0.06721443, "C": 0.06721444, "V": 0.53081926, "T": "2018-01-29T10:03:00", "BV": 0.03577192}, {"O": 0.06740163, "H": 0.067458, "L": 0.06721444, "C": 0.06721445, "V": 1.09646564, "T": "2018-01-29T10:04:00", "BV": 0.0737116}, {"O": 0.06721444, "H": 0.067458, "L": 0.06721444, "C": 0.06721444, "V": 0.07415104, "T": "2018-01-29T10:05:00", "BV": 0.00499408}, {"O": 0.06721445, "H": 0.06721446, "L": 0.06721445, "C": 0.06721445, "V": 0.04920817, "T": "2018-01-29T10:06:00", "BV": 0.00330748}, {"O": 0.067458, "H": 0.0676991, "L": 0.067458, "C": 0.0676991, "V": 0.66563998, "T": "2018-01-29T10:07:00", "BV": 0.04494936}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.213497, "T": "2018-01-29T10:08:00", "BV": 0.01435126}, {"O": 0.06722001, "H": 0.06744656, "L": 0.06722, "C": 0.06722, "V": 0.87929838, "T": "2018-01-29T10:09:00", "BV": 0.05910998}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.1701655, "T": "2018-01-29T10:10:00", "BV": 0.01143852}, {"O": 0.06722001, "H": 0.06722001, "L": 0.06718805, "C": 0.06722, "V": 11.39233624, "T": "2018-01-29T10:11:00", "BV": 0.76574696}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 1.03280274, "T": "2018-01-29T10:12:00", "BV": 0.06942499}, {"O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.06720001, "V": 6.22324134, "T": "2018-01-29T10:13:00", "BV": 0.41827104}, {"O": 0.06720001, "H": 0.06720001, "L": 0.0672, "C": 0.0672, "V": 1.28657594, "T": "2018-01-29T10:14:00", "BV": 0.0864579}, {"O": 0.06744615, "H": 0.06744615, "L": 0.0672, "C": 0.0672, "V": 0.0341681, "T": "2018-01-29T10:15:00", "BV": 0.00230045}, {"O": 0.0672, "H": 0.0672, "L": 0.06718805, "C": 0.06718805, "V": 0.06108839, "T": "2018-01-29T10:16:00", "BV": 0.00410442}, {"O": 0.06718805, "H": 0.06718805, "L": 0.06718805, "C": 0.06718805, "V": 0.49920064, "T": "2018-01-29T10:18:00", "BV": 0.03354031}, {"O": 0.06718806, "H": 0.06718806, "L": 0.06718805, "C": 0.06718805, "V": 0.01640917, "T": "2018-01-29T10:20:00", "BV": 0.00110249}, {"O": 0.06718806, "H": 0.06718806, "L": 0.06717473, "C": 0.06717473, "V": 4.45077617, "T": "2018-01-29T10:21:00", "BV": 0.299024}, {"O": 0.06717473, "H": 0.06717473, "L": 0.06717473, "C": 0.06717473, "V": 0.03377934, "T": "2018-01-29T10:22:00", "BV": 0.00226911}, {"O": 0.06744551, "H": 0.06744551, "L": 0.06742981, "C": 0.06742981, "V": 2.33339834, "T": "2018-01-29T10:24:00", "BV": 0.15737211}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986, "T": "2018-01-29T10:28:00", "BV": 0.00648268}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 1.48970057, "T": "2018-01-29T10:30:00", "BV": 0.1004502}, {"O": 0.06742981, "H": 0.06742982, "L": 0.06704498, "C": 0.06742982, "V": 1.61476649, "T": "2018-01-29T10:31:00", "BV": 0.10853328}, {"O": 0.06705024, "H": 0.06705024, "L": 0.06705024, "C": 0.06705024, "V": 0.58270838, "T": "2018-01-29T10:32:00", "BV": 0.03907073}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.02335101, "T": "2018-01-29T10:34:00", "BV": 0.00157492}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.46694943, "T": "2018-01-29T10:35:00", "BV": 0.03149362}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.02335101, "T": "2018-01-29T10:36:00", "BV": 0.00157492}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 5.56192029, "T": "2018-01-29T10:37:00", "BV": 0.37512636}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06744547, "C": 0.06744547, "V": 0.01167551, "T": "2018-01-29T10:38:00", "BV": 0.00078746}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06744547, "C": 0.06744547, "V": 0.01167551, "T": "2018-01-29T10:40:00", "BV": 0.00078746}, {"O": 0.06710611, "H": 0.06710611, "L": 0.06710611, "C": 0.06710611, "V": 13.19602762, "T": "2018-01-29T10:41:00", "BV": 0.88553406}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06711981, "C": 0.06711981, "V": 0.40790213, "T": "2018-01-29T10:43:00", "BV": 0.02737829}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06711981, "C": 0.06711981, "V": 0.01471639, "T": "2018-01-29T10:45:00", "BV": 0.00098776}, {"O": 0.06710926, "H": 0.06710926, "L": 0.06710612, "C": 0.06710612, "V": 16.20166435, "T": "2018-01-29T10:46:00", "BV": 1.0872689}, {"O": 0.06710612, "H": 0.06710612, "L": 0.06710612, "C": 0.06710612, "V": 1.3538908, "T": "2018-01-29T10:47:00", "BV": 0.09085434}, {"O": 0.06710612, "H": 0.06710612, "L": 0.06710001, "C": 0.06710612, "V": 0.41015906, "T": "2018-01-29T10:48:00", "BV": 0.02752395}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.15379082, "T": "2018-01-29T10:51:00", "BV": 0.14446708}, {"O": 0.0670734, "H": 0.06710612, "L": 0.0670734, "C": 0.06710612, "V": 0.17963291, "T": "2018-01-29T10:52:00", "BV": 0.01205445}, {"O": 0.06710612, "H": 0.06710612, "L": 0.06710612, "C": 0.06710612, "V": 0.42511734, "T": "2018-01-29T10:53:00", "BV": 0.02852796}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 0.14903529, "T": "2018-01-29T10:54:00", "BV": 0.00999783}, {"O": 0.0670734, "H": 0.06710612, "L": 0.0670734, "C": 0.06710612, "V": 0.63616983, "T": "2018-01-29T10:55:00", "BV": 0.04268766}, {"O": 0.06707339, "H": 0.06707339, "L": 0.06707339, "C": 0.06707339, "V": 0.67948637, "T": "2018-01-29T10:56:00", "BV": 0.04557544}, {"O": 0.06707339, "H": 0.06707339, "L": 0.06707339, "C": 0.06707339, "V": 0.13315485, "T": "2018-01-29T10:57:00", "BV": 0.00893113}, {"O": 0.06707339, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 1.22366092, "T": "2018-01-29T10:58:00", "BV": 0.08220133}, {"O": 0.06743634, "H": 0.06743634, "L": 0.06743634, "C": 0.06743634, "V": 0.42112376, "T": "2018-01-29T11:00:00", "BV": 0.02839903}, {"O": 0.067105, "H": 0.06743632, "L": 0.067105, "C": 0.06743632, "V": 2.52855387, "T": "2018-01-29T11:01:00", "BV": 0.17005465}, {"O": 0.06743628, "H": 0.06743628, "L": 0.06710503, "C": 0.06710503, "V": 0.09943306, "T": "2018-01-29T11:04:00", "BV": 0.00670244}, {"O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.067104, "V": 2.92221248, "T": "2018-01-29T11:05:00", "BV": 0.19609989}, {"O": 0.06743627, "H": 0.06743627, "L": 0.06743627, "C": 0.06743627, "V": 0.01967604, "T": "2018-01-29T11:06:00", "BV": 0.00132687}, {"O": 0.06710401, "H": 0.06710401, "L": 0.067104, "C": 0.067104, "V": 5.69928163, "T": "2018-01-29T11:07:00", "BV": 0.38244457}, {"O": 0.067104, "H": 0.06743626, "L": 0.067104, "C": 0.06743625, "V": 0.43633574, "T": "2018-01-29T11:08:00", "BV": 0.02937544}, {"O": 0.06743624, "H": 0.06743624, "L": 0.0674362, "C": 0.06743624, "V": 0.88084491, "T": "2018-01-29T11:09:00", "BV": 0.05940086}, {"O": 0.0674362, "H": 0.06743621, "L": 0.0674362, "C": 0.0674362, "V": 1.86009796, "T": "2018-01-29T11:10:00", "BV": 0.12543791}, {"O": 0.06743623, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 0.07193558, "T": "2018-01-29T11:11:00", "BV": 0.00485106}, {"O": 0.0674362, "H": 0.0674362, "L": 0.0674362, "C": 0.0674362, "V": 0.10035417, "T": "2018-01-29T11:12:00", "BV": 0.00676749}, {"O": 0.0674362, "H": 0.0674362, "L": 0.0674362, "C": 0.0674362, "V": 0.02491398, "T": "2018-01-29T11:13:00", "BV": 0.0016801}, {"O": 0.06743618, "H": 0.06743618, "L": 0.06743618, "C": 0.06743618, "V": 0.1482883, "T": "2018-01-29T11:15:00", "BV": 0.00999999}, {"O": 0.06710903, "H": 0.06710903, "L": 0.06710903, "C": 0.06710903, "V": 0.09891295, "T": "2018-01-29T11:18:00", "BV": 0.00663795}, {"O": 0.06710904, "H": 0.06710904, "L": 0.06710903, "C": 0.06710903, "V": 0.39723632, "T": "2018-01-29T11:19:00", "BV": 0.02665813}, {"O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.067104, "V": 7.48474187, "T": "2018-01-29T11:20:00", "BV": 0.50238869}, {"O": 0.06743623, "H": 0.06743623, "L": 0.06743623, "C": 0.06743623, "V": 1.00400299, "T": "2018-01-29T11:21:00", "BV": 0.06770617}, {"O": 0.067104, "H": 0.06710401, "L": 0.067104, "C": 0.067104, "V": 0.73382916, "T": "2018-01-29T11:22:00", "BV": 0.04924286}, {"O": 0.06743621, "H": 0.06743621, "L": 0.06743621, "C": 0.06743621, "V": 0.01324912, "T": "2018-01-29T11:24:00", "BV": 0.00089347}, {"O": 0.06743621, "H": 0.06743621, "L": 0.06743621, "C": 0.06743621, "V": 0.2965766, "T": "2018-01-29T11:25:00", "BV": 0.02}, {"O": 0.0674362, "H": 0.06743622, "L": 0.0674362, "C": 0.06743621, "V": 1.53122928, "T": "2018-01-29T11:26:00", "BV": 0.10326028}, {"O": 0.06743621, "H": 0.06743621, "L": 0.0674362, "C": 0.06743621, "V": 0.13442233, "T": "2018-01-29T11:27:00", "BV": 0.00906491}, {"O": 0.0674362, "H": 0.0674362, "L": 0.06710401, "C": 0.06710401, "V": 5.14313199, "T": "2018-01-29T11:28:00", "BV": 0.34517226}, {"O": 0.0674362, "H": 0.0674362, "L": 0.067104, "C": 0.067104, "V": 0.71070063, "T": "2018-01-29T11:29:00", "BV": 0.04776084}, {"O": 0.06712043, "H": 0.06712043, "L": 0.06712042, "C": 0.06712042, "V": 0.5380284, "T": "2018-01-29T11:30:00", "BV": 0.03611266}, {"O": 0.06712042, "H": 0.06712043, "L": 0.06712042, "C": 0.06712043, "V": 1.17129592, "T": "2018-01-29T11:31:00", "BV": 0.07861784}, {"O": 0.06743625, "H": 0.06744563, "L": 0.06713, "C": 0.06713, "V": 13.46279836, "T": "2018-01-29T11:34:00", "BV": 0.90797382}, {"O": 0.06744562, "H": 0.06744562, "L": 0.0674456, "C": 0.0674456, "V": 2.6258732, "T": "2018-01-29T11:35:00", "BV": 0.17710358}, {"O": 0.06744556, "H": 0.06744557, "L": 0.06713001, "C": 0.06713001, "V": 2.73343626, "T": "2018-01-29T11:36:00", "BV": 0.18433372}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06744548, "C": 0.06744563, "V": 8.7666856, "T": "2018-01-29T11:37:00", "BV": 0.5912741}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 2.54968646, "T": "2018-01-29T11:38:00", "BV": 0.1719652}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06744554, "C": 0.06744563, "V": 0.39842487, "T": "2018-01-29T11:40:00", "BV": 0.02687198}, {"O": 0.06744561, "H": 0.06744561, "L": 0.06744561, "C": 0.06744561, "V": 0.03965459, "T": "2018-01-29T11:41:00", "BV": 0.00267452}, {"O": 0.0674456, "H": 0.0674456, "L": 0.0674456, "C": 0.0674456, "V": 1.70076358, "T": "2018-01-29T11:42:00", "BV": 0.11470901}, {"O": 0.0674456, "H": 0.06744562, "L": 0.0674456, "C": 0.0674456, "V": 0.80469776, "T": "2018-01-29T11:43:00", "BV": 0.0542733}, {"O": 0.0674456, "H": 0.06744562, "L": 0.06743554, "C": 0.06744562, "V": 2.43393652, "T": "2018-01-29T11:44:00", "BV": 0.16415657}, {"O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 0.18096562, "T": "2018-01-29T11:45:00", "BV": 0.01220531}, {"O": 0.0674456, "H": 0.0674456, "L": 0.0674456, "C": 0.0674456, "V": 3.69742429, "T": "2018-01-29T11:48:00", "BV": 0.24937495}, {"O": 0.06743554, "H": 0.06744561, "L": 0.06743554, "C": 0.06744561, "V": 5.42509697, "T": "2018-01-29T11:50:00", "BV": 0.36585026}, {"O": 0.06713002, "H": 0.06713002, "L": 0.06713, "C": 0.06713002, "V": 23.50342691, "T": "2018-01-29T11:51:00", "BV": 1.57778515}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.06308452, "T": "2018-01-29T11:53:00", "BV": 0.00425477}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.51170191, "T": "2018-01-29T11:55:00", "BV": 0.03451204}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.11401613, "T": "2018-01-29T11:56:00", "BV": 0.00768988}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.12170739, "T": "2018-01-29T11:57:00", "BV": 0.00820862}, {"O": 0.06712044, "H": 0.06712044, "L": 0.06712042, "C": 0.06712042, "V": 0.04210525, "T": "2018-01-29T11:58:00", "BV": 0.00282611}, {"O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 1.81652669, "T": "2018-01-29T12:00:00", "BV": 0.12193898}, {"O": 0.06713207, "H": 0.06713207, "L": 0.06713207, "C": 0.06713207, "V": 0.05226726, "T": "2018-01-29T12:01:00", "BV": 0.00350879}, {"O": 0.06713207, "H": 0.06713207, "L": 0.06713207, "C": 0.06713207, "V": 0.16158648, "T": "2018-01-29T12:02:00", "BV": 0.01084762}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 3.71929068, "T": "2018-01-29T12:05:00", "BV": 0.25084987}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.18353939, "T": "2018-01-29T12:06:00", "BV": 0.01237892}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.10152638, "T": "2018-01-29T12:07:00", "BV": 0.0068475}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 2.94385429, "T": "2018-01-29T12:08:00", "BV": 0.19855008}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.32687168, "T": "2018-01-29T12:11:00", "BV": 0.02204606}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.071213, "T": "2018-01-29T12:13:00", "BV": 0.004803}, {"O": 0.06744561, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 6.96300638, "T": "2018-01-29T12:14:00", "BV": 0.46962426}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 12.25402086, "T": "2018-01-29T12:15:00", "BV": 0.82648}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.57241545, "T": "2018-01-29T12:16:00", "BV": 0.03860691}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 23.97202141, "T": "2018-01-29T12:18:00", "BV": 1.61680806}, {"O": 0.06762242, "H": 0.06762242, "L": 0.06762242, "C": 0.06762242, "V": 0.14787999, "T": "2018-01-29T12:20:00", "BV": 0.01}, {"O": 0.06759, "H": 0.06762242, "L": 0.06759, "C": 0.06762242, "V": 0.6416386, "T": "2018-01-29T12:21:00", "BV": 0.04338781}, {"O": 0.06763242, "H": 0.067847, "L": 0.06763242, "C": 0.067847, "V": 22.83250509, "T": "2018-01-29T12:22:00", "BV": 1.54768113}, {"O": 0.06763242, "H": 0.06763242, "L": 0.06763242, "C": 0.06763242, "V": 0.0326027, "T": "2018-01-29T12:23:00", "BV": 0.00220498}, {"O": 0.06763243, "H": 0.06763243, "L": 0.06763242, "C": 0.06763242, "V": 0.33508826, "T": "2018-01-29T12:24:00", "BV": 0.0226628}, {"O": 0.06763242, "H": 0.067847, "L": 0.06763242, "C": 0.067847, "V": 0.09592453, "T": "2018-01-29T12:25:00", "BV": 0.00650452}, {"O": 0.06784632, "H": 0.06794633, "L": 0.06783871, "C": 0.06794632, "V": 59.38091072, "T": "2018-01-29T12:26:00", "BV": 4.03121261}, {"O": 0.06794632, "H": 0.06794633, "L": 0.06794632, "C": 0.06794632, "V": 15.01088406, "T": "2018-01-29T12:27:00", "BV": 1.01993424}, {"O": 0.06794632, "H": 0.06794632, "L": 0.06794632, "C": 0.06794632, "V": 10.12171808, "T": "2018-01-29T12:28:00", "BV": 0.68773347}, {"O": 0.06794632, "H": 0.068, "L": 0.06794632, "C": 0.06794633, "V": 8.29739031, "T": "2018-01-29T12:29:00", "BV": 0.56378573}, {"O": 0.06794633, "H": 0.06799989, "L": 0.06794633, "C": 0.06794633, "V": 0.07196798, "T": "2018-01-29T12:30:00", "BV": 0.00489038}, {"O": 0.06794633, "H": 0.06800012, "L": 0.06794632, "C": 0.06800012, "V": 31.04261792, "T": "2018-01-29T12:31:00", "BV": 2.11088787}, {"O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 9.14118063, "T": "2018-01-29T12:32:00", "BV": 0.62161853}, {"O": 0.068002, "H": 0.06802954, "L": 0.068002, "C": 0.06802954, "V": 5.83142779, "T": "2018-01-29T12:33:00", "BV": 0.39668044}, {"O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 5.60662272, "T": "2018-01-29T12:34:00", "BV": 0.38126155}, {"O": 0.068005, "H": 0.06807793, "L": 0.068002, "C": 0.068002, "V": 12.27752268, "T": "2018-01-29T12:35:00", "BV": 0.83501428}, {"O": 0.06794632, "H": 0.068008, "L": 0.06794632, "C": 0.068008, "V": 6.26971395, "T": "2018-01-29T12:36:00", "BV": 0.42636119}, {"O": 0.068008, "H": 0.068008, "L": 0.068008, "C": 0.068008, "V": 7.11444933, "T": "2018-01-29T12:37:00", "BV": 0.48383946}, {"O": 0.068008, "H": 0.06805944, "L": 0.068008, "C": 0.06805944, "V": 17.93309207, "T": "2018-01-29T12:38:00", "BV": 1.2199027}, {"O": 0.06805944, "H": 0.06807798, "L": 0.06805944, "C": 0.06807798, "V": 20.41252357, "T": "2018-01-29T12:39:00", "BV": 1.38944144}, {"O": 0.06807798, "H": 0.06807799, "L": 0.06806944, "C": 0.06806944, "V": 4.28992752, "T": "2018-01-29T12:40:00", "BV": 0.29202957}, {"O": 0.06806944, "H": 0.06817889, "L": 0.06806944, "C": 0.06806944, "V": 12.76953493, "T": "2018-01-29T12:41:00", "BV": 0.86994677}, {"O": 0.06806944, "H": 0.06813497, "L": 0.06806944, "C": 0.06806944, "V": 7.90339585, "T": "2018-01-29T12:42:00", "BV": 0.53798506}, {"O": 0.06806944, "H": 0.06807798, "L": 0.06806944, "C": 0.06807798, "V": 7.38710136, "T": "2018-01-29T12:43:00", "BV": 0.50287996}, {"O": 0.06807798, "H": 0.06807798, "L": 0.06807, "C": 0.06807, "V": 2.83856025, "T": "2018-01-29T12:44:00", "BV": 0.19323939}, {"O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 10.54585109, "T": "2018-01-29T12:45:00", "BV": 0.71863575}, {"O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 30.89281974, "T": "2018-01-29T12:46:00", "BV": 2.10525727}, {"O": 0.06814714, "H": 0.06817884, "L": 0.06814714, "C": 0.06814714, "V": 5.10152641, "T": "2018-01-29T12:47:00", "BV": 0.34765635}, {"O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 4.22303046, "T": "2018-01-29T12:48:00", "BV": 0.28778743}, {"O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 3.32997835, "T": "2018-01-29T12:49:00", "BV": 0.22692848}, {"O": 0.06817884, "H": 0.06817888, "L": 0.06814714, "C": 0.06814714, "V": 3.29448819, "T": "2018-01-29T12:50:00", "BV": 0.22452218}, {"O": 0.06814714, "H": 0.06822266, "L": 0.06814714, "C": 0.06814718, "V": 8.51154651, "T": "2018-01-29T12:51:00", "BV": 0.58029683}, {"O": 0.06814718, "H": 0.06822264, "L": 0.06814714, "C": 0.06814714, "V": 3.39290914, "T": "2018-01-29T12:52:00", "BV": 0.23122588}, {"O": 0.06822262, "H": 0.06822262, "L": 0.06814714, "C": 0.06814714, "V": 28.0414763, "T": "2018-01-29T12:53:00", "BV": 1.91096145}, {"O": 0.06814714, "H": 0.06822263, "L": 0.06814714, "C": 0.06814714, "V": 0.22093197, "T": "2018-01-29T12:54:00", "BV": 0.01505783}, {"O": 0.06814714, "H": 0.06827486, "L": 0.06807, "C": 0.06824714, "V": 25.47834514, "T": "2018-01-29T12:55:00", "BV": 1.73881509}, {"O": 0.06824714, "H": 0.06827481, "L": 0.06824714, "C": 0.06824714, "V": 2.15350368, "T": "2018-01-29T12:56:00", "BV": 0.14697182}, {"O": 0.06827481, "H": 0.0683, "L": 0.06824714, "C": 0.06825, "V": 3.03569368, "T": "2018-01-29T12:57:00", "BV": 0.20718349}, {"O": 0.06825, "H": 0.06825, "L": 0.06824714, "C": 0.06824714, "V": 11.76329222, "T": "2018-01-29T12:58:00", "BV": 0.80281106}, {"O": 0.06824714, "H": 0.06835389, "L": 0.06824714, "C": 0.06835389, "V": 1.91489102, "T": "2018-01-29T12:59:00", "BV": 0.13071502}, {"O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 34.55979361, "T": "2018-01-29T13:00:00", "BV": 2.36043388}, {"O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 1.73508444, "T": "2018-01-29T13:01:00", "BV": 0.11850625}, {"O": 0.06824715, "H": 0.0683863, "L": 0.06806007, "C": 0.0683863, "V": 39.39235334, "T": "2018-01-29T13:02:00", "BV": 2.69160801}, {"O": 0.068387, "H": 0.068387, "L": 0.068387, "C": 0.068387, "V": 0.73643637, "T": "2018-01-29T13:03:00", "BV": 0.05036267}, {"O": 0.068387, "H": 0.06845002, "L": 0.06838699, "C": 0.06845, "V": 102.42082041, "T": "2018-01-29T13:04:00", "BV": 7.00832469}, {"O": 0.068479, "H": 0.068479, "L": 0.06845, "C": 0.06845, "V": 0.74482609, "T": "2018-01-29T13:05:00", "BV": 0.05100126}, {"O": 0.06845, "H": 0.06847894, "L": 0.0683863, "C": 0.06847, "V": 0.65288077, "T": "2018-01-29T13:06:00", "BV": 0.04469079}, {"O": 0.06847, "H": 0.06847, "L": 0.06847, "C": 0.06847, "V": 3.87316588, "T": "2018-01-29T13:07:00", "BV": 0.26519566}, {"O": 0.06847, "H": 0.06855334, "L": 0.06844218, "C": 0.0684939, "V": 8.8035245, "T": "2018-01-29T13:08:00", "BV": 0.60284366}, {"O": 0.06848953, "H": 0.06849974, "L": 0.06844516, "C": 0.068498, "V": 39.64362063, "T": "2018-01-29T13:09:00", "BV": 2.71525607}, {"O": 0.06849801, "H": 0.06849801, "L": 0.068498, "C": 0.068498, "V": 124.90878553, "T": "2018-01-29T13:10:00", "BV": 8.5560019}, {"O": 0.068498, "H": 0.068498, "L": 0.068498, "C": 0.068498, "V": 5.24185073, "T": "2018-01-29T13:11:00", "BV": 0.35905626}, {"O": 0.068498, "H": 0.068498, "L": 0.0682, "C": 0.0682, "V": 6.9163012, "T": "2018-01-29T13:12:00", "BV": 0.47361561}, {"O": 0.0682, "H": 0.06820001, "L": 0.0682, "C": 0.06820001, "V": 1.36838297, "T": "2018-01-29T13:13:00", "BV": 0.09332369}, {"O": 0.06820001, "H": 0.06849833, "L": 0.06820001, "C": 0.06849833, "V": 0.08294587, "T": "2018-01-29T13:14:00", "BV": 0.00566673}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06849819, "C": 0.06849821, "V": 7.42718864, "T": "2018-01-29T13:15:00", "BV": 0.5087491}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06849821, "C": 0.06849821, "V": 0.54302701, "T": "2018-01-29T13:16:00", "BV": 0.03719636}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06820003, "C": 0.06820003, "V": 0.60345225, "T": "2018-01-29T13:17:00", "BV": 0.04124843}, {"O": 0.06820003, "H": 0.06820003, "L": 0.06820001, "C": 0.06820001, "V": 0.07635528, "T": "2018-01-29T13:18:00", "BV": 0.00520741}, {"O": 0.06820004, "H": 0.06849801, "L": 0.06820001, "C": 0.06849774, "V": 1.37948287, "T": "2018-01-29T13:19:00", "BV": 0.09421831}, {"O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06849743, "V": 4.88769707, "T": "2018-01-29T13:20:00", "BV": 0.33345672}, {"O": 0.06844382, "H": 0.06844382, "L": 0.06820001, "C": 0.06820001, "V": 3.36667455, "T": "2018-01-29T13:22:00", "BV": 0.22984283}, {"O": 0.06834142, "H": 0.06834142, "L": 0.06820001, "C": 0.06820001, "V": 0.73646261, "T": "2018-01-29T13:23:00", "BV": 0.05023226}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 2.3484079, "T": "2018-01-29T13:24:00", "BV": 0.16016144}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.37292822, "T": "2018-01-29T13:25:00", "BV": 0.0254337}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.56083215, "T": "2018-01-29T13:26:00", "BV": 0.03824874}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 1.59289549, "T": "2018-01-29T13:27:00", "BV": 0.10863546}, {"O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06837036, "V": 0.36443585, "T": "2018-01-29T13:28:00", "BV": 0.02486304}, {"O": 0.06837035, "H": 0.06837035, "L": 0.06820003, "C": 0.06820003, "V": 0.03000156, "T": "2018-01-29T13:29:00", "BV": 0.00204821}, {"O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.06820001, "V": 1.05493378, "T": "2018-01-29T13:30:00", "BV": 0.07198207}, {"O": 0.06837036, "H": 0.06837036, "L": 0.06820001, "C": 0.06820001, "V": 0.62802105, "T": "2018-01-29T13:31:00", "BV": 0.0428395}, {"O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.06820001, "V": 0.17374926, "T": "2018-01-29T13:32:00", "BV": 0.01185749}, {"O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 0.57575583, "T": "2018-01-29T13:33:00", "BV": 0.03927324}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.14038975, "T": "2018-01-29T13:36:00", "BV": 0.00957458}, {"O": 0.06820001, "H": 0.068209, "L": 0.06820001, "C": 0.068209, "V": 0.31190731, "T": "2018-01-29T13:37:00", "BV": 0.02127449}, {"O": 0.06821, "H": 0.06821, "L": 0.06820002, "C": 0.06820002, "V": 1.23196175, "T": "2018-01-29T13:38:00", "BV": 0.08402911}, {"O": 0.06820002, "H": 0.06849742, "L": 0.06820002, "C": 0.06849742, "V": 14.8165023, "T": "2018-01-29T13:39:00", "BV": 1.01439421}, {"O": 0.06842417, "H": 0.06842417, "L": 0.06820002, "C": 0.06820002, "V": 0.48409186, "T": "2018-01-29T13:40:00", "BV": 0.033076}, {"O": 0.06820003, "H": 0.06820004, "L": 0.06820002, "C": 0.06820002, "V": 0.35770033, "T": "2018-01-29T13:41:00", "BV": 0.02439514}, {"O": 0.06820004, "H": 0.06820004, "L": 0.06820001, "C": 0.06820001, "V": 20.98303649, "T": "2018-01-29T13:42:00", "BV": 1.43104355}, {"O": 0.06820001, "H": 0.06820004, "L": 0.06820001, "C": 0.06820004, "V": 0.45312818, "T": "2018-01-29T13:43:00", "BV": 0.03090332}, {"O": 0.06820001, "H": 0.06820004, "L": 0.06820001, "C": 0.06820004, "V": 1.06137005, "T": "2018-01-29T13:44:00", "BV": 0.07238546}, {"O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.06833006, "V": 6.97148733, "T": "2018-01-29T13:45:00", "BV": 0.47553414}, {"O": 0.06820001, "H": 0.06831329, "L": 0.06820001, "C": 0.06831329, "V": 0.03226797, "T": "2018-01-29T13:46:00", "BV": 0.00220249}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.09183908, "T": "2018-01-29T13:47:00", "BV": 0.00626342}, {"O": 0.06826554, "H": 0.06826554, "L": 0.06820001, "C": 0.06820001, "V": 0.29476408, "T": "2018-01-29T13:48:00", "BV": 0.02010742}, {"O": 0.06820001, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 11.12970103, "T": "2018-01-29T13:49:00", "BV": 0.75995283}, {"O": 0.0683, "H": 0.06830021, "L": 0.0683, "C": 0.0683, "V": 5.30396811, "T": "2018-01-29T13:50:00", "BV": 0.36226106}, {"O": 0.06820001, "H": 0.06829999, "L": 0.06820001, "C": 0.06820001, "V": 0.50055884, "T": "2018-01-29T13:51:00", "BV": 0.03414103}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.03233138, "T": "2018-01-29T13:52:00", "BV": 0.002205}, {"O": 0.06820001, "H": 0.06829999, "L": 0.06820001, "C": 0.06820001, "V": 1.03064405, "T": "2018-01-29T13:53:00", "BV": 0.07029138}, {"O": 0.06820001, "H": 0.06829996, "L": 0.06820001, "C": 0.06829996, "V": 0.0504185, "T": "2018-01-29T13:54:00", "BV": 0.00344034}, {"O": 0.06820001, "H": 0.06829492, "L": 0.06820001, "C": 0.06820001, "V": 2.56920246, "T": "2018-01-29T13:55:00", "BV": 0.17526693}, {"O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 6.40124658, "T": "2018-01-29T13:56:00", "BV": 0.43665548}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 1.83215079, "T": "2018-01-29T13:57:00", "BV": 0.1249527}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.03640617, "T": "2018-01-29T13:58:00", "BV": 0.0024829}, {"O": 0.06829995, "H": 0.06829995, "L": 0.06829995, "C": 0.06829995, "V": 0.5547034, "T": "2018-01-29T13:59:00", "BV": 0.0378862}, {"O": 0.06820005, "H": 0.06820005, "L": 0.06820001, "C": 0.06820001, "V": 1.43277423, "T": "2018-01-29T14:00:00", "BV": 0.09771524}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.16296665, "T": "2018-01-29T14:01:00", "BV": 0.01111432}, {"O": 0.06829994, "H": 0.06829995, "L": 0.06829993, "C": 0.06829995, "V": 1.04999652, "T": "2018-01-29T14:02:00", "BV": 0.07171467}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.201183, "T": "2018-01-29T14:03:00", "BV": 0.01372068}, {"O": 0.06820001, "H": 0.06829994, "L": 0.06820001, "C": 0.06820001, "V": 1.55173382, "T": "2018-01-29T14:04:00", "BV": 0.1058582}, {"O": 0.0682999, "H": 0.06829994, "L": 0.0682999, "C": 0.06829994, "V": 0.0192658, "T": "2018-01-29T14:05:00", "BV": 0.00131584}, {"O": 0.0682999, "H": 0.0682999, "L": 0.06820001, "C": 0.06820001, "V": 4.53286713, "T": "2018-01-29T14:07:00", "BV": 0.30920136}, {"O": 0.06820001, "H": 0.06820001, "L": 0.0682, "C": 0.0682, "V": 3.83979849, "T": "2018-01-29T14:08:00", "BV": 0.26187424}, {"O": 0.06817004, "H": 0.06817004, "L": 0.068, "C": 0.068, "V": 3.32567085, "T": "2018-01-29T14:09:00", "BV": 0.22614961}, {"O": 0.06819999, "H": 0.0682, "L": 0.06819999, "C": 0.0682, "V": 0.01516067, "T": "2018-01-29T14:10:00", "BV": 0.00103395}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.45951952, "T": "2018-01-29T14:12:00", "BV": 0.03124732}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.11807654, "T": "2018-01-29T14:13:00", "BV": 0.00802919}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.01621324, "T": "2018-01-29T14:14:00", "BV": 0.0011025}, {"O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.06789262, "V": 0.57959822, "T": "2018-01-29T14:15:00", "BV": 0.03952356}, {"O": 0.06789999, "H": 0.06789999, "L": 0.06789262, "C": 0.06789262, "V": 0.77613447, "T": "2018-01-29T14:16:00", "BV": 0.05269826}, {"O": 0.06789264, "H": 0.06789264, "L": 0.06789264, "C": 0.06789264, "V": 0.01623887, "T": "2018-01-29T14:17:00", "BV": 0.00110249}, {"O": 0.06789999, "H": 0.06829981, "L": 0.06789999, "C": 0.06790001, "V": 5.45309507, "T": "2018-01-29T14:18:00", "BV": 0.37030539}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.4303734, "T": "2018-01-29T14:19:00", "BV": 0.02922235}, {"O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.06829965, "V": 0.5263805, "T": "2018-01-29T14:20:00", "BV": 0.03578777}, {"O": 0.06790001, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 0.347434, "T": "2018-01-29T14:21:00", "BV": 0.02359075}, {"O": 0.06829963, "H": 0.06829963, "L": 0.06829963, "C": 0.06829963, "V": 0.0161055, "T": "2018-01-29T14:22:00", "BV": 0.00109999}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.03758532, "T": "2018-01-29T14:23:00", "BV": 0.0025558}, {"O": 0.06821179, "H": 0.06821179, "L": 0.068, "C": 0.068, "V": 0.08551081, "T": "2018-01-29T14:24:00", "BV": 0.00582889}, {"O": 0.068, "H": 0.06821174, "L": 0.068, "C": 0.06821174, "V": 15.26384951, "T": "2018-01-29T14:25:00", "BV": 1.04087038}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.21201995, "T": "2018-01-29T14:26:00", "BV": 0.01441734}, {"O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 3.83395799, "T": "2018-01-29T14:27:00", "BV": 0.26051075}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.41217647, "T": "2018-01-29T14:28:00", "BV": 0.02802798}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.06010949, "T": "2018-01-29T14:29:00", "BV": 0.00408143}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 1.10308689, "T": "2018-01-29T14:31:00", "BV": 0.07489959}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.068, "V": 0.03241358, "T": "2018-01-29T14:32:00", "BV": 0.00220248}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 2.44978386, "T": "2018-01-29T14:33:00", "BV": 0.16634224}, {"O": 0.0679, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 26.04614922, "T": "2018-01-29T14:34:00", "BV": 1.76853352}, {"O": 0.0679, "H": 0.06819218, "L": 0.0679, "C": 0.0679, "V": 49.27684929, "T": "2018-01-29T14:35:00", "BV": 3.34593368}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.02067294, "T": "2018-01-29T14:36:00", "BV": 0.00140369}, {"O": 0.06816678, "H": 0.06816678, "L": 0.06816678, "C": 0.06816678, "V": 0.01599906, "T": "2018-01-29T14:37:00", "BV": 0.0010906}, {"O": 0.06816677, "H": 0.06821167, "L": 0.06792836, "C": 0.0682041, "V": 0.23872341, "T": "2018-01-29T14:38:00", "BV": 0.01627647}, {"O": 0.0682041, "H": 0.0682041, "L": 0.0679, "C": 0.0679, "V": 0.56615717, "T": "2018-01-29T14:39:00", "BV": 0.03847493}, {"O": 0.06789262, "H": 0.06789262, "L": 0.06759, "C": 0.06759, "V": 3.93149509, "T": "2018-01-29T14:40:00", "BV": 0.266708}, {"O": 0.06809858, "H": 0.06809858, "L": 0.06809858, "C": 0.06809858, "V": 0.01615305, "T": "2018-01-29T14:42:00", "BV": 0.00109999}, {"O": 0.06770135, "H": 0.06810125, "L": 0.06770135, "C": 0.06810125, "V": 2.79879341, "T": "2018-01-29T14:43:00", "BV": 0.18949759}, {"O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.58066471, "T": "2018-01-29T14:45:00", "BV": 0.10760051}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.01615241, "T": "2018-01-29T14:46:00", "BV": 0.00109999}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.06156171, "T": "2018-01-29T14:48:00", "BV": 0.00419243}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.11026898, "T": "2018-01-29T14:49:00", "BV": 0.00750944}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.58248673, "T": "2018-01-29T14:50:00", "BV": 0.03966807}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.01615241, "T": "2018-01-29T14:51:00", "BV": 0.00109999}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.0162711, "T": "2018-01-29T14:53:00", "BV": 0.00110643}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.5237235, "T": "2018-01-29T14:54:00", "BV": 0.03561318}, {"O": 0.06799999, "H": 0.06810126, "L": 0.06799999, "C": 0.06810126, "V": 3.52170644, "T": "2018-01-29T14:55:00", "BV": 0.23978605}, {"O": 0.06816619, "H": 0.06817785, "L": 0.06816619, "C": 0.06817785, "V": 3.15199337, "T": "2018-01-29T14:56:00", "BV": 0.21489271}, {"O": 0.06817986, "H": 0.06819, "L": 0.06817785, "C": 0.06817785, "V": 4.33150252, "T": "2018-01-29T14:57:00", "BV": 0.29533356}, {"O": 0.06818632, "H": 0.06818632, "L": 0.06816035, "C": 0.06816035, "V": 7.70806542, "T": "2018-01-29T14:58:00", "BV": 0.52557839}, {"O": 0.06816035, "H": 0.06817325, "L": 0.06816035, "C": 0.06816035, "V": 1.99637139, "T": "2018-01-29T14:59:00", "BV": 0.13609524}, {"O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.06821167, "V": 4.72638739, "T": "2018-01-29T15:00:00", "BV": 0.32228108}, {"O": 0.06818825, "H": 0.0682009, "L": 0.06818825, "C": 0.06818825, "V": 0.38581717, "T": "2018-01-29T15:01:00", "BV": 0.02630891}, {"O": 0.06818825, "H": 0.06821167, "L": 0.06818825, "C": 0.06821167, "V": 2.74254081, "T": "2018-01-29T15:02:00", "BV": 0.1870461}, {"O": 0.06818825, "H": 0.0681883, "L": 0.06818825, "C": 0.0681883, "V": 0.12740091, "T": "2018-01-29T15:03:00", "BV": 0.00868723}, {"O": 0.0681883, "H": 0.0681883, "L": 0.0681883, "C": 0.0681883, "V": 0.03233692, "T": "2018-01-29T15:04:00", "BV": 0.00220498}, {"O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06825147, "V": 1.12310888, "T": "2018-01-29T15:05:00", "BV": 0.07664009}, {"O": 0.0681883, "H": 0.0681883, "L": 0.0681883, "C": 0.0681883, "V": 0.03233692, "T": "2018-01-29T15:06:00", "BV": 0.00220498}, {"O": 0.0681883, "H": 0.06818831, "L": 0.0681883, "C": 0.06818831, "V": 0.53861784, "T": "2018-01-29T15:07:00", "BV": 0.03672742}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818831, "C": 0.06818831, "V": 0.07252271, "T": "2018-01-29T15:08:00", "BV": 0.00494517}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818831, "C": 0.06818831, "V": 0.03233692, "T": "2018-01-29T15:09:00", "BV": 0.00220498}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818827, "V": 0.11305188, "T": "2018-01-29T15:10:00", "BV": 0.00770878}, {"O": 0.06818827, "H": 0.06818827, "L": 0.06818827, "C": 0.06818827, "V": 0.03233694, "T": "2018-01-29T15:11:00", "BV": 0.00220498}, {"O": 0.06818827, "H": 0.0681883, "L": 0.06818827, "C": 0.06818827, "V": 0.05771574, "T": "2018-01-29T15:12:00", "BV": 0.00393551}, {"O": 0.06818827, "H": 0.06818827, "L": 0.06818827, "C": 0.06818827, "V": 0.12, "T": "2018-01-29T15:13:00", "BV": 0.00818259}, {"O": 0.06818828, "H": 0.06818829, "L": 0.06818828, "C": 0.06818829, "V": 0.01466527, "T": "2018-01-29T15:14:00", "BV": 0.00099999}, {"O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 1.86992485, "T": "2018-01-29T15:16:00", "BV": 0.12750692}, {"O": 0.06818829, "H": 0.06818829, "L": 0.06818829, "C": 0.06818829, "V": 0.43496645, "T": "2018-01-29T15:17:00", "BV": 0.02965961}, {"O": 0.06818829, "H": 0.06818829, "L": 0.06818825, "C": 0.06818825, "V": 0.43387448, "T": "2018-01-29T15:18:00", "BV": 0.02958513}, {"O": 0.06818828, "H": 0.06818829, "L": 0.06818828, "C": 0.06818829, "V": 0.0149337, "T": "2018-01-29T15:19:00", "BV": 0.0010183}, {"O": 0.06818829, "H": 0.06818829, "L": 0.06773001, "C": 0.06784541, "V": 25.380649, "T": "2018-01-29T15:20:00", "BV": 1.72233455}, {"O": 0.06818828, "H": 0.06818828, "L": 0.06818828, "C": 0.06818828, "V": 0.10274018, "T": "2018-01-29T15:21:00", "BV": 0.00700567}, {"O": 0.06818829, "H": 0.06829991, "L": 0.06818829, "C": 0.06829991, "V": 0.60759798, "T": "2018-01-29T15:23:00", "BV": 0.04147628}, {"O": 0.06829991, "H": 0.06829993, "L": 0.06829991, "C": 0.06829993, "V": 0.25137648, "T": "2018-01-29T15:24:00", "BV": 0.01716891}, {"O": 0.06829993, "H": 0.06829995, "L": 0.06829991, "C": 0.06829991, "V": 0.84235883, "T": "2018-01-29T15:25:00", "BV": 0.05753302}, {"O": 0.06799302, "H": 0.06799302, "L": 0.06798673, "C": 0.06798673, "V": 10.00000191, "T": "2018-01-29T15:26:00", "BV": 0.6799056}, {"O": 0.06796908, "H": 0.06796908, "L": 0.06792169, "C": 0.06792169, "V": 8.00000191, "T": "2018-01-29T15:27:00", "BV": 0.5435609}, {"O": 0.06808829, "H": 0.06829991, "L": 0.06802027, "C": 0.06829991, "V": 6.05591498, "T": "2018-01-29T15:28:00", "BV": 0.41207662}, {"O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 6.49317521, "T": "2018-01-29T15:30:00", "BV": 0.44181324}, {"O": 0.06829991, "H": 0.06829991, "L": 0.06829991, "C": 0.06829991, "V": 2.42396624, "T": "2018-01-29T15:32:00", "BV": 0.16555667}, {"O": 0.06829991, "H": 0.06829991, "L": 0.06829991, "C": 0.06829991, "V": 0.30867774, "T": "2018-01-29T15:33:00", "BV": 0.02108265}, {"O": 0.06809991, "H": 0.06809991, "L": 0.06808829, "C": 0.06808829, "V": 1.42347696, "T": "2018-01-29T15:35:00", "BV": 0.09692337}, {"O": 0.06808829, "H": 0.06808829, "L": 0.06808829, "C": 0.06808829, "V": 0.70263549, "T": "2018-01-29T15:36:00", "BV": 0.04784124}, {"O": 0.0680999, "H": 0.0680999, "L": 0.0680999, "C": 0.0680999, "V": 0.21993867, "T": "2018-01-29T15:37:00", "BV": 0.0149778}, {"O": 0.06808829, "H": 0.06808829, "L": 0.06808829, "C": 0.06808829, "V": 2.34820243, "T": "2018-01-29T15:38:00", "BV": 0.15988507}, {"O": 0.06808829, "H": 0.06808829, "L": 0.06802229, "C": 0.06802229, "V": 1.43097317, "T": "2018-01-29T15:39:00", "BV": 0.09734053}, {"O": 0.06802027, "H": 0.06802229, "L": 0.06802027, "C": 0.06802027, "V": 0.7714489, "T": "2018-01-29T15:40:00", "BV": 0.05247514}, {"O": 0.06808829, "H": 0.06808829, "L": 0.06802229, "C": 0.06802229, "V": 0.10303727, "T": "2018-01-29T15:41:00", "BV": 0.00700978}, {"O": 0.06802027, "H": 0.06802027, "L": 0.06802027, "C": 0.06802027, "V": 0.28412265, "T": "2018-01-29T15:42:00", "BV": 0.01932609}, {"O": 0.06802027, "H": 0.06802027, "L": 0.06802027, "C": 0.06802027, "V": 0.12900728, "T": "2018-01-29T15:43:00", "BV": 0.00877511}, {"O": 0.06802229, "H": 0.06802229, "L": 0.06802027, "C": 0.06802027, "V": 0.15217468, "T": "2018-01-29T15:44:00", "BV": 0.01035101}, {"O": 0.06802027, "H": 0.06802027, "L": 0.06793057, "C": 0.06793057, "V": 0.69474835, "T": "2018-01-29T15:45:00", "BV": 0.04724292}, {"O": 0.06792169, "H": 0.06802228, "L": 0.06792169, "C": 0.06802228, "V": 0.07550074, "T": "2018-01-29T15:46:00", "BV": 0.00513454}, {"O": 0.06802228, "H": 0.06802228, "L": 0.0679217, "C": 0.06802228, "V": 0.12301155, "T": "2018-01-29T15:47:00", "BV": 0.00836461}, {"O": 0.06802228, "H": 0.06802228, "L": 0.0679217, "C": 0.0679217, "V": 0.51952228, "T": "2018-01-29T15:48:00", "BV": 0.03529319}, {"O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.04113978, "T": "2018-01-29T15:51:00", "BV": 0.00279555}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.05619145, "T": "2018-01-29T15:52:00", "BV": 0.00382101}, {"O": 0.068, "H": 0.06802226, "L": 0.068, "C": 0.06802226, "V": 1.61759946, "T": "2018-01-29T15:55:00", "BV": 0.11000957}, {"O": 0.06802226, "H": 0.0681557, "L": 0.068, "C": 0.0681557, "V": 1.96971979, "T": "2018-01-29T15:56:00", "BV": 0.13409023}, {"O": 0.0681557, "H": 0.0681557, "L": 0.0681557, "C": 0.0681557, "V": 0.29344574, "T": "2018-01-29T15:57:00", "BV": 0.01999998}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.08166986, "T": "2018-01-29T15:58:00", "BV": 0.00556171}, {"O": 0.0681, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 3.74848012, "T": "2018-01-29T15:59:00", "BV": 0.25475197}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 2.210321, "T": "2018-01-29T16:00:00", "BV": 0.15012873}, {"O": 0.06815455, "H": 0.0681546, "L": 0.06815448, "C": 0.0681546, "V": 1.18354506, "T": "2018-01-29T16:01:00", "BV": 0.08066388}, {"O": 0.06815448, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 14.60619162, "T": "2018-01-29T16:04:00", "BV": 0.99570364}, {"O": 0.06823948, "H": 0.06827322, "L": 0.06823948, "C": 0.06827322, "V": 0.17888644, "T": "2018-01-29T16:05:00", "BV": 0.01221206}, {"O": 0.06792169, "H": 0.06824554, "L": 0.06792169, "C": 0.06824554, "V": 0.63027835, "T": "2018-01-29T16:08:00", "BV": 0.04282674}, {"O": 0.06824399, "H": 0.06824399, "L": 0.06792169, "C": 0.06824231, "V": 2.07229326, "T": "2018-01-29T16:09:00", "BV": 0.14125843}, {"O": 0.06825199, "H": 0.068252, "L": 0.06824231, "C": 0.068252, "V": 0.35006201, "T": "2018-01-29T16:10:00", "BV": 0.02389211}, {"O": 0.06824231, "H": 0.06824231, "L": 0.06824231, "C": 0.06824231, "V": 0.04574666, "T": "2018-01-29T16:11:00", "BV": 0.00312185}, {"O": 0.06820919, "H": 0.06823574, "L": 0.06820918, "C": 0.06823574, "V": 5.95880259, "T": "2018-01-29T16:12:00", "BV": 0.40655905}, {"O": 0.06819815, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 12.10027061, "T": "2018-01-29T16:13:00", "BV": 0.82596103}, {"O": 0.06794433, "H": 0.06794433, "L": 0.06792169, "C": 0.06792169, "V": 0.49035108, "T": "2018-01-29T16:15:00", "BV": 0.03330628}, {"O": 0.06792169, "H": 0.06792169, "L": 0.0678751, "C": 0.0678751, "V": 0.15964123, "T": "2018-01-29T16:16:00", "BV": 0.01084065}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.0162432, "T": "2018-01-29T16:17:00", "BV": 0.00110326}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.0162432, "T": "2018-01-29T16:18:00", "BV": 0.00110326}, {"O": 0.0679, "H": 0.06794433, "L": 0.0679, "C": 0.06794433, "V": 1.32469145, "T": "2018-01-29T16:19:00", "BV": 0.08998983}, {"O": 0.06794433, "H": 0.06826431, "L": 0.06794433, "C": 0.06826289, "V": 0.6485739, "T": "2018-01-29T16:20:00", "BV": 0.04409849}, {"O": 0.06826289, "H": 0.06826289, "L": 0.0679, "C": 0.0679, "V": 3.76179561, "T": "2018-01-29T16:21:00", "BV": 0.25657133}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.15, "T": "2018-01-29T16:22:00", "BV": 0.01018825}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.03247436, "T": "2018-01-29T16:23:00", "BV": 0.0022057}, {"O": 0.06792169, "H": 0.06792169, "L": 0.0679, "C": 0.0679, "V": 0.47311656, "T": "2018-01-29T16:24:00", "BV": 0.03212596}, {"O": 0.06791169, "H": 0.06791169, "L": 0.06791169, "C": 0.06791169, "V": 0.17972449, "T": "2018-01-29T16:25:00", "BV": 0.01220537}, {"O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.06826911, "V": 14.20096904, "T": "2018-01-29T16:26:00", "BV": 0.96491144}, {"O": 0.0682246, "H": 0.0682246, "L": 0.0682246, "C": 0.0682246, "V": 0.33870139, "T": "2018-01-29T16:27:00", "BV": 0.02310776}, {"O": 0.0682246, "H": 0.0682246, "L": 0.0682241, "C": 0.0682241, "V": 0.11771092, "T": "2018-01-29T16:28:00", "BV": 0.00803077}, {"O": 0.0682243, "H": 0.0682243, "L": 0.0682241, "C": 0.0682241, "V": 0.03875051, "T": "2018-01-29T16:29:00", "BV": 0.00264371}, {"O": 0.0678001, "H": 0.0682246, "L": 0.0678001, "C": 0.0682246, "V": 0.29093824, "T": "2018-01-29T16:30:00", "BV": 0.01978782}, {"O": 0.06824642, "H": 0.06824826, "L": 0.06824642, "C": 0.06824826, "V": 3.0, "T": "2018-01-29T16:31:00", "BV": 0.20474197}, {"O": 0.06823292, "H": 0.06823947, "L": 0.06823292, "C": 0.06823946, "V": 8.68934304, "T": "2018-01-29T16:32:00", "BV": 0.59293531}, {"O": 0.06823947, "H": 0.06823949, "L": 0.06823947, "C": 0.06823949, "V": 0.08231268, "T": "2018-01-29T16:33:00", "BV": 0.00561697}, {"O": 0.0682395, "H": 0.06828586, "L": 0.06823946, "C": 0.0682395, "V": 9.09090054, "T": "2018-01-29T16:34:00", "BV": 0.62077573}, {"O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.56038779, "T": "2018-01-29T16:35:00", "BV": 0.10594128}, {"O": 0.06800081, "H": 0.06800081, "L": 0.06800081, "C": 0.06800081, "V": 0.13229499, "T": "2018-01-29T16:36:00", "BV": 0.00899616}, {"O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06825, "V": 1.54155324, "T": "2018-01-29T16:40:00", "BV": 0.10504013}, {"O": 0.06810948, "H": 0.06810948, "L": 0.06810948, "C": 0.06810948, "V": 0.01618717, "T": "2018-01-29T16:42:00", "BV": 0.00110249}, {"O": 0.06810948, "H": 0.06810948, "L": 0.06810948, "C": 0.06810948, "V": 0.03031278, "T": "2018-01-29T16:43:00", "BV": 0.00206457}, {"O": 0.06810948, "H": 0.06824999, "L": 0.06810948, "C": 0.06824999, "V": 1.64160723, "T": "2018-01-29T16:44:00", "BV": 0.11181255}, {"O": 0.06824999, "H": 0.06825, "L": 0.06824999, "C": 0.06825, "V": 0.16267399, "T": "2018-01-29T16:45:00", "BV": 0.01110249}, {"O": 0.06825, "H": 0.0683, "L": 0.06824999, "C": 0.0683, "V": 4.22179809, "T": "2018-01-29T16:46:00", "BV": 0.28831364}, {"O": 0.06831153, "H": 0.06833662, "L": 0.0683, "C": 0.0683, "V": 1.5454324, "T": "2018-01-29T16:47:00", "BV": 0.10560714}, {"O": 0.0683, "H": 0.0683, "L": 0.06824999, "C": 0.06824999, "V": 2.55362586, "T": "2018-01-29T16:48:00", "BV": 0.17440261}, {"O": 0.06824999, "H": 0.06824999, "L": 0.06824999, "C": 0.06824999, "V": 0.01893493, "T": "2018-01-29T16:49:00", "BV": 0.0012923}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06833662, "V": 0.29304028, "T": "2018-01-29T16:50:00", "BV": 0.02000359}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.12414649, "T": "2018-01-29T16:54:00", "BV": 0.00844206}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.09223221, "T": "2018-01-29T16:55:00", "BV": 0.00627186}, {"O": 0.0683366, "H": 0.06833662, "L": 0.0683366, "C": 0.06833662, "V": 0.1775252, "T": "2018-01-29T16:56:00", "BV": 0.01213146}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.0795089, "T": "2018-01-29T16:57:00", "BV": 0.00540667}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06833662, "V": 1.83351615, "T": "2018-01-29T17:00:00", "BV": 0.12525939}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.01621304, "T": "2018-01-29T17:02:00", "BV": 0.0011025}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.03242608, "T": "2018-01-29T17:03:00", "BV": 0.002205}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.08367291, "T": "2018-01-29T17:04:00", "BV": 0.00568982}, {"O": 0.06833658, "H": 0.06833658, "L": 0.06833658, "C": 0.06833658, "V": 0.01468734, "T": "2018-01-29T17:05:00", "BV": 0.00100368}, {"O": 0.06833657, "H": 0.06833657, "L": 0.06833657, "C": 0.06833657, "V": 0.02061915, "T": "2018-01-29T17:06:00", "BV": 0.00140904}, {"O": 0.06833649, "H": 0.06833649, "L": 0.06833649, "C": 0.06833649, "V": 0.29914966, "T": "2018-01-29T17:07:00", "BV": 0.02044283}, {"O": 0.0681, "H": 0.06833, "L": 0.0681, "C": 0.06833, "V": 0.21964312, "T": "2018-01-29T17:08:00", "BV": 0.0149644}, {"O": 0.0681, "H": 0.06832999, "L": 0.06800082, "C": 0.06832999, "V": 1.50668747, "T": "2018-01-29T17:09:00", "BV": 0.10273444}, {"O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832999, "V": 0.75540527, "T": "2018-01-29T17:10:00", "BV": 0.05152381}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.38118752, "T": "2018-01-29T17:11:00", "BV": 0.02592106}, {"O": 0.06832998, "H": 0.06832998, "L": 0.0680086, "C": 0.06832996, "V": 3.41727462, "T": "2018-01-29T17:12:00", "BV": 0.23273135}, {"O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 1.6714983, "T": "2018-01-29T17:13:00", "BV": 0.11367625}, {"O": 0.06832989, "H": 0.06832989, "L": 0.06832989, "C": 0.06832989, "V": 0.01476105, "T": "2018-01-29T17:14:00", "BV": 0.00100862}, {"O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.59314254, "T": "2018-01-29T17:15:00", "BV": 0.04033879}, {"O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.13590114, "T": "2018-01-29T17:16:00", "BV": 0.00924244}, {"O": 0.06832988, "H": 0.06832988, "L": 0.06800081, "C": 0.06800081, "V": 2.96595261, "T": "2018-01-29T17:17:00", "BV": 0.20169692}, {"O": 0.0678001, "H": 0.0678001, "L": 0.0678001, "C": 0.0678001, "V": 0.99973741, "T": "2018-01-29T17:18:00", "BV": 0.06778229}, {"O": 0.06796544, "H": 0.06796544, "L": 0.06796544, "C": 0.06796544, "V": 0.19112066, "T": "2018-01-29T17:19:00", "BV": 0.01298959}, {"O": 0.067965, "H": 0.06796544, "L": 0.067965, "C": 0.06796544, "V": 0.22663626, "T": "2018-01-29T17:20:00", "BV": 0.01540338}, {"O": 0.06796544, "H": 0.06796544, "L": 0.06796544, "C": 0.06796544, "V": 0.86969546, "T": "2018-01-29T17:21:00", "BV": 0.05910923}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.00927904, "T": "2018-01-29T17:22:00", "BV": 0.00063097}, {"O": 0.06799998, "H": 0.068, "L": 0.06799998, "C": 0.068, "V": 0.34621482, "T": "2018-01-29T17:24:00", "BV": 0.0235426}, {"O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.5294005, "T": "2018-01-29T17:25:00", "BV": 0.1719636}, {"O": 0.06800859, "H": 0.0680086, "L": 0.06800859, "C": 0.0680086, "V": 0.14673105, "T": "2018-01-29T17:27:00", "BV": 0.00997896}, {"O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.29999987, "T": "2018-01-29T17:29:00", "BV": 0.02040257}, {"O": 0.06830676, "H": 0.0683365, "L": 0.06830676, "C": 0.0683365, "V": 2.87904941, "T": "2018-01-29T17:30:00", "BV": 0.19667497}, {"O": 0.0683365, "H": 0.0683365, "L": 0.0683365, "C": 0.0683365, "V": 0.3565776, "T": "2018-01-29T17:31:00", "BV": 0.02436724}, {"O": 0.0683365, "H": 0.0683365, "L": 0.0683365, "C": 0.0683365, "V": 0.02349028, "T": "2018-01-29T17:32:00", "BV": 0.00160524}, {"O": 0.06833656, "H": 0.06833659, "L": 0.06833656, "C": 0.06833659, "V": 0.97978061, "T": "2018-01-29T17:33:00", "BV": 0.06695483}, {"O": 0.06836407, "H": 0.06836407, "L": 0.06833659, "C": 0.06833659, "V": 0.33287056, "T": "2018-01-29T17:35:00", "BV": 0.02275184}, {"O": 0.0680086, "H": 0.06837667, "L": 0.06790138, "C": 0.06837667, "V": 1.51228799, "T": "2018-01-29T17:36:00", "BV": 0.10329906}, {"O": 0.067984, "H": 0.067984, "L": 0.067984, "C": 0.067984, "V": 0.12871421, "T": "2018-01-29T17:37:00", "BV": 0.0087505}, {"O": 0.067984, "H": 0.067984, "L": 0.067984, "C": 0.067984, "V": 0.01874082, "T": "2018-01-29T17:38:00", "BV": 0.00127407}, {"O": 0.06837666, "H": 0.06837666, "L": 0.06837666, "C": 0.06837666, "V": 0.14624864, "T": "2018-01-29T17:40:00", "BV": 0.00999999}, {"O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 0.154678, "T": "2018-01-29T17:44:00", "BV": 0.01057635}, {"O": 0.06837664, "H": 0.06837664, "L": 0.06837664, "C": 0.06837664, "V": 0.02724179, "T": "2018-01-29T17:48:00", "BV": 0.0018627}, {"O": 0.067984, "H": 0.06837662, "L": 0.06780023, "C": 0.06837662, "V": 11.43197194, "T": "2018-01-29T17:49:00", "BV": 0.7751421}, {"O": 0.06807592, "H": 0.06807592, "L": 0.06784646, "C": 0.06784646, "V": 9.6294946, "T": "2018-01-29T17:51:00", "BV": 0.65474339}, {"O": 0.06836239, "H": 0.06836239, "L": 0.06836239, "C": 0.06836239, "V": 0.06605331, "T": "2018-01-29T17:52:00", "BV": 0.00451556}, {"O": 0.06836071, "H": 0.06837661, "L": 0.06836071, "C": 0.06837661, "V": 4.65179667, "T": "2018-01-29T17:53:00", "BV": 0.31802211}, {"O": 0.06814046, "H": 0.06837661, "L": 0.06814046, "C": 0.06837661, "V": 0.01533652, "T": "2018-01-29T17:56:00", "BV": 0.00104595}, {"O": 0.06837661, "H": 0.06837661, "L": 0.06837661, "C": 0.06837661, "V": 0.01737431, "T": "2018-01-29T17:57:00", "BV": 0.00118799}, {"O": 0.0683756, "H": 0.0683756, "L": 0.06802241, "C": 0.06802241, "V": 1.01473273, "T": "2018-01-29T17:59:00", "BV": 0.06923224}, {"O": 0.0683756, "H": 0.0683756, "L": 0.0683756, "C": 0.0683756, "V": 0.55582337, "T": "2018-01-29T18:00:00", "BV": 0.03800474}, {"O": 0.06803193, "H": 0.06803193, "L": 0.06803193, "C": 0.06803193, "V": 0.36313864, "T": "2018-01-29T18:01:00", "BV": 0.02470502}, {"O": 0.06812865, "H": 0.0683756, "L": 0.06812865, "C": 0.0683756, "V": 1.18321779, "T": "2018-01-29T18:07:00", "BV": 0.08063416}, {"O": 0.06837557, "H": 0.06837557, "L": 0.06837557, "C": 0.06837557, "V": 0.03224836, "T": "2018-01-29T18:08:00", "BV": 0.00220498}, {"O": 0.06837557, "H": 0.06837559, "L": 0.06803684, "C": 0.06837559, "V": 2.15290925, "T": "2018-01-29T18:09:00", "BV": 0.14679589}, {"O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251, "T": "2018-01-29T18:10:00", "BV": 0.00999997}, {"O": 0.06837559, "H": 0.0683756, "L": 0.06837559, "C": 0.06837559, "V": 0.29301763, "T": "2018-01-29T18:16:00", "BV": 0.02003523}, {"O": 0.06808119, "H": 0.06808119, "L": 0.06808119, "C": 0.06808119, "V": 0.45424864, "T": "2018-01-29T18:17:00", "BV": 0.03092578}, {"O": 0.06809001, "H": 0.06809001, "L": 0.06809001, "C": 0.06809001, "V": 0.05647909, "T": "2018-01-29T18:19:00", "BV": 0.00384566}, {"O": 0.06809001, "H": 0.06829, "L": 0.06809001, "C": 0.06829, "V": 0.31068709, "T": "2018-01-29T18:20:00", "BV": 0.02121468}, {"O": 0.06837557, "H": 0.06837558, "L": 0.06837557, "C": 0.06837558, "V": 0.5, "T": "2018-01-29T18:22:00", "BV": 0.03418778}, {"O": 0.06829, "H": 0.06829, "L": 0.06829, "C": 0.06829, "V": 0.03228876, "T": "2018-01-29T18:23:00", "BV": 0.00220498}, {"O": 0.06837558, "H": 0.06837558, "L": 0.06829, "C": 0.06829, "V": 0.04828, "T": "2018-01-29T18:24:00", "BV": 0.00329839}, {"O": 0.06829, "H": 0.06829, "L": 0.06809, "C": 0.06829, "V": 0.22565989, "T": "2018-01-29T18:25:00", "BV": 0.01540707}, {"O": 0.06809, "H": 0.06809, "L": 0.06809, "C": 0.06809, "V": 7.00000191, "T": "2018-01-29T18:26:00", "BV": 0.47663013}, {"O": 0.06809, "H": 0.06809, "L": 0.06803193, "C": 0.06803193, "V": 6.00000191, "T": "2018-01-29T18:27:00", "BV": 0.40837163}, {"O": 0.06803193, "H": 0.06803193, "L": 0.06801416, "C": 0.06801416, "V": 2.0, "T": "2018-01-29T18:28:00", "BV": 0.13604297}, {"O": 0.06828999, "H": 0.06828999, "L": 0.06828999, "C": 0.06828999, "V": 0.08538676, "T": "2018-01-29T18:29:00", "BV": 0.00583105}, {"O": 0.06829, "H": 0.06829, "L": 0.068, "C": 0.06828999, "V": 1.04120336, "T": "2018-01-29T18:30:00", "BV": 0.07081377}, {"O": 0.06829, "H": 0.06837544, "L": 0.06829, "C": 0.06837544, "V": 0.28960309, "T": "2018-01-29T18:31:00", "BV": 0.01978324}, {"O": 0.0682901, "H": 0.06837544, "L": 0.0682901, "C": 0.06837544, "V": 0.09515645, "T": "2018-01-29T18:32:00", "BV": 0.00650358}, {"O": 0.0682901, "H": 0.06837544, "L": 0.0682901, "C": 0.06837544, "V": 0.23129061, "T": "2018-01-29T18:33:00", "BV": 0.01579718}, {"O": 0.0682901, "H": 0.0682901, "L": 0.0682901, "C": 0.0682901, "V": 0.01614436, "T": "2018-01-29T18:34:00", "BV": 0.00110249}, {"O": 0.06831543, "H": 0.06831543, "L": 0.06831543, "C": 0.06831543, "V": 0.03228273, "T": "2018-01-29T18:35:00", "BV": 0.00220539}, {"O": 0.06837543, "H": 0.06837543, "L": 0.06837543, "C": 0.06837543, "V": 0.04208997, "T": "2018-01-29T18:36:00", "BV": 0.0028779}, {"O": 0.06837544, "H": 0.06837544, "L": 0.06831543, "C": 0.06837544, "V": 0.36860023, "T": "2018-01-29T18:37:00", "BV": 0.02520275}, {"O": 0.06837544, "H": 0.06837544, "L": 0.06837544, "C": 0.06837544, "V": 0.69956263, "T": "2018-01-29T18:38:00", "BV": 0.04783287}, {"O": 0.06837557, "H": 0.06837557, "L": 0.06837544, "C": 0.06837544, "V": 0.3363313, "T": "2018-01-29T18:39:00", "BV": 0.0229968}, {"O": 0.0683754, "H": 0.0683754, "L": 0.0683754, "C": 0.0683754, "V": 0.03516323, "T": "2018-01-29T18:40:00", "BV": 0.00240428}, {"O": 0.0683754, "H": 0.0683754, "L": 0.0682901, "C": 0.0682901, "V": 0.73472914, "T": "2018-01-29T18:41:00", "BV": 0.05019392}, {"O": 0.0682901, "H": 0.0683, "L": 0.0682901, "C": 0.0683, "V": 0.71687174, "T": "2018-01-29T18:42:00", "BV": 0.04895574}, {"O": 0.0683, "H": 0.0683, "L": 0.06808409, "C": 0.06808409, "V": 0.3614751, "T": "2018-01-29T18:43:00", "BV": 0.02468201}, {"O": 0.06808408, "H": 0.0683, "L": 0.06808408, "C": 0.0683, "V": 2.08007452, "T": "2018-01-29T18:44:00", "BV": 0.1416258}, {"O": 0.0683, "H": 0.06837558, "L": 0.0683, "C": 0.0683, "V": 0.17853504, "T": "2018-01-29T18:45:00", "BV": 0.01220497}, {"O": 0.0683, "H": 0.06837558, "L": 0.0683, "C": 0.0683, "V": 0.59612059, "T": "2018-01-29T18:46:00", "BV": 0.04075386}, {"O": 0.06830002, "H": 0.06830002, "L": 0.06830002, "C": 0.06830002, "V": 0.01614202, "T": "2018-01-29T18:47:00", "BV": 0.0011025}, {"O": 0.06830002, "H": 0.06837665, "L": 0.06830002, "C": 0.06830002, "V": 2.03928703, "T": "2018-01-29T18:48:00", "BV": 0.13943508}, {"O": 0.06833779, "H": 0.06837665, "L": 0.06830002, "C": 0.06830002, "V": 0.08392781, "T": "2018-01-29T18:49:00", "BV": 0.00573688}, {"O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 0.29249772, "T": "2018-01-29T18:50:00", "BV": 0.01999999}, {"O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 1.46584843, "T": "2018-01-29T18:51:00", "BV": 0.10022979}, {"O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 0.02917663, "T": "2018-01-29T18:52:00", "BV": 0.001995}, {"O": 0.06830002, "H": 0.06830002, "L": 0.06830002, "C": 0.06830002, "V": 1.17015518, "T": "2018-01-29T18:55:00", "BV": 0.07992162}, {"O": 0.06830002, "H": 0.06830002, "L": 0.068, "C": 0.068, "V": 7.5, "T": "2018-01-29T18:56:00", "BV": 0.51026321}, {"O": 0.06806891, "H": 0.06837665, "L": 0.0680689, "C": 0.06837665, "V": 2.99246377, "T": "2018-01-29T18:57:00", "BV": 0.20372485}, {"O": 0.06837663, "H": 0.06837667, "L": 0.06837663, "C": 0.06837667, "V": 0.08075779, "T": "2018-01-29T19:02:00", "BV": 0.00552192}, {"O": 0.06800927, "H": 0.06800928, "L": 0.06800394, "C": 0.06800394, "V": 1.18475097, "T": "2018-01-29T19:03:00", "BV": 0.08057129}, {"O": 0.06800393, "H": 0.06800393, "L": 0.06800393, "C": 0.06800393, "V": 0.0324266, "T": "2018-01-29T19:04:00", "BV": 0.00220512}, {"O": 0.06800393, "H": 0.06800393, "L": 0.06800393, "C": 0.06800393, "V": 0.32245441, "T": "2018-01-29T19:05:00", "BV": 0.02192815}, {"O": 0.06837667, "H": 0.06837667, "L": 0.06824846, "C": 0.06824846, "V": 0.69801924, "T": "2018-01-29T19:06:00", "BV": 0.04764864}, {"O": 0.06800586, "H": 0.06824829, "L": 0.06800585, "C": 0.06824829, "V": 15.55438542, "T": "2018-01-29T19:09:00", "BV": 1.05781106}, {"O": 0.06824829, "H": 0.06824829, "L": 0.06824829, "C": 0.06824829, "V": 0.02818635, "T": "2018-01-29T19:10:00", "BV": 0.00192366}, {"O": 0.06824827, "H": 0.06824827, "L": 0.06824827, "C": 0.06824827, "V": 0.15299904, "T": "2018-01-29T19:11:00", "BV": 0.0104419}, {"O": 0.06824827, "H": 0.06824827, "L": 0.068, "C": 0.06824827, "V": 0.33856521, "T": "2018-01-29T19:12:00", "BV": 0.02307424}, {"O": 0.06824827, "H": 0.06837667, "L": 0.06824827, "C": 0.06837667, "V": 0.20170589, "T": "2018-01-29T19:13:00", "BV": 0.01377391}, {"O": 0.06837667, "H": 0.06837667, "L": 0.06824827, "C": 0.06824827, "V": 0.10870098, "T": "2018-01-29T19:14:00", "BV": 0.00742644}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.3673081, "T": "2018-01-29T19:15:00", "BV": 0.02511525}, {"O": 0.06837667, "H": 0.06837667, "L": 0.06837667, "C": 0.06837667, "V": 0.05786139, "T": "2018-01-29T19:16:00", "BV": 0.00395635}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.01129936, "T": "2018-01-29T19:21:00", "BV": 0.0007726}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837666, "V": 0.111432, "T": "2018-01-29T19:23:00", "BV": 0.00761931}, {"O": 0.06837667, "H": 0.06849839, "L": 0.06837667, "C": 0.06837667, "V": 0.35175821, "T": "2018-01-29T19:24:00", "BV": 0.02405336}, {"O": 0.06849839, "H": 0.06849839, "L": 0.06849839, "C": 0.06849839, "V": 0.14598881, "T": "2018-01-29T19:25:00", "BV": 0.00999999}, {"O": 0.0680261, "H": 0.06849839, "L": 0.0680261, "C": 0.06849839, "V": 0.03939753, "T": "2018-01-29T19:26:00", "BV": 0.00269393}, {"O": 0.06849839, "H": 0.0686, "L": 0.06849839, "C": 0.0686, "V": 2.04376699, "T": "2018-01-29T19:27:00", "BV": 0.1400951}, {"O": 0.06858751, "H": 0.06868157, "L": 0.06858751, "C": 0.06858751, "V": 0.14223022, "T": "2018-01-29T19:28:00", "BV": 0.00975949}, {"O": 0.06868157, "H": 0.06868157, "L": 0.06823609, "C": 0.06868157, "V": 0.16778014, "T": "2018-01-29T19:29:00", "BV": 0.01151396}, {"O": 0.06806472, "H": 0.06851656, "L": 0.06806472, "C": 0.06851656, "V": 0.09967705, "T": "2018-01-29T19:30:00", "BV": 0.00679609}, {"O": 0.06850478, "H": 0.06850478, "L": 0.06806523, "C": 0.06806523, "V": 0.10856907, "T": "2018-01-29T19:31:00", "BV": 0.00741871}, {"O": 0.06806523, "H": 0.06848937, "L": 0.06804285, "C": 0.06804285, "V": 18.87108516, "T": "2018-01-29T19:32:00", "BV": 1.28434222}, {"O": 0.06804285, "H": 0.06804285, "L": 0.068, "C": 0.068, "V": 8.079228, "T": "2018-01-29T19:33:00", "BV": 0.54963907}, {"O": 0.068, "H": 0.06801193, "L": 0.06759, "C": 0.06766, "V": 5.92925236, "T": "2018-01-29T19:34:00", "BV": 0.40183444}, {"O": 0.06792244, "H": 0.06792245, "L": 0.06734495, "C": 0.06739714, "V": 10.22176652, "T": "2018-01-29T19:35:00", "BV": 0.69033177}, {"O": 0.06778797, "H": 0.06778797, "L": 0.06739715, "C": 0.06739715, "V": 1.42281826, "T": "2018-01-29T19:36:00", "BV": 0.09600792}, {"O": 0.06757983, "H": 0.06757989, "L": 0.0675798, "C": 0.0675798, "V": 0.11618872, "T": "2018-01-29T19:37:00", "BV": 0.00785197}, {"O": 0.0675798, "H": 0.0675798, "L": 0.06724189, "C": 0.06724189, "V": 5.46016049, "T": "2018-01-29T19:38:00", "BV": 0.36767415}, {"O": 0.06724189, "H": 0.06724189, "L": 0.0672184, "C": 0.0672184, "V": 5.80437729, "T": "2018-01-29T19:39:00", "BV": 0.39029093}, {"O": 0.0672184, "H": 0.06724189, "L": 0.0672184, "C": 0.06724189, "V": 3.99146186, "T": "2018-01-29T19:40:00", "BV": 0.26834866}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.36915729, "T": "2018-01-29T19:41:00", "BV": 0.02482282}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.91361509, "T": "2018-01-29T19:42:00", "BV": 0.06143315}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06709999, "C": 0.06724184, "V": 52.56077683, "T": "2018-01-29T19:43:00", "BV": 3.5274078}, {"O": 0.06721, "H": 0.06721, "L": 0.06674597, "C": 0.06713895, "V": 26.46638901, "T": "2018-01-29T19:44:00", "BV": 1.76881593}, {"O": 0.06713892, "H": 0.06713892, "L": 0.06679235, "C": 0.06713884, "V": 0.46080569, "T": "2018-01-29T19:45:00", "BV": 0.03088743}, {"O": 0.06688047, "H": 0.06713402, "L": 0.06688047, "C": 0.06713402, "V": 0.50372429, "T": "2018-01-29T19:46:00", "BV": 0.03374517}, {"O": 0.06712542, "H": 0.06712542, "L": 0.06712537, "C": 0.06712537, "V": 0.30291915, "T": "2018-01-29T19:47:00", "BV": 0.02033355}, {"O": 0.06711999, "H": 0.06712, "L": 0.06711999, "C": 0.06712, "V": 0.20728845, "T": "2018-01-29T19:48:00", "BV": 0.01391318}, {"O": 0.06712537, "H": 0.06724187, "L": 0.06692219, "C": 0.06692219, "V": 6.72521506, "T": "2018-01-29T19:49:00", "BV": 0.45206058}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.35507679, "T": "2018-01-29T19:51:00", "BV": 0.09111792}, {"O": 0.06722002, "H": 0.06722002, "L": 0.06722, "C": 0.06722, "V": 0.7950574, "T": "2018-01-29T19:52:00", "BV": 0.05344373}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 1.61531385, "T": "2018-01-29T19:53:00", "BV": 0.10858138}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.61775232, "T": "2018-01-29T19:54:00", "BV": 0.0415253}, {"O": 0.06722, "H": 0.06724189, "L": 0.06715, "C": 0.06724189, "V": 6.04675883, "T": "2018-01-29T19:55:00", "BV": 0.40647654}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.23156731, "T": "2018-01-29T19:56:00", "BV": 0.01557102}, {"O": 0.06724187, "H": 0.06724187, "L": 0.06724187, "C": 0.06724187, "V": 0.01641853, "T": "2018-01-29T19:57:00", "BV": 0.00110401}, {"O": 0.06715, "H": 0.06724181, "L": 0.06715, "C": 0.06724181, "V": 1.394035, "T": "2018-01-29T19:58:00", "BV": 0.09361403}, {"O": 0.06724175, "H": 0.06724175, "L": 0.06708557, "C": 0.06708557, "V": 2.68734235, "T": "2018-01-29T19:59:00", "BV": 0.1805261}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06723773, "C": 0.06723773, "V": 0.06643744, "T": "2018-01-29T20:00:00", "BV": 0.00446708}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 31.49293192, "T": "2018-01-29T20:01:00", "BV": 2.11274466}, {"O": 0.06708557, "H": 0.06723772, "L": 0.06708557, "C": 0.06723772, "V": 0.08493015, "T": "2018-01-29T20:02:00", "BV": 0.00570259}, {"O": 0.06708559, "H": 0.06708559, "L": 0.06708557, "C": 0.06708557, "V": 4.53407498, "T": "2018-01-29T20:03:00", "BV": 0.304171}, {"O": 0.06723772, "H": 0.06723772, "L": 0.06723772, "C": 0.06723772, "V": 0.01307242, "T": "2018-01-29T20:04:00", "BV": 0.00087895}, {"O": 0.06723772, "H": 0.06724188, "L": 0.06723772, "C": 0.06724188, "V": 0.93441114, "T": "2018-01-29T20:05:00", "BV": 0.06283059}, {"O": 0.06724185, "H": 0.06724185, "L": 0.06724185, "C": 0.06724185, "V": 0.85921008, "T": "2018-01-29T20:06:00", "BV": 0.05777486}, {"O": 0.06724185, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 18.29996244, "T": "2018-01-29T20:07:00", "BV": 1.23052359}, {"O": 0.06724186, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 0.63806952, "T": "2018-01-29T20:08:00", "BV": 0.04290497}, {"O": 0.06724188, "H": 0.06724188, "L": 0.06724185, "C": 0.06724185, "V": 0.90944301, "T": "2018-01-29T20:09:00", "BV": 0.06115263}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724188, "C": 0.06724189, "V": 1.26836572, "T": "2018-01-29T20:10:00", "BV": 0.08528728}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724187, "C": 0.06724187, "V": 0.83297744, "T": "2018-01-29T20:11:00", "BV": 0.05601091}, {"O": 0.06724187, "H": 0.06724189, "L": 0.06724187, "C": 0.06724189, "V": 2.08581094, "T": "2018-01-29T20:12:00", "BV": 0.14025382}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.28186593, "T": "2018-01-29T20:13:00", "BV": 0.01895315}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 0.50210437, "T": "2018-01-29T20:14:00", "BV": 0.03376241}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923, "T": "2018-01-29T20:15:00", "BV": 0.002205}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 0.13696825, "T": "2018-01-29T20:16:00", "BV": 0.00920996}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.06253566, "T": "2018-01-29T20:17:00", "BV": 0.00420498}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.0698511, "T": "2018-01-29T20:18:00", "BV": 0.07193875}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.3527923, "T": "2018-01-29T20:19:00", "BV": 0.0237224}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923, "T": "2018-01-29T20:20:00", "BV": 0.002205}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923, "T": "2018-01-29T20:21:00", "BV": 0.002205}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.96621339, "T": "2018-01-29T20:22:00", "BV": 0.06496998}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.52625738, "T": "2018-01-29T20:23:00", "BV": 0.10262839}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 5.72212559, "T": "2018-01-29T20:24:00", "BV": 0.3847665}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 16.71152776, "T": "2018-01-29T20:25:00", "BV": 1.12371453}, {"O": 0.06724189, "H": 0.0672419, "L": 0.06724189, "C": 0.0672419, "V": 45.83419801, "T": "2018-01-29T20:26:00", "BV": 3.08197804}, {"O": 0.0672419, "H": 0.0672419, "L": 0.0672419, "C": 0.0672419, "V": 0.315744, "T": "2018-01-29T20:27:00", "BV": 0.02123121}, {"O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.7047399, "T": "2018-01-29T20:28:00", "BV": 0.04762201}, {"O": 0.0672421, "H": 0.0672421, "L": 0.067242, "C": 0.067242, "V": 1.07845896, "T": "2018-01-29T20:29:00", "BV": 0.0725178}, {"O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.20538299, "T": "2018-01-29T20:30:00", "BV": 0.01387852}, {"O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.73207937, "T": "2018-01-29T20:31:00", "BV": 0.04946944}, {"O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.19747787, "T": "2018-01-29T20:32:00", "BV": 0.01334434}, {"O": 0.0675739, "H": 0.0675739, "L": 0.0675739, "C": 0.0675739, "V": 0.13562577, "T": "2018-01-29T20:33:00", "BV": 0.00916476}, {"O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 0.11920413, "T": "2018-01-29T20:34:00", "BV": 0.0080589}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.04463726, "T": "2018-01-29T20:35:00", "BV": 0.00301301}, {"O": 0.06734526, "H": 0.06734526, "L": 0.06734526, "C": 0.06734526, "V": 0.02598349, "T": "2018-01-29T20:37:00", "BV": 0.00174986}, {"O": 0.0675, "H": 0.0675, "L": 0.06734527, "C": 0.06734527, "V": 0.20298365, "T": "2018-01-29T20:38:00", "BV": 0.01368142}, {"O": 0.06734527, "H": 0.06734527, "L": 0.06734527, "C": 0.06734527, "V": 0.45935918, "T": "2018-01-29T20:39:00", "BV": 0.03093566}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.31939104, "T": "2018-01-29T20:40:00", "BV": 0.02155887}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01823817, "T": "2018-01-29T20:42:00", "BV": 0.00123107}, {"O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.03501796, "T": "2018-01-29T20:43:00", "BV": 0.00236367}, {"O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.0317093, "T": "2018-01-29T20:44:00", "BV": 0.00214034}, {"O": 0.067499, "H": 0.067499, "L": 0.06734527, "C": 0.06734527, "V": 0.54940333, "T": "2018-01-29T20:45:00", "BV": 0.03703035}, {"O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.04630459, "T": "2018-01-29T20:46:00", "BV": 0.0031255}, {"O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.01, "T": "2018-01-29T20:47:00", "BV": 0.00067499}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.06872966, "T": "2018-01-29T20:48:00", "BV": 0.00463924}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 2.87024433, "T": "2018-01-29T20:49:00", "BV": 0.19374148}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.94309588, "T": "2018-01-29T20:50:00", "BV": 0.13115896}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0326672, "T": "2018-01-29T20:53:00", "BV": 0.00220502}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 0.37614183, "T": "2018-01-29T20:54:00", "BV": 0.02538955}, {"O": 0.06749999, "H": 0.06749999, "L": 0.067499, "C": 0.06749999, "V": 0.32151676, "T": "2018-01-29T20:55:00", "BV": 0.02170228}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06734526, "C": 0.06749999, "V": 1.43948503, "T": "2018-01-29T20:56:00", "BV": 0.09714357}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0327419, "T": "2018-01-29T20:57:00", "BV": 0.00221006}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06734999, "C": 0.06734999, "V": 1.5436486, "T": "2018-01-29T20:58:00", "BV": 0.10419225}, {"O": 0.06734999, "H": 0.06749999, "L": 0.06734526, "C": 0.06734526, "V": 0.52275923, "T": "2018-01-29T20:59:00", "BV": 0.03520794}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 1.83425754, "T": "2018-01-29T21:00:00", "BV": 0.12381234}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.30849209, "T": "2018-01-29T21:01:00", "BV": 0.02082318}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.04896319, "T": "2018-01-29T21:02:00", "BV": 0.00330499}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.29527657, "T": "2018-01-29T21:05:00", "BV": 0.01993116}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 0.05990705, "T": "2018-01-29T21:06:00", "BV": 0.00404372}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 21.20821355, "T": "2018-01-29T21:07:00", "BV": 1.43155435}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 0.63925716, "T": "2018-01-29T21:08:00", "BV": 0.04312}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 7.80823623, "T": "2018-01-29T21:09:00", "BV": 0.52683605}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06740001, "V": 0.16955617, "T": "2018-01-29T21:10:00", "BV": 0.01143321}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06740001, "V": 0.112681, "T": "2018-01-29T21:11:00", "BV": 0.00760256}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.12219346, "T": "2018-01-29T21:12:00", "BV": 0.00823584}, {"O": 0.06749865, "H": 0.06749865, "L": 0.06749865, "C": 0.06749865, "V": 0.02150591, "T": "2018-01-29T21:13:00", "BV": 0.00145161}, {"O": 0.06749865, "H": 0.06749865, "L": 0.06749865, "C": 0.06749865, "V": 0.02590222, "T": "2018-01-29T21:14:00", "BV": 0.00174836}, {"O": 0.06749865, "H": 0.0675, "L": 0.06749865, "C": 0.0675, "V": 0.29630244, "T": "2018-01-29T21:15:00", "BV": 0.02000018}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.70012633, "T": "2018-01-29T21:17:00", "BV": 0.11475852}, {"O": 0.06745001, "H": 0.06745001, "L": 0.06740001, "C": 0.06740001, "V": 1.34131225, "T": "2018-01-29T21:18:00", "BV": 0.09040873}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 0.07209285, "T": "2018-01-29T21:19:00", "BV": 0.00485903}, {"O": 0.06740001, "H": 0.06745001, "L": 0.06740001, "C": 0.06745001, "V": 0.31203083, "T": "2018-01-29T21:20:00", "BV": 0.02103156}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 6.19356142, "T": "2018-01-29T21:21:00", "BV": 0.41806538}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 1.50253955, "T": "2018-01-29T21:23:00", "BV": 0.10127116}, {"O": 0.06749999, "H": 0.06749999, "L": 0.0674, "C": 0.06749999, "V": 0.05619466, "T": "2018-01-29T21:24:00", "BV": 0.00379078}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.18086348, "T": "2018-01-29T21:25:00", "BV": 0.01220827}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.28338039, "T": "2018-01-29T21:26:00", "BV": 0.01912816}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 10.11141099, "T": "2018-01-29T21:27:00", "BV": 0.68252023}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.80125481, "T": "2018-01-29T21:28:00", "BV": 0.05408467}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.36463453, "T": "2018-01-29T21:29:00", "BV": 0.09211283}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 3.07819467, "T": "2018-01-29T21:30:00", "BV": 0.2074789}, {"O": 0.067405, "H": 0.067405, "L": 0.0674, "C": 0.067405, "V": 0.91351356, "T": "2018-01-29T21:31:00", "BV": 0.06157509}, {"O": 0.067405, "H": 0.0675, "L": 0.067405, "C": 0.0675, "V": 1.09626897, "T": "2018-01-29T21:32:00", "BV": 0.07394063}, {"O": 0.0674, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 1.72908602, "T": "2018-01-29T21:33:00", "BV": 0.1165588}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01693965, "T": "2018-01-29T21:34:00", "BV": 0.00114342}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.0674, "V": 1.3879937, "T": "2018-01-29T21:35:00", "BV": 0.09355076}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.04428524, "T": "2018-01-29T21:36:00", "BV": 0.00298481}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.19604029, "T": "2018-01-29T21:37:00", "BV": 0.0132131}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.053539, "T": "2018-01-29T21:38:00", "BV": 0.00360851}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.01635768, "T": "2018-01-29T21:39:00", "BV": 0.0011025}, {"O": 0.06740001, "H": 0.0675, "L": 0.06740001, "C": 0.0675, "V": 24.26614947, "T": "2018-01-29T21:40:00", "BV": 1.63794434}, {"O": 0.06770837, "H": 0.06770837, "L": 0.06770837, "C": 0.06770837, "V": 0.0393089, "T": "2018-01-29T21:41:00", "BV": 0.00266154}, {"O": 0.06759041, "H": 0.06770839, "L": 0.06759041, "C": 0.06770839, "V": 1.91596198, "T": "2018-01-29T21:43:00", "BV": 0.12972138}, {"O": 0.06770839, "H": 0.06770839, "L": 0.06770839, "C": 0.06770839, "V": 0.237207, "T": "2018-01-29T21:44:00", "BV": 0.0160609}, {"O": 0.06770839, "H": 0.06777982, "L": 0.06770839, "C": 0.06777982, "V": 0.94650266, "T": "2018-01-29T21:45:00", "BV": 0.0640946}, {"O": 0.06777982, "H": 0.06825206, "L": 0.06777982, "C": 0.06825206, "V": 6.68722618, "T": "2018-01-29T21:46:00", "BV": 0.45481178}, {"O": 0.06759072, "H": 0.06759074, "L": 0.06759072, "C": 0.06759074, "V": 0.52310902, "T": "2018-01-29T21:49:00", "BV": 0.0353573}, {"O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.0680035, "V": 0.30855128, "T": "2018-01-29T21:50:00", "BV": 0.02097658}, {"O": 0.068, "H": 0.06800001, "L": 0.068, "C": 0.06800001, "V": 1.58646116, "T": "2018-01-29T21:52:00", "BV": 0.10787933}, {"O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.37242215, "T": "2018-01-29T21:53:00", "BV": 0.02532468}, {"O": 0.06800001, "H": 0.06800002, "L": 0.06800001, "C": 0.06800001, "V": 0.95082766, "T": "2018-01-29T21:54:00", "BV": 0.06465625}, {"O": 0.06780001, "H": 0.0682521, "L": 0.06780001, "C": 0.0682521, "V": 27.71604572, "T": "2018-01-29T21:55:00", "BV": 1.89117066}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.0784517, "T": "2018-01-29T21:56:00", "BV": 0.00531902}, {"O": 0.06805176, "H": 0.06805176, "L": 0.06805176, "C": 0.06805176, "V": 8.24848588, "T": "2018-01-29T21:57:00", "BV": 0.56132394}, {"O": 0.06805176, "H": 0.06837414, "L": 0.06805176, "C": 0.06837414, "V": 22.64137753, "T": "2018-01-29T21:58:00", "BV": 1.54567319}, {"O": 0.06805176, "H": 0.0680518, "L": 0.06805176, "C": 0.0680518, "V": 0.5006839, "T": "2018-01-29T21:59:00", "BV": 0.03407242}, {"O": 0.06805176, "H": 0.06822215, "L": 0.06805176, "C": 0.06822215, "V": 3.17162821, "T": "2018-01-29T22:00:00", "BV": 0.21632365}, {"O": 0.06822215, "H": 0.06837413, "L": 0.06822215, "C": 0.06828072, "V": 4.31981052, "T": "2018-01-29T22:01:00", "BV": 0.29484515}, {"O": 0.06828072, "H": 0.06833517, "L": 0.06818999, "C": 0.06833517, "V": 2.70893108, "T": "2018-01-29T22:02:00", "BV": 0.18509992}, {"O": 0.06833517, "H": 0.0684, "L": 0.06833517, "C": 0.0684, "V": 3.53222254, "T": "2018-01-29T22:03:00", "BV": 0.24156616}, {"O": 0.0684, "H": 0.06842142, "L": 0.0684, "C": 0.06842142, "V": 1.35219269, "T": "2018-01-29T22:04:00", "BV": 0.09249101}, {"O": 0.0684, "H": 0.06842142, "L": 0.0684, "C": 0.06842142, "V": 0.75990547, "T": "2018-01-29T22:05:00", "BV": 0.0519874}, {"O": 0.06842142, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 1.26365559, "T": "2018-01-29T22:06:00", "BV": 0.08628298}, {"O": 0.06842139, "H": 0.0684214, "L": 0.0682, "C": 0.0682, "V": 2.42766743, "T": "2018-01-29T22:07:00", "BV": 0.16587025}, {"O": 0.0682, "H": 0.06839999, "L": 0.0682, "C": 0.06839999, "V": 0.28169115, "T": "2018-01-29T22:08:00", "BV": 0.0192314}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.17874908, "T": "2018-01-29T22:09:00", "BV": 0.01219068}, {"O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.0682, "V": 0.04064126, "T": "2018-01-29T22:10:00", "BV": 0.00277662}, {"O": 0.06839997, "H": 0.06839997, "L": 0.06839997, "C": 0.06839997, "V": 0.34623404, "T": "2018-01-29T22:11:00", "BV": 0.02368239}, {"O": 0.06839997, "H": 0.06839997, "L": 0.06839997, "C": 0.06839997, "V": 0.310444, "T": "2018-01-29T22:12:00", "BV": 0.02123436}, {"O": 0.06831247, "H": 0.06831249, "L": 0.06831247, "C": 0.06831249, "V": 3.53547175, "T": "2018-01-29T22:13:00", "BV": 0.24151681}, {"O": 0.06831248, "H": 0.06831248, "L": 0.06831248, "C": 0.06831248, "V": 1.58025068, "T": "2018-01-29T22:14:00", "BV": 0.10795083}, {"O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.06783525, "V": 6.64727894, "T": "2018-01-29T22:15:00", "BV": 0.452145}, {"O": 0.06781202, "H": 0.0682, "L": 0.06781202, "C": 0.0682, "V": 0.46556724, "T": "2018-01-29T22:18:00", "BV": 0.03157879}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.07165085, "T": "2018-01-29T22:19:00", "BV": 0.00488658}, {"O": 0.06783525, "H": 0.06783525, "L": 0.06783525, "C": 0.06783525, "V": 0.29655616, "T": "2018-01-29T22:20:00", "BV": 0.02011695}, {"O": 0.06783525, "H": 0.06783525, "L": 0.0678, "C": 0.0678, "V": 4.03303409, "T": "2018-01-29T22:21:00", "BV": 0.27353361}, {"O": 0.067726, "H": 0.067726, "L": 0.067726, "C": 0.067726, "V": 0.14826764, "T": "2018-01-29T22:22:00", "BV": 0.01004157}, {"O": 0.06775524, "H": 0.06775524, "L": 0.06775291, "C": 0.06775291, "V": 2.08803096, "T": "2018-01-29T22:23:00", "BV": 0.14147462}, {"O": 0.06775524, "H": 0.06816289, "L": 0.06775524, "C": 0.06816289, "V": 0.82133706, "T": "2018-01-29T22:24:00", "BV": 0.05587729}, {"O": 0.06814258, "H": 0.06814258, "L": 0.0677529, "C": 0.0677529, "V": 1.56820672, "T": "2018-01-29T22:26:00", "BV": 0.10625928}, {"O": 0.06767541, "H": 0.06775268, "L": 0.06767541, "C": 0.06767542, "V": 5.30960167, "T": "2018-01-29T22:28:00", "BV": 0.35935221}, {"O": 0.06767542, "H": 0.06767542, "L": 0.06766527, "C": 0.06767542, "V": 14.72912392, "T": "2018-01-29T22:29:00", "BV": 0.99676573}, {"O": 0.06815559, "H": 0.06815559, "L": 0.06814398, "C": 0.06814398, "V": 0.31090915, "T": "2018-01-29T22:30:00", "BV": 0.02118677}, {"O": 0.06814398, "H": 0.06814398, "L": 0.06814398, "C": 0.06814398, "V": 0.04772329, "T": "2018-01-29T22:31:00", "BV": 0.00325205}, {"O": 0.06770272, "H": 0.06812698, "L": 0.06770272, "C": 0.06812698, "V": 0.17581057, "T": "2018-01-29T22:32:00", "BV": 0.01194487}, {"O": 0.06774477, "H": 0.06812699, "L": 0.06774477, "C": 0.06812699, "V": 0.98847531, "T": "2018-01-29T22:35:00", "BV": 0.06714908}, {"O": 0.06812699, "H": 0.0682, "L": 0.06812699, "C": 0.0682, "V": 2.00700299, "T": "2018-01-29T22:37:00", "BV": 0.13675258}, {"O": 0.06812699, "H": 0.06812699, "L": 0.0678484, "C": 0.0678484, "V": 3.59918301, "T": "2018-01-29T22:38:00", "BV": 0.24503503}, {"O": 0.06784265, "H": 0.06785949, "L": 0.06784265, "C": 0.06784265, "V": 5.9086911, "T": "2018-01-29T22:39:00", "BV": 0.40094685}, {"O": 0.06785949, "H": 0.0682, "L": 0.06785949, "C": 0.0682, "V": 3.39396861, "T": "2018-01-29T22:40:00", "BV": 0.23060865}, {"O": 0.0682, "H": 0.06834972, "L": 0.0682, "C": 0.0683471, "V": 2.05012598, "T": "2018-01-29T22:41:00", "BV": 0.14003206}, {"O": 0.0682, "H": 0.06835512, "L": 0.06789203, "C": 0.06789204, "V": 1.46400333, "T": "2018-01-29T22:42:00", "BV": 0.09987972}, {"O": 0.06789204, "H": 0.06789204, "L": 0.06789204, "C": 0.06789204, "V": 0.16731392, "T": "2018-01-29T22:43:00", "BV": 0.01135926}, {"O": 0.06828805, "H": 0.06828805, "L": 0.06828805, "C": 0.06828805, "V": 0.84570347, "T": "2018-01-29T22:44:00", "BV": 0.05775144}, {"O": 0.06833996, "H": 0.06835512, "L": 0.06833996, "C": 0.06835512, "V": 0.97011382, "T": "2018-01-29T22:45:00", "BV": 0.06630207}, {"O": 0.06835512, "H": 0.06835512, "L": 0.06833998, "C": 0.06833998, "V": 0.5852764, "T": "2018-01-29T22:46:00", "BV": 0.03999997}, {"O": 0.06833998, "H": 0.06833998, "L": 0.06833998, "C": 0.06833998, "V": 0.05299261, "T": "2018-01-29T22:47:00", "BV": 0.0036215}, {"O": 0.06833998, "H": 0.06833998, "L": 0.06799336, "C": 0.06799336, "V": 0.19187705, "T": "2018-01-29T22:48:00", "BV": 0.0130613}, {"O": 0.06833998, "H": 0.06833998, "L": 0.06800185, "C": 0.06800185, "V": 0.10643251, "T": "2018-01-29T22:49:00", "BV": 0.00726064}, {"O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06835512, "V": 1.3837823, "T": "2018-01-29T22:50:00", "BV": 0.09424211}, {"O": 0.06835512, "H": 0.06835512, "L": 0.06835512, "C": 0.06835512, "V": 0.03103234, "T": "2018-01-29T22:51:00", "BV": 0.0021212}, {"O": 0.06835512, "H": 0.06835512, "L": 0.06835512, "C": 0.06835512, "V": 0.49152472, "T": "2018-01-29T22:52:00", "BV": 0.03359823}, {"O": 0.06834653, "H": 0.06834653, "L": 0.06834653, "C": 0.06834653, "V": 0.02004885, "T": "2018-01-29T22:53:00", "BV": 0.00137026}, {"O": 0.06834909, "H": 0.0684, "L": 0.06834909, "C": 0.06839649, "V": 0.7315385, "T": "2018-01-29T22:55:00", "BV": 0.05003251}, {"O": 0.06801, "H": 0.06801, "L": 0.06800852, "C": 0.06800852, "V": 2.4490962, "T": "2018-01-29T22:56:00", "BV": 0.16656167}, {"O": 0.06800517, "H": 0.06800517, "L": 0.06800517, "C": 0.06800517, "V": 0.24778917, "T": "2018-01-29T22:57:00", "BV": 0.01685094}, {"O": 0.06803592, "H": 0.06839648, "L": 0.06803592, "C": 0.06839648, "V": 0.25206541, "T": "2018-01-29T22:58:00", "BV": 0.01715436}, {"O": 0.06839391, "H": 0.06839391, "L": 0.06802419, "C": 0.06802419, "V": 0.55950443, "T": "2018-01-29T22:59:00", "BV": 0.03816483}, {"O": 0.06816276, "H": 0.06839389, "L": 0.06802419, "C": 0.06839389, "V": 0.37723333, "T": "2018-01-29T23:00:00", "BV": 0.0257175}, {"O": 0.06839389, "H": 0.06839389, "L": 0.0682, "C": 0.0682, "V": 0.56186226, "T": "2018-01-29T23:01:00", "BV": 0.03842479}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.01616569, "T": "2018-01-29T23:02:00", "BV": 0.0011025}, {"O": 0.06839383, "H": 0.06839385, "L": 0.06820001, "C": 0.06839383, "V": 0.2371369, "T": "2018-01-29T23:03:00", "BV": 0.01619312}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06795934, "C": 0.06795934, "V": 1.65082108, "T": "2018-01-29T23:04:00", "BV": 0.11236591}, {"O": 0.06839143, "H": 0.06839143, "L": 0.06793755, "C": 0.06793755, "V": 0.78137311, "T": "2018-01-29T23:05:00", "BV": 0.05328365}, {"O": 0.06839178, "H": 0.06839178, "L": 0.06799089, "C": 0.06799089, "V": 5.91513978, "T": "2018-01-29T23:06:00", "BV": 0.40402566}, {"O": 0.06802908, "H": 0.06802908, "L": 0.06802908, "C": 0.06802908, "V": 0.22632365, "T": "2018-01-29T23:07:00", "BV": 0.01539658}, {"O": 0.06839644, "H": 0.06839644, "L": 0.06839644, "C": 0.06839644, "V": 0.03911374, "T": "2018-01-29T23:09:00", "BV": 0.00267524}, {"O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06839643, "V": 2.45180046, "T": "2018-01-29T23:10:00", "BV": 0.16705313}, {"O": 0.06839642, "H": 0.06839642, "L": 0.06839642, "C": 0.06839642, "V": 0.04538447, "T": "2018-01-29T23:11:00", "BV": 0.00310412}, {"O": 0.06835376, "H": 0.06835376, "L": 0.06806095, "C": 0.06806095, "V": 0.85640904, "T": "2018-01-29T23:14:00", "BV": 0.05850949}, {"O": 0.06815, "H": 0.06837591, "L": 0.06806095, "C": 0.06837591, "V": 1.19516012, "T": "2018-01-29T23:15:00", "BV": 0.08154792}, {"O": 0.06837591, "H": 0.06837591, "L": 0.06805774, "C": 0.06805774, "V": 3.53029543, "T": "2018-01-29T23:16:00", "BV": 0.24033047}, {"O": 0.06806094, "H": 0.06806094, "L": 0.06806094, "C": 0.06806094, "V": 0.02215451, "T": "2018-01-29T23:17:00", "BV": 0.00150785}, {"O": 0.06806093, "H": 0.06806093, "L": 0.06806093, "C": 0.06806093, "V": 0.00757967, "T": "2018-01-29T23:18:00", "BV": 0.00051587}, {"O": 0.06837593, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 0.72647193, "T": "2018-01-29T23:19:00", "BV": 0.04954988}, {"O": 0.06835073, "H": 0.06835073, "L": 0.06835073, "C": 0.06835073, "V": 0.29255464, "T": "2018-01-29T23:20:00", "BV": 0.01999631}, {"O": 0.06795253, "H": 0.06835071, "L": 0.06795253, "C": 0.06835071, "V": 0.0587183, "T": "2018-01-29T23:21:00", "BV": 0.00401035}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06806225, "C": 0.06806225, "V": 1.05933748, "T": "2018-01-29T23:22:00", "BV": 0.0721156}, {"O": 0.06798641, "H": 0.06798641, "L": 0.06798641, "C": 0.06798641, "V": 0.14646679, "T": "2018-01-29T23:23:00", "BV": 0.00995775}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.14630428, "T": "2018-01-29T23:25:00", "BV": 0.01}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.02439886, "T": "2018-01-29T23:26:00", "BV": 0.00166767}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.30536412, "T": "2018-01-29T23:27:00", "BV": 0.02087185}, {"O": 0.06835069, "H": 0.0683507, "L": 0.06835069, "C": 0.0683507, "V": 0.07033569, "T": "2018-01-29T23:28:00", "BV": 0.00480748}, {"O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.88759757, "T": "2018-01-29T23:30:00", "BV": 0.12844241}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.07296925, "T": "2018-01-29T23:33:00", "BV": 0.0049875}, {"O": 0.06832127, "H": 0.06832127, "L": 0.06832127, "C": 0.06832127, "V": 0.50160317, "T": "2018-01-29T23:36:00", "BV": 0.03427016}, {"O": 0.0681, "H": 0.06832126, "L": 0.0681, "C": 0.06832126, "V": 0.50573537, "T": "2018-01-29T23:37:00", "BV": 0.03449586}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.02974336, "T": "2018-01-29T23:39:00", "BV": 0.00202552}, {"O": 0.0681, "H": 0.06820784, "L": 0.0681, "C": 0.06820784, "V": 1.19999914, "T": "2018-01-29T23:41:00", "BV": 0.08172481}, {"O": 0.06820784, "H": 0.06820784, "L": 0.06820784, "C": 0.06820784, "V": 1.02271161, "T": "2018-01-29T23:42:00", "BV": 0.06975691}, {"O": 0.06820784, "H": 0.06823207, "L": 0.0678537, "C": 0.0678537, "V": 9.19757822, "T": "2018-01-29T23:43:00", "BV": 0.62638612}, {"O": 0.0678484, "H": 0.0678484, "L": 0.0678484, "C": 0.0678484, "V": 0.20215, "T": "2018-01-29T23:44:00", "BV": 0.01371555}, {"O": 0.06825266, "H": 0.06825266, "L": 0.06786592, "C": 0.06786592, "V": 1.0607024, "T": "2018-01-29T23:45:00", "BV": 0.072009}, {"O": 0.06825265, "H": 0.06825265, "L": 0.0682, "C": 0.0682, "V": 0.08427649, "T": "2018-01-29T23:46:00", "BV": 0.00574867}, {"O": 0.0682, "H": 0.0682, "L": 0.06799999, "C": 0.068, "V": 0.71781299, "T": "2018-01-29T23:47:00", "BV": 0.04892829}, {"O": 0.068, "H": 0.068, "L": 0.06785674, "C": 0.06799999, "V": 2.78658927, "T": "2018-01-29T23:48:00", "BV": 0.1890935}, {"O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 28.985, "T": "2018-01-29T23:49:00", "BV": 1.97097996}, {"O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 0.58538728, "T": "2018-01-29T23:50:00", "BV": 0.03980633}, {"O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 2.09108588, "T": "2018-01-29T23:51:00", "BV": 0.14219383}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 6.40039929, "T": "2018-01-29T23:52:00", "BV": 0.43522715}, {"O": 0.06832403, "H": 0.06832403, "L": 0.06832403, "C": 0.06832403, "V": 0.03674124, "T": "2018-01-29T23:53:00", "BV": 0.0025103}, {"O": 0.06832403, "H": 0.06832404, "L": 0.06832403, "C": 0.06832404, "V": 0.14636145, "T": "2018-01-29T23:55:00", "BV": 0.01}, {"O": 0.06832403, "H": 0.06832403, "L": 0.06796375, "C": 0.06796375, "V": 1.15650701, "T": "2018-01-29T23:56:00", "BV": 0.07866126}, {"O": 0.06788194, "H": 0.06839649, "L": 0.06788193, "C": 0.06839649, "V": 7.26646144, "T": "2018-01-29T23:57:00", "BV": 0.49440315}, {"O": 0.06839649, "H": 0.06839649, "L": 0.06795184, "C": 0.06795184, "V": 0.78588441, "T": "2018-01-29T23:58:00", "BV": 0.05354961}, {"O": 0.06835768, "H": 0.06837669, "L": 0.06835768, "C": 0.06837669, "V": 1.31295564, "T": "2018-01-29T23:59:00", "BV": 0.0897754}, {"O": 0.06835615, "H": 0.06835615, "L": 0.06835615, "C": 0.06835615, "V": 0.29258544, "T": "2018-01-30T00:00:00", "BV": 0.02}, {"O": 0.06835615, "H": 0.06835615, "L": 0.0679911, "C": 0.0679911, "V": 0.7274863, "T": "2018-01-30T00:01:00", "BV": 0.04948205}, {"O": 0.06796431, "H": 0.06796431, "L": 0.06795184, "C": 0.06795184, "V": 2.02104471, "T": "2018-01-30T00:02:00", "BV": 0.13735524}, {"O": 0.06795184, "H": 0.06795184, "L": 0.06795183, "C": 0.06795184, "V": 1.09359695, "T": "2018-01-30T00:03:00", "BV": 0.07431191}, {"O": 0.06798648, "H": 0.06798648, "L": 0.06798648, "C": 0.06798648, "V": 0.18758353, "T": "2018-01-30T00:04:00", "BV": 0.01275314}, {"O": 0.0683969, "H": 0.0684, "L": 0.0683969, "C": 0.0684, "V": 0.2924109, "T": "2018-01-30T00:05:00", "BV": 0.02000079}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.00877193, "T": "2018-01-30T00:06:00", "BV": 0.0006}, {"O": 0.068, "H": 0.068, "L": 0.06796492, "C": 0.06796492, "V": 3.03245143, "T": "2018-01-30T00:08:00", "BV": 0.20611202}, {"O": 0.06800081, "H": 0.06825732, "L": 0.06797866, "C": 0.06825732, "V": 0.42183185, "T": "2018-01-30T00:09:00", "BV": 0.02874855}, {"O": 0.0684, "H": 0.0684, "L": 0.06825732, "C": 0.06825732, "V": 0.41915158, "T": "2018-01-30T00:10:00", "BV": 0.02864472}, {"O": 0.06825732, "H": 0.06848632, "L": 0.06825732, "C": 0.06848632, "V": 0.20590665, "T": "2018-01-30T00:11:00", "BV": 0.01408236}, {"O": 0.06846138, "H": 0.06846138, "L": 0.06846138, "C": 0.06846138, "V": 0.45176097, "T": "2018-01-30T00:12:00", "BV": 0.03092816}, {"O": 0.06806075, "H": 0.06846143, "L": 0.06806074, "C": 0.06807041, "V": 12.75372659, "T": "2018-01-30T00:13:00", "BV": 0.8701309}, {"O": 0.06806804, "H": 0.06806804, "L": 0.0680065, "C": 0.0680065, "V": 6.00000191, "T": "2018-01-30T00:14:00", "BV": 0.40808631}, {"O": 0.06846136, "H": 0.06846136, "L": 0.06846136, "C": 0.06846136, "V": 0.03193634, "T": "2018-01-30T00:15:00", "BV": 0.0021864}, {"O": 0.06844633, "H": 0.06844633, "L": 0.06844633, "C": 0.06844633, "V": 0.29140525, "T": "2018-01-30T00:17:00", "BV": 0.01994561}, {"O": 0.06805053, "H": 0.06805053, "L": 0.06805053, "C": 0.06805053, "V": 0.05, "T": "2018-01-30T00:19:00", "BV": 0.00340252}, {"O": 0.06842846, "H": 0.06842846, "L": 0.06787003, "C": 0.06787003, "V": 2.61457148, "T": "2018-01-30T00:20:00", "BV": 0.17772529}, {"O": 0.06801497, "H": 0.06842846, "L": 0.06801497, "C": 0.06842846, "V": 3.61190675, "T": "2018-01-30T00:21:00", "BV": 0.24659357}, {"O": 0.06842846, "H": 0.06842846, "L": 0.06842846, "C": 0.06842846, "V": 1.52, "T": "2018-01-30T00:22:00", "BV": 0.10401125}, {"O": 0.06842846, "H": 0.06854692, "L": 0.06823614, "C": 0.06823614, "V": 10.19293932, "T": "2018-01-30T00:23:00", "BV": 0.69796462}, {"O": 0.068167, "H": 0.06854692, "L": 0.068167, "C": 0.06823519, "V": 1.49462353, "T": "2018-01-30T00:24:00", "BV": 0.10200021}, {"O": 0.06823898, "H": 0.06823898, "L": 0.06823898, "C": 0.06823898, "V": 0.02331282, "T": "2018-01-30T00:25:00", "BV": 0.00159084}, {"O": 0.06826977, "H": 0.06826977, "L": 0.06825945, "C": 0.06826977, "V": 22.26090453, "T": "2018-01-30T00:27:00", "BV": 1.51974108}, {"O": 0.06826977, "H": 0.06854692, "L": 0.06826977, "C": 0.06854692, "V": 0.08704162, "T": "2018-01-30T00:28:00", "BV": 0.00596641}, {"O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06879287, "V": 19.89147846, "T": "2018-01-30T00:30:00", "BV": 1.366602}, {"O": 0.06879287, "H": 0.06879664, "L": 0.06854692, "C": 0.06854692, "V": 1.20009388, "T": "2018-01-30T00:31:00", "BV": 0.08249566}, {"O": 0.06854692, "H": 0.06879664, "L": 0.06844168, "C": 0.06852335, "V": 1.67916988, "T": "2018-01-30T00:32:00", "BV": 0.11505224}, {"O": 0.06853356, "H": 0.06853356, "L": 0.06853356, "C": 0.06853356, "V": 0.03717928, "T": "2018-01-30T00:33:00", "BV": 0.00254802}, {"O": 0.06879664, "H": 0.06890467, "L": 0.06879664, "C": 0.06879664, "V": 1.65028257, "T": "2018-01-30T00:35:00", "BV": 0.11361943}, {"O": 0.06879664, "H": 0.06879664, "L": 0.06879664, "C": 0.06879664, "V": 0.33184102, "T": "2018-01-30T00:36:00", "BV": 0.02282954}, {"O": 0.06854937, "H": 0.06854937, "L": 0.0684101, "C": 0.06846505, "V": 1.7290778, "T": "2018-01-30T00:37:00", "BV": 0.11837494}, {"O": 0.06836197, "H": 0.06844529, "L": 0.06836197, "C": 0.06836197, "V": 0.53471298, "T": "2018-01-30T00:38:00", "BV": 0.03657374}, {"O": 0.06844528, "H": 0.06844529, "L": 0.06844528, "C": 0.06844529, "V": 0.29344487, "T": "2018-01-30T00:39:00", "BV": 0.02008491}, {"O": 0.06844529, "H": 0.06865, "L": 0.06844529, "C": 0.06865, "V": 0.90314469, "T": "2018-01-30T00:40:00", "BV": 0.06196479}, {"O": 0.06865, "H": 0.06879663, "L": 0.06865, "C": 0.06879663, "V": 0.19410042, "T": "2018-01-30T00:41:00", "BV": 0.0133313}, {"O": 0.06879664, "H": 0.06890468, "L": 0.06844535, "C": 0.06844535, "V": 0.60109794, "T": "2018-01-30T00:42:00", "BV": 0.04134236}, {"O": 0.06890467, "H": 0.06890467, "L": 0.06890467, "C": 0.06890467, "V": 0.52147573, "T": "2018-01-30T00:44:00", "BV": 0.03593209}, {"O": 0.06890467, "H": 0.06890468, "L": 0.06862268, "C": 0.06862347, "V": 6.85030957, "T": "2018-01-30T00:45:00", "BV": 0.47041061}, {"O": 0.06862724, "H": 0.06890468, "L": 0.06862164, "C": 0.06862184, "V": 0.10988255, "T": "2018-01-30T00:46:00", "BV": 0.00754776}, {"O": 0.06862185, "H": 0.06890468, "L": 0.06862185, "C": 0.06890468, "V": 0.16139436, "T": "2018-01-30T00:47:00", "BV": 0.01108814}, {"O": 0.06890468, "H": 0.06893433, "L": 0.06864726, "C": 0.06864726, "V": 0.62427808, "T": "2018-01-30T00:48:00", "BV": 0.04300381}, {"O": 0.06862184, "H": 0.069, "L": 0.06862184, "C": 0.06893433, "V": 2.23441673, "T": "2018-01-30T00:50:00", "BV": 0.15392943}, {"O": 0.06893433, "H": 0.069, "L": 0.06893433, "C": 0.069, "V": 3.77095403, "T": "2018-01-30T00:51:00", "BV": 0.26008744}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 4.19155595, "T": "2018-01-30T00:52:00", "BV": 0.28921731}, {"O": 0.06901832, "H": 0.06907216, "L": 0.06893433, "C": 0.06893433, "V": 3.11798457, "T": "2018-01-30T00:53:00", "BV": 0.21509757}, {"O": 0.06893433, "H": 0.069, "L": 0.06893433, "C": 0.069, "V": 0.83776967, "T": "2018-01-30T00:54:00", "BV": 0.05779084}, {"O": 0.06907215, "H": 0.06928678, "L": 0.069, "C": 0.06928678, "V": 7.60942168, "T": "2018-01-30T00:55:00", "BV": 0.52667126}, {"O": 0.069, "H": 0.06936035, "L": 0.069, "C": 0.06936035, "V": 7.05267637, "T": "2018-01-30T00:56:00", "BV": 0.48876327}, {"O": 0.06903273, "H": 0.06907131, "L": 0.06884373, "C": 0.0689942, "V": 11.11851454, "T": "2018-01-30T00:57:00", "BV": 0.76729022}, {"O": 0.06900335, "H": 0.06937997, "L": 0.06900335, "C": 0.06937997, "V": 3.05159507, "T": "2018-01-30T00:58:00", "BV": 0.21155284}, {"O": 0.06902762, "H": 0.06907961, "L": 0.06902762, "C": 0.06907961, "V": 0.32388664, "T": "2018-01-30T00:59:00", "BV": 0.02236118}, {"O": 0.06937996, "H": 0.06937996, "L": 0.06903002, "C": 0.06937996, "V": 1.64502532, "T": "2018-01-30T01:00:00", "BV": 0.11409882}, {"O": 0.06937996, "H": 0.06939, "L": 0.06896003, "C": 0.06896003, "V": 1.16239174, "T": "2018-01-30T01:01:00", "BV": 0.08059901}, {"O": 0.06939, "H": 0.0696, "L": 0.06905986, "C": 0.0696, "V": 23.27453679, "T": "2018-01-30T01:02:00", "BV": 1.61667437}, {"O": 0.0696, "H": 0.0696, "L": 0.06924032, "C": 0.06924111, "V": 0.60055885, "T": "2018-01-30T01:03:00", "BV": 0.0415914}, {"O": 0.06916607, "H": 0.06964999, "L": 0.06916607, "C": 0.06964999, "V": 5.62423601, "T": "2018-01-30T01:04:00", "BV": 0.391206}, {"O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.06965, "V": 5.45863202, "T": "2018-01-30T01:05:00", "BV": 0.37991712}, {"O": 0.06965, "H": 0.06965, "L": 0.0692344, "C": 0.0692344, "V": 0.2551447, "T": "2018-01-30T01:06:00", "BV": 0.01773855}, {"O": 0.06923441, "H": 0.06965, "L": 0.06923441, "C": 0.06930498, "V": 9.04974636, "T": "2018-01-30T01:07:00", "BV": 0.63026384}, {"O": 0.06965, "H": 0.06965, "L": 0.06923446, "C": 0.06924278, "V": 5.50300752, "T": "2018-01-30T01:08:00", "BV": 0.38296277}, {"O": 0.06923441, "H": 0.06927305, "L": 0.0692344, "C": 0.0692503, "V": 5.14562585, "T": "2018-01-30T01:09:00", "BV": 0.35627221}, {"O": 0.069287, "H": 0.06966966, "L": 0.06923441, "C": 0.06966966, "V": 0.92797634, "T": "2018-01-30T01:10:00", "BV": 0.06451242}, {"O": 0.06966965, "H": 0.06973996, "L": 0.0692344, "C": 0.0696696, "V": 5.53568634, "T": "2018-01-30T01:11:00", "BV": 0.38472956}, {"O": 0.06973996, "H": 0.0697483, "L": 0.06938355, "C": 0.06938355, "V": 4.93708153, "T": "2018-01-30T01:12:00", "BV": 0.34431303}, {"O": 0.06932125, "H": 0.06966959, "L": 0.06920728, "C": 0.0692284, "V": 11.94625184, "T": "2018-01-30T01:13:00", "BV": 0.82758856}, {"O": 0.06922886, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 34.56478987, "T": "2018-01-30T01:14:00", "BV": 2.39759132}, {"O": 0.06922482, "H": 0.06974829, "L": 0.06922482, "C": 0.06974829, "V": 1.20685273, "T": "2018-01-30T01:15:00", "BV": 0.0841434}, {"O": 0.06974829, "H": 0.06974829, "L": 0.06921431, "C": 0.06973528, "V": 5.64186312, "T": "2018-01-30T01:16:00", "BV": 0.39337198}, {"O": 0.06973528, "H": 0.06973528, "L": 0.0693388, "C": 0.06933882, "V": 4.5701036, "T": "2018-01-30T01:17:00", "BV": 0.31812547}, {"O": 0.06934578, "H": 0.0696861, "L": 0.06911001, "C": 0.0696861, "V": 20.3344365, "T": "2018-01-30T01:18:00", "BV": 1.40847536}, {"O": 0.0692545, "H": 0.06969284, "L": 0.068959, "C": 0.06913801, "V": 13.32536325, "T": "2018-01-30T01:19:00", "BV": 0.92324256}, {"O": 0.069234, "H": 0.0697471, "L": 0.069234, "C": 0.06971637, "V": 1.54746346, "T": "2018-01-30T01:20:00", "BV": 0.10769372}, {"O": 0.06971637, "H": 0.06986449, "L": 0.06909861, "C": 0.06968051, "V": 64.80628702, "T": "2018-01-30T01:21:00", "BV": 4.51418073}, {"O": 0.069111, "H": 0.06966179, "L": 0.069111, "C": 0.06964774, "V": 8.48264138, "T": "2018-01-30T01:22:00", "BV": 0.5873041}, {"O": 0.06963933, "H": 0.06963933, "L": 0.06894603, "C": 0.06913002, "V": 10.61175738, "T": "2018-01-30T01:23:00", "BV": 0.73356302}, {"O": 0.069177, "H": 0.06917701, "L": 0.06915774, "C": 0.06915774, "V": 5.50412878, "T": "2018-01-30T01:24:00", "BV": 0.38073256}, {"O": 0.06930199, "H": 0.06967324, "L": 0.0691761, "C": 0.06959349, "V": 6.5846606, "T": "2018-01-30T01:25:00", "BV": 0.45649672}, {"O": 0.06959349, "H": 0.06982501, "L": 0.06917828, "C": 0.06917828, "V": 3.3616579, "T": "2018-01-30T01:26:00", "BV": 0.23350216}, {"O": 0.06959347, "H": 0.06959348, "L": 0.0691783, "C": 0.0691783, "V": 1.45073836, "T": "2018-01-30T01:27:00", "BV": 0.10088648}, {"O": 0.06921411, "H": 0.06958, "L": 0.0691783, "C": 0.06958, "V": 0.37970474, "T": "2018-01-30T01:28:00", "BV": 0.02629011}, {"O": 0.06958, "H": 0.06958, "L": 0.06958, "C": 0.06958, "V": 0.13788409, "T": "2018-01-30T01:29:00", "BV": 0.00959397}, {"O": 0.06958, "H": 0.06982611, "L": 0.06958, "C": 0.06982611, "V": 1.478496, "T": "2018-01-30T01:30:00", "BV": 0.10320529}, {"O": 0.06977168, "H": 0.06977168, "L": 0.06973277, "C": 0.06973277, "V": 0.06150171, "T": "2018-01-30T01:31:00", "BV": 0.00428934}, {"O": 0.06973735, "H": 0.06973735, "L": 0.0693, "C": 0.069302, "V": 1.51181531, "T": "2018-01-30T01:32:00", "BV": 0.1051787}, {"O": 0.069349, "H": 0.069349, "L": 0.0693, "C": 0.0693335, "V": 3.28224159, "T": "2018-01-30T01:33:00", "BV": 0.22757427}, {"O": 0.0693335, "H": 0.0693335, "L": 0.0693335, "C": 0.0693335, "V": 0.00019572, "T": "2018-01-30T01:34:00", "BV": 1.356e-05}, {"O": 0.06973734, "H": 0.06973735, "L": 0.06973734, "C": 0.06973735, "V": 0.43679035, "T": "2018-01-30T01:35:00", "BV": 0.03046057}, {"O": 0.06973735, "H": 0.06973735, "L": 0.06973735, "C": 0.06973735, "V": 0.76009926, "T": "2018-01-30T01:36:00", "BV": 0.05300728}, {"O": 0.0693, "H": 0.06940875, "L": 0.0693, "C": 0.0694, "V": 0.36633176, "T": "2018-01-30T01:37:00", "BV": 0.02541159}, {"O": 0.0694, "H": 0.0694, "L": 0.06932902, "C": 0.06932902, "V": 0.31476015, "T": "2018-01-30T01:38:00", "BV": 0.02183922}, {"O": 0.06932902, "H": 0.06932902, "L": 0.06932902, "C": 0.06932902, "V": 0.11048547, "T": "2018-01-30T01:39:00", "BV": 0.00765984}, {"O": 0.06938657, "H": 0.06973735, "L": 0.06938657, "C": 0.06973735, "V": 6.34336266, "T": "2018-01-30T01:40:00", "BV": 0.44065122}, {"O": 0.06973735, "H": 0.06973735, "L": 0.06937396, "C": 0.06937396, "V": 3.68773517, "T": "2018-01-30T01:41:00", "BV": 0.25648647}, {"O": 0.06937396, "H": 0.06938286, "L": 0.06937396, "C": 0.06938286, "V": 1.24748814, "T": "2018-01-30T01:42:00", "BV": 0.08654714}, {"O": 0.0697373, "H": 0.0697373, "L": 0.06971863, "C": 0.06971863, "V": 0.07805869, "T": "2018-01-30T01:43:00", "BV": 0.00544324}, {"O": 0.06971009, "H": 0.06971009, "L": 0.0693, "C": 0.06965235, "V": 3.78710091, "T": "2018-01-30T01:44:00", "BV": 0.2625435}, {"O": 0.06965217, "H": 0.06965217, "L": 0.06963915, "C": 0.06963915, "V": 0.79046802, "T": "2018-01-30T01:45:00", "BV": 0.05504771}, {"O": 0.06962659, "H": 0.06967825, "L": 0.06962659, "C": 0.06967825, "V": 0.44456842, "T": "2018-01-30T01:46:00", "BV": 0.03097219}, {"O": 0.0697373, "H": 0.06982, "L": 0.06967825, "C": 0.06967825, "V": 2.22914289, "T": "2018-01-30T01:48:00", "BV": 0.15545398}, {"O": 0.0696782, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 0.91987514, "T": "2018-01-30T01:49:00", "BV": 0.06410987}, {"O": 0.06982, "H": 0.06986449, "L": 0.0696782, "C": 0.06982001, "V": 4.374989, "T": "2018-01-30T01:50:00", "BV": 0.30544362}, {"O": 0.06982001, "H": 0.06982001, "L": 0.0697491, "C": 0.0697491, "V": 0.25625642, "T": "2018-01-30T01:51:00", "BV": 0.01788584}, {"O": 0.06982001, "H": 0.06982001, "L": 0.06982001, "C": 0.06982001, "V": 0.76531191, "T": "2018-01-30T01:52:00", "BV": 0.05343408}, {"O": 0.06982001, "H": 0.06986449, "L": 0.06982001, "C": 0.06986449, "V": 0.53504181, "T": "2018-01-30T01:53:00", "BV": 0.03736152}, {"O": 0.06982001, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 0.7036149, "T": "2018-01-30T01:54:00", "BV": 0.04907474}, {"O": 0.06949139, "H": 0.0699, "L": 0.069465, "C": 0.06989999, "V": 11.53331637, "T": "2018-01-30T01:55:00", "BV": 0.80387653}, {"O": 0.069465, "H": 0.06984399, "L": 0.069465, "C": 0.06983782, "V": 3.57922218, "T": "2018-01-30T01:56:00", "BV": 0.24976427}, {"O": 0.06946499, "H": 0.06946499, "L": 0.06943846, "C": 0.06944833, "V": 7.99387091, "T": "2018-01-30T01:57:00", "BV": 0.55515755}, {"O": 0.06944692, "H": 0.06946499, "L": 0.06944692, "C": 0.06944699, "V": 1.67630031, "T": "2018-01-30T01:58:00", "BV": 0.11641407}, {"O": 0.06979999, "H": 0.06979999, "L": 0.06944691, "C": 0.06944691, "V": 0.94743034, "T": "2018-01-30T01:59:00", "BV": 0.06593201}, {"O": 0.06946081, "H": 0.06979, "L": 0.06944691, "C": 0.06979, "V": 0.81147049, "T": "2018-01-30T02:00:00", "BV": 0.05652566}, {"O": 0.06944691, "H": 0.06978, "L": 0.06942002, "C": 0.06977995, "V": 3.21757806, "T": "2018-01-30T02:01:00", "BV": 0.22376606}, {"O": 0.06942001, "H": 0.06976999, "L": 0.06942, "C": 0.06942, "V": 0.61784223, "T": "2018-01-30T02:02:00", "BV": 0.04289614}, {"O": 0.06942, "H": 0.06942, "L": 0.06942, "C": 0.06942, "V": 1.68600776, "T": "2018-01-30T02:03:00", "BV": 0.11704262}, {"O": 0.06942, "H": 0.06942, "L": 0.06942, "C": 0.06942, "V": 0.25040286, "T": "2018-01-30T02:04:00", "BV": 0.01738296}, {"O": 0.06942, "H": 0.06971, "L": 0.06942, "C": 0.06971, "V": 0.47182113, "T": "2018-01-30T02:05:00", "BV": 0.03284026}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.02066134, "T": "2018-01-30T02:06:00", "BV": 0.00144009}, {"O": 0.06942, "H": 0.0696, "L": 0.06942, "C": 0.0696, "V": 0.0982322, "T": "2018-01-30T02:07:00", "BV": 0.00682212}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06942, "C": 0.06949999, "V": 3.52392686, "T": "2018-01-30T02:08:00", "BV": 0.24463635}, {"O": 0.06942, "H": 0.06970999, "L": 0.06912, "C": 0.06924251, "V": 5.59526267, "T": "2018-01-30T02:09:00", "BV": 0.38787568}, {"O": 0.06924251, "H": 0.0695, "L": 0.06912008, "C": 0.0695, "V": 1.77681931, "T": "2018-01-30T02:10:00", "BV": 0.12296434}, {"O": 0.06924, "H": 0.06949999, "L": 0.06924, "C": 0.06924, "V": 2.11710446, "T": "2018-01-30T02:11:00", "BV": 0.1470172}, {"O": 0.06924, "H": 0.06924, "L": 0.06912011, "C": 0.06912011, "V": 16.4453, "T": "2018-01-30T02:12:00", "BV": 1.13681329}, {"O": 0.06912012, "H": 0.06912012, "L": 0.06912012, "C": 0.06912012, "V": 0.04033641, "T": "2018-01-30T02:13:00", "BV": 0.00278805}, {"O": 0.06956499, "H": 0.06956499, "L": 0.06912012, "C": 0.06912012, "V": 0.4502832, "T": "2018-01-30T02:14:00", "BV": 0.03124166}, {"O": 0.06954999, "H": 0.06955, "L": 0.06954999, "C": 0.06955, "V": 0.02072896, "T": "2018-01-30T02:15:00", "BV": 0.00144169}, {"O": 0.06912016, "H": 0.06912016, "L": 0.06912016, "C": 0.06912016, "V": 1.50315556, "T": "2018-01-30T02:18:00", "BV": 0.10389834}, {"O": 0.06912016, "H": 0.06948998, "L": 0.06912016, "C": 0.06948998, "V": 1.57205213, "T": "2018-01-30T02:19:00", "BV": 0.10873726}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06948998, "C": 0.06948998, "V": 0.14390559, "T": "2018-01-30T02:20:00", "BV": 0.00999999}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06948998, "C": 0.06948998, "V": 0.07664078, "T": "2018-01-30T02:22:00", "BV": 0.00532576}, {"O": 0.06916801, "H": 0.069323, "L": 0.06916701, "C": 0.06916701, "V": 0.37180726, "T": "2018-01-30T02:23:00", "BV": 0.0257279}, {"O": 0.06916701, "H": 0.06932299, "L": 0.06912017, "C": 0.06912017, "V": 0.47231163, "T": "2018-01-30T02:24:00", "BV": 0.03267935}, {"O": 0.06912017, "H": 0.06920001, "L": 0.06912017, "C": 0.06912018, "V": 0.68611252, "T": "2018-01-30T02:25:00", "BV": 0.04743426}, {"O": 0.06912018, "H": 0.0692, "L": 0.06912018, "C": 0.0692, "V": 0.54177209, "T": "2018-01-30T02:26:00", "BV": 0.03744984}, {"O": 0.0692, "H": 0.0692, "L": 0.06912018, "C": 0.0692, "V": 0.03922359, "T": "2018-01-30T02:27:00", "BV": 0.00271368}, {"O": 0.0692, "H": 0.06920001, "L": 0.06919999, "C": 0.0692, "V": 2.89548743, "T": "2018-01-30T02:28:00", "BV": 0.20036769}, {"O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0695, "V": 35.18606786, "T": "2018-01-30T02:29:00", "BV": 2.4432164}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01840494, "T": "2018-01-30T02:30:00", "BV": 0.00127914}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06949999, "C": 0.06949999, "V": 2.01430423, "T": "2018-01-30T02:31:00", "BV": 0.13999411}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06912018, "C": 0.06912018, "V": 2.32527885, "T": "2018-01-30T02:32:00", "BV": 0.16081762}, {"O": 0.06933003, "H": 0.06949998, "L": 0.06933003, "C": 0.06949998, "V": 0.0548133, "T": "2018-01-30T02:33:00", "BV": 0.00380554}, {"O": 0.06912018, "H": 0.06912018, "L": 0.06912018, "C": 0.06912018, "V": 0.84145278, "T": "2018-01-30T02:34:00", "BV": 0.05816133}, {"O": 0.06912018, "H": 0.06912018, "L": 0.06912018, "C": 0.06912018, "V": 0.13745137, "T": "2018-01-30T02:35:00", "BV": 0.00950066}, {"O": 0.0694999, "H": 0.0694999, "L": 0.0694999, "C": 0.0694999, "V": 0.02319472, "T": "2018-01-30T02:36:00", "BV": 0.00161203}, {"O": 0.06912335, "H": 0.06912335, "L": 0.06912315, "C": 0.06912316, "V": 10.18060131, "T": "2018-01-30T02:37:00", "BV": 0.70371547}, {"O": 0.0694999, "H": 0.0694999, "L": 0.0694999, "C": 0.0694999, "V": 0.16539194, "T": "2018-01-30T02:38:00", "BV": 0.01149472}, {"O": 0.06912318, "H": 0.06912318, "L": 0.06912317, "C": 0.06912317, "V": 0.25435032, "T": "2018-01-30T02:41:00", "BV": 0.01758148}, {"O": 0.06912317, "H": 0.06912317, "L": 0.06912317, "C": 0.06912317, "V": 0.16027911, "T": "2018-01-30T02:43:00", "BV": 0.011079}, {"O": 0.06912319, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.34797155, "T": "2018-01-30T02:44:00", "BV": 0.02405288}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.14409221, "T": "2018-01-30T02:45:00", "BV": 0.00999999}, {"O": 0.06912017, "H": 0.0694, "L": 0.06912017, "C": 0.06912017, "V": 0.05511349, "T": "2018-01-30T02:46:00", "BV": 0.00381525}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.961229, "T": "2018-01-30T02:47:00", "BV": 0.13610928}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.02078856, "T": "2018-01-30T02:49:00", "BV": 0.00144272}, {"O": 0.0694, "H": 0.0694, "L": 0.06936502, "C": 0.06936502, "V": 0.04191334, "T": "2018-01-30T02:51:00", "BV": 0.00290796}, {"O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.8285512, "T": "2018-01-30T02:54:00", "BV": 0.68233313}, {"O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.06956498, "V": 26.05617138, "T": "2018-01-30T02:55:00", "BV": 1.81052569}, {"O": 0.06931805, "H": 0.06931805, "L": 0.06921263, "C": 0.06921263, "V": 1.46763552, "T": "2018-01-30T02:56:00", "BV": 0.10168433}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.06888905, "T": "2018-01-30T02:57:00", "BV": 0.00478777}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.03181718, "T": "2018-01-30T02:58:00", "BV": 0.00221128}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 2.39608552, "T": "2018-01-30T02:59:00", "BV": 0.16652791}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.51904647, "T": "2018-01-30T03:00:00", "BV": 0.03607372}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.55105646, "T": "2018-01-30T03:01:00", "BV": 0.03829842}, {"O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.06974997, "V": 6.10012307, "T": "2018-01-30T03:02:00", "BV": 0.42447243}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01588622, "T": "2018-01-30T03:03:00", "BV": 0.00110409}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.07246829, "T": "2018-01-30T03:04:00", "BV": 0.00503653}, {"O": 0.0695, "H": 0.06983997, "L": 0.0695, "C": 0.06974997, "V": 0.35257101, "T": "2018-01-30T03:05:00", "BV": 0.02460094}, {"O": 0.06983998, "H": 0.06987998, "L": 0.06974997, "C": 0.06974997, "V": 0.04660775, "T": "2018-01-30T03:06:00", "BV": 0.0032523}, {"O": 0.06987998, "H": 0.06988006, "L": 0.06974997, "C": 0.06987984, "V": 0.40969714, "T": "2018-01-30T03:07:00", "BV": 0.02862549}, {"O": 0.06987983, "H": 0.06987984, "L": 0.06974997, "C": 0.06974997, "V": 0.20155602, "T": "2018-01-30T03:08:00", "BV": 0.01408059}, {"O": 0.06974997, "H": 0.06974997, "L": 0.06974997, "C": 0.06974997, "V": 2.34664382, "T": "2018-01-30T03:09:00", "BV": 0.1636783}, {"O": 0.06974915, "H": 0.06974915, "L": 0.06974915, "C": 0.06974915, "V": 0.19985115, "T": "2018-01-30T03:11:00", "BV": 0.01393944}, {"O": 0.06941591, "H": 0.06941591, "L": 0.06914604, "C": 0.06914604, "V": 0.5460026, "T": "2018-01-30T03:12:00", "BV": 0.03777811}, {"O": 0.06918601, "H": 0.06972524, "L": 0.06918601, "C": 0.06972524, "V": 1.43656383, "T": "2018-01-30T03:13:00", "BV": 0.10006477}, {"O": 0.06974993, "H": 0.06982478, "L": 0.06974993, "C": 0.06974997, "V": 5.672663, "T": "2018-01-30T03:14:00", "BV": 0.3960161}, {"O": 0.06974992, "H": 0.06978399, "L": 0.06974992, "C": 0.06974997, "V": 2.95231346, "T": "2018-01-30T03:15:00", "BV": 0.2059754}, {"O": 0.06974997, "H": 0.06985672, "L": 0.06968029, "C": 0.06974997, "V": 11.39976103, "T": "2018-01-30T03:16:00", "BV": 0.79538086}, {"O": 0.0697499, "H": 0.06988006, "L": 0.0697499, "C": 0.06988006, "V": 5.42670553, "T": "2018-01-30T03:17:00", "BV": 0.37878836}, {"O": 0.06988005, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 5.09821002, "T": "2018-01-30T03:18:00", "BV": 0.35613671}, {"O": 0.06989, "H": 0.06989, "L": 0.06989, "C": 0.06989, "V": 1.52, "T": "2018-01-30T03:19:00", "BV": 0.1062328}, {"O": 0.06986217, "H": 0.06989, "L": 0.06986217, "C": 0.06989, "V": 0.72151856, "T": "2018-01-30T03:20:00", "BV": 0.05042325}, {"O": 0.06988999, "H": 0.06988999, "L": 0.06988999, "C": 0.06988999, "V": 3.08820066, "T": "2018-01-30T03:21:00", "BV": 0.2158343}, {"O": 0.06988998, "H": 0.06988999, "L": 0.06988998, "C": 0.06988999, "V": 1.43722744, "T": "2018-01-30T03:22:00", "BV": 0.10044779}, {"O": 0.06967887, "H": 0.06987818, "L": 0.06967887, "C": 0.06987722, "V": 0.09286009, "T": "2018-01-30T03:24:00", "BV": 0.00648455}, {"O": 0.06987722, "H": 0.06987818, "L": 0.06987722, "C": 0.06987818, "V": 0.28621638, "T": "2018-01-30T03:25:00", "BV": 0.02000026}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.4, "T": "2018-01-30T03:26:00", "BV": 0.02779182}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.05259933, "T": "2018-01-30T03:27:00", "BV": 0.00365457}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.94740066, "T": "2018-01-30T03:28:00", "BV": 0.06582498}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.0727517, "T": "2018-01-30T03:29:00", "BV": 0.00507079}, {"O": 0.0697, "H": 0.0697, "L": 0.06947956, "C": 0.0697, "V": 0.43041606, "T": "2018-01-30T03:30:00", "BV": 0.02996835}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 1.24796413, "T": "2018-01-30T03:31:00", "BV": 0.08670799}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06912016, "C": 0.06912016, "V": 7.05271113, "T": "2018-01-30T03:32:00", "BV": 0.48816853}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.17228083, "T": "2018-01-30T03:33:00", "BV": 0.01195628}, {"O": 0.069143, "H": 0.06917706, "L": 0.06912001, "C": 0.06917706, "V": 1.88488164, "T": "2018-01-30T03:34:00", "BV": 0.13033427}, {"O": 0.06939993, "H": 0.06939993, "L": 0.06939993, "C": 0.06939993, "V": 0.28818484, "T": "2018-01-30T03:35:00", "BV": 0.02}, {"O": 0.06939993, "H": 0.06939993, "L": 0.06939993, "C": 0.06939993, "V": 0.7504426, "T": "2018-01-30T03:36:00", "BV": 0.05208066}, {"O": 0.06916056, "H": 0.0697, "L": 0.06916056, "C": 0.0692362, "V": 2.95587244, "T": "2018-01-30T03:38:00", "BV": 0.20491766}, {"O": 0.0692362, "H": 0.06964106, "L": 0.0692001, "C": 0.0692001, "V": 1.59818136, "T": "2018-01-30T03:39:00", "BV": 0.11099066}, {"O": 0.06964954, "H": 0.06964955, "L": 0.06964953, "C": 0.06964953, "V": 0.25335386, "T": "2018-01-30T03:40:00", "BV": 0.01764597}, {"O": 0.06912952, "H": 0.06963999, "L": 0.06912952, "C": 0.06963999, "V": 1.03964509, "T": "2018-01-30T03:41:00", "BV": 0.07238267}, {"O": 0.06920724, "H": 0.06963999, "L": 0.06920724, "C": 0.06963999, "V": 0.07237367, "T": "2018-01-30T03:42:00", "BV": 0.00503362}, {"O": 0.06913012, "H": 0.06963999, "L": 0.06913012, "C": 0.06963997, "V": 0.08249648, "T": "2018-01-30T03:43:00", "BV": 0.00573207}, {"O": 0.06913043, "H": 0.06917232, "L": 0.06913043, "C": 0.06917232, "V": 10.67956885, "T": "2018-01-30T03:44:00", "BV": 0.73872806}, {"O": 0.06917232, "H": 0.06963919, "L": 0.06913045, "C": 0.06963919, "V": 0.21483985, "T": "2018-01-30T03:45:00", "BV": 0.014925}, {"O": 0.06913075, "H": 0.06963917, "L": 0.06913075, "C": 0.06963917, "V": 0.24764728, "T": "2018-01-30T03:46:00", "BV": 0.01715366}, {"O": 0.06913098, "H": 0.06913113, "L": 0.06913098, "C": 0.06913113, "V": 0.10953071, "T": "2018-01-30T03:47:00", "BV": 0.00757197}, {"O": 0.06913125, "H": 0.06963917, "L": 0.06913125, "C": 0.06963917, "V": 0.07496627, "T": "2018-01-30T03:48:00", "BV": 0.00519037}, {"O": 0.0691315, "H": 0.06964, "L": 0.0691315, "C": 0.06964, "V": 0.37738115, "T": "2018-01-30T03:49:00", "BV": 0.02623185}, {"O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06964, "V": 0.15461067, "T": "2018-01-30T03:50:00", "BV": 0.01076148}, {"O": 0.06913206, "H": 0.06964, "L": 0.06913206, "C": 0.06964, "V": 0.69865636, "T": "2018-01-30T03:51:00", "BV": 0.04862312}, {"O": 0.06964, "H": 0.06964, "L": 0.06913264, "C": 0.06913264, "V": 39.49331347, "T": "2018-01-30T03:52:00", "BV": 2.7303254}, {"O": 0.06963996, "H": 0.06963996, "L": 0.06963996, "C": 0.06963996, "V": 0.469475, "T": "2018-01-30T03:56:00", "BV": 0.03269422}, {"O": 0.06961393, "H": 0.06961393, "L": 0.06961393, "C": 0.06961393, "V": 0.82379561, "T": "2018-01-30T03:57:00", "BV": 0.05734764}, {"O": 0.06961886, "H": 0.06961886, "L": 0.06961622, "C": 0.06961622, "V": 0.2037896, "T": "2018-01-30T03:58:00", "BV": 0.01418748}, {"O": 0.069613, "H": 0.06961958, "L": 0.069613, "C": 0.06961958, "V": 0.46386545, "T": "2018-01-30T04:00:00", "BV": 0.03229387}, {"O": 0.06961957, "H": 0.06961957, "L": 0.06920001, "C": 0.06920001, "V": 0.1627663, "T": "2018-01-30T04:01:00", "BV": 0.01127092}, {"O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 0.718301, "T": "2018-01-30T04:05:00", "BV": 0.04994128}, {"O": 0.06960616, "H": 0.06960616, "L": 0.0692, "C": 0.0692, "V": 4.33086616, "T": "2018-01-30T04:07:00", "BV": 0.2997951}, {"O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 7.6854403, "T": "2018-01-30T04:08:00", "BV": 0.53183246}, {"O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 2.84451962, "T": "2018-01-30T04:09:00", "BV": 0.19684074}, {"O": 0.0692, "H": 0.0692, "L": 0.06913055, "C": 0.06919999, "V": 5.54853635, "T": "2018-01-30T04:10:00", "BV": 0.38363819}, {"O": 0.06913055, "H": 0.0692, "L": 0.06913055, "C": 0.06913055, "V": 0.89674505, "T": "2018-01-30T04:11:00", "BV": 0.0620117}, {"O": 0.06919999, "H": 0.0692, "L": 0.06919999, "C": 0.0692, "V": 0.51161418, "T": "2018-01-30T04:12:00", "BV": 0.03540368}, {"O": 0.06919999, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 3.11458109, "T": "2018-01-30T04:13:00", "BV": 0.21528297}, {"O": 0.06912, "H": 0.06912, "L": 0.06911999, "C": 0.06912, "V": 0.44167445, "T": "2018-01-30T04:14:00", "BV": 0.0305285}, {"O": 0.06912, "H": 0.06912, "L": 0.06906496, "C": 0.06912, "V": 20.04672847, "T": "2018-01-30T04:15:00", "BV": 1.38452916}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.55621939, "T": "2018-01-30T04:16:00", "BV": 0.03844587}, {"O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.06912, "V": 1.27756876, "T": "2018-01-30T04:17:00", "BV": 0.08822964}, {"O": 0.06912, "H": 0.06912, "L": 0.0690735, "C": 0.0690735, "V": 2.31599872, "T": "2018-01-30T04:18:00", "BV": 0.15998206}, {"O": 0.0690635, "H": 0.0690735, "L": 0.0690635, "C": 0.0690735, "V": 0.44759822, "T": "2018-01-30T04:19:00", "BV": 0.03091285}, {"O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06957712, "V": 6.96350298, "T": "2018-01-30T04:20:00", "BV": 0.48284981}, {"O": 0.06957349, "H": 0.06957349, "L": 0.06957347, "C": 0.06957347, "V": 0.76023524, "T": "2018-01-30T04:21:00", "BV": 0.05289219}, {"O": 0.06914074, "H": 0.06915089, "L": 0.06914074, "C": 0.06915089, "V": 0.51529338, "T": "2018-01-30T04:24:00", "BV": 0.03562792}, {"O": 0.06912308, "H": 0.06958, "L": 0.06912307, "C": 0.06912308, "V": 0.544786, "T": "2018-01-30T04:25:00", "BV": 0.03778847}, {"O": 0.06916366, "H": 0.06916366, "L": 0.06916366, "C": 0.06916366, "V": 0.15285175, "T": "2018-01-30T04:27:00", "BV": 0.01057178}, {"O": 0.06957997, "H": 0.06960373, "L": 0.06957997, "C": 0.06960373, "V": 0.01510196, "T": "2018-01-30T04:28:00", "BV": 0.00105094}, {"O": 0.06959658, "H": 0.06959658, "L": 0.06959657, "C": 0.06959657, "V": 0.12508357, "T": "2018-01-30T04:29:00", "BV": 0.00870538}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951175, "C": 0.06951175, "V": 0.85641245, "T": "2018-01-30T04:30:00", "BV": 0.05959114}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 15.85228915, "T": "2018-01-30T04:32:00", "BV": 1.10192014}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 2.75165974, "T": "2018-01-30T04:33:00", "BV": 0.19127262}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.05443396, "T": "2018-01-30T04:34:00", "BV": 0.00378377}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 0.20957934, "T": "2018-01-30T04:35:00", "BV": 0.01457592}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.20480577, "T": "2018-01-30T04:36:00", "BV": 0.01423637}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06959402, "V": 1.76180607, "T": "2018-01-30T04:37:00", "BV": 0.12254405}, {"O": 0.06951175, "H": 0.06951175, "L": 0.06951174, "C": 0.06951174, "V": 21.7420312, "T": "2018-01-30T04:38:00", "BV": 1.51132638}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.41586063, "T": "2018-01-30T04:39:00", "BV": 0.02890716}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.07446223, "T": "2018-01-30T04:40:00", "BV": 0.00517599}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.1, "T": "2018-01-30T04:41:00", "BV": 0.00695117}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06936208, "C": 0.06936208, "V": 0.89489495, "T": "2018-01-30T04:42:00", "BV": 0.0622014}, {"O": 0.06936207, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 1.71298388, "T": "2018-01-30T04:43:00", "BV": 0.11909226}, {"O": 0.0695884, "H": 0.0695884, "L": 0.0695884, "C": 0.0695884, "V": 0.06098094, "T": "2018-01-30T04:45:00", "BV": 0.00424356}, {"O": 0.06915145, "H": 0.06955267, "L": 0.06915145, "C": 0.06955267, "V": 2.09661489, "T": "2018-01-30T04:46:00", "BV": 0.14502271}, {"O": 0.06955267, "H": 0.06955267, "L": 0.06955266, "C": 0.06955266, "V": 1.38841928, "T": "2018-01-30T04:48:00", "BV": 0.09656825}, {"O": 0.06955266, "H": 0.0695884, "L": 0.06955266, "C": 0.06955266, "V": 7.31834076, "T": "2018-01-30T04:49:00", "BV": 0.50906128}, {"O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 10.79705093, "T": "2018-01-30T04:50:00", "BV": 0.7509781}, {"O": 0.06955266, "H": 0.06955266, "L": 0.06955266, "C": 0.06955266, "V": 7.79917637, "T": "2018-01-30T04:51:00", "BV": 0.54245345}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_DASH-5.json b/freqtrade/tests/testdata/BTC_DASH-5.json
deleted file mode 100644
index 901e312d0..000000000
--- a/freqtrade/tests/testdata/BTC_DASH-5.json
+++ /dev/null
@@ -1 +0,0 @@
-[{"O": 0.07439998, "H": 0.07601843, "L": 0.07439842, "C": 0.07553338, "V": 131.43026526, "T": "2018-01-10T04:55:00", "BV": 9.936279}, {"O": 0.0755568, "H": 0.07745453, "L": 0.07521495, "C": 0.07678911, "V": 402.70179809, "T": "2018-01-10T05:00:00", "BV": 30.80164574}, {"O": 0.07678912, "H": 0.07714175, "L": 0.07572721, "C": 0.07638768, "V": 169.93330684, "T": "2018-01-10T05:05:00", "BV": 13.00407476}, {"O": 0.0759952, "H": 0.07697259, "L": 0.0759952, "C": 0.07630103, "V": 34.97128839, "T": "2018-01-10T05:10:00", "BV": 2.67639067}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07540118, "C": 0.07557142, "V": 37.39547708, "T": "2018-01-10T05:15:00", "BV": 2.83490285}, {"O": 0.07557142, "H": 0.07664592, "L": 0.07557142, "C": 0.076, "V": 86.17085821, "T": "2018-01-10T05:20:00", "BV": 6.54844292}, {"O": 0.076, "H": 0.07647258, "L": 0.07599479, "C": 0.07600002, "V": 36.52983472, "T": "2018-01-10T05:25:00", "BV": 2.78204954}, {"O": 0.07599479, "H": 0.07647183, "L": 0.07562083, "C": 0.07631994, "V": 28.3036744, "T": "2018-01-10T05:30:00", "BV": 2.14931681}, {"O": 0.07647194, "H": 0.07647209, "L": 0.07563001, "C": 0.07644998, "V": 13.88323747, "T": "2018-01-10T05:35:00", "BV": 1.06081186}, {"O": 0.07644996, "H": 0.07697294, "L": 0.07630201, "C": 0.07697294, "V": 48.49233615, "T": "2018-01-10T05:40:00", "BV": 3.71397834}, {"O": 0.0769729, "H": 0.07725843, "L": 0.0763021, "C": 0.07650127, "V": 36.54564124, "T": "2018-01-10T05:45:00", "BV": 2.80715518}, {"O": 0.07650136, "H": 0.07725844, "L": 0.07650136, "C": 0.07665302, "V": 34.96059191, "T": "2018-01-10T05:50:00", "BV": 2.68569227}, {"O": 0.07665303, "H": 0.0774, "L": 0.07665303, "C": 0.07739995, "V": 34.43558448, "T": "2018-01-10T05:55:00", "BV": 2.64800195}, {"O": 0.07739992, "H": 0.0774, "L": 0.0769002, "C": 0.0771, "V": 14.38321911, "T": "2018-01-10T06:00:00", "BV": 1.11060088}, {"O": 0.0771, "H": 0.0774, "L": 0.0771, "C": 0.0771, "V": 27.86167161, "T": "2018-01-10T06:05:00", "BV": 2.15115514}, {"O": 0.0771, "H": 0.07739487, "L": 0.077, "C": 0.077, "V": 30.8643384, "T": "2018-01-10T06:10:00", "BV": 2.37903582}, {"O": 0.0771, "H": 0.0771, "L": 0.0760446, "C": 0.07625501, "V": 20.6197789, "T": "2018-01-10T06:15:00", "BV": 1.58695809}, {"O": 0.07629501, "H": 0.07749999, "L": 0.07616701, "C": 0.07642803, "V": 81.85859612, "T": "2018-01-10T06:20:00", "BV": 6.31314422}, {"O": 0.07698634, "H": 0.07754427, "L": 0.07653402, "C": 0.0773, "V": 17.55666419, "T": "2018-01-10T06:25:00", "BV": 1.35650888}, {"O": 0.0773, "H": 0.07754427, "L": 0.07669501, "C": 0.0768, "V": 18.89291797, "T": "2018-01-10T06:30:00", "BV": 1.46272827}, {"O": 0.07679999, "H": 0.07761842, "L": 0.07670104, "C": 0.07754407, "V": 43.23428136, "T": "2018-01-10T06:35:00", "BV": 3.34231989}, {"O": 0.07761842, "H": 0.07769998, "L": 0.07700014, "C": 0.07769952, "V": 42.92811045, "T": "2018-01-10T06:40:00", "BV": 3.32746206}, {"O": 0.0776995, "H": 0.07775, "L": 0.07700028, "C": 0.07739998, "V": 19.15627928, "T": "2018-01-10T06:45:00", "BV": 1.48544471}, {"O": 0.07739998, "H": 0.07774999, "L": 0.07700028, "C": 0.07700625, "V": 55.3482894, "T": "2018-01-10T06:50:00", "BV": 4.27648886}, {"O": 0.07700625, "H": 0.07740993, "L": 0.07700013, "C": 0.07700013, "V": 34.59637513, "T": "2018-01-10T06:55:00", "BV": 2.66970106}, {"O": 0.07740991, "H": 0.07769332, "L": 0.07669535, "C": 0.0774, "V": 13.42799476, "T": "2018-01-10T07:00:00", "BV": 1.03494509}, {"O": 0.0774, "H": 0.07769217, "L": 0.0767968, "C": 0.0776912, "V": 12.50986385, "T": "2018-01-10T07:05:00", "BV": 0.97055224}, {"O": 0.07768, "H": 0.0778419, "L": 0.07704858, "C": 0.07779996, "V": 76.11079492, "T": "2018-01-10T07:10:00", "BV": 5.91467908}, {"O": 0.07779996, "H": 0.0779746, "L": 0.0770502, "C": 0.07727301, "V": 128.19756078, "T": "2018-01-10T07:15:00", "BV": 9.9058664}, {"O": 0.07779934, "H": 0.07791943, "L": 0.0774, "C": 0.07787037, "V": 75.33741361, "T": "2018-01-10T07:20:00", "BV": 5.85050737}, {"O": 0.077473, "H": 0.07791939, "L": 0.07712001, "C": 0.07750886, "V": 53.10276271, "T": "2018-01-10T07:25:00", "BV": 4.10994094}, {"O": 0.07750886, "H": 0.0779, "L": 0.07686922, "C": 0.07709021, "V": 58.54183748, "T": "2018-01-10T07:30:00", "BV": 4.52031616}, {"O": 0.07787988, "H": 0.07787995, "L": 0.0770903, "C": 0.07722012, "V": 57.28126148, "T": "2018-01-10T07:35:00", "BV": 4.44466907}, {"O": 0.07722013, "H": 0.0777, "L": 0.07722012, "C": 0.07729182, "V": 34.54374422, "T": "2018-01-10T07:40:00", "BV": 2.67101427}, {"O": 0.07732, "H": 0.07732, "L": 0.07709027, "C": 0.07732, "V": 40.58161445, "T": "2018-01-10T07:45:00", "BV": 3.13352743}, {"O": 0.0773, "H": 0.07732, "L": 0.07686912, "C": 0.07686923, "V": 35.07044635, "T": "2018-01-10T07:50:00", "BV": 2.69872787}, {"O": 0.07686923, "H": 0.07731996, "L": 0.07603949, "C": 0.07603949, "V": 48.66989942, "T": "2018-01-10T07:55:00", "BV": 3.73490595}, {"O": 0.07603994, "H": 0.0768993, "L": 0.07603993, "C": 0.07642437, "V": 17.5317473, "T": "2018-01-10T08:00:00", "BV": 1.34132956}, {"O": 0.0768992, "H": 0.07753989, "L": 0.07612002, "C": 0.07753989, "V": 25.88281265, "T": "2018-01-10T08:05:00", "BV": 1.99397421}, {"O": 0.07753989, "H": 0.07755822, "L": 0.07653304, "C": 0.077, "V": 86.67115961, "T": "2018-01-10T08:10:00", "BV": 6.71457997}, {"O": 0.077, "H": 0.0773, "L": 0.0767534, "C": 0.0773, "V": 54.57828131, "T": "2018-01-10T08:15:00", "BV": 4.20371576}, {"O": 0.0773, "H": 0.077515, "L": 0.0770946, "C": 0.07751482, "V": 35.44719125, "T": "2018-01-10T08:20:00", "BV": 2.73828326}, {"O": 0.0770946, "H": 0.07751468, "L": 0.07620925, "C": 0.07708999, "V": 84.2137614, "T": "2018-01-10T08:25:00", "BV": 6.47847861}, {"O": 0.07708999, "H": 0.07750172, "L": 0.07603982, "C": 0.0769574, "V": 47.3718656, "T": "2018-01-10T08:30:00", "BV": 3.61852859}, {"O": 0.07695599, "H": 0.07695599, "L": 0.076001, "C": 0.07649973, "V": 21.52618781, "T": "2018-01-10T08:35:00", "BV": 1.63922598}, {"O": 0.07649944, "H": 0.07649944, "L": 0.076001, "C": 0.07645852, "V": 70.30701276, "T": "2018-01-10T08:40:00", "BV": 5.3522001}, {"O": 0.07645845, "H": 0.07645861, "L": 0.07600301, "C": 0.07645857, "V": 32.09747419, "T": "2018-01-10T08:45:00", "BV": 2.44516926}, {"O": 0.07645856, "H": 0.076956, "L": 0.0762, "C": 0.0763, "V": 89.16569769, "T": "2018-01-10T08:50:00", "BV": 6.81464923}, {"O": 0.0763, "H": 0.07695578, "L": 0.0762, "C": 0.0762001, "V": 7.4002893, "T": "2018-01-10T08:55:00", "BV": 0.5651356}, {"O": 0.07684539, "H": 0.07693578, "L": 0.0762, "C": 0.0762, "V": 35.10384406, "T": "2018-01-10T09:00:00", "BV": 2.68422464}, {"O": 0.07624449, "H": 0.07694555, "L": 0.07595055, "C": 0.07619997, "V": 34.36151046, "T": "2018-01-10T09:05:00", "BV": 2.61648412}, {"O": 0.07614039, "H": 0.07619998, "L": 0.07574404, "C": 0.07589104, "V": 19.79463871, "T": "2018-01-10T09:10:00", "BV": 1.50311472}, {"O": 0.07611496, "H": 0.07656245, "L": 0.07589104, "C": 0.07639978, "V": 17.32987428, "T": "2018-01-10T09:15:00", "BV": 1.32113958}, {"O": 0.07589104, "H": 0.07639949, "L": 0.07563418, "C": 0.07563515, "V": 43.48241539, "T": "2018-01-10T09:20:00", "BV": 3.29692993}, {"O": 0.07563515, "H": 0.07635361, "L": 0.075635, "C": 0.07630962, "V": 28.66073106, "T": "2018-01-10T09:25:00", "BV": 2.16897177}, {"O": 0.07630932, "H": 0.07630932, "L": 0.07563, "C": 0.07563044, "V": 41.88030354, "T": "2018-01-10T09:30:00", "BV": 3.18153746}, {"O": 0.07563043, "H": 0.076, "L": 0.07517979, "C": 0.0752505, "V": 47.54274292, "T": "2018-01-10T09:35:00", "BV": 3.58877552}, {"O": 0.0752505, "H": 0.07559094, "L": 0.07511001, "C": 0.07559092, "V": 80.10992544, "T": "2018-01-10T09:40:00", "BV": 6.05227946}, {"O": 0.0755909, "H": 0.07559094, "L": 0.07511, "C": 0.07556139, "V": 27.79179502, "T": "2018-01-10T09:45:00", "BV": 2.09290807}, {"O": 0.07556139, "H": 0.07559094, "L": 0.0751, "C": 0.07511, "V": 16.45614922, "T": "2018-01-10T09:50:00", "BV": 1.23672698}, {"O": 0.0755909, "H": 0.07583305, "L": 0.075, "C": 0.07578207, "V": 36.22912017, "T": "2018-01-10T09:55:00", "BV": 2.73798472}, {"O": 0.07578205, "H": 0.07578205, "L": 0.075, "C": 0.07576079, "V": 31.90429144, "T": "2018-01-10T10:00:00", "BV": 2.40310105}, {"O": 0.07576072, "H": 0.07576072, "L": 0.0750019, "C": 0.07569731, "V": 12.52949275, "T": "2018-01-10T10:05:00", "BV": 0.94235125}, {"O": 0.07531525, "H": 0.07569, "L": 0.0749998, "C": 0.07500003, "V": 158.37584771, "T": "2018-01-10T10:10:00", "BV": 11.89458226}, {"O": 0.0754999, "H": 0.07559, "L": 0.07500008, "C": 0.07546, "V": 23.45047734, "T": "2018-01-10T10:15:00", "BV": 1.76905011}, {"O": 0.07546, "H": 0.07558999, "L": 0.0753, "C": 0.07531805, "V": 32.4398164, "T": "2018-01-10T10:20:00", "BV": 2.44929834}, {"O": 0.07531805, "H": 0.07558991, "L": 0.07530001, "C": 0.07531805, "V": 13.66404041, "T": "2018-01-10T10:25:00", "BV": 1.02991472}, {"O": 0.07530001, "H": 0.07558992, "L": 0.0753, "C": 0.0753, "V": 29.99556588, "T": "2018-01-10T10:30:00", "BV": 2.25895312}, {"O": 0.075318, "H": 0.075318, "L": 0.07492616, "C": 0.07492616, "V": 20.63477355, "T": "2018-01-10T10:35:00", "BV": 1.55200031}, {"O": 0.07491444, "H": 0.07531721, "L": 0.07485486, "C": 0.0749, "V": 14.30222176, "T": "2018-01-10T10:40:00", "BV": 1.07447461}, {"O": 0.07531649, "H": 0.0755799, "L": 0.07478853, "C": 0.07550983, "V": 25.77669852, "T": "2018-01-10T10:45:00", "BV": 1.94457495}, {"O": 0.07550981, "H": 0.07550981, "L": 0.07490346, "C": 0.07490403, "V": 3.63120259, "T": "2018-01-10T10:50:00", "BV": 0.27230214}, {"O": 0.07490403, "H": 0.07547974, "L": 0.07490403, "C": 0.0754, "V": 13.91952468, "T": "2018-01-10T10:55:00", "BV": 1.04975152}, {"O": 0.07539999, "H": 0.07558996, "L": 0.0753, "C": 0.07558996, "V": 20.29964699, "T": "2018-01-10T11:00:00", "BV": 1.53245784}, {"O": 0.07558996, "H": 0.076, "L": 0.07530089, "C": 0.07583298, "V": 33.00609216, "T": "2018-01-10T11:05:00", "BV": 2.49621096}, {"O": 0.07583298, "H": 0.07612099, "L": 0.07583298, "C": 0.07583299, "V": 17.22795875, "T": "2018-01-10T11:10:00", "BV": 1.30837293}, {"O": 0.07583299, "H": 0.07612099, "L": 0.07583298, "C": 0.07583298, "V": 2.99246741, "T": "2018-01-10T11:15:00", "BV": 0.22724389}, {"O": 0.07583299, "H": 0.075833, "L": 0.07523002, "C": 0.07558995, "V": 16.89035202, "T": "2018-01-10T11:20:00", "BV": 1.27678606}, {"O": 0.07558996, "H": 0.075833, "L": 0.0752302, "C": 0.07583298, "V": 12.96302002, "T": "2018-01-10T11:25:00", "BV": 0.97769811}, {"O": 0.0752302, "H": 0.0758329, "L": 0.07523001, "C": 0.07583245, "V": 10.62821514, "T": "2018-01-10T11:30:00", "BV": 0.8039565}, {"O": 0.07583245, "H": 0.076, "L": 0.0752391, "C": 0.07524002, "V": 10.1038498, "T": "2018-01-10T11:35:00", "BV": 0.76607288}, {"O": 0.07524015, "H": 0.07612098, "L": 0.07524006, "C": 0.07608946, "V": 96.17602815, "T": "2018-01-10T11:40:00", "BV": 7.24986322}, {"O": 0.0760893, "H": 0.076121, "L": 0.07534103, "C": 0.07608946, "V": 10.2764485, "T": "2018-01-10T11:45:00", "BV": 0.78161062}, {"O": 0.07622506, "H": 0.07639817, "L": 0.07608946, "C": 0.07639775, "V": 20.66827606, "T": "2018-01-10T11:50:00", "BV": 1.57755764}, {"O": 0.07639769, "H": 0.07639769, "L": 0.07544264, "C": 0.07610992, "V": 26.5395998, "T": "2018-01-10T11:55:00", "BV": 2.01641413}, {"O": 0.076, "H": 0.076, "L": 0.07565001, "C": 0.07565003, "V": 13.21290343, "T": "2018-01-10T12:00:00", "BV": 1.0036867}, {"O": 0.07599999, "H": 0.07635, "L": 0.07575016, "C": 0.0758, "V": 15.58636337, "T": "2018-01-10T12:05:00", "BV": 1.18537839}, {"O": 0.07634999, "H": 0.07639792, "L": 0.07575905, "C": 0.07639792, "V": 16.11761712, "T": "2018-01-10T12:10:00", "BV": 1.22958879}, {"O": 0.07639792, "H": 0.07650151, "L": 0.07576025, "C": 0.07650079, "V": 13.68170011, "T": "2018-01-10T12:15:00", "BV": 1.04311466}, {"O": 0.07648, "H": 0.07650082, "L": 0.07576124, "C": 0.07577011, "V": 26.92542897, "T": "2018-01-10T12:20:00", "BV": 2.04320719}, {"O": 0.07650005, "H": 0.07650005, "L": 0.07576403, "C": 0.07649872, "V": 16.69473347, "T": "2018-01-10T12:25:00", "BV": 1.27454371}, {"O": 0.07594845, "H": 0.0764987, "L": 0.07576491, "C": 0.076, "V": 17.11836246, "T": "2018-01-10T12:30:00", "BV": 1.30091393}, {"O": 0.07648821, "H": 0.07648821, "L": 0.07600165, "C": 0.07648806, "V": 10.85267922, "T": "2018-01-10T12:35:00", "BV": 0.83004737}, {"O": 0.07648806, "H": 0.07648806, "L": 0.07600141, "C": 0.07600176, "V": 51.39612971, "T": "2018-01-10T12:40:00", "BV": 3.92192279}, {"O": 0.0761, "H": 0.07648784, "L": 0.0760002, "C": 0.07618166, "V": 40.13417263, "T": "2018-01-10T12:45:00", "BV": 3.05710807}, {"O": 0.07618166, "H": 0.07647998, "L": 0.07600648, "C": 0.07647989, "V": 8.41869743, "T": "2018-01-10T12:50:00", "BV": 0.64102924}, {"O": 0.07601709, "H": 0.07652, "L": 0.07601709, "C": 0.07649868, "V": 59.49695356, "T": "2018-01-10T12:55:00", "BV": 4.54469576}, {"O": 0.07649867, "H": 0.07649868, "L": 0.0760002, "C": 0.07600143, "V": 3.14757197, "T": "2018-01-10T13:00:00", "BV": 0.23985292}, {"O": 0.0760051, "H": 0.07661226, "L": 0.07600331, "C": 0.07661205, "V": 40.38001795, "T": "2018-01-10T13:05:00", "BV": 3.085937}, {"O": 0.07661206, "H": 0.07661227, "L": 0.07600351, "C": 0.0760429, "V": 16.93636632, "T": "2018-01-10T13:10:00", "BV": 1.28898348}, {"O": 0.0760429, "H": 0.07657254, "L": 0.07604289, "C": 0.07657161, "V": 36.7490816, "T": "2018-01-10T13:15:00", "BV": 2.79586161}, {"O": 0.07657163, "H": 0.07657201, "L": 0.07605001, "C": 0.076051, "V": 41.29503872, "T": "2018-01-10T13:20:00", "BV": 3.16006464}, {"O": 0.07647618, "H": 0.07647618, "L": 0.07605, "C": 0.07605, "V": 10.48228402, "T": "2018-01-10T13:25:00", "BV": 0.79972168}, {"O": 0.07605, "H": 0.07647552, "L": 0.07605, "C": 0.07605, "V": 38.49405201, "T": "2018-01-10T13:30:00", "BV": 2.92766761}, {"O": 0.07605, "H": 0.07605, "L": 0.07576076, "C": 0.07576076, "V": 68.39703386, "T": "2018-01-10T13:35:00", "BV": 5.19808958}, {"O": 0.07576076, "H": 0.07599989, "L": 0.07547128, "C": 0.07599989, "V": 28.73517949, "T": "2018-01-10T13:40:00", "BV": 2.17210407}, {"O": 0.0759999, "H": 0.07646615, "L": 0.07547134, "C": 0.07638909, "V": 11.55134632, "T": "2018-01-10T13:45:00", "BV": 0.88038009}, {"O": 0.07637893, "H": 0.07637893, "L": 0.07547135, "C": 0.07609205, "V": 11.87443322, "T": "2018-01-10T13:50:00", "BV": 0.89744031}, {"O": 0.0754714, "H": 0.07609203, "L": 0.07528835, "C": 0.07528835, "V": 21.66600466, "T": "2018-01-10T13:55:00", "BV": 1.63807501}, {"O": 0.0759812, "H": 0.07598122, "L": 0.0750002, "C": 0.07545978, "V": 31.45210759, "T": "2018-01-10T14:00:00", "BV": 2.37197489}, {"O": 0.07545972, "H": 0.07555079, "L": 0.07500021, "C": 0.07555079, "V": 8.65507587, "T": "2018-01-10T14:05:00", "BV": 0.65146859}, {"O": 0.07555079, "H": 0.07555079, "L": 0.07500021, "C": 0.0755221, "V": 5.12222884, "T": "2018-01-10T14:10:00", "BV": 0.38588837}, {"O": 0.07552186, "H": 0.07552186, "L": 0.07500033, "C": 0.07505, "V": 39.00734014, "T": "2018-01-10T14:15:00", "BV": 2.94151823}, {"O": 0.07529, "H": 0.0753793, "L": 0.07523024, "C": 0.07523024, "V": 10.72448434, "T": "2018-01-10T14:20:00", "BV": 0.80729084}, {"O": 0.07529, "H": 0.07529, "L": 0.075, "C": 0.075, "V": 21.90787848, "T": "2018-01-10T14:25:00", "BV": 1.64483781}, {"O": 0.07528999, "H": 0.07542053, "L": 0.0749037, "C": 0.07519998, "V": 41.75323859, "T": "2018-01-10T14:30:00", "BV": 3.12911642}, {"O": 0.07519998, "H": 0.07519998, "L": 0.0749037, "C": 0.07519989, "V": 20.7261639, "T": "2018-01-10T14:35:00", "BV": 1.55666358}, {"O": 0.07519989, "H": 0.07519999, "L": 0.075, "C": 0.0751, "V": 37.91360531, "T": "2018-01-10T14:40:00", "BV": 2.84800262}, {"O": 0.0751, "H": 0.07569996, "L": 0.07492628, "C": 0.07512689, "V": 21.4167957, "T": "2018-01-10T14:45:00", "BV": 1.61092802}, {"O": 0.0751269, "H": 0.07569896, "L": 0.07492628, "C": 0.07494117, "V": 44.15396653, "T": "2018-01-10T14:50:00", "BV": 3.31442343}, {"O": 0.07531951, "H": 0.07569792, "L": 0.0749037, "C": 0.0751, "V": 22.3814823, "T": "2018-01-10T14:55:00", "BV": 1.68528077}, {"O": 0.0751, "H": 0.07531751, "L": 0.0749037, "C": 0.07515236, "V": 20.2510848, "T": "2018-01-10T15:00:00", "BV": 1.52109059}, {"O": 0.0753175, "H": 0.07568772, "L": 0.07515236, "C": 0.0753176, "V": 72.62943595, "T": "2018-01-10T15:05:00", "BV": 5.48687916}, {"O": 0.07568758, "H": 0.07568758, "L": 0.07490511, "C": 0.0751, "V": 39.4014436, "T": "2018-01-10T15:10:00", "BV": 2.9693076}, {"O": 0.07490501, "H": 0.07568713, "L": 0.07490372, "C": 0.0749051, "V": 116.16359922, "T": "2018-01-10T15:15:00", "BV": 8.7154487}, {"O": 0.0749051, "H": 0.07568595, "L": 0.07478716, "C": 0.0749, "V": 41.83502669, "T": "2018-01-10T15:20:00", "BV": 3.13553675}, {"O": 0.07498998, "H": 0.07538957, "L": 0.0749, "C": 0.07536964, "V": 11.37615906, "T": "2018-01-10T15:25:00", "BV": 0.85275069}, {"O": 0.07537, "H": 0.07537, "L": 0.0749, "C": 0.07505001, "V": 29.72601651, "T": "2018-01-10T15:30:00", "BV": 2.22762339}, {"O": 0.07505001, "H": 0.07568645, "L": 0.07490004, "C": 0.07490004, "V": 47.83750875, "T": "2018-01-10T15:35:00", "BV": 3.59874348}, {"O": 0.0749, "H": 0.07500036, "L": 0.07462033, "C": 0.07471304, "V": 33.49297661, "T": "2018-01-10T15:40:00", "BV": 2.50491748}, {"O": 0.07468986, "H": 0.07475, "L": 0.074, "C": 0.074, "V": 47.17466495, "T": "2018-01-10T15:45:00", "BV": 3.51174708}, {"O": 0.074, "H": 0.07499981, "L": 0.07382974, "C": 0.07388589, "V": 68.27595532, "T": "2018-01-10T15:50:00", "BV": 5.05845102}, {"O": 0.07397775, "H": 0.07468979, "L": 0.07374968, "C": 0.07451999, "V": 20.89359914, "T": "2018-01-10T15:55:00", "BV": 1.54929054}, {"O": 0.07451999, "H": 0.07451999, "L": 0.07383043, "C": 0.07439981, "V": 22.07918034, "T": "2018-01-10T16:00:00", "BV": 1.63610295}, {"O": 0.07423663, "H": 0.07439974, "L": 0.0735, "C": 0.07363343, "V": 39.95963656, "T": "2018-01-10T16:05:00", "BV": 2.94370381}, {"O": 0.07363343, "H": 0.07433267, "L": 0.07355009, "C": 0.07433114, "V": 9.42556052, "T": "2018-01-10T16:10:00", "BV": 0.69688201}, {"O": 0.07433113, "H": 0.07433113, "L": 0.073413, "C": 0.07367262, "V": 40.99217635, "T": "2018-01-10T16:15:00", "BV": 3.02229795}, {"O": 0.07369998, "H": 0.07429995, "L": 0.07341307, "C": 0.07359731, "V": 63.69339054, "T": "2018-01-10T16:20:00", "BV": 4.6985236}, {"O": 0.07359731, "H": 0.0738208, "L": 0.07341338, "C": 0.07359792, "V": 41.15283781, "T": "2018-01-10T16:25:00", "BV": 3.0279105}, {"O": 0.07359792, "H": 0.07420001, "L": 0.07359792, "C": 0.074, "V": 24.16401096, "T": "2018-01-10T16:30:00", "BV": 1.78742779}, {"O": 0.07420001, "H": 0.07428938, "L": 0.07380006, "C": 0.0741, "V": 11.20325777, "T": "2018-01-10T16:35:00", "BV": 0.83115499}, {"O": 0.0741, "H": 0.07428938, "L": 0.07376987, "C": 0.07407989, "V": 25.25581235, "T": "2018-01-10T16:40:00", "BV": 1.86630569}, {"O": 0.07407987, "H": 0.0742, "L": 0.07376995, "C": 0.07380363, "V": 13.12772532, "T": "2018-01-10T16:45:00", "BV": 0.96989265}, {"O": 0.0741, "H": 0.0741, "L": 0.07380376, "C": 0.07409999, "V": 20.34870877, "T": "2018-01-10T16:50:00", "BV": 1.50244818}, {"O": 0.07409999, "H": 0.07428938, "L": 0.07380703, "C": 0.0738077, "V": 6.46716457, "T": "2018-01-10T16:55:00", "BV": 0.48000376}, {"O": 0.07428938, "H": 0.07451496, "L": 0.07380772, "C": 0.07451488, "V": 20.04103513, "T": "2018-01-10T17:00:00", "BV": 1.48351428}, {"O": 0.07451488, "H": 0.07451488, "L": 0.0738083, "C": 0.07449996, "V": 40.40577866, "T": "2018-01-10T17:05:00", "BV": 2.99195123}, {"O": 0.07447998, "H": 0.07447999, "L": 0.07380996, "C": 0.07383009, "V": 15.57620445, "T": "2018-01-10T17:10:00", "BV": 1.15611902}, {"O": 0.07383009, "H": 0.07451498, "L": 0.07383009, "C": 0.07451485, "V": 7.85996796, "T": "2018-01-10T17:15:00", "BV": 0.58112254}, {"O": 0.07449997, "H": 0.07464342, "L": 0.07390247, "C": 0.07464341, "V": 39.54544186, "T": "2018-01-10T17:20:00", "BV": 2.94842107}, {"O": 0.07464341, "H": 0.07489591, "L": 0.0739002, "C": 0.07390038, "V": 70.08440534, "T": "2018-01-10T17:25:00", "BV": 5.23780498}, {"O": 0.07423995, "H": 0.07469332, "L": 0.07423995, "C": 0.07469316, "V": 16.6435588, "T": "2018-01-10T17:30:00", "BV": 1.23996623}, {"O": 0.07469315, "H": 0.07469315, "L": 0.07431419, "C": 0.07431419, "V": 6.25776441, "T": "2018-01-10T17:35:00", "BV": 0.46667002}, {"O": 0.0741456, "H": 0.07431419, "L": 0.0741456, "C": 0.07414593, "V": 9.41760369, "T": "2018-01-10T17:40:00", "BV": 0.69838316}, {"O": 0.074146, "H": 0.0748877, "L": 0.07414593, "C": 0.07414593, "V": 7.17677794, "T": "2018-01-10T17:45:00", "BV": 0.53396736}, {"O": 0.07414597, "H": 0.07414597, "L": 0.07383133, "C": 0.0741, "V": 4.78336246, "T": "2018-01-10T17:50:00", "BV": 0.35424037}, {"O": 0.0741, "H": 0.0741, "L": 0.0738303, "C": 0.0741, "V": 9.96599222, "T": "2018-01-10T17:55:00", "BV": 0.73662957}, {"O": 0.0739, "H": 0.07409, "L": 0.0739, "C": 0.074, "V": 11.52063271, "T": "2018-01-10T18:00:00", "BV": 0.85230523}, {"O": 0.07400001, "H": 0.07400001, "L": 0.0739817, "C": 0.0739817, "V": 13.83185193, "T": "2018-01-10T18:05:00", "BV": 1.02355387}, {"O": 0.07398168, "H": 0.07398168, "L": 0.07341311, "C": 0.0735245, "V": 24.87577585, "T": "2018-01-10T18:10:00", "BV": 1.83413967}, {"O": 0.0735245, "H": 0.0735245, "L": 0.0734131, "C": 0.07349999, "V": 17.27326839, "T": "2018-01-10T18:15:00", "BV": 1.26891007}, {"O": 0.07349999, "H": 0.0735, "L": 0.07341311, "C": 0.07349914, "V": 38.44653465, "T": "2018-01-10T18:20:00", "BV": 2.82433137}, {"O": 0.07349914, "H": 0.0735, "L": 0.073413, "C": 0.07349913, "V": 40.18342621, "T": "2018-01-10T18:25:00", "BV": 2.95162674}, {"O": 0.07349913, "H": 0.07357376, "L": 0.07342015, "C": 0.07357376, "V": 73.1831727, "T": "2018-01-10T18:30:00", "BV": 5.37647204}, {"O": 0.07357376, "H": 0.0741, "L": 0.07342001, "C": 0.07409973, "V": 33.40264266, "T": "2018-01-10T18:35:00", "BV": 2.46032356}, {"O": 0.07409979, "H": 0.07409979, "L": 0.07342134, "C": 0.0740997, "V": 3.43086128, "T": "2018-01-10T18:40:00", "BV": 0.2535307}, {"O": 0.074, "H": 0.07409971, "L": 0.07344663, "C": 0.0737, "V": 9.64597271, "T": "2018-01-10T18:45:00", "BV": 0.71106615}, {"O": 0.0735283, "H": 0.07409967, "L": 0.0735283, "C": 0.07409965, "V": 9.36162709, "T": "2018-01-10T18:50:00", "BV": 0.68930143}, {"O": 0.07409964, "H": 0.07409964, "L": 0.07352991, "C": 0.07353219, "V": 0.5858484, "T": "2018-01-10T18:55:00", "BV": 0.04326589}, {"O": 0.07353224, "H": 0.07409963, "L": 0.0735321, "C": 0.07353224, "V": 184.22215281, "T": "2018-01-10T19:00:00", "BV": 13.55495594}, {"O": 0.07409909, "H": 0.07409955, "L": 0.07353268, "C": 0.07391387, "V": 20.74865517, "T": "2018-01-10T19:05:00", "BV": 1.53722121}, {"O": 0.07353283, "H": 0.0741, "L": 0.07353276, "C": 0.0741, "V": 56.60503685, "T": "2018-01-10T19:10:00", "BV": 4.19382005}, {"O": 0.07368291, "H": 0.0746612, "L": 0.07368291, "C": 0.07466104, "V": 91.08293178, "T": "2018-01-10T19:15:00", "BV": 6.7375223}, {"O": 0.0744743, "H": 0.07466111, "L": 0.07378784, "C": 0.07420022, "V": 15.01953329, "T": "2018-01-10T19:20:00", "BV": 1.12044046}, {"O": 0.07459994, "H": 0.07459995, "L": 0.0742003, "C": 0.07459995, "V": 4.03755835, "T": "2018-01-10T19:25:00", "BV": 0.29970264}, {"O": 0.07423995, "H": 0.07466111, "L": 0.0742, "C": 0.07420042, "V": 51.93675018, "T": "2018-01-10T19:30:00", "BV": 3.87162111}, {"O": 0.07420042, "H": 0.07459983, "L": 0.0742, "C": 0.07455, "V": 12.13574226, "T": "2018-01-10T19:35:00", "BV": 0.90162618}, {"O": 0.07454988, "H": 0.0745499, "L": 0.07380073, "C": 0.0745499, "V": 209.16334908, "T": "2018-01-10T19:40:00", "BV": 15.45350871}, {"O": 0.07454985, "H": 0.07454985, "L": 0.07354277, "C": 0.07371762, "V": 101.09552161, "T": "2018-01-10T19:45:00", "BV": 7.44985308}, {"O": 0.07454739, "H": 0.07454739, "L": 0.07355303, "C": 0.07417322, "V": 32.13227478, "T": "2018-01-10T19:50:00", "BV": 2.36822799}, {"O": 0.07417313, "H": 0.07449615, "L": 0.07357342, "C": 0.07399999, "V": 19.64535689, "T": "2018-01-10T19:55:00", "BV": 1.45526753}, {"O": 0.07368114, "H": 0.0744, "L": 0.07364119, "C": 0.07429995, "V": 7.67825169, "T": "2018-01-10T20:00:00", "BV": 0.566739}, {"O": 0.0743, "H": 0.07449998, "L": 0.07425458, "C": 0.07449947, "V": 43.79733877, "T": "2018-01-10T20:05:00", "BV": 3.26012443}, {"O": 0.07449942, "H": 0.07449946, "L": 0.07404956, "C": 0.07424959, "V": 3.10882421, "T": "2018-01-10T20:10:00", "BV": 0.23125147}, {"O": 0.07424959, "H": 0.07449936, "L": 0.07404963, "C": 0.07448867, "V": 7.28830848, "T": "2018-01-10T20:15:00", "BV": 0.54139692}, {"O": 0.07405069, "H": 0.07495523, "L": 0.07405069, "C": 0.074888, "V": 48.08783495, "T": "2018-01-10T20:20:00", "BV": 3.59362114}, {"O": 0.07495523, "H": 0.07495523, "L": 0.07479996, "C": 0.07479996, "V": 2.69551662, "T": "2018-01-10T20:25:00", "BV": 0.20178363}, {"O": 0.07479996, "H": 0.07479999, "L": 0.07427016, "C": 0.0742702, "V": 13.06657221, "T": "2018-01-10T20:30:00", "BV": 0.97614456}, {"O": 0.07456, "H": 0.07456, "L": 0.07420016, "C": 0.07420018, "V": 7.25107883, "T": "2018-01-10T20:35:00", "BV": 0.53920486}, {"O": 0.0743, "H": 0.0743, "L": 0.07400001, "C": 0.07413881, "V": 28.763409, "T": "2018-01-10T20:40:00", "BV": 2.13262043}, {"O": 0.07413881, "H": 0.07454666, "L": 0.074, "C": 0.0740006, "V": 16.57857284, "T": "2018-01-10T20:45:00", "BV": 1.23053656}, {"O": 0.07400077, "H": 0.07491186, "L": 0.07400077, "C": 0.07454666, "V": 8.01401466, "T": "2018-01-10T20:50:00", "BV": 0.59868223}, {"O": 0.07454666, "H": 0.07491167, "L": 0.07437008, "C": 0.07447008, "V": 1.12073409, "T": "2018-01-10T20:55:00", "BV": 0.08349217}, {"O": 0.07475, "H": 0.07490101, "L": 0.07447008, "C": 0.07447099, "V": 6.36380444, "T": "2018-01-10T21:00:00", "BV": 0.47519835}, {"O": 0.07447099, "H": 0.07490092, "L": 0.07447008, "C": 0.074899, "V": 5.18565956, "T": "2018-01-10T21:05:00", "BV": 0.38805348}, {"O": 0.074899, "H": 0.074912, "L": 0.074, "C": 0.07490092, "V": 294.77797337, "T": "2018-01-10T21:10:00", "BV": 21.83908554}, {"O": 0.07490092, "H": 0.07529886, "L": 0.07398035, "C": 0.07508671, "V": 57.13631521, "T": "2018-01-10T21:15:00", "BV": 4.2897738}, {"O": 0.0745, "H": 0.07508659, "L": 0.07418023, "C": 0.0745, "V": 6.96572475, "T": "2018-01-10T21:20:00", "BV": 0.52170246}, {"O": 0.0745, "H": 0.0745, "L": 0.07400002, "C": 0.07400011, "V": 6.96604426, "T": "2018-01-10T21:25:00", "BV": 0.51591489}, {"O": 0.0744998, "H": 0.0745, "L": 0.07398, "C": 0.0745, "V": 12.21258294, "T": "2018-01-10T21:30:00", "BV": 0.90718992}, {"O": 0.0745, "H": 0.07482925, "L": 0.07355406, "C": 0.07407762, "V": 77.0311619, "T": "2018-01-10T21:35:00", "BV": 5.75016612}, {"O": 0.07407762, "H": 0.07504999, "L": 0.07379477, "C": 0.07441605, "V": 9.53112201, "T": "2018-01-10T21:40:00", "BV": 0.70845287}, {"O": 0.07445607, "H": 0.07505, "L": 0.07445607, "C": 0.07504997, "V": 13.10691689, "T": "2018-01-10T21:45:00", "BV": 0.98258509}, {"O": 0.07504997, "H": 0.07504997, "L": 0.07442711, "C": 0.0750498, "V": 15.16180844, "T": "2018-01-10T21:50:00", "BV": 1.12895092}, {"O": 0.07504961, "H": 0.07504961, "L": 0.07442712, "C": 0.07504925, "V": 2.98292757, "T": "2018-01-10T21:55:00", "BV": 0.22254708}, {"O": 0.07504921, "H": 0.07504921, "L": 0.07424717, "C": 0.07498986, "V": 10.88122858, "T": "2018-01-10T22:00:00", "BV": 0.81187847}, {"O": 0.07498984, "H": 0.07498984, "L": 0.07424897, "C": 0.07425022, "V": 7.22702558, "T": "2018-01-10T22:05:00", "BV": 0.53900929}, {"O": 0.0748857, "H": 0.07508769, "L": 0.07425037, "C": 0.07488514, "V": 14.62135613, "T": "2018-01-10T22:10:00", "BV": 1.09412016}, {"O": 0.07488502, "H": 0.07488502, "L": 0.07425019, "C": 0.07425019, "V": 10.39097695, "T": "2018-01-10T22:15:00", "BV": 0.77248968}, {"O": 0.07425019, "H": 0.07485748, "L": 0.07385642, "C": 0.0743, "V": 20.70883153, "T": "2018-01-10T22:20:00", "BV": 1.53826442}, {"O": 0.0743, "H": 0.07470798, "L": 0.07387072, "C": 0.07468998, "V": 15.11168829, "T": "2018-01-10T22:25:00", "BV": 1.12155782}, {"O": 0.07468995, "H": 0.07485746, "L": 0.07387508, "C": 0.07485739, "V": 60.00538663, "T": "2018-01-10T22:30:00", "BV": 4.48212682}, {"O": 0.07485736, "H": 0.07485745, "L": 0.07399993, "C": 0.074845, "V": 5.65200965, "T": "2018-01-10T22:35:00", "BV": 0.42286777}, {"O": 0.074845, "H": 0.07508763, "L": 0.07430564, "C": 0.0748, "V": 13.63295379, "T": "2018-01-10T22:40:00", "BV": 1.01963944}, {"O": 0.07481, "H": 0.07508738, "L": 0.07430039, "C": 0.07499999, "V": 12.14585336, "T": "2018-01-10T22:45:00", "BV": 0.90602697}, {"O": 0.07499999, "H": 0.075, "L": 0.0743107, "C": 0.07489997, "V": 32.55714323, "T": "2018-01-10T22:50:00", "BV": 2.43740278}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07431134, "C": 0.07447883, "V": 13.86433022, "T": "2018-01-10T22:55:00", "BV": 1.03515152}, {"O": 0.07489991, "H": 0.07489991, "L": 0.07432, "C": 0.07487997, "V": 9.79669175, "T": "2018-01-10T23:00:00", "BV": 0.73260451}, {"O": 0.07484998, "H": 0.07484999, "L": 0.07380001, "C": 0.07404044, "V": 35.32440547, "T": "2018-01-10T23:05:00", "BV": 2.61655369}, {"O": 0.07404043, "H": 0.07459999, "L": 0.07398102, "C": 0.07459994, "V": 3.94911169, "T": "2018-01-10T23:10:00", "BV": 0.29306509}, {"O": 0.07459994, "H": 0.07459994, "L": 0.0741205, "C": 0.07456, "V": 27.82938413, "T": "2018-01-10T23:15:00", "BV": 2.07139759}, {"O": 0.07456, "H": 0.07489987, "L": 0.07408067, "C": 0.07425096, "V": 28.20234898, "T": "2018-01-10T23:20:00", "BV": 2.10655569}, {"O": 0.07425096, "H": 0.0749, "L": 0.07425096, "C": 0.0749, "V": 18.86499141, "T": "2018-01-10T23:25:00", "BV": 1.41287675}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07411065, "C": 0.07444445, "V": 69.21668288, "T": "2018-01-10T23:30:00", "BV": 5.15631659}, {"O": 0.07444445, "H": 0.07489997, "L": 0.07411074, "C": 0.07461, "V": 20.87765801, "T": "2018-01-10T23:35:00", "BV": 1.56109893}, {"O": 0.0746, "H": 0.0746, "L": 0.07404041, "C": 0.07404055, "V": 8.5253528, "T": "2018-01-10T23:40:00", "BV": 0.63306598}, {"O": 0.07459976, "H": 0.07459976, "L": 0.0740404, "C": 0.0740404, "V": 11.70196076, "T": "2018-01-10T23:45:00", "BV": 0.86745007}, {"O": 0.07459974, "H": 0.07459974, "L": 0.07342084, "C": 0.0743975, "V": 41.97469016, "T": "2018-01-10T23:50:00", "BV": 3.0938662}, {"O": 0.07439597, "H": 0.07439597, "L": 0.07321362, "C": 0.07438594, "V": 56.94180976, "T": "2018-01-10T23:55:00", "BV": 4.19213679}, {"O": 0.07438583, "H": 0.07438583, "L": 0.07300224, "C": 0.07399962, "V": 24.97109847, "T": "2018-01-11T00:00:00", "BV": 1.8312383}, {"O": 0.07399961, "H": 0.074, "L": 0.07313973, "C": 0.074, "V": 99.87269622, "T": "2018-01-11T00:05:00", "BV": 7.37289322}, {"O": 0.07392666, "H": 0.074, "L": 0.07325064, "C": 0.07325823, "V": 26.50651193, "T": "2018-01-11T00:10:00", "BV": 1.95758404}, {"O": 0.07399993, "H": 0.07438549, "L": 0.07346002, "C": 0.07350216, "V": 27.81443922, "T": "2018-01-11T00:15:00", "BV": 2.053384}, {"O": 0.07438535, "H": 0.07438535, "L": 0.07350237, "C": 0.0741969, "V": 22.01582983, "T": "2018-01-11T00:20:00", "BV": 1.62487017}, {"O": 0.07360377, "H": 0.07438229, "L": 0.07360377, "C": 0.07407998, "V": 6.8028576, "T": "2018-01-11T00:25:00", "BV": 0.50561263}, {"O": 0.07437655, "H": 0.07438504, "L": 0.07363528, "C": 0.0739, "V": 9.23518268, "T": "2018-01-11T00:30:00", "BV": 0.68455205}, {"O": 0.07371493, "H": 0.07444999, "L": 0.07371493, "C": 0.07371602, "V": 41.7306112, "T": "2018-01-11T00:35:00", "BV": 3.09833971}, {"O": 0.07371604, "H": 0.07456633, "L": 0.07371604, "C": 0.07456633, "V": 11.814938, "T": "2018-01-11T00:40:00", "BV": 0.87885044}, {"O": 0.07459974, "H": 0.07488989, "L": 0.07391021, "C": 0.07486624, "V": 87.10877388, "T": "2018-01-11T00:45:00", "BV": 6.4491196}, {"O": 0.07486624, "H": 0.07489997, "L": 0.07401001, "C": 0.07486579, "V": 15.94404258, "T": "2018-01-11T00:50:00", "BV": 1.19349044}, {"O": 0.07486569, "H": 0.07486569, "L": 0.07411078, "C": 0.07486553, "V": 7.92611519, "T": "2018-01-11T00:55:00", "BV": 0.5923535}, {"O": 0.07486552, "H": 0.07500101, "L": 0.07411065, "C": 0.07499954, "V": 82.30781578, "T": "2018-01-11T01:00:00", "BV": 6.14817065}, {"O": 0.07499942, "H": 0.07499942, "L": 0.07413209, "C": 0.07499844, "V": 61.95937721, "T": "2018-01-11T01:05:00", "BV": 4.62920745}, {"O": 0.07413924, "H": 0.07499844, "L": 0.07413923, "C": 0.074578, "V": 20.54961384, "T": "2018-01-11T01:10:00", "BV": 1.52895867}, {"O": 0.074578, "H": 0.07500101, "L": 0.07418145, "C": 0.07500101, "V": 28.37372418, "T": "2018-01-11T01:15:00", "BV": 2.11259396}, {"O": 0.07418256, "H": 0.07500097, "L": 0.07410415, "C": 0.07477624, "V": 50.28718763, "T": "2018-01-11T01:20:00", "BV": 3.73453196}, {"O": 0.07410415, "H": 0.07477602, "L": 0.07374257, "C": 0.0745989, "V": 14.17027993, "T": "2018-01-11T01:25:00", "BV": 1.05171129}, {"O": 0.07459861, "H": 0.07459861, "L": 0.07374386, "C": 0.07380005, "V": 2.99687737, "T": "2018-01-11T01:30:00", "BV": 0.22265191}, {"O": 0.0739, "H": 0.07441988, "L": 0.07380026, "C": 0.07440841, "V": 12.74448525, "T": "2018-01-11T01:35:00", "BV": 0.94778723}, {"O": 0.0741, "H": 0.07440841, "L": 0.073743, "C": 0.07374329, "V": 31.40117741, "T": "2018-01-11T01:40:00", "BV": 2.3213463}, {"O": 0.07439879, "H": 0.07439879, "L": 0.07374528, "C": 0.07375, "V": 3.99737394, "T": "2018-01-11T01:45:00", "BV": 0.29670335}, {"O": 0.07375, "H": 0.07428881, "L": 0.07375, "C": 0.07380033, "V": 10.94780606, "T": "2018-01-11T01:50:00", "BV": 0.8112032}, {"O": 0.07399999, "H": 0.074, "L": 0.07380032, "C": 0.074, "V": 13.91649234, "T": "2018-01-11T01:55:00", "BV": 1.02887952}, {"O": 0.074, "H": 0.074, "L": 0.0737, "C": 0.07399996, "V": 6.65483993, "T": "2018-01-11T02:00:00", "BV": 0.49163359}, {"O": 0.07399996, "H": 0.07399999, "L": 0.07360326, "C": 0.07360328, "V": 47.88110443, "T": "2018-01-11T02:05:00", "BV": 3.53026179}, {"O": 0.07399998, "H": 0.07399999, "L": 0.07326005, "C": 0.07399993, "V": 3.71639807, "T": "2018-01-11T02:10:00", "BV": 0.27405392}, {"O": 0.07326054, "H": 0.07399993, "L": 0.07326054, "C": 0.07399993, "V": 13.37365144, "T": "2018-01-11T02:15:00", "BV": 0.98884921}, {"O": 0.07399999, "H": 0.07434083, "L": 0.07327419, "C": 0.07399999, "V": 21.11284117, "T": "2018-01-11T02:20:00", "BV": 1.56287441}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07327543, "C": 0.07399999, "V": 12.36649057, "T": "2018-01-11T02:25:00", "BV": 0.91489878}, {"O": 0.07419059, "H": 0.07439883, "L": 0.07340361, "C": 0.07360048, "V": 41.71828685, "T": "2018-01-11T02:30:00", "BV": 3.08362814}, {"O": 0.07418959, "H": 0.0741896, "L": 0.07360049, "C": 0.07401994, "V": 6.05830063, "T": "2018-01-11T02:35:00", "BV": 0.44672462}, {"O": 0.07401994, "H": 0.07418192, "L": 0.07360052, "C": 0.0741749, "V": 29.37984748, "T": "2018-01-11T02:40:00", "BV": 2.17866702}, {"O": 0.0741749, "H": 0.07418941, "L": 0.07360049, "C": 0.07418901, "V": 87.01960494, "T": "2018-01-11T02:45:00", "BV": 6.43539397}, {"O": 0.07418859, "H": 0.07419054, "L": 0.07360052, "C": 0.07389611, "V": 146.9317581, "T": "2018-01-11T02:50:00", "BV": 10.82550903}, {"O": 0.07419054, "H": 0.07440841, "L": 0.0738966, "C": 0.07440841, "V": 18.31753925, "T": "2018-01-11T02:55:00", "BV": 1.35901583}, {"O": 0.07440841, "H": 0.07450032, "L": 0.073624, "C": 0.07450032, "V": 23.62122162, "T": "2018-01-11T03:00:00", "BV": 1.75899282}, {"O": 0.0745, "H": 0.07576, "L": 0.07409629, "C": 0.0755, "V": 112.18114664, "T": "2018-01-11T03:05:00", "BV": 8.42608874}, {"O": 0.07535952, "H": 0.0754, "L": 0.07477624, "C": 0.07529989, "V": 11.0001806, "T": "2018-01-11T03:10:00", "BV": 0.82685365}, {"O": 0.07529989, "H": 0.07589472, "L": 0.07477644, "C": 0.07478071, "V": 6.92312551, "T": "2018-01-11T03:15:00", "BV": 0.52150071}, {"O": 0.07478073, "H": 0.07569972, "L": 0.07478072, "C": 0.07565598, "V": 12.46149648, "T": "2018-01-11T03:20:00", "BV": 0.93941272}, {"O": 0.07478999, "H": 0.0756, "L": 0.07412506, "C": 0.07499999, "V": 38.0742428, "T": "2018-01-11T03:25:00", "BV": 2.85283654}, {"O": 0.07499999, "H": 0.07551082, "L": 0.07417108, "C": 0.07549914, "V": 38.2981081, "T": "2018-01-11T03:30:00", "BV": 2.87430555}, {"O": 0.07418877, "H": 0.07549898, "L": 0.07418877, "C": 0.07419152, "V": 19.31838506, "T": "2018-01-11T03:35:00", "BV": 1.43950287}, {"O": 0.07419159, "H": 0.07528131, "L": 0.07419155, "C": 0.07450712, "V": 34.03780518, "T": "2018-01-11T03:40:00", "BV": 2.53866774}, {"O": 0.07528134, "H": 0.07549881, "L": 0.07450714, "C": 0.07455008, "V": 24.12752765, "T": "2018-01-11T03:45:00", "BV": 1.80284133}, {"O": 0.07455036, "H": 0.07611272, "L": 0.07455036, "C": 0.07611272, "V": 201.12320727, "T": "2018-01-11T03:50:00", "BV": 15.18198681}, {"O": 0.07534509, "H": 0.07611271, "L": 0.07500044, "C": 0.07500238, "V": 40.18073171, "T": "2018-01-11T03:55:00", "BV": 3.01903673}, {"O": 0.07500259, "H": 0.07600287, "L": 0.07472353, "C": 0.07523656, "V": 46.98205562, "T": "2018-01-11T04:00:00", "BV": 3.53040606}, {"O": 0.075, "H": 0.0756971, "L": 0.07430022, "C": 0.0756971, "V": 138.12368101, "T": "2018-01-11T04:05:00", "BV": 10.37281493}, {"O": 0.07480103, "H": 0.07599999, "L": 0.07480103, "C": 0.07569714, "V": 50.03909038, "T": "2018-01-11T04:10:00", "BV": 3.75831445}, {"O": 0.07569712, "H": 0.0762, "L": 0.07480358, "C": 0.07601227, "V": 166.18400405, "T": "2018-01-11T04:15:00", "BV": 12.45633686}, {"O": 0.07488421, "H": 0.07601222, "L": 0.07419039, "C": 0.07419039, "V": 96.53919288, "T": "2018-01-11T04:20:00", "BV": 7.20869163}, {"O": 0.0746439, "H": 0.07541538, "L": 0.07372744, "C": 0.07372744, "V": 86.31991076, "T": "2018-01-11T04:25:00", "BV": 6.40422224}, {"O": 0.07400219, "H": 0.074474, "L": 0.07360048, "C": 0.073633, "V": 68.88953786, "T": "2018-01-11T04:30:00", "BV": 5.09401223}, {"O": 0.07363306, "H": 0.07486578, "L": 0.0735, "C": 0.074, "V": 54.26378869, "T": "2018-01-11T04:35:00", "BV": 4.01731738}, {"O": 0.07352731, "H": 0.07446484, "L": 0.07314974, "C": 0.07314974, "V": 71.36167428, "T": "2018-01-11T04:40:00", "BV": 5.24287932}, {"O": 0.07310008, "H": 0.07398826, "L": 0.07300501, "C": 0.07398803, "V": 85.69803006, "T": "2018-01-11T04:45:00", "BV": 6.27647791}, {"O": 0.07398762, "H": 0.07398762, "L": 0.07300527, "C": 0.07396, "V": 19.90209011, "T": "2018-01-11T04:50:00", "BV": 1.459262}, {"O": 0.07395992, "H": 0.0742999, "L": 0.07301877, "C": 0.0740956, "V": 49.30303477, "T": "2018-01-11T04:55:00", "BV": 3.64627259}, {"O": 0.0740956, "H": 0.07488636, "L": 0.07409557, "C": 0.07488634, "V": 21.03229112, "T": "2018-01-11T05:00:00", "BV": 1.57358966}, {"O": 0.07488631, "H": 0.07519999, "L": 0.07409558, "C": 0.07519999, "V": 128.8066107, "T": "2018-01-11T05:05:00", "BV": 9.66437836}, {"O": 0.07519999, "H": 0.07589502, "L": 0.07409764, "C": 0.07589502, "V": 46.30052545, "T": "2018-01-11T05:10:00", "BV": 3.49048517}, {"O": 0.07589501, "H": 0.07596984, "L": 0.07472375, "C": 0.07591538, "V": 49.50816761, "T": "2018-01-11T05:15:00", "BV": 3.74328179}, {"O": 0.07591537, "H": 0.07622698, "L": 0.07472829, "C": 0.07473858, "V": 123.87483883, "T": "2018-01-11T05:20:00", "BV": 9.32615233}, {"O": 0.07595955, "H": 0.07596955, "L": 0.0741701, "C": 0.07469996, "V": 127.77250575, "T": "2018-01-11T05:25:00", "BV": 9.5053125}, {"O": 0.07469996, "H": 0.07536279, "L": 0.07392781, "C": 0.07392824, "V": 76.63756728, "T": "2018-01-11T05:30:00", "BV": 5.67358012}, {"O": 0.07510084, "H": 0.07519, "L": 0.07400805, "C": 0.07412802, "V": 22.51159826, "T": "2018-01-11T05:35:00", "BV": 1.68897562}, {"O": 0.07509922, "H": 0.07509922, "L": 0.07413394, "C": 0.07413612, "V": 20.79398354, "T": "2018-01-11T05:40:00", "BV": 1.55822483}, {"O": 0.0749892, "H": 0.07509866, "L": 0.07413628, "C": 0.07420014, "V": 72.72998717, "T": "2018-01-11T05:45:00", "BV": 5.45331433}, {"O": 0.07434045, "H": 0.0752, "L": 0.07434045, "C": 0.0745092, "V": 20.56294254, "T": "2018-01-11T05:50:00", "BV": 1.54097851}, {"O": 0.07450798, "H": 0.0752, "L": 0.07420027, "C": 0.07430743, "V": 12.4826778, "T": "2018-01-11T05:55:00", "BV": 0.93639584}, {"O": 0.07430744, "H": 0.07519999, "L": 0.07428002, "C": 0.075, "V": 16.21120866, "T": "2018-01-11T06:00:00", "BV": 1.21419933}, {"O": 0.07428504, "H": 0.07499998, "L": 0.07378784, "C": 0.07380852, "V": 18.49874567, "T": "2018-01-11T06:05:00", "BV": 1.37329895}, {"O": 0.07380852, "H": 0.07439998, "L": 0.07373693, "C": 0.07373695, "V": 3.4206584, "T": "2018-01-11T06:10:00", "BV": 0.25273538}, {"O": 0.07439987, "H": 0.07439987, "L": 0.07367521, "C": 0.07439973, "V": 2.0856458, "T": "2018-01-11T06:15:00", "BV": 0.15483272}, {"O": 0.07361755, "H": 0.07439963, "L": 0.07356566, "C": 0.07356567, "V": 4.37440724, "T": "2018-01-11T06:20:00", "BV": 0.32245834}, {"O": 0.07406836, "H": 0.07439654, "L": 0.07356569, "C": 0.07357095, "V": 18.70194202, "T": "2018-01-11T06:25:00", "BV": 1.3761412}, {"O": 0.07357115, "H": 0.07439575, "L": 0.07357115, "C": 0.07439275, "V": 17.41595628, "T": "2018-01-11T06:30:00", "BV": 1.29119125}, {"O": 0.07428347, "H": 0.07428347, "L": 0.07358832, "C": 0.0742595, "V": 21.08889479, "T": "2018-01-11T06:35:00", "BV": 1.55922262}, {"O": 0.07425951, "H": 0.07425951, "L": 0.07358931, "C": 0.0742593, "V": 18.94024031, "T": "2018-01-11T06:40:00", "BV": 1.40509986}, {"O": 0.07425931, "H": 0.0744, "L": 0.07371014, "C": 0.07439994, "V": 45.24352498, "T": "2018-01-11T06:45:00", "BV": 3.36280591}, {"O": 0.07439991, "H": 0.07439993, "L": 0.07371653, "C": 0.07439945, "V": 4.49615811, "T": "2018-01-11T06:50:00", "BV": 0.33346729}, {"O": 0.07439943, "H": 0.07439944, "L": 0.07371654, "C": 0.07372269, "V": 29.30836604, "T": "2018-01-11T06:55:00", "BV": 2.17425497}, {"O": 0.07372272, "H": 0.07439944, "L": 0.07372272, "C": 0.07372397, "V": 26.96003608, "T": "2018-01-11T07:00:00", "BV": 2.00292137}, {"O": 0.07438, "H": 0.07438999, "L": 0.07372409, "C": 0.0743896, "V": 14.76192089, "T": "2018-01-11T07:05:00", "BV": 1.09645557}, {"O": 0.0743896, "H": 0.0744, "L": 0.07346833, "C": 0.07346833, "V": 109.55599856, "T": "2018-01-11T07:10:00", "BV": 8.07317747}, {"O": 0.07346841, "H": 0.07400272, "L": 0.07337922, "C": 0.07400222, "V": 15.10756532, "T": "2018-01-11T07:15:00", "BV": 1.11368332}, {"O": 0.07400212, "H": 0.07400297, "L": 0.07323798, "C": 0.07340286, "V": 321.39204812, "T": "2018-01-11T07:20:00", "BV": 23.682714}, {"O": 0.07340286, "H": 0.07399241, "L": 0.07320011, "C": 0.07325109, "V": 58.73167023, "T": "2018-01-11T07:25:00", "BV": 4.3088029}, {"O": 0.07399229, "H": 0.0744, "L": 0.07357205, "C": 0.07433862, "V": 43.69121116, "T": "2018-01-11T07:30:00", "BV": 3.24707564}, {"O": 0.07433847, "H": 0.07447156, "L": 0.07360283, "C": 0.07447156, "V": 32.02703976, "T": "2018-01-11T07:35:00", "BV": 2.37370228}, {"O": 0.07447146, "H": 0.07483027, "L": 0.07400003, "C": 0.07440003, "V": 27.18500319, "T": "2018-01-11T07:40:00", "BV": 2.02444001}, {"O": 0.07440003, "H": 0.07537082, "L": 0.07440003, "C": 0.07447314, "V": 37.15383806, "T": "2018-01-11T07:45:00", "BV": 2.78773294}, {"O": 0.07447322, "H": 0.07542151, "L": 0.07447322, "C": 0.07469801, "V": 17.36875823, "T": "2018-01-11T07:50:00", "BV": 1.30340059}, {"O": 0.074698, "H": 0.07568929, "L": 0.07455055, "C": 0.07537308, "V": 6.72214499, "T": "2018-01-11T07:55:00", "BV": 0.50621779}, {"O": 0.0753731, "H": 0.07568929, "L": 0.07454396, "C": 0.07568903, "V": 72.46847864, "T": "2018-01-11T08:00:00", "BV": 5.46058015}, {"O": 0.07554314, "H": 0.07568902, "L": 0.07461309, "C": 0.07539714, "V": 11.2001564, "T": "2018-01-11T08:05:00", "BV": 0.84264039}, {"O": 0.07539713, "H": 0.07539715, "L": 0.07461357, "C": 0.07461501, "V": 15.1112826, "T": "2018-01-11T08:10:00", "BV": 1.13674906}, {"O": 0.07537661, "H": 0.07537661, "L": 0.07461617, "C": 0.0746184, "V": 2.35034965, "T": "2018-01-11T08:15:00", "BV": 0.17667775}, {"O": 0.07537541, "H": 0.07568899, "L": 0.07461995, "C": 0.07558594, "V": 18.8746146, "T": "2018-01-11T08:20:00", "BV": 1.42345307}, {"O": 0.07558593, "H": 0.07568899, "L": 0.07462205, "C": 0.07568854, "V": 48.53117688, "T": "2018-01-11T08:25:00", "BV": 3.66021884}, {"O": 0.07462272, "H": 0.076, "L": 0.07462272, "C": 0.07473262, "V": 72.28525348, "T": "2018-01-11T08:30:00", "BV": 5.45203495}, {"O": 0.07501991, "H": 0.07572413, "L": 0.07473263, "C": 0.07549952, "V": 20.51788558, "T": "2018-01-11T08:35:00", "BV": 1.5406031}, {"O": 0.07549952, "H": 0.0754996, "L": 0.07473481, "C": 0.07483059, "V": 18.07264222, "T": "2018-01-11T08:40:00", "BV": 1.35686962}, {"O": 0.07483059, "H": 0.0759515, "L": 0.07483059, "C": 0.07549955, "V": 29.77698671, "T": "2018-01-11T08:45:00", "BV": 2.24155307}, {"O": 0.07549955, "H": 0.0757546, "L": 0.07493331, "C": 0.0752, "V": 32.01751889, "T": "2018-01-11T08:50:00", "BV": 2.41267317}, {"O": 0.07520006, "H": 0.07575401, "L": 0.07520006, "C": 0.07575375, "V": 12.4018051, "T": "2018-01-11T08:55:00", "BV": 0.93617878}, {"O": 0.07575374, "H": 0.07575374, "L": 0.07433041, "C": 0.07563472, "V": 116.3346877, "T": "2018-01-11T09:00:00", "BV": 8.69645067}, {"O": 0.07563472, "H": 0.07563474, "L": 0.07459009, "C": 0.075, "V": 29.40710061, "T": "2018-01-11T09:05:00", "BV": 2.20024335}, {"O": 0.075, "H": 0.075, "L": 0.07459051, "C": 0.07459094, "V": 23.51218159, "T": "2018-01-11T09:10:00", "BV": 1.75682238}, {"O": 0.07555, "H": 0.07555, "L": 0.07459135, "C": 0.07483769, "V": 9.91767327, "T": "2018-01-11T09:15:00", "BV": 0.74244587}, {"O": 0.07554743, "H": 0.07554743, "L": 0.07483789, "C": 0.07552554, "V": 7.71007062, "T": "2018-01-11T09:20:00", "BV": 0.58208533}, {"O": 0.07552537, "H": 0.07552537, "L": 0.0748394, "C": 0.07485, "V": 26.16434998, "T": "2018-01-11T09:25:00", "BV": 1.97054257}, {"O": 0.07548954, "H": 0.075525, "L": 0.07485156, "C": 0.07500004, "V": 10.20008266, "T": "2018-01-11T09:30:00", "BV": 0.76544046}, {"O": 0.07500004, "H": 0.07575379, "L": 0.07500002, "C": 0.07505488, "V": 55.70237613, "T": "2018-01-11T09:35:00", "BV": 4.20636535}, {"O": 0.07518802, "H": 0.07575375, "L": 0.07500002, "C": 0.0750001, "V": 34.27777975, "T": "2018-01-11T09:40:00", "BV": 2.59314856}, {"O": 0.07518807, "H": 0.07565695, "L": 0.07459113, "C": 0.07472227, "V": 17.12467819, "T": "2018-01-11T09:45:00", "BV": 1.27928601}, {"O": 0.07463256, "H": 0.07538983, "L": 0.0743851, "C": 0.074824, "V": 11.30202498, "T": "2018-01-11T09:50:00", "BV": 0.84644739}, {"O": 0.0752, "H": 0.07529905, "L": 0.074448, "C": 0.0744595, "V": 4.80185997, "T": "2018-01-11T09:55:00", "BV": 0.35814104}, {"O": 0.074595, "H": 0.07529572, "L": 0.07445996, "C": 0.07529515, "V": 1.52569981, "T": "2018-01-11T10:00:00", "BV": 0.11412541}, {"O": 0.07446146, "H": 0.07529447, "L": 0.07446146, "C": 0.07499999, "V": 26.17035072, "T": "2018-01-11T10:05:00", "BV": 1.95730638}, {"O": 0.07499999, "H": 0.075, "L": 0.07483795, "C": 0.07499999, "V": 20.81710522, "T": "2018-01-11T10:10:00", "BV": 1.56127781}, {"O": 0.07499999, "H": 0.07529197, "L": 0.0746003, "C": 0.07460165, "V": 9.98815525, "T": "2018-01-11T10:15:00", "BV": 0.748502}, {"O": 0.07460172, "H": 0.07529136, "L": 0.07460172, "C": 0.07529032, "V": 10.25559522, "T": "2018-01-11T10:20:00", "BV": 0.77049547}, {"O": 0.07529013, "H": 0.07529192, "L": 0.0746003, "C": 0.07460048, "V": 12.58102558, "T": "2018-01-11T10:25:00", "BV": 0.94438434}, {"O": 0.07499984, "H": 0.07499984, "L": 0.07460083, "C": 0.07499983, "V": 25.13809282, "T": "2018-01-11T10:30:00", "BV": 1.88524481}, {"O": 0.07499984, "H": 0.07499984, "L": 0.0746, "C": 0.07499978, "V": 54.80201744, "T": "2018-01-11T10:35:00", "BV": 4.08879696}, {"O": 0.07499978, "H": 0.0749998, "L": 0.0744595, "C": 0.0744595, "V": 6.75555647, "T": "2018-01-11T10:40:00", "BV": 0.50526943}, {"O": 0.0744595, "H": 0.07499969, "L": 0.0744595, "C": 0.0744595, "V": 2.24731865, "T": "2018-01-11T10:45:00", "BV": 0.16812154}, {"O": 0.0744595, "H": 0.07498842, "L": 0.0743867, "C": 0.07438671, "V": 11.71010583, "T": "2018-01-11T10:50:00", "BV": 0.87194377}, {"O": 0.07464333, "H": 0.0749805, "L": 0.07438661, "C": 0.07497994, "V": 3.54708487, "T": "2018-01-11T10:55:00", "BV": 0.26477306}, {"O": 0.0749797, "H": 0.07498014, "L": 0.074112, "C": 0.07497878, "V": 47.56829472, "T": "2018-01-11T11:00:00", "BV": 3.54586772}, {"O": 0.07497864, "H": 0.07497866, "L": 0.074, "C": 0.07403664, "V": 19.60183547, "T": "2018-01-11T11:05:00", "BV": 1.45822026}, {"O": 0.07403664, "H": 0.0745, "L": 0.073876, "C": 0.074, "V": 10.49429122, "T": "2018-01-11T11:10:00", "BV": 0.77908628}, {"O": 0.074, "H": 0.07447998, "L": 0.07353623, "C": 0.07424988, "V": 50.60893115, "T": "2018-01-11T11:15:00", "BV": 3.74193808}, {"O": 0.0742498, "H": 0.07424981, "L": 0.0735392, "C": 0.07424883, "V": 16.8726439, "T": "2018-01-11T11:20:00", "BV": 1.24287479}, {"O": 0.07409999, "H": 0.07424816, "L": 0.07361639, "C": 0.07424751, "V": 25.86271898, "T": "2018-01-11T11:25:00", "BV": 1.90560068}, {"O": 0.07424748, "H": 0.07424748, "L": 0.07347, "C": 0.07347018, "V": 68.4917496, "T": "2018-01-11T11:30:00", "BV": 5.04581789}, {"O": 0.07347034, "H": 0.07399998, "L": 0.07347034, "C": 0.07399995, "V": 20.21464719, "T": "2018-01-11T11:35:00", "BV": 1.49010402}, {"O": 0.07399995, "H": 0.07399995, "L": 0.0734707, "C": 0.07350005, "V": 17.37542804, "T": "2018-01-11T11:40:00", "BV": 1.27942236}, {"O": 0.07399975, "H": 0.07399978, "L": 0.07347071, "C": 0.07347071, "V": 31.84428738, "T": "2018-01-11T11:45:00", "BV": 2.340644}, {"O": 0.07347071, "H": 0.07399318, "L": 0.07347002, "C": 0.07347003, "V": 126.96063809, "T": "2018-01-11T11:50:00", "BV": 9.32824469}, {"O": 0.07347005, "H": 0.07399309, "L": 0.07335575, "C": 0.07335575, "V": 13.58583568, "T": "2018-01-11T11:55:00", "BV": 0.99898045}, {"O": 0.07397978, "H": 0.07399998, "L": 0.07320011, "C": 0.07324804, "V": 33.21777721, "T": "2018-01-11T12:00:00", "BV": 2.44327176}, {"O": 0.07398299, "H": 0.07398308, "L": 0.0738996, "C": 0.07389967, "V": 4.94061788, "T": "2018-01-11T12:05:00", "BV": 0.36519417}, {"O": 0.07340001, "H": 0.07389959, "L": 0.0733001, "C": 0.07379995, "V": 28.06148991, "T": "2018-01-11T12:10:00", "BV": 2.05968829}, {"O": 0.07379994, "H": 0.07398377, "L": 0.0733002, "C": 0.07398289, "V": 38.98232949, "T": "2018-01-11T12:15:00", "BV": 2.87430814}, {"O": 0.07398261, "H": 0.07398261, "L": 0.07336329, "C": 0.07389961, "V": 18.12517275, "T": "2018-01-11T12:20:00", "BV": 1.33178162}, {"O": 0.07389946, "H": 0.07389947, "L": 0.07330045, "C": 0.07386982, "V": 12.50948361, "T": "2018-01-11T12:25:00", "BV": 0.91934821}, {"O": 0.07340002, "H": 0.07387746, "L": 0.07340002, "C": 0.0736, "V": 16.92430086, "T": "2018-01-11T12:30:00", "BV": 1.24883368}, {"O": 0.07378, "H": 0.07398288, "L": 0.0736, "C": 0.07360003, "V": 16.08138047, "T": "2018-01-11T12:35:00", "BV": 1.18714187}, {"O": 0.0739, "H": 0.07424991, "L": 0.07360038, "C": 0.07424991, "V": 16.5373552, "T": "2018-01-11T12:40:00", "BV": 1.2238295}, {"O": 0.07424991, "H": 0.07436999, "L": 0.07362091, "C": 0.07362438, "V": 5.26837139, "T": "2018-01-11T12:45:00", "BV": 0.3886066}, {"O": 0.07362464, "H": 0.07462504, "L": 0.07362463, "C": 0.07362681, "V": 18.18451248, "T": "2018-01-11T12:50:00", "BV": 1.33982399}, {"O": 0.07362728, "H": 0.07429936, "L": 0.07341403, "C": 0.07429934, "V": 76.59989442, "T": "2018-01-11T12:55:00", "BV": 5.6339172}, {"O": 0.07351007, "H": 0.07429756, "L": 0.07351005, "C": 0.07351631, "V": 15.05403272, "T": "2018-01-11T13:00:00", "BV": 1.1123602}, {"O": 0.07429164, "H": 0.07429164, "L": 0.07340012, "C": 0.07409957, "V": 33.83589952, "T": "2018-01-11T13:05:00", "BV": 2.4892376}, {"O": 0.07409956, "H": 0.07409963, "L": 0.0734001, "C": 0.07340066, "V": 16.7249992, "T": "2018-01-11T13:10:00", "BV": 1.23064463}, {"O": 0.07409679, "H": 0.07409679, "L": 0.07340067, "C": 0.07340096, "V": 3.7585351, "T": "2018-01-11T13:15:00", "BV": 0.27777804}, {"O": 0.07409444, "H": 0.07409444, "L": 0.07340011, "C": 0.07340197, "V": 7.703309, "T": "2018-01-11T13:20:00", "BV": 0.56613149}, {"O": 0.07340197, "H": 0.07407823, "L": 0.07340197, "C": 0.07401998, "V": 62.00304933, "T": "2018-01-11T13:25:00", "BV": 4.58864879}, {"O": 0.07401998, "H": 0.07407766, "L": 0.07401985, "C": 0.07402, "V": 29.93090631, "T": "2018-01-11T13:30:00", "BV": 2.2154899}, {"O": 0.07407765, "H": 0.07429265, "L": 0.07401985, "C": 0.07429265, "V": 18.56995978, "T": "2018-01-11T13:35:00", "BV": 1.37858418}, {"O": 0.07418133, "H": 0.07429934, "L": 0.07359703, "C": 0.07429925, "V": 27.10740033, "T": "2018-01-11T13:40:00", "BV": 2.00823833}, {"O": 0.07429925, "H": 0.07449996, "L": 0.07359868, "C": 0.07445449, "V": 20.25095633, "T": "2018-01-11T13:45:00", "BV": 1.50814535}, {"O": 0.07445449, "H": 0.07447687, "L": 0.0736336, "C": 0.0744341, "V": 24.01438835, "T": "2018-01-11T13:50:00", "BV": 1.78148417}, {"O": 0.07440986, "H": 0.07440986, "L": 0.0737, "C": 0.0737, "V": 5.07829387, "T": "2018-01-11T13:55:00", "BV": 0.37708851}, {"O": 0.07370001, "H": 0.07408234, "L": 0.073633, "C": 0.07370001, "V": 9.72960531, "T": "2018-01-11T14:00:00", "BV": 0.71743338}, {"O": 0.07370001, "H": 0.07494649, "L": 0.07370001, "C": 0.07494647, "V": 40.68433202, "T": "2018-01-11T14:05:00", "BV": 3.02649673}, {"O": 0.07382548, "H": 0.07502086, "L": 0.07382548, "C": 0.07502086, "V": 38.89370285, "T": "2018-01-11T14:10:00", "BV": 2.91180085}, {"O": 0.0743, "H": 0.0749463, "L": 0.07415632, "C": 0.07485807, "V": 19.49128673, "T": "2018-01-11T14:15:00", "BV": 1.45380827}, {"O": 0.07485807, "H": 0.07503889, "L": 0.07416325, "C": 0.07503889, "V": 28.14507326, "T": "2018-01-11T14:20:00", "BV": 2.10675381}, {"O": 0.07503889, "H": 0.07529619, "L": 0.07456869, "C": 0.07456894, "V": 22.1354903, "T": "2018-01-11T14:25:00", "BV": 1.6581827}, {"O": 0.07456897, "H": 0.07529576, "L": 0.07456897, "C": 0.07519978, "V": 9.76778384, "T": "2018-01-11T14:30:00", "BV": 0.73096697}, {"O": 0.07519966, "H": 0.07529608, "L": 0.07457087, "C": 0.07502172, "V": 10.08835334, "T": "2018-01-11T14:35:00", "BV": 0.75703736}, {"O": 0.07485878, "H": 0.07529613, "L": 0.07485878, "C": 0.07485878, "V": 16.44094681, "T": "2018-01-11T14:40:00", "BV": 1.23714887}, {"O": 0.07528995, "H": 0.07529607, "L": 0.07465638, "C": 0.07529596, "V": 3.56122878, "T": "2018-01-11T14:45:00", "BV": 0.26722848}, {"O": 0.07529596, "H": 0.07529607, "L": 0.07465682, "C": 0.075275, "V": 18.1659265, "T": "2018-01-11T14:50:00", "BV": 1.36292874}, {"O": 0.075275, "H": 0.07529605, "L": 0.07465701, "C": 0.07465701, "V": 62.43450033, "T": "2018-01-11T14:55:00", "BV": 4.66282875}, {"O": 0.07465701, "H": 0.07526798, "L": 0.07456928, "C": 0.07456928, "V": 25.3756141, "T": "2018-01-11T15:00:00", "BV": 1.89874037}, {"O": 0.07526586, "H": 0.07526586, "L": 0.07401925, "C": 0.074061, "V": 16.69934834, "T": "2018-01-11T15:05:00", "BV": 1.25114274}, {"O": 0.07485318, "H": 0.07485318, "L": 0.07417944, "C": 0.0745, "V": 68.39489546, "T": "2018-01-11T15:10:00", "BV": 5.08169106}, {"O": 0.0745, "H": 0.07485317, "L": 0.07424126, "C": 0.074262, "V": 65.88398334, "T": "2018-01-11T15:15:00", "BV": 4.90118135}, {"O": 0.074263, "H": 0.07529605, "L": 0.07426204, "C": 0.07460043, "V": 32.7256176, "T": "2018-01-11T15:20:00", "BV": 2.45220281}, {"O": 0.07513602, "H": 0.07513602, "L": 0.07460008, "C": 0.07470002, "V": 2.0543649, "T": "2018-01-11T15:25:00", "BV": 0.1536208}, {"O": 0.07470002, "H": 0.07513602, "L": 0.0746001, "C": 0.075136, "V": 11.8740104, "T": "2018-01-11T15:30:00", "BV": 0.89048005}, {"O": 0.075136, "H": 0.07557395, "L": 0.075081, "C": 0.07549521, "V": 21.06104274, "T": "2018-01-11T15:35:00", "BV": 1.58454505}, {"O": 0.07549516, "H": 0.07561904, "L": 0.07508501, "C": 0.07561904, "V": 42.30408409, "T": "2018-01-11T15:40:00", "BV": 3.19170326}, {"O": 0.07561904, "H": 0.07585, "L": 0.07508653, "C": 0.07584894, "V": 42.1179305, "T": "2018-01-11T15:45:00", "BV": 3.18830698}, {"O": 0.07529841, "H": 0.07529841, "L": 0.07508501, "C": 0.07508509, "V": 8.50908934, "T": "2018-01-11T15:50:00", "BV": 0.63974673}, {"O": 0.07508504, "H": 0.0756, "L": 0.07508501, "C": 0.07508528, "V": 63.66065107, "T": "2018-01-11T15:55:00", "BV": 4.78009117}, {"O": 0.075085, "H": 0.07574984, "L": 0.075085, "C": 0.0755, "V": 15.38053096, "T": "2018-01-11T16:00:00", "BV": 1.15573945}, {"O": 0.07508536, "H": 0.07549999, "L": 0.075085, "C": 0.07549965, "V": 19.77964283, "T": "2018-01-11T16:05:00", "BV": 1.48833814}, {"O": 0.0754994, "H": 0.0754994, "L": 0.0750851, "C": 0.07549484, "V": 0.93666876, "T": "2018-01-11T16:10:00", "BV": 0.07069058}, {"O": 0.07508513, "H": 0.075479, "L": 0.07508511, "C": 0.07508511, "V": 6.94638135, "T": "2018-01-11T16:15:00", "BV": 0.52210759}, {"O": 0.07508512, "H": 0.0754785, "L": 0.0750851, "C": 0.0750851, "V": 5.36001938, "T": "2018-01-11T16:20:00", "BV": 0.40317035}, {"O": 0.07539989, "H": 0.07547891, "L": 0.07508511, "C": 0.07508511, "V": 4.8853897, "T": "2018-01-11T16:25:00", "BV": 0.36797108}, {"O": 0.07508511, "H": 0.0754988, "L": 0.07508511, "C": 0.07519861, "V": 14.36892025, "T": "2018-01-11T16:30:00", "BV": 1.08124478}, {"O": 0.07519878, "H": 0.0754986, "L": 0.07473308, "C": 0.07508499, "V": 11.41498592, "T": "2018-01-11T16:35:00", "BV": 0.85716541}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473312, "C": 0.07473317, "V": 32.6041974, "T": "2018-01-11T16:40:00", "BV": 2.44290459}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473316, "C": 0.07508499, "V": 10.86424595, "T": "2018-01-11T16:45:00", "BV": 0.8155711}, {"O": 0.07508499, "H": 0.07589595, "L": 0.07508499, "C": 0.0754737, "V": 42.47803425, "T": "2018-01-11T16:50:00", "BV": 3.20606561}, {"O": 0.0754737, "H": 0.07579792, "L": 0.07509817, "C": 0.0753, "V": 2.34160177, "T": "2018-01-11T16:55:00", "BV": 0.17640389}, {"O": 0.07509819, "H": 0.07579683, "L": 0.07472351, "C": 0.07501671, "V": 18.37113308, "T": "2018-01-11T17:00:00", "BV": 1.3804749}, {"O": 0.07501682, "H": 0.07579515, "L": 0.07501682, "C": 0.07502146, "V": 13.1686081, "T": "2018-01-11T17:05:00", "BV": 0.99524523}, {"O": 0.07502224, "H": 0.07578999, "L": 0.07502224, "C": 0.07502468, "V": 40.12410579, "T": "2018-01-11T17:10:00", "BV": 3.01229547}, {"O": 0.0756, "H": 0.07578499, "L": 0.07503611, "C": 0.07503654, "V": 5.26093412, "T": "2018-01-11T17:15:00", "BV": 0.39844267}, {"O": 0.07577988, "H": 0.0757799, "L": 0.07484401, "C": 0.075375, "V": 24.88304665, "T": "2018-01-11T17:20:00", "BV": 1.87175279}, {"O": 0.075375, "H": 0.07560252, "L": 0.07490513, "C": 0.07517338, "V": 16.66329981, "T": "2018-01-11T17:25:00", "BV": 1.25405859}, {"O": 0.07543669, "H": 0.07543697, "L": 0.07517338, "C": 0.07543697, "V": 36.68473625, "T": "2018-01-11T17:30:00", "BV": 2.76675168}, {"O": 0.07543697, "H": 0.07543697, "L": 0.07517338, "C": 0.0751734, "V": 16.24744054, "T": "2018-01-11T17:35:00", "BV": 1.22559004}, {"O": 0.07543621, "H": 0.0754363, "L": 0.07517338, "C": 0.07543629, "V": 35.17233185, "T": "2018-01-11T17:40:00", "BV": 2.65201654}, {"O": 0.07543629, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 31.92050609, "T": "2018-01-11T17:45:00", "BV": 2.40341015}, {"O": 0.07543626, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 17.38108956, "T": "2018-01-11T17:50:00", "BV": 1.30754505}, {"O": 0.07530483, "H": 0.07543626, "L": 0.07517338, "C": 0.07543626, "V": 9.38615075, "T": "2018-01-11T17:55:00", "BV": 0.70797729}, {"O": 0.07543625, "H": 0.07543626, "L": 0.07517338, "C": 0.07543624, "V": 8.02602662, "T": "2018-01-11T18:00:00", "BV": 0.60537112}, {"O": 0.07543621, "H": 0.07543624, "L": 0.07517338, "C": 0.07543621, "V": 44.14839559, "T": "2018-01-11T18:05:00", "BV": 3.32788679}, {"O": 0.07543621, "H": 0.07543621, "L": 0.0751715, "C": 0.07517338, "V": 16.2012485, "T": "2018-01-11T18:10:00", "BV": 1.21845726}, {"O": 0.07517338, "H": 0.0754362, "L": 0.07499001, "C": 0.07543618, "V": 11.94944677, "T": "2018-01-11T18:15:00", "BV": 0.8983873}, {"O": 0.07543617, "H": 0.07543617, "L": 0.07499009, "C": 0.075, "V": 8.4019524, "T": "2018-01-11T18:20:00", "BV": 0.63258351}, {"O": 0.07543615, "H": 0.07543615, "L": 0.0748305, "C": 0.0748305, "V": 21.47897776, "T": "2018-01-11T18:25:00", "BV": 1.61137991}, {"O": 0.07497998, "H": 0.07543615, "L": 0.07474594, "C": 0.07498, "V": 20.89906868, "T": "2018-01-11T18:30:00", "BV": 1.56577228}, {"O": 0.07543615, "H": 0.07543621, "L": 0.07475, "C": 0.07494128, "V": 35.91227727, "T": "2018-01-11T18:35:00", "BV": 2.70129129}, {"O": 0.0754359, "H": 0.0754362, "L": 0.0747503, "C": 0.07543619, "V": 16.16675378, "T": "2018-01-11T18:40:00", "BV": 1.21852863}, {"O": 0.07543619, "H": 0.07543621, "L": 0.07475005, "C": 0.07509512, "V": 68.06813648, "T": "2018-01-11T18:45:00", "BV": 5.12449014}, {"O": 0.07509512, "H": 0.0754362, "L": 0.0747501, "C": 0.07475235, "V": 11.98286422, "T": "2018-01-11T18:50:00", "BV": 0.89950256}, {"O": 0.07475235, "H": 0.07545, "L": 0.07475235, "C": 0.07530002, "V": 86.24143357, "T": "2018-01-11T18:55:00", "BV": 6.49879365}, {"O": 0.0754, "H": 0.07560284, "L": 0.07530001, "C": 0.07530002, "V": 59.64358342, "T": "2018-01-11T19:00:00", "BV": 4.50857235}, {"O": 0.07530003, "H": 0.0759, "L": 0.07530001, "C": 0.07530002, "V": 66.61995119, "T": "2018-01-11T19:05:00", "BV": 5.04549868}, {"O": 0.07589988, "H": 0.0758999, "L": 0.07530005, "C": 0.07530007, "V": 6.69677615, "T": "2018-01-11T19:10:00", "BV": 0.50673674}, {"O": 0.07589978, "H": 0.0758998, "L": 0.07530044, "C": 0.0754, "V": 6.03795879, "T": "2018-01-11T19:15:00", "BV": 0.45545785}, {"O": 0.0754, "H": 0.07589687, "L": 0.07530094, "C": 0.07589684, "V": 3.32680733, "T": "2018-01-11T19:20:00", "BV": 0.25204604}, {"O": 0.07540002, "H": 0.07540002, "L": 0.0753, "C": 0.07530001, "V": 12.23631179, "T": "2018-01-11T19:25:00", "BV": 0.92189114}, {"O": 0.0754, "H": 0.0754, "L": 0.07530002, "C": 0.07530005, "V": 2.80740418, "T": "2018-01-11T19:30:00", "BV": 0.21146455}, {"O": 0.0753008, "H": 0.0754, "L": 0.07530003, "C": 0.07530003, "V": 2.56612963, "T": "2018-01-11T19:35:00", "BV": 0.19323507}, {"O": 0.0753999, "H": 0.07589686, "L": 0.07530002, "C": 0.07589686, "V": 21.1296106, "T": "2018-01-11T19:40:00", "BV": 1.59346188}, {"O": 0.0754, "H": 0.07589686, "L": 0.0754, "C": 0.07540035, "V": 0.79803591, "T": "2018-01-11T19:45:00", "BV": 0.06046438}, {"O": 0.07589686, "H": 0.0759, "L": 0.07540437, "C": 0.0759, "V": 5.39643899, "T": "2018-01-11T19:50:00", "BV": 0.40925238}, {"O": 0.0759, "H": 0.0759, "L": 0.07540482, "C": 0.07540518, "V": 2.87260474, "T": "2018-01-11T19:55:00", "BV": 0.21720405}, {"O": 0.07540558, "H": 0.07589987, "L": 0.07540558, "C": 0.07589984, "V": 7.47126552, "T": "2018-01-11T20:00:00", "BV": 0.56443802}, {"O": 0.07589984, "H": 0.07600001, "L": 0.07544268, "C": 0.07600001, "V": 81.0026963, "T": "2018-01-11T20:05:00", "BV": 6.15155249}, {"O": 0.07600001, "H": 0.07613, "L": 0.07600001, "C": 0.07601499, "V": 8.69141759, "T": "2018-01-11T20:10:00", "BV": 0.66101436}, {"O": 0.076015, "H": 0.07650018, "L": 0.07550153, "C": 0.07550573, "V": 168.12679617, "T": "2018-01-11T20:15:00", "BV": 12.85162477}, {"O": 0.07601416, "H": 0.07649991, "L": 0.07551583, "C": 0.07565116, "V": 7.71096593, "T": "2018-01-11T20:20:00", "BV": 0.58324937}, {"O": 0.07565127, "H": 0.07639962, "L": 0.0755, "C": 0.07550082, "V": 46.11371352, "T": "2018-01-11T20:25:00", "BV": 3.48292854}, {"O": 0.07545268, "H": 0.07619746, "L": 0.07540582, "C": 0.07599991, "V": 20.5494518, "T": "2018-01-11T20:30:00", "BV": 1.55237895}, {"O": 0.0759999, "H": 0.076, "L": 0.07540559, "C": 0.07599985, "V": 14.93315112, "T": "2018-01-11T20:35:00", "BV": 1.13118893}, {"O": 0.07584282, "H": 0.07599981, "L": 0.07544285, "C": 0.0755, "V": 1.26182842, "T": "2018-01-11T20:40:00", "BV": 0.09547646}, {"O": 0.07599981, "H": 0.07599987, "L": 0.07544304, "C": 0.0759998, "V": 4.62997618, "T": "2018-01-11T20:45:00", "BV": 0.34985767}, {"O": 0.07599978, "H": 0.076, "L": 0.07563355, "C": 0.076, "V": 17.79317779, "T": "2018-01-11T20:50:00", "BV": 1.34946022}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07561008, "V": 49.90730129, "T": "2018-01-11T20:55:00", "BV": 3.7758404}, {"O": 0.07599999, "H": 0.076, "L": 0.07561, "C": 0.07599999, "V": 12.05769946, "T": "2018-01-11T21:00:00", "BV": 0.9158582}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07561003, "C": 0.07585, "V": 5.66955044, "T": "2018-01-11T21:05:00", "BV": 0.43038451}, {"O": 0.07584999, "H": 0.07584999, "L": 0.07575, "C": 0.07580999, "V": 5.97433568, "T": "2018-01-11T21:10:00", "BV": 0.45302326}, {"O": 0.07580999, "H": 0.07585, "L": 0.07561, "C": 0.07584999, "V": 29.41340345, "T": "2018-01-11T21:15:00", "BV": 2.23026626}, {"O": 0.07568863, "H": 0.07584999, "L": 0.07555, "C": 0.07579999, "V": 28.04696905, "T": "2018-01-11T21:20:00", "BV": 2.12329088}, {"O": 0.07579998, "H": 0.07579998, "L": 0.07530023, "C": 0.07555563, "V": 17.98481094, "T": "2018-01-11T21:25:00", "BV": 1.36123496}, {"O": 0.07555563, "H": 0.0758, "L": 0.07533063, "C": 0.07536213, "V": 27.59241768, "T": "2018-01-11T21:30:00", "BV": 2.08896562}, {"O": 0.07536224, "H": 0.07579999, "L": 0.07533199, "C": 0.07573229, "V": 3.94338522, "T": "2018-01-11T21:35:00", "BV": 0.29825352}, {"O": 0.07571699, "H": 0.0758, "L": 0.07530059, "C": 0.07530119, "V": 25.52764886, "T": "2018-01-11T21:40:00", "BV": 1.9309563}, {"O": 0.07530115, "H": 0.07579999, "L": 0.0753, "C": 0.0756766, "V": 23.18107175, "T": "2018-01-11T21:45:00", "BV": 1.75047048}, {"O": 0.07551877, "H": 0.07579986, "L": 0.07513197, "C": 0.07517202, "V": 29.97756615, "T": "2018-01-11T21:50:00", "BV": 2.25683702}, {"O": 0.07517202, "H": 0.07579964, "L": 0.07490719, "C": 0.07490719, "V": 32.91380224, "T": "2018-01-11T21:55:00", "BV": 2.4724046}, {"O": 0.07547086, "H": 0.07549597, "L": 0.07484007, "C": 0.07535313, "V": 15.43898902, "T": "2018-01-11T22:00:00", "BV": 1.1597668}, {"O": 0.07535324, "H": 0.07535324, "L": 0.07479984, "C": 0.07479984, "V": 27.0827528, "T": "2018-01-11T22:05:00", "BV": 2.03116334}, {"O": 0.07522499, "H": 0.075225, "L": 0.07458, "C": 0.07458, "V": 19.66037559, "T": "2018-01-11T22:10:00", "BV": 1.4766488}, {"O": 0.07522499, "H": 0.07566705, "L": 0.07461141, "C": 0.0756668, "V": 25.8762565, "T": "2018-01-11T22:15:00", "BV": 1.9523821}, {"O": 0.0755, "H": 0.07566676, "L": 0.07489786, "C": 0.07566553, "V": 6.12518818, "T": "2018-01-11T22:20:00", "BV": 0.46049419}, {"O": 0.07489967, "H": 0.07566466, "L": 0.07489966, "C": 0.07490107, "V": 26.31844555, "T": "2018-01-11T22:25:00", "BV": 1.9721728}, {"O": 0.074901, "H": 0.07566235, "L": 0.07462019, "C": 0.07549395, "V": 21.24573373, "T": "2018-01-11T22:30:00", "BV": 1.59301607}, {"O": 0.07549395, "H": 0.07584997, "L": 0.07462001, "C": 0.07468136, "V": 66.33768995, "T": "2018-01-11T22:35:00", "BV": 4.98657616}, {"O": 0.07519352, "H": 0.07553245, "L": 0.07468156, "C": 0.07472405, "V": 7.65216378, "T": "2018-01-11T22:40:00", "BV": 0.57335187}, {"O": 0.0755323, "H": 0.07598797, "L": 0.07472, "C": 0.07553214, "V": 19.55072333, "T": "2018-01-11T22:45:00", "BV": 1.46490827}, {"O": 0.07553191, "H": 0.07553191, "L": 0.07472914, "C": 0.07510278, "V": 29.16359437, "T": "2018-01-11T22:50:00", "BV": 2.18944917}, {"O": 0.07491739, "H": 0.07547537, "L": 0.0746113, "C": 0.0746116, "V": 72.44364972, "T": "2018-01-11T22:55:00", "BV": 5.41824482}, {"O": 0.07547466, "H": 0.07547468, "L": 0.07456805, "C": 0.075, "V": 54.61320861, "T": "2018-01-11T23:00:00", "BV": 4.09642275}, {"O": 0.075, "H": 0.07547197, "L": 0.0745694, "C": 0.07469086, "V": 24.04828919, "T": "2018-01-11T23:05:00", "BV": 1.79620445}, {"O": 0.07469218, "H": 0.07547193, "L": 0.07450231, "C": 0.07450275, "V": 26.61730416, "T": "2018-01-11T23:10:00", "BV": 1.98752122}, {"O": 0.07504648, "H": 0.07504648, "L": 0.07405732, "C": 0.07405732, "V": 52.43145078, "T": "2018-01-11T23:15:00", "BV": 3.92352799}, {"O": 0.07405761, "H": 0.07405769, "L": 0.07377043, "C": 0.07395746, "V": 132.54362939, "T": "2018-01-11T23:20:00", "BV": 9.80723838}, {"O": 0.07395746, "H": 0.074, "L": 0.07360001, "C": 0.07399999, "V": 70.28747688, "T": "2018-01-11T23:25:00", "BV": 5.18775944}, {"O": 0.07399999, "H": 0.074, "L": 0.07360006, "C": 0.07360341, "V": 33.48319525, "T": "2018-01-11T23:30:00", "BV": 2.47407328}, {"O": 0.07399999, "H": 0.07473048, "L": 0.07360001, "C": 0.07473048, "V": 175.94118703, "T": "2018-01-11T23:35:00", "BV": 13.00292721}, {"O": 0.07472998, "H": 0.07472998, "L": 0.07400002, "C": 0.0747277, "V": 4.244942, "T": "2018-01-11T23:40:00", "BV": 0.31608544}, {"O": 0.07472731, "H": 0.07472731, "L": 0.0740807, "C": 0.074726, "V": 16.97634782, "T": "2018-01-11T23:45:00", "BV": 1.26475549}, {"O": 0.07472591, "H": 0.07522675, "L": 0.07472591, "C": 0.07472605, "V": 25.25029766, "T": "2018-01-11T23:50:00", "BV": 1.88975509}, {"O": 0.0742704, "H": 0.07522699, "L": 0.07400004, "C": 0.0745, "V": 3.1003048, "T": "2018-01-11T23:55:00", "BV": 0.23097553}, {"O": 0.0745, "H": 0.07522558, "L": 0.07426264, "C": 0.07447056, "V": 29.94439583, "T": "2018-01-12T00:00:00", "BV": 2.24639994}, {"O": 0.07509673, "H": 0.07509676, "L": 0.0744708, "C": 0.07509675, "V": 31.15915188, "T": "2018-01-12T00:05:00", "BV": 2.33708165}, {"O": 0.07473702, "H": 0.07509676, "L": 0.0742861, "C": 0.07480001, "V": 16.88165292, "T": "2018-01-12T00:10:00", "BV": 1.26371469}, {"O": 0.07480001, "H": 0.07509675, "L": 0.07416519, "C": 0.07416519, "V": 65.59854827, "T": "2018-01-12T00:15:00", "BV": 4.90745167}, {"O": 0.07479951, "H": 0.0748, "L": 0.07408143, "C": 0.074415, "V": 3.12855993, "T": "2018-01-12T00:20:00", "BV": 0.23233997}, {"O": 0.07441501, "H": 0.075, "L": 0.074223, "C": 0.075, "V": 25.69000875, "T": "2018-01-12T00:25:00", "BV": 1.91493671}, {"O": 0.075, "H": 0.0753466, "L": 0.07436549, "C": 0.0752254, "V": 27.84563115, "T": "2018-01-12T00:30:00", "BV": 2.09386951}, {"O": 0.07522554, "H": 0.07522554, "L": 0.07413592, "C": 0.07488527, "V": 26.36644282, "T": "2018-01-12T00:35:00", "BV": 1.96270835}, {"O": 0.07415603, "H": 0.07488521, "L": 0.07389951, "C": 0.07466321, "V": 7.50060232, "T": "2018-01-12T00:40:00", "BV": 0.55553049}, {"O": 0.07370171, "H": 0.0746628, "L": 0.07370171, "C": 0.07464993, "V": 2.75859105, "T": "2018-01-12T00:45:00", "BV": 0.20543291}, {"O": 0.0746, "H": 0.0746, "L": 0.07360291, "C": 0.07459842, "V": 28.70026394, "T": "2018-01-12T00:50:00", "BV": 2.1203943}, {"O": 0.07459744, "H": 0.07460001, "L": 0.07377507, "C": 0.07412045, "V": 39.98018056, "T": "2018-01-12T00:55:00", "BV": 2.96627125}, {"O": 0.07466186, "H": 0.07504423, "L": 0.07412105, "C": 0.07449999, "V": 47.52935606, "T": "2018-01-12T01:00:00", "BV": 3.5400381}, {"O": 0.0745, "H": 0.07504369, "L": 0.07429702, "C": 0.07430197, "V": 48.55242539, "T": "2018-01-12T01:05:00", "BV": 3.61258816}, {"O": 0.07430417, "H": 0.07449995, "L": 0.07410001, "C": 0.07449992, "V": 25.74565577, "T": "2018-01-12T01:10:00", "BV": 1.91370684}, {"O": 0.07449991, "H": 0.0745, "L": 0.07434049, "C": 0.07440001, "V": 29.57184582, "T": "2018-01-12T01:15:00", "BV": 2.20302667}, {"O": 0.07504384, "H": 0.07523673, "L": 0.07504374, "C": 0.07514386, "V": 6.74752838, "T": "2018-01-12T01:20:00", "BV": 0.5064297}, {"O": 0.07514383, "H": 0.07514383, "L": 0.0742731, "C": 0.07514373, "V": 19.47817308, "T": "2018-01-12T01:25:00", "BV": 1.45812016}, {"O": 0.07514371, "H": 0.07514371, "L": 0.07429887, "C": 0.07429899, "V": 9.67867552, "T": "2018-01-12T01:30:00", "BV": 0.72090974}, {"O": 0.0751436, "H": 0.0751436, "L": 0.07430019, "C": 0.07514274, "V": 12.49055477, "T": "2018-01-12T01:35:00", "BV": 0.92883145}, {"O": 0.07514259, "H": 0.07514263, "L": 0.07430372, "C": 0.07514149, "V": 6.2911754, "T": "2018-01-12T01:40:00", "BV": 0.47061016}, {"O": 0.07514147, "H": 0.07514219, "L": 0.07514147, "C": 0.07514208, "V": 2.75694365, "T": "2018-01-12T01:45:00", "BV": 0.20716216}, {"O": 0.07514209, "H": 0.07514209, "L": 0.07472621, "C": 0.07472621, "V": 1.19594694, "T": "2018-01-12T01:50:00", "BV": 0.08967622}, {"O": 0.07514208, "H": 0.07514208, "L": 0.075, "C": 0.075, "V": 15.3262594, "T": "2018-01-12T01:55:00", "BV": 1.15147519}, {"O": 0.07514207, "H": 0.07524247, "L": 0.07472625, "C": 0.07524247, "V": 22.81941514, "T": "2018-01-12T02:00:00", "BV": 1.71162908}, {"O": 0.075, "H": 0.07533332, "L": 0.07472662, "C": 0.07533328, "V": 18.75860007, "T": "2018-01-12T02:05:00", "BV": 1.4086275}, {"O": 0.07533328, "H": 0.07533328, "L": 0.07472723, "C": 0.07472751, "V": 10.40485021, "T": "2018-01-12T02:10:00", "BV": 0.77833897}, {"O": 0.07529539, "H": 0.07533315, "L": 0.07431022, "C": 0.0745, "V": 10.01374881, "T": "2018-01-12T02:15:00", "BV": 0.74776951}, {"O": 0.07533302, "H": 0.07533303, "L": 0.07450201, "C": 0.07533207, "V": 29.42809775, "T": "2018-01-12T02:20:00", "BV": 2.20324481}, {"O": 0.07533184, "H": 0.07533184, "L": 0.07451118, "C": 0.07532999, "V": 4.26766778, "T": "2018-01-12T02:25:00", "BV": 0.31825879}, {"O": 0.07465754, "H": 0.07532871, "L": 0.07465754, "C": 0.07532719, "V": 19.61946318, "T": "2018-01-12T02:30:00", "BV": 1.47603969}, {"O": 0.07532728, "H": 0.07532729, "L": 0.07470724, "C": 0.07532727, "V": 40.22565249, "T": "2018-01-12T02:35:00", "BV": 3.02999567}, {"O": 0.07532726, "H": 0.07533332, "L": 0.07489035, "C": 0.07533332, "V": 9.71919178, "T": "2018-01-12T02:40:00", "BV": 0.73160889}, {"O": 0.07533332, "H": 0.07534662, "L": 0.0748904, "C": 0.07534662, "V": 1.08208116, "T": "2018-01-12T02:45:00", "BV": 0.08139994}, {"O": 0.07534661, "H": 0.07539979, "L": 0.07499, "C": 0.07539979, "V": 2.66412598, "T": "2018-01-12T02:50:00", "BV": 0.20075664}, {"O": 0.07539979, "H": 0.07539979, "L": 0.07489038, "C": 0.07515975, "V": 11.66133343, "T": "2018-01-12T02:55:00", "BV": 0.87586025}, {"O": 0.07539953, "H": 0.07539953, "L": 0.07489037, "C": 0.0748904, "V": 11.50187705, "T": "2018-01-12T03:00:00", "BV": 0.86364584}, {"O": 0.07526482, "H": 0.07547259, "L": 0.07489039, "C": 0.0752243, "V": 13.15355545, "T": "2018-01-12T03:05:00", "BV": 0.9904381}, {"O": 0.07547254, "H": 0.07572516, "L": 0.07518163, "C": 0.07518163, "V": 13.65097664, "T": "2018-01-12T03:10:00", "BV": 1.0307611}, {"O": 0.07518167, "H": 0.07598799, "L": 0.07518167, "C": 0.07598799, "V": 3.91673889, "T": "2018-01-12T03:15:00", "BV": 0.29620039}, {"O": 0.07568013, "H": 0.076, "L": 0.07528032, "C": 0.0754802, "V": 51.94353329, "T": "2018-01-12T03:20:00", "BV": 3.93575421}, {"O": 0.07534048, "H": 0.07599984, "L": 0.07489056, "C": 0.07585204, "V": 6.20056196, "T": "2018-01-12T03:25:00", "BV": 0.46764262}, {"O": 0.07585204, "H": 0.07585206, "L": 0.07497178, "C": 0.0749757, "V": 17.27893039, "T": "2018-01-12T03:30:00", "BV": 1.30038789}, {"O": 0.07541217, "H": 0.07585202, "L": 0.07497596, "C": 0.07497918, "V": 2.77229681, "T": "2018-01-12T03:35:00", "BV": 0.20894063}, {"O": 0.07497957, "H": 0.07579547, "L": 0.07497957, "C": 0.07498242, "V": 23.81966284, "T": "2018-01-12T03:40:00", "BV": 1.78839427}, {"O": 0.07579388, "H": 0.07579389, "L": 0.07498372, "C": 0.07498608, "V": 13.66014397, "T": "2018-01-12T03:45:00", "BV": 1.03055569}, {"O": 0.07579256, "H": 0.07579256, "L": 0.07498672, "C": 0.0757895, "V": 3.33892985, "T": "2018-01-12T03:50:00", "BV": 0.25247515}, {"O": 0.07578893, "H": 0.07578893, "L": 0.0749907, "C": 0.07538878, "V": 0.54067848, "T": "2018-01-12T03:55:00", "BV": 0.04071689}, {"O": 0.07499291, "H": 0.0757853, "L": 0.0749929, "C": 0.07575971, "V": 10.15013345, "T": "2018-01-12T04:00:00", "BV": 0.76761632}, {"O": 0.07499559, "H": 0.07575688, "L": 0.07499559, "C": 0.07573962, "V": 8.44654633, "T": "2018-01-12T04:05:00", "BV": 0.63885821}, {"O": 0.07569971, "H": 0.07574956, "L": 0.07499869, "C": 0.075729, "V": 3.95937721, "T": "2018-01-12T04:10:00", "BV": 0.29967299}, {"O": 0.07537329, "H": 0.07574957, "L": 0.07500172, "C": 0.07572876, "V": 6.74654572, "T": "2018-01-12T04:15:00", "BV": 0.50783386}, {"O": 0.07572856, "H": 0.07572876, "L": 0.07498452, "C": 0.07537328, "V": 23.39319514, "T": "2018-01-12T04:20:00", "BV": 1.77005437}, {"O": 0.07537328, "H": 0.07572854, "L": 0.07498517, "C": 0.0749856, "V": 1.33335044, "T": "2018-01-12T04:25:00", "BV": 0.10047142}, {"O": 0.07572792, "H": 0.07572792, "L": 0.07498582, "C": 0.07572703, "V": 1.40174121, "T": "2018-01-12T04:30:00", "BV": 0.10541007}, {"O": 0.07572703, "H": 0.07572856, "L": 0.07498834, "C": 0.07572856, "V": 30.0908478, "T": "2018-01-12T04:35:00", "BV": 2.27674553}, {"O": 0.07572853, "H": 0.0757286, "L": 0.0753, "C": 0.0757286, "V": 15.27540542, "T": "2018-01-12T04:40:00", "BV": 1.15609242}, {"O": 0.07572856, "H": 0.07583036, "L": 0.07572856, "C": 0.07572856, "V": 13.36222591, "T": "2018-01-12T04:45:00", "BV": 1.01204912}, {"O": 0.07575991, "H": 0.075964, "L": 0.07572856, "C": 0.07572856, "V": 33.22246258, "T": "2018-01-12T04:50:00", "BV": 2.51954243}, {"O": 0.07572856, "H": 0.07596357, "L": 0.07530002, "C": 0.0757135, "V": 22.67691428, "T": "2018-01-12T04:55:00", "BV": 1.71715191}, {"O": 0.07571351, "H": 0.07596306, "L": 0.07530032, "C": 0.0756, "V": 0.87665888, "T": "2018-01-12T05:00:00", "BV": 0.0662686}, {"O": 0.0756, "H": 0.075964, "L": 0.07559998, "C": 0.0757, "V": 15.0494906, "T": "2018-01-12T05:05:00", "BV": 1.14248611}, {"O": 0.0757, "H": 0.07596399, "L": 0.07530046, "C": 0.07596387, "V": 5.44929765, "T": "2018-01-12T05:10:00", "BV": 0.41255164}, {"O": 0.07537588, "H": 0.07596388, "L": 0.07537588, "C": 0.07596388, "V": 6.78688806, "T": "2018-01-12T05:15:00", "BV": 0.51359531}, {"O": 0.07596388, "H": 0.07596388, "L": 0.07545336, "C": 0.07596387, "V": 33.83879092, "T": "2018-01-12T05:20:00", "BV": 2.56090362}, {"O": 0.07596387, "H": 0.07596388, "L": 0.07553049, "C": 0.07596386, "V": 21.85514518, "T": "2018-01-12T05:25:00", "BV": 1.65257094}, {"O": 0.07596386, "H": 0.07596399, "L": 0.07537701, "C": 0.07596399, "V": 8.35376492, "T": "2018-01-12T05:30:00", "BV": 0.63412499}, {"O": 0.07596399, "H": 0.07596399, "L": 0.0753, "C": 0.0753, "V": 11.65687339, "T": "2018-01-12T05:35:00", "BV": 0.88244432}, {"O": 0.0753, "H": 0.07560499, "L": 0.07498532, "C": 0.07560499, "V": 16.96605971, "T": "2018-01-12T05:40:00", "BV": 1.27974479}, {"O": 0.07560498, "H": 0.07560498, "L": 0.07489038, "C": 0.07560425, "V": 20.26656825, "T": "2018-01-12T05:45:00", "BV": 1.52942075}, {"O": 0.07560458, "H": 0.0758998, "L": 0.07496602, "C": 0.0758634, "V": 55.64760327, "T": "2018-01-12T05:50:00", "BV": 4.19493098}, {"O": 0.07589998, "H": 0.07589999, "L": 0.07516779, "C": 0.07517014, "V": 0.81777895, "T": "2018-01-12T05:55:00", "BV": 0.06190436}, {"O": 0.07517034, "H": 0.075899, "L": 0.07517014, "C": 0.07539999, "V": 7.7094707, "T": "2018-01-12T06:00:00", "BV": 0.58268303}, {"O": 0.0754, "H": 0.0754, "L": 0.07516779, "C": 0.07516779, "V": 11.78899549, "T": "2018-01-12T06:05:00", "BV": 0.88733794}, {"O": 0.07516779, "H": 0.07589954, "L": 0.07516779, "C": 0.07516781, "V": 11.55558099, "T": "2018-01-12T06:10:00", "BV": 0.8694808}, {"O": 0.07516781, "H": 0.07589901, "L": 0.07516779, "C": 0.07572314, "V": 29.81463994, "T": "2018-01-12T06:15:00", "BV": 2.24747213}, {"O": 0.07572314, "H": 0.07581052, "L": 0.07516778, "C": 0.07516778, "V": 8.41482134, "T": "2018-01-12T06:20:00", "BV": 0.63370539}, {"O": 0.07516778, "H": 0.07569556, "L": 0.07511228, "C": 0.07567988, "V": 4.37447789, "T": "2018-01-12T06:25:00", "BV": 0.3301849}, {"O": 0.07567988, "H": 0.07572258, "L": 0.07489038, "C": 0.07489038, "V": 22.69482707, "T": "2018-01-12T06:30:00", "BV": 1.70653882}, {"O": 0.07569547, "H": 0.07569547, "L": 0.07489038, "C": 0.07550576, "V": 1.2731978, "T": "2018-01-12T06:35:00", "BV": 0.09622751}, {"O": 0.07550576, "H": 0.07550576, "L": 0.07489419, "C": 0.07528997, "V": 11.40382919, "T": "2018-01-12T06:40:00", "BV": 0.85452965}, {"O": 0.07528996, "H": 0.07540576, "L": 0.07489039, "C": 0.07489168, "V": 14.73557949, "T": "2018-01-12T06:45:00", "BV": 1.10581318}, {"O": 0.07489054, "H": 0.07540576, "L": 0.0748, "C": 0.07489, "V": 15.57276621, "T": "2018-01-12T06:50:00", "BV": 1.16626235}, {"O": 0.07522988, "H": 0.07522989, "L": 0.07472351, "C": 0.07472355, "V": 10.51297318, "T": "2018-01-12T06:55:00", "BV": 0.78564043}, {"O": 0.07472359, "H": 0.07522974, "L": 0.07472359, "C": 0.07472362, "V": 5.51815243, "T": "2018-01-12T07:00:00", "BV": 0.41269377}, {"O": 0.07492372, "H": 0.0752199, "L": 0.0749235, "C": 0.07519589, "V": 21.49253294, "T": "2018-01-12T07:05:00", "BV": 1.61535337}, {"O": 0.07518989, "H": 0.07518989, "L": 0.07472351, "C": 0.07472402, "V": 11.356471, "T": "2018-01-12T07:10:00", "BV": 0.85116567}, {"O": 0.0747242, "H": 0.07492339, "L": 0.07451237, "C": 0.07492339, "V": 75.45234907, "T": "2018-01-12T07:15:00", "BV": 5.63309068}, {"O": 0.07492338, "H": 0.0749234, "L": 0.0745124, "C": 0.07451246, "V": 25.04233008, "T": "2018-01-12T07:20:00", "BV": 1.86661726}, {"O": 0.07451246, "H": 0.07492338, "L": 0.07432507, "C": 0.07432511, "V": 36.08241064, "T": "2018-01-12T07:25:00", "BV": 2.68694966}, {"O": 0.07432511, "H": 0.07489996, "L": 0.07432511, "C": 0.07481399, "V": 8.53562965, "T": "2018-01-12T07:30:00", "BV": 0.63834276}, {"O": 0.0743251, "H": 0.07488859, "L": 0.07411246, "C": 0.07432, "V": 10.75377528, "T": "2018-01-12T07:35:00", "BV": 0.8040849}, {"O": 0.07432, "H": 0.07478389, "L": 0.074112, "C": 0.07475312, "V": 40.39978121, "T": "2018-01-12T07:40:00", "BV": 2.99775634}, {"O": 0.07420006, "H": 0.07492339, "L": 0.0741101, "C": 0.07487981, "V": 36.05156928, "T": "2018-01-12T07:45:00", "BV": 2.69180019}, {"O": 0.07487974, "H": 0.07492339, "L": 0.07400089, "C": 0.07489934, "V": 14.96891717, "T": "2018-01-12T07:50:00", "BV": 1.12030543}, {"O": 0.07419552, "H": 0.07489893, "L": 0.07419544, "C": 0.07479895, "V": 4.22935953, "T": "2018-01-12T07:55:00", "BV": 0.31462914}, {"O": 0.07439548, "H": 0.07469893, "L": 0.07400072, "C": 0.07400101, "V": 10.86406913, "T": "2018-01-12T08:00:00", "BV": 0.80586407}, {"O": 0.07469831, "H": 0.07492339, "L": 0.07400164, "C": 0.07492335, "V": 40.28429251, "T": "2018-01-12T08:05:00", "BV": 3.00584548}, {"O": 0.07434981, "H": 0.0749232, "L": 0.07426181, "C": 0.07465638, "V": 13.97722591, "T": "2018-01-12T08:10:00", "BV": 1.03864254}, {"O": 0.07430583, "H": 0.07492301, "L": 0.07430581, "C": 0.07492197, "V": 12.06215033, "T": "2018-01-12T08:15:00", "BV": 0.89720472}, {"O": 0.07492156, "H": 0.07492156, "L": 0.07426181, "C": 0.07430582, "V": 3.78386807, "T": "2018-01-12T08:20:00", "BV": 0.28139549}, {"O": 0.07430582, "H": 0.0749, "L": 0.07430581, "C": 0.0745, "V": 12.19130237, "T": "2018-01-12T08:25:00", "BV": 0.90764282}, {"O": 0.0745, "H": 0.07492072, "L": 0.0740036, "C": 0.07400413, "V": 8.48721939, "T": "2018-01-12T08:30:00", "BV": 0.63408236}, {"O": 0.07400425, "H": 0.07492009, "L": 0.07400423, "C": 0.07454482, "V": 21.67687429, "T": "2018-01-12T08:35:00", "BV": 1.61649662}, {"O": 0.07454482, "H": 0.07491909, "L": 0.07400453, "C": 0.07400453, "V": 16.32256599, "T": "2018-01-12T08:40:00", "BV": 1.21086333}, {"O": 0.07491815, "H": 0.07491815, "L": 0.07402531, "C": 0.07402531, "V": 0.41797624, "T": "2018-01-12T08:45:00", "BV": 0.03119933}, {"O": 0.0749153, "H": 0.075, "L": 0.07405509, "C": 0.07491498, "V": 107.63972946, "T": "2018-01-12T08:50:00", "BV": 8.06346602}, {"O": 0.07491496, "H": 0.07491498, "L": 0.07405797, "C": 0.0740606, "V": 2.62108831, "T": "2018-01-12T08:55:00", "BV": 0.19608336}, {"O": 0.07491497, "H": 0.07491999, "L": 0.07442215, "C": 0.0749149, "V": 4.25921166, "T": "2018-01-12T09:00:00", "BV": 0.3183564}, {"O": 0.07442215, "H": 0.075, "L": 0.07406172, "C": 0.075, "V": 80.21504837, "T": "2018-01-12T09:05:00", "BV": 5.99630845}, {"O": 0.07481974, "H": 0.075, "L": 0.07430201, "C": 0.07484564, "V": 13.51564778, "T": "2018-01-12T09:10:00", "BV": 1.01159561}, {"O": 0.07430251, "H": 0.07495799, "L": 0.07430251, "C": 0.07430286, "V": 49.21345033, "T": "2018-01-12T09:15:00", "BV": 3.67466197}, {"O": 0.07440219, "H": 0.07495789, "L": 0.07430268, "C": 0.07495759, "V": 2.90053891, "T": "2018-01-12T09:20:00", "BV": 0.21673628}, {"O": 0.07430276, "H": 0.07495754, "L": 0.07430276, "C": 0.07430336, "V": 1.55122139, "T": "2018-01-12T09:25:00", "BV": 0.1154456}, {"O": 0.07430338, "H": 0.07495719, "L": 0.07430297, "C": 0.07495685, "V": 16.10102522, "T": "2018-01-12T09:30:00", "BV": 1.19949551}, {"O": 0.07495667, "H": 0.07495667, "L": 0.07430213, "C": 0.07463097, "V": 29.66442556, "T": "2018-01-12T09:35:00", "BV": 2.2052749}, {"O": 0.07463096, "H": 0.07463097, "L": 0.07418962, "C": 0.0742, "V": 19.03543104, "T": "2018-01-12T09:40:00", "BV": 1.4130683}, {"O": 0.0742, "H": 0.0742, "L": 0.07405699, "C": 0.07419999, "V": 20.21063437, "T": "2018-01-12T09:45:00", "BV": 1.49810041}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07395, "C": 0.07395, "V": 10.99784177, "T": "2018-01-12T09:50:00", "BV": 0.81424883}, {"O": 0.07395104, "H": 0.07419999, "L": 0.07380014, "C": 0.07419999, "V": 16.97974316, "T": "2018-01-12T09:55:00", "BV": 1.25613397}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07355136, "C": 0.07419974, "V": 53.5370513, "T": "2018-01-12T10:00:00", "BV": 3.94615545}, {"O": 0.07355149, "H": 0.07419962, "L": 0.07350899, "C": 0.07419894, "V": 21.0468537, "T": "2018-01-12T10:05:00", "BV": 1.54925826}, {"O": 0.07419915, "H": 0.07419915, "L": 0.0736, "C": 0.07418995, "V": 36.78384853, "T": "2018-01-12T10:10:00", "BV": 2.72081709}, {"O": 0.07418995, "H": 0.07418995, "L": 0.0735, "C": 0.07398025, "V": 24.39542591, "T": "2018-01-12T10:15:00", "BV": 1.79831972}, {"O": 0.07350012, "H": 0.07409999, "L": 0.07350012, "C": 0.0740996, "V": 11.291388, "T": "2018-01-12T10:20:00", "BV": 0.83278881}, {"O": 0.07409959, "H": 0.07409959, "L": 0.07350123, "C": 0.07409931, "V": 3.72204077, "T": "2018-01-12T10:25:00", "BV": 0.2754058}, {"O": 0.0740993, "H": 0.07419936, "L": 0.074, "C": 0.07419936, "V": 24.7317393, "T": "2018-01-12T10:30:00", "BV": 1.8329132}, {"O": 0.07419936, "H": 0.07419999, "L": 0.07355903, "C": 0.07419999, "V": 17.11220389, "T": "2018-01-12T10:35:00", "BV": 1.26763975}, {"O": 0.07387765, "H": 0.07457099, "L": 0.07387765, "C": 0.07457099, "V": 46.79760657, "T": "2018-01-12T10:40:00", "BV": 3.47169693}, {"O": 0.07456988, "H": 0.074654, "L": 0.07388334, "C": 0.07465397, "V": 27.98237402, "T": "2018-01-12T10:45:00", "BV": 2.08180788}, {"O": 0.07465397, "H": 0.07465397, "L": 0.07400325, "C": 0.07465372, "V": 4.43846454, "T": "2018-01-12T10:50:00", "BV": 0.33115016}, {"O": 0.07465372, "H": 0.07465373, "L": 0.07400515, "C": 0.07465373, "V": 19.60774314, "T": "2018-01-12T10:55:00", "BV": 1.46195402}, {"O": 0.07465373, "H": 0.07465373, "L": 0.07401646, "C": 0.07465371, "V": 46.37971361, "T": "2018-01-12T11:00:00", "BV": 3.44649856}, {"O": 0.0746537, "H": 0.07503147, "L": 0.07410022, "C": 0.07410053, "V": 23.83168754, "T": "2018-01-12T11:05:00", "BV": 1.77893617}, {"O": 0.07488047, "H": 0.07510017, "L": 0.07425001, "C": 0.07448956, "V": 8.76208151, "T": "2018-01-12T11:10:00", "BV": 0.65484156}, {"O": 0.07448956, "H": 0.07448956, "L": 0.07410028, "C": 0.07448856, "V": 46.98470285, "T": "2018-01-12T11:15:00", "BV": 3.49702094}, {"O": 0.07423219, "H": 0.07448957, "L": 0.07410024, "C": 0.07448957, "V": 30.86768141, "T": "2018-01-12T11:20:00", "BV": 2.29782228}, {"O": 0.07448957, "H": 0.07479682, "L": 0.07411049, "C": 0.07443682, "V": 3.17196692, "T": "2018-01-12T11:25:00", "BV": 0.23613776}, {"O": 0.07494325, "H": 0.07494325, "L": 0.07415011, "C": 0.07492993, "V": 3.67100511, "T": "2018-01-12T11:30:00", "BV": 0.27486929}, {"O": 0.07492993, "H": 0.07492993, "L": 0.07417912, "C": 0.07419171, "V": 3.64486753, "T": "2018-01-12T11:35:00", "BV": 0.27054069}, {"O": 0.0741917, "H": 0.07489997, "L": 0.07417905, "C": 0.07417905, "V": 11.72567982, "T": "2018-01-12T11:40:00", "BV": 0.87210398}, {"O": 0.07415023, "H": 0.07489687, "L": 0.07415023, "C": 0.07489651, "V": 17.51418245, "T": "2018-01-12T11:45:00", "BV": 1.30125741}, {"O": 0.0741518, "H": 0.0748956, "L": 0.07415179, "C": 0.07426917, "V": 12.10489006, "T": "2018-01-12T11:50:00", "BV": 0.9043055}, {"O": 0.07488403, "H": 0.07488403, "L": 0.0744, "C": 0.07457, "V": 7.57610536, "T": "2018-01-12T11:55:00", "BV": 0.56465195}, {"O": 0.07457001, "H": 0.0748836, "L": 0.07422076, "C": 0.07422133, "V": 16.02141105, "T": "2018-01-12T12:00:00", "BV": 1.19575601}, {"O": 0.0742214, "H": 0.0748811, "L": 0.07422135, "C": 0.07422343, "V": 5.98439178, "T": "2018-01-12T12:05:00", "BV": 0.44789044}, {"O": 0.07422367, "H": 0.07487877, "L": 0.07422324, "C": 0.07487737, "V": 9.53938206, "T": "2018-01-12T12:10:00", "BV": 0.71041527}, {"O": 0.07487735, "H": 0.07487735, "L": 0.07422427, "C": 0.0748772, "V": 8.14347445, "T": "2018-01-12T12:15:00", "BV": 0.60959013}, {"O": 0.07487704, "H": 0.07487704, "L": 0.07423848, "C": 0.07423888, "V": 10.67579085, "T": "2018-01-12T12:20:00", "BV": 0.79500822}, {"O": 0.07423892, "H": 0.07487605, "L": 0.07423892, "C": 0.07487587, "V": 15.79821709, "T": "2018-01-12T12:25:00", "BV": 1.17516546}, {"O": 0.07487573, "H": 0.07487573, "L": 0.0743, "C": 0.07486948, "V": 1.19205626, "T": "2018-01-12T12:30:00", "BV": 0.08896387}, {"O": 0.07486946, "H": 0.07487569, "L": 0.0742245, "C": 0.07422452, "V": 30.69757128, "T": "2018-01-12T12:35:00", "BV": 2.29640667}, {"O": 0.07422418, "H": 0.07487569, "L": 0.07422418, "C": 0.0748637, "V": 22.67194014, "T": "2018-01-12T12:40:00", "BV": 1.693942}, {"O": 0.0748637, "H": 0.0748637, "L": 0.07422437, "C": 0.07422505, "V": 1.51462435, "T": "2018-01-12T12:45:00", "BV": 0.11308493}, {"O": 0.0748629, "H": 0.07488399, "L": 0.07431224, "C": 0.07488398, "V": 15.51039737, "T": "2018-01-12T12:50:00", "BV": 1.16035279}, {"O": 0.07488399, "H": 0.07494326, "L": 0.0745, "C": 0.07493, "V": 10.57266162, "T": "2018-01-12T12:55:00", "BV": 0.7888354}, {"O": 0.07450006, "H": 0.0752, "L": 0.07435601, "C": 0.07440447, "V": 13.23310975, "T": "2018-01-12T13:00:00", "BV": 0.99126056}, {"O": 0.0752, "H": 0.0752, "L": 0.07440636, "C": 0.0745005, "V": 19.13087287, "T": "2018-01-12T13:05:00", "BV": 1.43850497}, {"O": 0.07519999, "H": 0.07523, "L": 0.07450179, "C": 0.07522999, "V": 5.65965668, "T": "2018-01-12T13:10:00", "BV": 0.42522205}, {"O": 0.07522999, "H": 0.07523, "L": 0.07459005, "C": 0.075062, "V": 28.65840301, "T": "2018-01-12T13:15:00", "BV": 2.155476}, {"O": 0.075062, "H": 0.07523, "L": 0.07459119, "C": 0.07459241, "V": 16.94782065, "T": "2018-01-12T13:20:00", "BV": 1.27216592}, {"O": 0.0752, "H": 0.07524259, "L": 0.07459284, "C": 0.07520603, "V": 60.08622236, "T": "2018-01-12T13:25:00", "BV": 4.51842415}, {"O": 0.07520603, "H": 0.07524687, "L": 0.07468205, "C": 0.07524687, "V": 26.16268665, "T": "2018-01-12T13:30:00", "BV": 1.968042}, {"O": 0.07524681, "H": 0.07524797, "L": 0.07473933, "C": 0.07524749, "V": 39.53975252, "T": "2018-01-12T13:35:00", "BV": 2.97488097}, {"O": 0.07497495, "H": 0.0752761, "L": 0.074747, "C": 0.0752475, "V": 62.69919556, "T": "2018-01-12T13:40:00", "BV": 4.71412156}, {"O": 0.0752761, "H": 0.0754, "L": 0.0752761, "C": 0.07539, "V": 11.46199073, "T": "2018-01-12T13:45:00", "BV": 0.86395095}, {"O": 0.07539, "H": 0.0756, "L": 0.0752761, "C": 0.07559998, "V": 37.34144963, "T": "2018-01-12T13:50:00", "BV": 2.82009912}, {"O": 0.07559998, "H": 0.0756, "L": 0.07482457, "C": 0.07508314, "V": 25.15097876, "T": "2018-01-12T13:55:00", "BV": 1.89429958}, {"O": 0.0748246, "H": 0.07508313, "L": 0.07482457, "C": 0.07482461, "V": 16.85224007, "T": "2018-01-12T14:00:00", "BV": 1.26397832}, {"O": 0.07506999, "H": 0.07508315, "L": 0.07482461, "C": 0.07482466, "V": 25.74967796, "T": "2018-01-12T14:05:00", "BV": 1.93119887}, {"O": 0.0750831, "H": 0.07529, "L": 0.07482566, "C": 0.07482675, "V": 36.56867672, "T": "2018-01-12T14:10:00", "BV": 2.74822811}, {"O": 0.07529, "H": 0.07565372, "L": 0.0748279, "C": 0.07544207, "V": 56.31698278, "T": "2018-01-12T14:15:00", "BV": 4.25712102}, {"O": 0.07544203, "H": 0.07565372, "L": 0.07482922, "C": 0.07565372, "V": 5.06729959, "T": "2018-01-12T14:20:00", "BV": 0.38186032}, {"O": 0.07565372, "H": 0.07574, "L": 0.07500067, "C": 0.0756984, "V": 16.58866652, "T": "2018-01-12T14:25:00", "BV": 1.25612027}, {"O": 0.0756984, "H": 0.0756984, "L": 0.0750068, "C": 0.075017, "V": 10.15690969, "T": "2018-01-12T14:30:00", "BV": 0.7662199}, {"O": 0.07569837, "H": 0.07569839, "L": 0.075061, "C": 0.07509001, "V": 16.60394487, "T": "2018-01-12T14:35:00", "BV": 1.25537541}, {"O": 0.07549999, "H": 0.07549999, "L": 0.0750911, "C": 0.07509135, "V": 7.99833616, "T": "2018-01-12T14:40:00", "BV": 0.60191718}, {"O": 0.07509136, "H": 0.07539999, "L": 0.07509135, "C": 0.07539997, "V": 6.48051759, "T": "2018-01-12T14:45:00", "BV": 0.48769649}, {"O": 0.0751, "H": 0.07539499, "L": 0.07509147, "C": 0.07509147, "V": 43.68849099, "T": "2018-01-12T14:50:00", "BV": 3.28070631}, {"O": 0.07509147, "H": 0.07509181, "L": 0.07483097, "C": 0.07484001, "V": 86.51321773, "T": "2018-01-12T14:55:00", "BV": 6.49467567}, {"O": 0.07499996, "H": 0.07539997, "L": 0.07483101, "C": 0.07485509, "V": 32.96381768, "T": "2018-01-12T15:00:00", "BV": 2.47601235}, {"O": 0.07539997, "H": 0.07574646, "L": 0.0748571, "C": 0.07510007, "V": 22.0735485, "T": "2018-01-12T15:05:00", "BV": 1.66480391}, {"O": 0.0751001, "H": 0.07569787, "L": 0.0751001, "C": 0.0752, "V": 8.78865931, "T": "2018-01-12T15:10:00", "BV": 0.66031908}, {"O": 0.0752, "H": 0.07570002, "L": 0.0751003, "C": 0.07515304, "V": 15.01834716, "T": "2018-01-12T15:15:00", "BV": 1.13323912}, {"O": 0.07569998, "H": 0.07569998, "L": 0.07515402, "C": 0.07568, "V": 4.73505283, "T": "2018-01-12T15:20:00", "BV": 0.35670854}, {"O": 0.07516254, "H": 0.07587, "L": 0.07516254, "C": 0.07585882, "V": 65.27879995, "T": "2018-01-12T15:25:00", "BV": 4.93480539}, {"O": 0.07585883, "H": 0.076, "L": 0.07550997, "C": 0.07591001, "V": 83.13565033, "T": "2018-01-12T15:30:00", "BV": 6.31106003}, {"O": 0.07551014, "H": 0.07587643, "L": 0.07520143, "C": 0.07551, "V": 4.66214666, "T": "2018-01-12T15:35:00", "BV": 0.35175131}, {"O": 0.07535576, "H": 0.07581, "L": 0.07520203, "C": 0.07520273, "V": 4.76330017, "T": "2018-01-12T15:40:00", "BV": 0.35901843}, {"O": 0.07579, "H": 0.07579, "L": 0.07520575, "C": 0.07576976, "V": 10.12480597, "T": "2018-01-12T15:45:00", "BV": 0.76671181}, {"O": 0.07576976, "H": 0.07576977, "L": 0.07520141, "C": 0.07520143, "V": 8.64065514, "T": "2018-01-12T15:50:00", "BV": 0.65128576}, {"O": 0.07520143, "H": 0.07578999, "L": 0.07510065, "C": 0.07559999, "V": 47.51185383, "T": "2018-01-12T15:55:00", "BV": 3.58810992}, {"O": 0.0756, "H": 0.07590996, "L": 0.07545649, "C": 0.0759099, "V": 14.56761825, "T": "2018-01-12T16:00:00", "BV": 1.10444443}, {"O": 0.07560753, "H": 0.07599942, "L": 0.07525003, "C": 0.0759, "V": 4.4710769, "T": "2018-01-12T16:05:00", "BV": 0.33857655}, {"O": 0.07525635, "H": 0.07589997, "L": 0.07525635, "C": 0.07589985, "V": 1.71205635, "T": "2018-01-12T16:10:00", "BV": 0.12986027}, {"O": 0.07589976, "H": 0.076, "L": 0.07535877, "C": 0.076, "V": 121.34377182, "T": "2018-01-12T16:15:00", "BV": 9.21870084}, {"O": 0.07599997, "H": 0.076, "L": 0.07543792, "C": 0.07543851, "V": 85.34351447, "T": "2018-01-12T16:20:00", "BV": 6.46024697}, {"O": 0.07599999, "H": 0.0765002, "L": 0.07551397, "C": 0.07600012, "V": 246.53911295, "T": "2018-01-12T16:25:00", "BV": 18.75507557}, {"O": 0.07600012, "H": 0.0767346, "L": 0.07600012, "C": 0.07601725, "V": 39.28003125, "T": "2018-01-12T16:30:00", "BV": 2.99788885}, {"O": 0.076666, "H": 0.07673459, "L": 0.07601735, "C": 0.07673457, "V": 14.29270136, "T": "2018-01-12T16:35:00", "BV": 1.09457013}, {"O": 0.07640033, "H": 0.07673457, "L": 0.07600019, "C": 0.07635996, "V": 60.73047698, "T": "2018-01-12T16:40:00", "BV": 4.64073393}, {"O": 0.07635995, "H": 0.07635996, "L": 0.07543116, "C": 0.07566477, "V": 29.60907063, "T": "2018-01-12T16:45:00", "BV": 2.24587002}, {"O": 0.07635495, "H": 0.07659994, "L": 0.07620229, "C": 0.07649998, "V": 34.65174461, "T": "2018-01-12T16:50:00", "BV": 2.64967887}, {"O": 0.07649998, "H": 0.0765, "L": 0.07590051, "C": 0.07649989, "V": 10.03322297, "T": "2018-01-12T16:55:00", "BV": 0.76635893}, {"O": 0.07649989, "H": 0.07685999, "L": 0.07600464, "C": 0.07659998, "V": 42.43650394, "T": "2018-01-12T17:00:00", "BV": 3.25222796}, {"O": 0.07659998, "H": 0.07689915, "L": 0.07578845, "C": 0.0761584, "V": 55.8805247, "T": "2018-01-12T17:05:00", "BV": 4.26820698}, {"O": 0.0761584, "H": 0.07689913, "L": 0.0761583, "C": 0.07617361, "V": 17.88705533, "T": "2018-01-12T17:10:00", "BV": 1.3743258}, {"O": 0.0761736, "H": 0.07687887, "L": 0.07601647, "C": 0.0760201, "V": 56.47221123, "T": "2018-01-12T17:15:00", "BV": 4.30565173}, {"O": 0.0760201, "H": 0.07687636, "L": 0.0760201, "C": 0.07604179, "V": 16.38667295, "T": "2018-01-12T17:20:00", "BV": 1.25083095}, {"O": 0.0765403, "H": 0.07687336, "L": 0.07605, "C": 0.0765349, "V": 26.36898189, "T": "2018-01-12T17:25:00", "BV": 2.0179065}, {"O": 0.076051, "H": 0.07627914, "L": 0.0760403, "C": 0.07615972, "V": 5.53984287, "T": "2018-01-12T17:30:00", "BV": 0.42177317}, {"O": 0.07615972, "H": 0.07627539, "L": 0.0760403, "C": 0.07604932, "V": 3.4213229, "T": "2018-01-12T17:35:00", "BV": 0.26019729}, {"O": 0.07604932, "H": 0.07627911, "L": 0.0760403, "C": 0.07605, "V": 8.28472015, "T": "2018-01-12T17:40:00", "BV": 0.63049838}, {"O": 0.07605, "H": 0.07627909, "L": 0.0760303, "C": 0.0760303, "V": 35.11211377, "T": "2018-01-12T17:45:00", "BV": 2.66982772}, {"O": 0.0760303, "H": 0.07604799, "L": 0.07560003, "C": 0.07604799, "V": 11.1773556, "T": "2018-01-12T17:50:00", "BV": 0.84972419}, {"O": 0.07604799, "H": 0.07604799, "L": 0.0756, "C": 0.07603796, "V": 10.4324158, "T": "2018-01-12T17:55:00", "BV": 0.78977689}, {"O": 0.07603791, "H": 0.07603796, "L": 0.07570025, "C": 0.07570101, "V": 2.79760783, "T": "2018-01-12T18:00:00", "BV": 0.21266814}, {"O": 0.07603787, "H": 0.07603787, "L": 0.07570101, "C": 0.07570101, "V": 3.18825966, "T": "2018-01-12T18:05:00", "BV": 0.24238397}, {"O": 0.07586429, "H": 0.076, "L": 0.07570101, "C": 0.07592442, "V": 1.3561199, "T": "2018-01-12T18:10:00", "BV": 0.10276019}, {"O": 0.07592442, "H": 0.076, "L": 0.07569999, "C": 0.07570101, "V": 5.15675939, "T": "2018-01-12T18:15:00", "BV": 0.39112931}, {"O": 0.07570101, "H": 0.07588, "L": 0.07541601, "C": 0.07541605, "V": 9.94653476, "T": "2018-01-12T18:20:00", "BV": 0.75210672}, {"O": 0.0758799, "H": 0.07587991, "L": 0.07541613, "C": 0.07541638, "V": 1.42678917, "T": "2018-01-12T18:25:00", "BV": 0.10807539}, {"O": 0.07541657, "H": 0.07599995, "L": 0.07541657, "C": 0.07590993, "V": 14.41202553, "T": "2018-01-12T18:30:00", "BV": 1.09289541}, {"O": 0.07564823, "H": 0.07590999, "L": 0.07542027, "C": 0.07590988, "V": 17.86841855, "T": "2018-01-12T18:35:00", "BV": 1.349355}, {"O": 0.07542159, "H": 0.07603796, "L": 0.07542159, "C": 0.07542314, "V": 36.59191012, "T": "2018-01-12T18:40:00", "BV": 2.77914063}, {"O": 0.07603794, "H": 0.07603797, "L": 0.07542355, "C": 0.07542475, "V": 8.90040632, "T": "2018-01-12T18:45:00", "BV": 0.6719553}, {"O": 0.0758, "H": 0.07603796, "L": 0.07548059, "C": 0.07548068, "V": 9.99237857, "T": "2018-01-12T18:50:00", "BV": 0.75566636}, {"O": 0.0756, "H": 0.07603796, "L": 0.07548132, "C": 0.07566459, "V": 10.40960709, "T": "2018-01-12T18:55:00", "BV": 0.78693946}, {"O": 0.07549161, "H": 0.07603782, "L": 0.07549159, "C": 0.07549226, "V": 6.07353082, "T": "2018-01-12T19:00:00", "BV": 0.4594033}, {"O": 0.07549236, "H": 0.07599996, "L": 0.07549236, "C": 0.07599975, "V": 6.04521148, "T": "2018-01-12T19:05:00", "BV": 0.45858734}, {"O": 0.07599975, "H": 0.07599993, "L": 0.07555105, "C": 0.07555306, "V": 53.15702535, "T": "2018-01-12T19:10:00", "BV": 4.02563419}, {"O": 0.07555306, "H": 0.0768, "L": 0.07555306, "C": 0.07641598, "V": 50.06977201, "T": "2018-01-12T19:15:00", "BV": 3.813364}, {"O": 0.07570013, "H": 0.07599999, "L": 0.07560028, "C": 0.07560029, "V": 47.49725721, "T": "2018-01-12T19:20:00", "BV": 3.59268192}, {"O": 0.0756093, "H": 0.07599998, "L": 0.07548104, "C": 0.07548104, "V": 18.2307163, "T": "2018-01-12T19:25:00", "BV": 1.37880218}, {"O": 0.0755285, "H": 0.07597447, "L": 0.0755285, "C": 0.07552858, "V": 17.15248171, "T": "2018-01-12T19:30:00", "BV": 1.29570059}, {"O": 0.07572855, "H": 0.07575, "L": 0.07550447, "C": 0.075745, "V": 8.13465113, "T": "2018-01-12T19:35:00", "BV": 0.61457958}, {"O": 0.075745, "H": 0.075749, "L": 0.07496914, "C": 0.075745, "V": 60.36910847, "T": "2018-01-12T19:40:00", "BV": 4.54158876}, {"O": 0.07574499, "H": 0.075745, "L": 0.07489102, "C": 0.0753, "V": 9.51190382, "T": "2018-01-12T19:45:00", "BV": 0.71894113}, {"O": 0.07574, "H": 0.075745, "L": 0.07506506, "C": 0.07570162, "V": 16.65725148, "T": "2018-01-12T19:50:00", "BV": 1.25422022}, {"O": 0.0757, "H": 0.0757, "L": 0.07503205, "C": 0.0756999, "V": 19.68754532, "T": "2018-01-12T19:55:00", "BV": 1.48800201}, {"O": 0.075655, "H": 0.07569989, "L": 0.07522006, "C": 0.07555498, "V": 9.36790063, "T": "2018-01-12T20:00:00", "BV": 0.70670421}, {"O": 0.0752201, "H": 0.075555, "L": 0.0752201, "C": 0.075555, "V": 5.38651131, "T": "2018-01-12T20:05:00", "BV": 0.40557861}, {"O": 0.075555, "H": 0.07569993, "L": 0.07506025, "C": 0.07569987, "V": 12.05487046, "T": "2018-01-12T20:10:00", "BV": 0.91010108}, {"O": 0.07510224, "H": 0.07569992, "L": 0.07510224, "C": 0.07569982, "V": 2.79128716, "T": "2018-01-12T20:15:00", "BV": 0.21013015}, {"O": 0.07510242, "H": 0.07569973, "L": 0.07502701, "C": 0.07502701, "V": 10.60598838, "T": "2018-01-12T20:20:00", "BV": 0.79623953}, {"O": 0.07569885, "H": 0.07569885, "L": 0.07485508, "C": 0.075027, "V": 7.31395709, "T": "2018-01-12T20:25:00", "BV": 0.54867021}, {"O": 0.07485508, "H": 0.07549911, "L": 0.074855, "C": 0.074855, "V": 11.40509335, "T": "2018-01-12T20:30:00", "BV": 0.85407867}, {"O": 0.07485511, "H": 0.07485511, "L": 0.07485409, "C": 0.07485511, "V": 7.08061672, "T": "2018-01-12T20:35:00", "BV": 0.53002002}, {"O": 0.07485511, "H": 0.07543846, "L": 0.07485219, "C": 0.0751091, "V": 15.98898633, "T": "2018-01-12T20:40:00", "BV": 1.19884159}, {"O": 0.0751091, "H": 0.0751091, "L": 0.07510909, "C": 0.0751091, "V": 5.92901425, "T": "2018-01-12T20:45:00", "BV": 0.44532285}, {"O": 0.07510911, "H": 0.07510911, "L": 0.075109, "C": 0.075109, "V": 4.98998144, "T": "2018-01-12T20:50:00", "BV": 0.37479295}, {"O": 0.075, "H": 0.0751091, "L": 0.0747075, "C": 0.07485512, "V": 33.09666521, "T": "2018-01-12T20:55:00", "BV": 2.47682219}, {"O": 0.07510909, "H": 0.07543899, "L": 0.07470753, "C": 0.07543893, "V": 129.4429917, "T": "2018-01-12T21:00:00", "BV": 9.67580269}, {"O": 0.07543893, "H": 0.07543893, "L": 0.07470763, "C": 0.07543882, "V": 6.00256613, "T": "2018-01-12T21:05:00", "BV": 0.44929785}, {"O": 0.07470751, "H": 0.07543833, "L": 0.07470751, "C": 0.07470761, "V": 16.22189179, "T": "2018-01-12T21:10:00", "BV": 1.21221054}, {"O": 0.07533477, "H": 0.07543816, "L": 0.07470976, "C": 0.07499999, "V": 4.6004931, "T": "2018-01-12T21:15:00", "BV": 0.34512368}, {"O": 0.07499999, "H": 0.07533465, "L": 0.07470977, "C": 0.07533465, "V": 9.9496134, "T": "2018-01-12T21:20:00", "BV": 0.74618932}, {"O": 0.07533463, "H": 0.07533463, "L": 0.07487099, "C": 0.07490001, "V": 1.8409632, "T": "2018-01-12T21:25:00", "BV": 0.13843193}, {"O": 0.07490001, "H": 0.0753344, "L": 0.07470976, "C": 0.07532997, "V": 9.49608386, "T": "2018-01-12T21:30:00", "BV": 0.71240155}, {"O": 0.07472943, "H": 0.07533431, "L": 0.07472934, "C": 0.07533431, "V": 8.5245056, "T": "2018-01-12T21:35:00", "BV": 0.6373521}, {"O": 0.07476324, "H": 0.0753342, "L": 0.07476324, "C": 0.0751, "V": 34.60399471, "T": "2018-01-12T21:40:00", "BV": 2.59803354}, {"O": 0.0751, "H": 0.07533412, "L": 0.07476351, "C": 0.07476353, "V": 15.44169371, "T": "2018-01-12T21:45:00", "BV": 1.15815421}, {"O": 0.07476355, "H": 0.07533397, "L": 0.07476352, "C": 0.0747636, "V": 6.39808787, "T": "2018-01-12T21:50:00", "BV": 0.47868343}, {"O": 0.07533382, "H": 0.0753341, "L": 0.07476352, "C": 0.07476352, "V": 7.94230732, "T": "2018-01-12T21:55:00", "BV": 0.59766158}, {"O": 0.07533401, "H": 0.07533403, "L": 0.07476355, "C": 0.07495727, "V": 7.92559934, "T": "2018-01-12T22:00:00", "BV": 0.59513377}, {"O": 0.07533394, "H": 0.07533394, "L": 0.07472976, "C": 0.0753333, "V": 34.0429622, "T": "2018-01-12T22:05:00", "BV": 2.55429798}, {"O": 0.07472978, "H": 0.0753319, "L": 0.07470765, "C": 0.07503073, "V": 2.69816199, "T": "2018-01-12T22:10:00", "BV": 0.20241133}, {"O": 0.07470774, "H": 0.07503072, "L": 0.07470767, "C": 0.07470767, "V": 11.11051201, "T": "2018-01-12T22:15:00", "BV": 0.83059986}, {"O": 0.07470767, "H": 0.07529998, "L": 0.07470767, "C": 0.07529995, "V": 24.99058863, "T": "2018-01-12T22:20:00", "BV": 1.86878943}, {"O": 0.07529994, "H": 0.07529994, "L": 0.07470769, "C": 0.07529965, "V": 7.05233691, "T": "2018-01-12T22:25:00", "BV": 0.52778328}, {"O": 0.07529966, "H": 0.07529998, "L": 0.07470773, "C": 0.074732, "V": 10.10850901, "T": "2018-01-12T22:30:00", "BV": 0.75607887}, {"O": 0.074732, "H": 0.07529981, "L": 0.07470779, "C": 0.07529944, "V": 11.37201863, "T": "2018-01-12T22:35:00", "BV": 0.85247744}, {"O": 0.07529942, "H": 0.07529942, "L": 0.07470814, "C": 0.07471012, "V": 12.40818877, "T": "2018-01-12T22:40:00", "BV": 0.9324763}, {"O": 0.07529888, "H": 0.07529888, "L": 0.07471019, "C": 0.07528996, "V": 27.62684078, "T": "2018-01-12T22:45:00", "BV": 2.07527685}, {"O": 0.0752147, "H": 0.07528995, "L": 0.07471084, "C": 0.07499998, "V": 8.43763279, "T": "2018-01-12T22:50:00", "BV": 0.63278918}, {"O": 0.07499998, "H": 0.0752898, "L": 0.07471093, "C": 0.07471101, "V": 14.9225503, "T": "2018-01-12T22:55:00", "BV": 1.11851236}, {"O": 0.07471109, "H": 0.07519998, "L": 0.07471108, "C": 0.07471113, "V": 5.78478273, "T": "2018-01-12T23:00:00", "BV": 0.43296618}, {"O": 0.07528979, "H": 0.07528992, "L": 0.07471114, "C": 0.07480001, "V": 18.93478649, "T": "2018-01-12T23:05:00", "BV": 1.42009977}, {"O": 0.07519758, "H": 0.07529947, "L": 0.07480001, "C": 0.07529946, "V": 40.38927141, "T": "2018-01-12T23:10:00", "BV": 3.03652965}, {"O": 0.07529944, "H": 0.07533399, "L": 0.07480072, "C": 0.07533399, "V": 56.51504334, "T": "2018-01-12T23:15:00", "BV": 4.25637531}, {"O": 0.07480542, "H": 0.07533437, "L": 0.07480501, "C": 0.07533436, "V": 217.91988386, "T": "2018-01-12T23:20:00", "BV": 16.308329}, {"O": 0.07533436, "H": 0.07561208, "L": 0.07481582, "C": 0.0753415, "V": 21.04767816, "T": "2018-01-12T23:25:00", "BV": 1.58575315}, {"O": 0.0753415, "H": 0.07568944, "L": 0.07500062, "C": 0.07541497, "V": 1.48908823, "T": "2018-01-12T23:30:00", "BV": 0.11233094}, {"O": 0.07568686, "H": 0.07568686, "L": 0.07500182, "C": 0.0756841, "V": 6.99521749, "T": "2018-01-12T23:35:00", "BV": 0.52736054}, {"O": 0.07568402, "H": 0.07568402, "L": 0.07480805, "C": 0.075, "V": 22.71587897, "T": "2018-01-12T23:40:00", "BV": 1.70423893}, {"O": 0.075, "H": 0.07544395, "L": 0.07486451, "C": 0.07544395, "V": 31.32968843, "T": "2018-01-12T23:45:00", "BV": 2.35473665}, {"O": 0.07544392, "H": 0.07568284, "L": 0.07495309, "C": 0.07515537, "V": 14.40204364, "T": "2018-01-12T23:50:00", "BV": 1.08638046}, {"O": 0.07568221, "H": 0.07568236, "L": 0.07515453, "C": 0.0756822, "V": 34.70176778, "T": "2018-01-12T23:55:00", "BV": 2.61879028}, {"O": 0.07568219, "H": 0.07635216, "L": 0.07515631, "C": 0.07519727, "V": 91.15499399, "T": "2018-01-13T00:00:00", "BV": 6.90394373}, {"O": 0.07554125, "H": 0.07697898, "L": 0.07531008, "C": 0.07611016, "V": 153.54117788, "T": "2018-01-13T00:05:00", "BV": 11.75047291}, {"O": 0.07611028, "H": 0.07697898, "L": 0.07611028, "C": 0.07697886, "V": 70.41224113, "T": "2018-01-13T00:10:00", "BV": 5.37032094}, {"O": 0.07611346, "H": 0.077, "L": 0.07611346, "C": 0.077, "V": 66.37327358, "T": "2018-01-13T00:15:00", "BV": 5.10490502}, {"O": 0.07647013, "H": 0.077, "L": 0.07628702, "C": 0.0762873, "V": 8.22355463, "T": "2018-01-13T00:20:00", "BV": 0.62990679}, {"O": 0.07628745, "H": 0.077, "L": 0.07628745, "C": 0.07631014, "V": 32.52338473, "T": "2018-01-13T00:25:00", "BV": 2.49641381}, {"O": 0.07631016, "H": 0.07691, "L": 0.07631016, "C": 0.07677499, "V": 15.6066051, "T": "2018-01-13T00:30:00", "BV": 1.19356972}, {"O": 0.07632038, "H": 0.07691, "L": 0.07632038, "C": 0.07691, "V": 15.36956346, "T": "2018-01-13T00:35:00", "BV": 1.18198721}, {"O": 0.07632213, "H": 0.07691, "L": 0.07632213, "C": 0.07691, "V": 14.21734534, "T": "2018-01-13T00:40:00", "BV": 1.09151498}, {"O": 0.07652, "H": 0.07691, "L": 0.07632003, "C": 0.07632801, "V": 22.81456184, "T": "2018-01-13T00:45:00", "BV": 1.7468626}, {"O": 0.07632801, "H": 0.07687985, "L": 0.07611352, "C": 0.07676373, "V": 17.648767, "T": "2018-01-13T00:50:00", "BV": 1.34838339}, {"O": 0.07611076, "H": 0.07676359, "L": 0.07592832, "C": 0.07657999, "V": 24.83631538, "T": "2018-01-13T00:55:00", "BV": 1.89374783}, {"O": 0.07657999, "H": 0.07687988, "L": 0.0759297, "C": 0.07615958, "V": 43.17023821, "T": "2018-01-13T01:00:00", "BV": 3.29936872}, {"O": 0.07615962, "H": 0.07687941, "L": 0.07615962, "C": 0.0765, "V": 7.81296415, "T": "2018-01-13T01:05:00", "BV": 0.59611502}, {"O": 0.0765, "H": 0.077, "L": 0.0761845, "C": 0.07699999, "V": 22.59229257, "T": "2018-01-13T01:10:00", "BV": 1.73606759}, {"O": 0.07699982, "H": 0.07699998, "L": 0.07627402, "C": 0.07627425, "V": 2.05944573, "T": "2018-01-13T01:15:00", "BV": 0.15747705}, {"O": 0.07627442, "H": 0.07699979, "L": 0.07627442, "C": 0.0769, "V": 43.06272966, "T": "2018-01-13T01:20:00", "BV": 3.3111847}, {"O": 0.0769, "H": 0.0769, "L": 0.07630893, "C": 0.07689997, "V": 36.93311311, "T": "2018-01-13T01:25:00", "BV": 2.83889802}, {"O": 0.0763081, "H": 0.07689998, "L": 0.07621191, "C": 0.07621277, "V": 18.42443923, "T": "2018-01-13T01:30:00", "BV": 1.41141802}, {"O": 0.07689989, "H": 0.07689992, "L": 0.07621396, "C": 0.07689987, "V": 9.09874709, "T": "2018-01-13T01:35:00", "BV": 0.69680996}, {"O": 0.07689987, "H": 0.07689987, "L": 0.07621504, "C": 0.07689961, "V": 10.64153039, "T": "2018-01-13T01:40:00", "BV": 0.81428188}, {"O": 0.07689958, "H": 0.07699994, "L": 0.0766, "C": 0.07699994, "V": 25.03400207, "T": "2018-01-13T01:45:00", "BV": 1.92203146}, {"O": 0.07699994, "H": 0.07699995, "L": 0.07592972, "C": 0.07699848, "V": 481.84130611, "T": "2018-01-13T01:50:00", "BV": 36.68346627}, {"O": 0.07699844, "H": 0.07699844, "L": 0.07593148, "C": 0.07593289, "V": 19.67961558, "T": "2018-01-13T01:55:00", "BV": 1.49602665}, {"O": 0.07657999, "H": 0.0768981, "L": 0.07593325, "C": 0.0765994, "V": 5.88090089, "T": "2018-01-13T02:00:00", "BV": 0.44867594}, {"O": 0.07659931, "H": 0.07659931, "L": 0.07572671, "C": 0.07572761, "V": 7.36182144, "T": "2018-01-13T02:05:00", "BV": 0.55928569}, {"O": 0.07572771, "H": 0.07659366, "L": 0.07572771, "C": 0.07659078, "V": 1.21071651, "T": "2018-01-13T02:10:00", "BV": 0.09242195}, {"O": 0.07658942, "H": 0.07658942, "L": 0.07573283, "C": 0.07573283, "V": 1.08008372, "T": "2018-01-13T02:15:00", "BV": 0.08188344}, {"O": 0.07658811, "H": 0.07658811, "L": 0.07573352, "C": 0.07658564, "V": 19.55030539, "T": "2018-01-13T02:20:00", "BV": 1.4837443}, {"O": 0.07658558, "H": 0.07658558, "L": 0.07577203, "C": 0.07658435, "V": 8.47781193, "T": "2018-01-13T02:25:00", "BV": 0.64402017}, {"O": 0.0765843, "H": 0.07658454, "L": 0.075799, "C": 0.07656995, "V": 14.62455966, "T": "2018-01-13T02:30:00", "BV": 1.11448951}, {"O": 0.0762, "H": 0.07656995, "L": 0.07573257, "C": 0.07573266, "V": 15.93313749, "T": "2018-01-13T02:35:00", "BV": 1.21000461}, {"O": 0.07629997, "H": 0.07629999, "L": 0.07573272, "C": 0.0762999, "V": 24.93520768, "T": "2018-01-13T02:40:00", "BV": 1.89904859}, {"O": 0.0762999, "H": 0.07656988, "L": 0.07573339, "C": 0.07580041, "V": 17.37753621, "T": "2018-01-13T02:45:00", "BV": 1.32506502}, {"O": 0.07580357, "H": 0.07656981, "L": 0.07580357, "C": 0.07598505, "V": 13.90136725, "T": "2018-01-13T02:50:00", "BV": 1.05641563}, {"O": 0.07595003, "H": 0.07699995, "L": 0.07577603, "C": 0.0761868, "V": 51.55651248, "T": "2018-01-13T02:55:00", "BV": 3.95121689}, {"O": 0.0761868, "H": 0.07699984, "L": 0.07601083, "C": 0.0769996, "V": 4.99618376, "T": "2018-01-13T03:00:00", "BV": 0.38066312}, {"O": 0.07601309, "H": 0.07699943, "L": 0.07601309, "C": 0.07601652, "V": 0.71074303, "T": "2018-01-13T03:05:00", "BV": 0.05413541}, {"O": 0.07692999, "H": 0.07692999, "L": 0.07604663, "C": 0.07604752, "V": 10.21890853, "T": "2018-01-13T03:10:00", "BV": 0.78499685}, {"O": 0.0766439, "H": 0.07691985, "L": 0.07617113, "C": 0.07617113, "V": 14.70869995, "T": "2018-01-13T03:15:00", "BV": 1.12876063}, {"O": 0.07664392, "H": 0.07691986, "L": 0.07634615, "C": 0.07638728, "V": 2.54202833, "T": "2018-01-13T03:20:00", "BV": 0.19440055}, {"O": 0.076123, "H": 0.07679999, "L": 0.076123, "C": 0.07612496, "V": 5.49095614, "T": "2018-01-13T03:25:00", "BV": 0.4185406}, {"O": 0.07612502, "H": 0.0766535, "L": 0.07612502, "C": 0.07612545, "V": 16.72509059, "T": "2018-01-13T03:30:00", "BV": 1.27948881}, {"O": 0.07665349, "H": 0.0768, "L": 0.07574508, "C": 0.07600001, "V": 31.73300112, "T": "2018-01-13T03:35:00", "BV": 2.41151672}, {"O": 0.07600001, "H": 0.07663434, "L": 0.075747, "C": 0.07663374, "V": 2.38461046, "T": "2018-01-13T03:40:00", "BV": 0.18104828}, {"O": 0.07663352, "H": 0.07663352, "L": 0.0757501, "C": 0.07663152, "V": 0.23729366, "T": "2018-01-13T03:45:00", "BV": 0.01816142}, {"O": 0.07576008, "H": 0.07663088, "L": 0.07576008, "C": 0.07663016, "V": 10.87660305, "T": "2018-01-13T03:50:00", "BV": 0.83221378}, {"O": 0.07663043, "H": 0.07679817, "L": 0.07663016, "C": 0.07679817, "V": 7.14897921, "T": "2018-01-13T03:55:00", "BV": 0.54869005}, {"O": 0.07679807, "H": 0.07679812, "L": 0.07586709, "C": 0.07642154, "V": 25.83145058, "T": "2018-01-13T04:00:00", "BV": 1.96041723}, {"O": 0.07642153, "H": 0.07642155, "L": 0.07600974, "C": 0.07642155, "V": 7.90316497, "T": "2018-01-13T04:05:00", "BV": 0.60396769}, {"O": 0.07642153, "H": 0.07642155, "L": 0.076, "C": 0.07642154, "V": 33.28781318, "T": "2018-01-13T04:10:00", "BV": 2.53268154}, {"O": 0.07642151, "H": 0.07642152, "L": 0.07576101, "C": 0.07576832, "V": 22.33046713, "T": "2018-01-13T04:15:00", "BV": 1.69608133}, {"O": 0.07576832, "H": 0.07576832, "L": 0.07573256, "C": 0.07576829, "V": 27.09323739, "T": "2018-01-13T04:20:00", "BV": 2.05235496}, {"O": 0.07575257, "H": 0.076, "L": 0.07573257, "C": 0.07599999, "V": 13.09089542, "T": "2018-01-13T04:25:00", "BV": 0.99261331}, {"O": 0.07599999, "H": 0.076, "L": 0.07584062, "C": 0.07599998, "V": 23.58612171, "T": "2018-01-13T04:30:00", "BV": 1.79204035}, {"O": 0.07599998, "H": 0.07622828, "L": 0.07573701, "C": 0.07622828, "V": 9.46259853, "T": "2018-01-13T04:35:00", "BV": 0.71912343}, {"O": 0.07622828, "H": 0.07622828, "L": 0.075753, "C": 0.07622828, "V": 6.19634513, "T": "2018-01-13T04:40:00", "BV": 0.47040849}, {"O": 0.07629996, "H": 0.07629999, "L": 0.07582033, "C": 0.07629998, "V": 12.01745611, "T": "2018-01-13T04:45:00", "BV": 0.91619404}, {"O": 0.07629997, "H": 0.07629998, "L": 0.07573553, "C": 0.075744, "V": 3.84353229, "T": "2018-01-13T04:50:00", "BV": 0.29287809}, {"O": 0.07627997, "H": 0.07627999, "L": 0.07574089, "C": 0.07581889, "V": 3.61971308, "T": "2018-01-13T04:55:00", "BV": 0.27488645}, {"O": 0.07623996, "H": 0.07623996, "L": 0.07574133, "C": 0.07595464, "V": 10.77635646, "T": "2018-01-13T05:00:00", "BV": 0.82013372}, {"O": 0.07619999, "H": 0.07622984, "L": 0.07575015, "C": 0.07594702, "V": 6.2606513, "T": "2018-01-13T05:05:00", "BV": 0.47592489}, {"O": 0.07608839, "H": 0.07622976, "L": 0.07575001, "C": 0.07577, "V": 6.54336137, "T": "2018-01-13T05:10:00", "BV": 0.49575756}, {"O": 0.07577, "H": 0.07622969, "L": 0.07575001, "C": 0.07622953, "V": 13.36794976, "T": "2018-01-13T05:15:00", "BV": 1.01488374}, {"O": 0.07575003, "H": 0.07622953, "L": 0.07575003, "C": 0.07622951, "V": 2.66032765, "T": "2018-01-13T05:20:00", "BV": 0.202099}, {"O": 0.07622951, "H": 0.07622951, "L": 0.075323, "C": 0.07575024, "V": 31.60926986, "T": "2018-01-13T05:25:00", "BV": 2.3914703}, {"O": 0.07575024, "H": 0.07575025, "L": 0.07538, "C": 0.07575024, "V": 8.25965524, "T": "2018-01-13T05:30:00", "BV": 0.62542585}, {"O": 0.07575023, "H": 0.07575024, "L": 0.07540003, "C": 0.07575021, "V": 9.41559246, "T": "2018-01-13T05:35:00", "BV": 0.71129098}, {"O": 0.07540003, "H": 0.07575024, "L": 0.07531909, "C": 0.07575022, "V": 2.37515555, "T": "2018-01-13T05:40:00", "BV": 0.17913022}, {"O": 0.07575022, "H": 0.07575024, "L": 0.0755, "C": 0.07575024, "V": 8.83877912, "T": "2018-01-13T05:45:00", "BV": 0.66823521}, {"O": 0.07557527, "H": 0.07622783, "L": 0.075422, "C": 0.07622686, "V": 12.66475244, "T": "2018-01-13T05:50:00", "BV": 0.9577723}, {"O": 0.07602946, "H": 0.07622649, "L": 0.07587999, "C": 0.07599999, "V": 10.36133324, "T": "2018-01-13T05:55:00", "BV": 0.78855123}, {"O": 0.07599999, "H": 0.07599999, "L": 0.075432, "C": 0.07555422, "V": 18.55309841, "T": "2018-01-13T06:00:00", "BV": 1.4089052}, {"O": 0.07555422, "H": 0.07622945, "L": 0.07555422, "C": 0.0755748, "V": 4.85104008, "T": "2018-01-13T06:05:00", "BV": 0.36842194}, {"O": 0.0755751, "H": 0.07622946, "L": 0.0755751, "C": 0.07585811, "V": 85.25920177, "T": "2018-01-13T06:10:00", "BV": 6.45491575}, {"O": 0.075674, "H": 0.07622945, "L": 0.07557701, "C": 0.07622909, "V": 23.89993871, "T": "2018-01-13T06:15:00", "BV": 1.82014562}, {"O": 0.07567614, "H": 0.07622946, "L": 0.07567614, "C": 0.07567694, "V": 11.83063089, "T": "2018-01-13T06:20:00", "BV": 0.8991667}, {"O": 0.07622945, "H": 0.07625, "L": 0.07567736, "C": 0.07625, "V": 16.00510262, "T": "2018-01-13T06:25:00", "BV": 1.2199006}, {"O": 0.07622944, "H": 0.07627997, "L": 0.07622944, "C": 0.07627996, "V": 4.14196101, "T": "2018-01-13T06:30:00", "BV": 0.31582691}, {"O": 0.07627996, "H": 0.0764, "L": 0.075676, "C": 0.0764, "V": 59.70444456, "T": "2018-01-13T06:35:00", "BV": 4.55331867}, {"O": 0.07639998, "H": 0.07688839, "L": 0.07580116, "C": 0.07592241, "V": 23.75432769, "T": "2018-01-13T06:40:00", "BV": 1.81554661}, {"O": 0.07592252, "H": 0.07688845, "L": 0.07592252, "C": 0.07688499, "V": 2.00509385, "T": "2018-01-13T06:45:00", "BV": 0.15295575}, {"O": 0.07688282, "H": 0.07688282, "L": 0.07600391, "C": 0.076855, "V": 1.35396148, "T": "2018-01-13T06:50:00", "BV": 0.1040264}, {"O": 0.07685574, "H": 0.07685589, "L": 0.07600772, "C": 0.07601273, "V": 8.51651746, "T": "2018-01-13T06:55:00", "BV": 0.65363109}, {"O": 0.07601557, "H": 0.0767956, "L": 0.07601557, "C": 0.07679532, "V": 8.92674268, "T": "2018-01-13T07:00:00", "BV": 0.67925722}, {"O": 0.07679521, "H": 0.07679538, "L": 0.07610078, "C": 0.07674992, "V": 6.28771977, "T": "2018-01-13T07:05:00", "BV": 0.48007043}, {"O": 0.07674981, "H": 0.07674981, "L": 0.07611131, "C": 0.07655003, "V": 7.23811284, "T": "2018-01-13T07:10:00", "BV": 0.55504475}, {"O": 0.07611122, "H": 0.07674938, "L": 0.07611122, "C": 0.07674887, "V": 6.26840083, "T": "2018-01-13T07:15:00", "BV": 0.47853661}, {"O": 0.07611153, "H": 0.07674885, "L": 0.0760097, "C": 0.0760097, "V": 20.41316046, "T": "2018-01-13T07:20:00", "BV": 1.55473789}, {"O": 0.07670971, "H": 0.07674885, "L": 0.0759, "C": 0.0759, "V": 55.38587401, "T": "2018-01-13T07:25:00", "BV": 4.22568182}, {"O": 0.0759, "H": 0.07654999, "L": 0.07580307, "C": 0.0759, "V": 4.61316977, "T": "2018-01-13T07:30:00", "BV": 0.35040194}, {"O": 0.07636, "H": 0.07659956, "L": 0.07580234, "C": 0.07659931, "V": 4.60322279, "T": "2018-01-13T07:35:00", "BV": 0.35061818}, {"O": 0.07582412, "H": 0.0766, "L": 0.07582412, "C": 0.0766, "V": 3.8920723, "T": "2018-01-13T07:40:00", "BV": 0.29757915}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07600112, "C": 0.07659967, "V": 4.353094, "T": "2018-01-13T07:45:00", "BV": 0.33339254}, {"O": 0.07600164, "H": 0.07659966, "L": 0.07600164, "C": 0.07649999, "V": 15.91298156, "T": "2018-01-13T07:50:00", "BV": 1.2173465}, {"O": 0.07649999, "H": 0.07657912, "L": 0.07610067, "C": 0.0764, "V": 15.07035582, "T": "2018-01-13T07:55:00", "BV": 1.1528375}, {"O": 0.0764, "H": 0.07659999, "L": 0.0764, "C": 0.0764, "V": 11.59904988, "T": "2018-01-13T08:00:00", "BV": 0.88702203}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07640001, "C": 0.07659998, "V": 15.39198567, "T": "2018-01-13T08:05:00", "BV": 1.17884555}, {"O": 0.07659998, "H": 0.0766, "L": 0.0765, "C": 0.0766, "V": 7.14741012, "T": "2018-01-13T08:10:00", "BV": 0.54744787}, {"O": 0.076599, "H": 0.07688842, "L": 0.07640104, "C": 0.0768079, "V": 16.53199209, "T": "2018-01-13T08:15:00", "BV": 1.26999846}, {"O": 0.0768079, "H": 0.07689998, "L": 0.07640002, "C": 0.07640002, "V": 11.70118118, "T": "2018-01-13T08:20:00", "BV": 0.89871656}, {"O": 0.07642429, "H": 0.0769, "L": 0.07640002, "C": 0.0769, "V": 22.18689716, "T": "2018-01-13T08:25:00", "BV": 1.70439152}, {"O": 0.0769, "H": 0.0769, "L": 0.07640234, "C": 0.0769, "V": 47.09649799, "T": "2018-01-13T08:30:00", "BV": 3.62050134}, {"O": 0.0769, "H": 0.076994, "L": 0.07653511, "C": 0.076994, "V": 10.24563673, "T": "2018-01-13T08:35:00", "BV": 0.78793041}, {"O": 0.076994, "H": 0.07709999, "L": 0.07663623, "C": 0.07680366, "V": 43.58863667, "T": "2018-01-13T08:40:00", "BV": 3.35574102}, {"O": 0.07680368, "H": 0.07714767, "L": 0.0765367, "C": 0.0771, "V": 61.95654196, "T": "2018-01-13T08:45:00", "BV": 4.76847959}, {"O": 0.0771, "H": 0.07726322, "L": 0.0771, "C": 0.0771, "V": 18.58108163, "T": "2018-01-13T08:50:00", "BV": 1.4329887}, {"O": 0.07725759, "H": 0.07728, "L": 0.0767376, "C": 0.07673761, "V": 42.40258431, "T": "2018-01-13T08:55:00", "BV": 3.25746515}, {"O": 0.07673761, "H": 0.07731751, "L": 0.07673761, "C": 0.077, "V": 36.14736496, "T": "2018-01-13T09:00:00", "BV": 2.77539067}, {"O": 0.077, "H": 0.077348, "L": 0.07680073, "C": 0.07680198, "V": 8.51226853, "T": "2018-01-13T09:05:00", "BV": 0.65790571}, {"O": 0.07681011, "H": 0.0775, "L": 0.07680214, "C": 0.07680387, "V": 41.75407077, "T": "2018-01-13T09:10:00", "BV": 3.21695105}, {"O": 0.0768053, "H": 0.0775, "L": 0.07680266, "C": 0.07680289, "V": 13.93152459, "T": "2018-01-13T09:15:00", "BV": 1.07682507}, {"O": 0.07747999, "H": 0.07747999, "L": 0.07673752, "C": 0.07739997, "V": 52.04809835, "T": "2018-01-13T09:20:00", "BV": 4.00002637}, {"O": 0.07710073, "H": 0.0774, "L": 0.07680158, "C": 0.07680253, "V": 4.45974313, "T": "2018-01-13T09:25:00", "BV": 0.34429508}, {"O": 0.0773, "H": 0.0774, "L": 0.07673788, "C": 0.0768028, "V": 11.4884531, "T": "2018-01-13T09:30:00", "BV": 0.8866651}, {"O": 0.07673812, "H": 0.07747996, "L": 0.07673812, "C": 0.07743297, "V": 8.70846707, "T": "2018-01-13T09:35:00", "BV": 0.67327725}, {"O": 0.07743297, "H": 0.07743303, "L": 0.07674052, "C": 0.077433, "V": 1.4913496, "T": "2018-01-13T09:40:00", "BV": 0.11488558}, {"O": 0.07743298, "H": 0.07743307, "L": 0.07674153, "C": 0.07743307, "V": 6.06761277, "T": "2018-01-13T09:45:00", "BV": 0.4684027}, {"O": 0.07743306, "H": 0.07747996, "L": 0.07743306, "C": 0.07743307, "V": 5.23578827, "T": "2018-01-13T09:50:00", "BV": 0.40545408}, {"O": 0.07743307, "H": 0.07743307, "L": 0.07678394, "C": 0.0774, "V": 4.0543633, "T": "2018-01-13T09:55:00", "BV": 0.3125064}, {"O": 0.07739996, "H": 0.07739996, "L": 0.077, "C": 0.077, "V": 2.76920061, "T": "2018-01-13T10:00:00", "BV": 0.21386432}, {"O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.077399, "V": 11.58872618, "T": "2018-01-13T10:05:00", "BV": 0.89583118}, {"O": 0.07739, "H": 0.077399, "L": 0.077, "C": 0.07700001, "V": 1.94865561, "T": "2018-01-13T10:10:00", "BV": 0.15033943}, {"O": 0.07700001, "H": 0.0773, "L": 0.07678949, "C": 0.0773, "V": 21.49368284, "T": "2018-01-13T10:15:00", "BV": 1.65325595}, {"O": 0.0771, "H": 0.0773, "L": 0.07676, "C": 0.07676, "V": 44.9502699, "T": "2018-01-13T10:20:00", "BV": 3.45555584}, {"O": 0.07735, "H": 0.07735, "L": 0.07673846, "C": 0.07693993, "V": 48.13702119, "T": "2018-01-13T10:25:00", "BV": 3.69574559}, {"O": 0.07693993, "H": 0.07729999, "L": 0.07653736, "C": 0.07692006, "V": 19.88867872, "T": "2018-01-13T10:30:00", "BV": 1.52815625}, {"O": 0.07653686, "H": 0.0772996, "L": 0.07642242, "C": 0.07729638, "V": 9.27632232, "T": "2018-01-13T10:35:00", "BV": 0.71099298}, {"O": 0.07644053, "H": 0.07729593, "L": 0.07642287, "C": 0.07642359, "V": 28.35510236, "T": "2018-01-13T10:40:00", "BV": 2.17076136}, {"O": 0.07712389, "H": 0.07712389, "L": 0.07642408, "C": 0.07699968, "V": 1.34174065, "T": "2018-01-13T10:45:00", "BV": 0.10334785}, {"O": 0.07688799, "H": 0.07688799, "L": 0.07643, "C": 0.07644001, "V": 2.81604913, "T": "2018-01-13T10:50:00", "BV": 0.2159703}, {"O": 0.07688, "H": 0.07688, "L": 0.07640039, "C": 0.07640699, "V": 14.62993966, "T": "2018-01-13T10:55:00", "BV": 1.11842569}, {"O": 0.0764099, "H": 0.07687915, "L": 0.07615004, "C": 0.0767385, "V": 5.19916263, "T": "2018-01-13T11:00:00", "BV": 0.39804208}, {"O": 0.07654459, "H": 0.07687912, "L": 0.07645128, "C": 0.07666514, "V": 2.06622247, "T": "2018-01-13T11:05:00", "BV": 0.15870195}, {"O": 0.07686865, "H": 0.07686865, "L": 0.0764513, "C": 0.076868, "V": 10.12086469, "T": "2018-01-13T11:10:00", "BV": 0.77788521}, {"O": 0.076868, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 26.63163909, "T": "2018-01-13T11:15:00", "BV": 2.04724267}, {"O": 0.07687998, "H": 0.077, "L": 0.076571, "C": 0.07699999, "V": 18.88912596, "T": "2018-01-13T11:20:00", "BV": 1.45404221}, {"O": 0.07699999, "H": 0.077, "L": 0.076599, "C": 0.07699999, "V": 8.87387842, "T": "2018-01-13T11:25:00", "BV": 0.68148889}, {"O": 0.0769999, "H": 0.07699999, "L": 0.07641587, "C": 0.07641589, "V": 80.50817647, "T": "2018-01-13T11:30:00", "BV": 6.1589234}, {"O": 0.07641589, "H": 0.07699999, "L": 0.07641589, "C": 0.0769821, "V": 11.0700261, "T": "2018-01-13T11:35:00", "BV": 0.84953236}, {"O": 0.07646729, "H": 0.07661497, "L": 0.07646729, "C": 0.07661497, "V": 4.45511138, "T": "2018-01-13T11:40:00", "BV": 0.34124248}, {"O": 0.07661497, "H": 0.07661497, "L": 0.07614639, "C": 0.07660999, "V": 17.23054003, "T": "2018-01-13T11:45:00", "BV": 1.31570883}, {"O": 0.07660999, "H": 0.07660999, "L": 0.07614664, "C": 0.07660998, "V": 5.78162029, "T": "2018-01-13T11:50:00", "BV": 0.44128666}, {"O": 0.07639999, "H": 0.0764, "L": 0.07601042, "C": 0.0760631, "V": 43.94714247, "T": "2018-01-13T11:55:00", "BV": 3.34602675}, {"O": 0.0760631, "H": 0.07639989, "L": 0.07601237, "C": 0.07639, "V": 12.44352862, "T": "2018-01-13T12:00:00", "BV": 0.94986931}, {"O": 0.076033, "H": 0.07639, "L": 0.076033, "C": 0.07638, "V": 8.47050676, "T": "2018-01-13T12:05:00", "BV": 0.64555213}, {"O": 0.07603401, "H": 0.07638, "L": 0.07603401, "C": 0.07607502, "V": 4.96291446, "T": "2018-01-13T12:10:00", "BV": 0.37835322}, {"O": 0.07638, "H": 0.0763999, "L": 0.076075, "C": 0.07639988, "V": 10.93848754, "T": "2018-01-13T12:15:00", "BV": 0.8348127}, {"O": 0.076075, "H": 0.07639988, "L": 0.076075, "C": 0.076095, "V": 43.93590154, "T": "2018-01-13T12:20:00", "BV": 3.34697695}, {"O": 0.07639984, "H": 0.07639984, "L": 0.076075, "C": 0.076075, "V": 4.48993625, "T": "2018-01-13T12:25:00", "BV": 0.34228945}, {"O": 0.07607501, "H": 0.07638998, "L": 0.076075, "C": 0.07638997, "V": 15.74454743, "T": "2018-01-13T12:30:00", "BV": 1.19830887}, {"O": 0.07638997, "H": 0.07638998, "L": 0.076075, "C": 0.07623247, "V": 8.94768805, "T": "2018-01-13T12:35:00", "BV": 0.68233849}, {"O": 0.07623247, "H": 0.07623248, "L": 0.07601302, "C": 0.0762324, "V": 14.11091138, "T": "2018-01-13T12:40:00", "BV": 1.0742189}, {"O": 0.0762324, "H": 0.0763999, "L": 0.076033, "C": 0.07638997, "V": 13.12011226, "T": "2018-01-13T12:45:00", "BV": 1.00198266}, {"O": 0.07638997, "H": 0.07692, "L": 0.07606792, "C": 0.07692, "V": 20.76705804, "T": "2018-01-13T12:50:00", "BV": 1.58711178}, {"O": 0.07691999, "H": 0.07691999, "L": 0.0760707, "C": 0.07679198, "V": 10.97180987, "T": "2018-01-13T12:55:00", "BV": 0.84099907}, {"O": 0.07679198, "H": 0.07691987, "L": 0.07620002, "C": 0.0762009, "V": 8.94037467, "T": "2018-01-13T13:00:00", "BV": 0.68434805}, {"O": 0.0762009, "H": 0.07691948, "L": 0.0762009, "C": 0.07620094, "V": 13.48947721, "T": "2018-01-13T13:05:00", "BV": 1.03213901}, {"O": 0.07620093, "H": 0.07690982, "L": 0.07620091, "C": 0.07626007, "V": 18.66622189, "T": "2018-01-13T13:10:00", "BV": 1.42857627}, {"O": 0.07679993, "H": 0.07699839, "L": 0.07629001, "C": 0.07699839, "V": 20.95452691, "T": "2018-01-13T13:15:00", "BV": 1.60764285}, {"O": 0.07699839, "H": 0.077, "L": 0.07637243, "C": 0.07698484, "V": 20.97295109, "T": "2018-01-13T13:20:00", "BV": 1.61020982}, {"O": 0.07698484, "H": 0.07699999, "L": 0.07637429, "C": 0.07699997, "V": 22.50623413, "T": "2018-01-13T13:25:00", "BV": 1.73266778}, {"O": 0.07699997, "H": 0.077, "L": 0.07637513, "C": 0.07699994, "V": 61.17262699, "T": "2018-01-13T13:30:00", "BV": 4.70574024}, {"O": 0.07699995, "H": 0.077, "L": 0.07637929, "C": 0.07699796, "V": 59.56056612, "T": "2018-01-13T13:35:00", "BV": 4.5762089}, {"O": 0.07660003, "H": 0.07721587, "L": 0.07637634, "C": 0.07650048, "V": 116.70249913, "T": "2018-01-13T13:40:00", "BV": 8.97830524}, {"O": 0.0766, "H": 0.07721586, "L": 0.0766, "C": 0.077, "V": 12.82398668, "T": "2018-01-13T13:45:00", "BV": 0.98478367}, {"O": 0.07660017, "H": 0.07721566, "L": 0.07660017, "C": 0.07699998, "V": 13.77568393, "T": "2018-01-13T13:50:00", "BV": 1.05943923}, {"O": 0.07699998, "H": 0.07699999, "L": 0.07660306, "C": 0.07699998, "V": 17.45152994, "T": "2018-01-13T13:55:00", "BV": 1.3435088}, {"O": 0.07660338, "H": 0.07699998, "L": 0.07660337, "C": 0.0769, "V": 23.74253441, "T": "2018-01-13T14:00:00", "BV": 1.82489925}, {"O": 0.07689999, "H": 0.0769, "L": 0.07662319, "C": 0.07689996, "V": 2.56425507, "T": "2018-01-13T14:05:00", "BV": 0.19692363}, {"O": 0.07689996, "H": 0.07689999, "L": 0.07637518, "C": 0.07689934, "V": 28.3746032, "T": "2018-01-13T14:10:00", "BV": 2.17556616}, {"O": 0.0768993, "H": 0.07689998, "L": 0.07650004, "C": 0.07650004, "V": 9.40887557, "T": "2018-01-13T14:15:00", "BV": 0.7231356}, {"O": 0.07669999, "H": 0.07669999, "L": 0.0764, "C": 0.07660015, "V": 12.4464353, "T": "2018-01-13T14:20:00", "BV": 0.95304733}, {"O": 0.07649757, "H": 0.07669999, "L": 0.07620094, "C": 0.0763, "V": 27.38847708, "T": "2018-01-13T14:25:00", "BV": 2.09366226}, {"O": 0.07666, "H": 0.07666, "L": 0.0763, "C": 0.07665994, "V": 25.74706271, "T": "2018-01-13T14:30:00", "BV": 1.97018681}, {"O": 0.0766599, "H": 0.07668992, "L": 0.0763001, "C": 0.07630052, "V": 21.67074474, "T": "2018-01-13T14:35:00", "BV": 1.66012275}, {"O": 0.07630052, "H": 0.0767, "L": 0.07630052, "C": 0.07630132, "V": 38.59105413, "T": "2018-01-13T14:40:00", "BV": 2.95868809}, {"O": 0.07630132, "H": 0.0767, "L": 0.07630052, "C": 0.07650052, "V": 1.67529335, "T": "2018-01-13T14:45:00", "BV": 0.12825562}, {"O": 0.07650052, "H": 0.07650052, "L": 0.07630006, "C": 0.07630006, "V": 7.23225501, "T": "2018-01-13T14:50:00", "BV": 0.55284446}, {"O": 0.0764999, "H": 0.0767, "L": 0.07630006, "C": 0.07666836, "V": 17.09695849, "T": "2018-01-13T14:55:00", "BV": 1.30888816}, {"O": 0.07669996, "H": 0.0767, "L": 0.07620118, "C": 0.07669994, "V": 7.81410541, "T": "2018-01-13T15:00:00", "BV": 0.59714361}, {"O": 0.07669994, "H": 0.07689999, "L": 0.0763169, "C": 0.07640046, "V": 53.30271278, "T": "2018-01-13T15:05:00", "BV": 4.08643846}, {"O": 0.07689999, "H": 0.0769, "L": 0.07641212, "C": 0.07689998, "V": 5.29102095, "T": "2018-01-13T15:10:00", "BV": 0.40648484}, {"O": 0.07689998, "H": 0.07689999, "L": 0.07631282, "C": 0.07631295, "V": 5.16733326, "T": "2018-01-13T15:15:00", "BV": 0.39678536}, {"O": 0.0764, "H": 0.07689998, "L": 0.07631278, "C": 0.07635, "V": 7.66858483, "T": "2018-01-13T15:20:00", "BV": 0.58587398}, {"O": 0.07637, "H": 0.07689995, "L": 0.0763504, "C": 0.07669998, "V": 2.86258183, "T": "2018-01-13T15:25:00", "BV": 0.21903174}, {"O": 0.07669998, "H": 0.07669998, "L": 0.07635, "C": 0.07635, "V": 12.8739894, "T": "2018-01-13T15:30:00", "BV": 0.98550005}, {"O": 0.07635, "H": 0.07669997, "L": 0.07631282, "C": 0.07631283, "V": 7.11329421, "T": "2018-01-13T15:35:00", "BV": 0.54344666}, {"O": 0.07631283, "H": 0.07669985, "L": 0.07623201, "C": 0.07623201, "V": 11.71032483, "T": "2018-01-13T15:40:00", "BV": 0.89372239}, {"O": 0.07641345, "H": 0.07641345, "L": 0.07620088, "C": 0.07641345, "V": 53.84954304, "T": "2018-01-13T15:45:00", "BV": 4.11198838}, {"O": 0.07620001, "H": 0.07689992, "L": 0.0760708, "C": 0.07689992, "V": 67.79712635, "T": "2018-01-13T15:50:00", "BV": 5.18700341}, {"O": 0.07689985, "H": 0.0769, "L": 0.07607084, "C": 0.07686052, "V": 39.83388737, "T": "2018-01-13T15:55:00", "BV": 3.05837464}, {"O": 0.07686049, "H": 0.07689998, "L": 0.07606792, "C": 0.07606792, "V": 22.12161013, "T": "2018-01-13T16:00:00", "BV": 1.69197855}, {"O": 0.0766079, "H": 0.0766079, "L": 0.07602, "C": 0.07656912, "V": 13.26641263, "T": "2018-01-13T16:05:00", "BV": 1.01096104}, {"O": 0.07656912, "H": 0.07656912, "L": 0.07602012, "C": 0.07602024, "V": 3.73566239, "T": "2018-01-13T16:10:00", "BV": 0.28414173}, {"O": 0.07656914, "H": 0.07656914, "L": 0.0760205, "C": 0.07656906, "V": 2.24320826, "T": "2018-01-13T16:15:00", "BV": 0.17062667}, {"O": 0.07656905, "H": 0.07656917, "L": 0.07602067, "C": 0.07656917, "V": 9.47021869, "T": "2018-01-13T16:20:00", "BV": 0.72505401}, {"O": 0.0765689, "H": 0.07660773, "L": 0.076, "C": 0.076, "V": 212.59471125, "T": "2018-01-13T16:25:00", "BV": 16.1635606}, {"O": 0.076, "H": 0.0765, "L": 0.076, "C": 0.07600211, "V": 23.72039923, "T": "2018-01-13T16:30:00", "BV": 1.80680384}, {"O": 0.07649992, "H": 0.0765, "L": 0.07600233, "C": 0.0765, "V": 9.08730311, "T": "2018-01-13T16:35:00", "BV": 0.69515532}, {"O": 0.0765, "H": 0.0765, "L": 0.07600283, "C": 0.07645, "V": 20.06651028, "T": "2018-01-13T16:40:00", "BV": 1.52866852}, {"O": 0.07600625, "H": 0.0765, "L": 0.07600624, "C": 0.0765, "V": 31.44459173, "T": "2018-01-13T16:45:00", "BV": 2.40456088}, {"O": 0.0765, "H": 0.0765, "L": 0.07601282, "C": 0.0765, "V": 23.47269264, "T": "2018-01-13T16:50:00", "BV": 1.79404336}, {"O": 0.0765, "H": 0.0765, "L": 0.07602272, "C": 0.07649999, "V": 7.06674962, "T": "2018-01-13T16:55:00", "BV": 0.5392502}, {"O": 0.07649999, "H": 0.07660773, "L": 0.07602746, "C": 0.07660773, "V": 20.03195372, "T": "2018-01-13T17:00:00", "BV": 1.53337969}, {"O": 0.07660773, "H": 0.07679982, "L": 0.07631814, "C": 0.07660896, "V": 11.60770463, "T": "2018-01-13T17:05:00", "BV": 0.88983355}, {"O": 0.07660896, "H": 0.07684, "L": 0.07622501, "C": 0.0767, "V": 22.2023628, "T": "2018-01-13T17:10:00", "BV": 1.70355966}, {"O": 0.0767, "H": 0.07689894, "L": 0.07622583, "C": 0.07684, "V": 11.73121305, "T": "2018-01-13T17:15:00", "BV": 0.90000322}, {"O": 0.07680524, "H": 0.07689884, "L": 0.0762284, "C": 0.07654845, "V": 13.76653391, "T": "2018-01-13T17:20:00", "BV": 1.05086725}, {"O": 0.07654845, "H": 0.07689857, "L": 0.07630001, "C": 0.07654, "V": 8.45707635, "T": "2018-01-13T17:25:00", "BV": 0.64912732}, {"O": 0.07689814, "H": 0.07689814, "L": 0.07654, "C": 0.07654, "V": 13.69128555, "T": "2018-01-13T17:30:00", "BV": 1.05270505}, {"O": 0.07689788, "H": 0.07689855, "L": 0.0763, "C": 0.07630012, "V": 6.79566695, "T": "2018-01-13T17:35:00", "BV": 0.52233219}, {"O": 0.07689866, "H": 0.0769, "L": 0.07630015, "C": 0.0769, "V": 12.83448827, "T": "2018-01-13T17:40:00", "BV": 0.98664689}, {"O": 0.0769, "H": 0.0769, "L": 0.07633045, "C": 0.07689999, "V": 48.46544375, "T": "2018-01-13T17:45:00", "BV": 3.70500451}, {"O": 0.07689999, "H": 0.07721586, "L": 0.07633132, "C": 0.07697766, "V": 32.78001911, "T": "2018-01-13T17:50:00", "BV": 2.52403329}, {"O": 0.0772157, "H": 0.07723247, "L": 0.0765, "C": 0.07723212, "V": 28.18845297, "T": "2018-01-13T17:55:00", "BV": 2.16278887}, {"O": 0.07723176, "H": 0.07723176, "L": 0.0760213, "C": 0.07679999, "V": 19.66010952, "T": "2018-01-13T18:00:00", "BV": 1.50405809}, {"O": 0.07679999, "H": 0.07707029, "L": 0.07645395, "C": 0.07692089, "V": 31.51765166, "T": "2018-01-13T18:05:00", "BV": 2.42159215}, {"O": 0.07692089, "H": 0.07699999, "L": 0.07630879, "C": 0.07699896, "V": 19.22462849, "T": "2018-01-13T18:10:00", "BV": 1.47880882}, {"O": 0.07631096, "H": 0.07631096, "L": 0.07607201, "C": 0.07631049, "V": 99.21610277, "T": "2018-01-13T18:15:00", "BV": 7.57120663}, {"O": 0.07631049, "H": 0.07631049, "L": 0.0762, "C": 0.0762, "V": 11.56032475, "T": "2018-01-13T18:20:00", "BV": 0.88152615}, {"O": 0.07620152, "H": 0.07644, "L": 0.0762, "C": 0.07644, "V": 31.8357805, "T": "2018-01-13T18:25:00", "BV": 2.42921156}, {"O": 0.07644, "H": 0.07644, "L": 0.07631049, "C": 0.07643999, "V": 5.86050209, "T": "2018-01-13T18:30:00", "BV": 0.44789213}, {"O": 0.07643999, "H": 0.07681144, "L": 0.07643999, "C": 0.07679982, "V": 3.5152591, "T": "2018-01-13T18:35:00", "BV": 0.26929907}, {"O": 0.07679966, "H": 0.07679999, "L": 0.07644, "C": 0.07679999, "V": 42.29729325, "T": "2018-01-13T18:40:00", "BV": 3.24786421}, {"O": 0.07644, "H": 0.07681997, "L": 0.07644, "C": 0.07681962, "V": 11.08798545, "T": "2018-01-13T18:45:00", "BV": 0.84915347}, {"O": 0.07681941, "H": 0.07681941, "L": 0.07644, "C": 0.07681216, "V": 11.38666079, "T": "2018-01-13T18:50:00", "BV": 0.87419099}, {"O": 0.07679997, "H": 0.07679997, "L": 0.07644, "C": 0.07679913, "V": 13.66855471, "T": "2018-01-13T18:55:00", "BV": 1.0496327}, {"O": 0.07679913, "H": 0.07679914, "L": 0.07643999, "C": 0.07643999, "V": 27.66899802, "T": "2018-01-13T19:00:00", "BV": 2.11912356}, {"O": 0.07643999, "H": 0.07643999, "L": 0.0762, "C": 0.0764, "V": 5.92381965, "T": "2018-01-13T19:05:00", "BV": 0.45272996}, {"O": 0.07620001, "H": 0.0764, "L": 0.07569717, "C": 0.07580002, "V": 114.67591777, "T": "2018-01-13T19:10:00", "BV": 8.70770131}, {"O": 0.07629996, "H": 0.07629998, "L": 0.07561441, "C": 0.07629997, "V": 57.73083999, "T": "2018-01-13T19:15:00", "BV": 4.38006235}, {"O": 0.07629997, "H": 0.0764, "L": 0.0756166, "C": 0.07639999, "V": 27.59934104, "T": "2018-01-13T19:20:00", "BV": 2.10021639}, {"O": 0.07639999, "H": 0.0764, "L": 0.0756513, "C": 0.0764, "V": 9.86010601, "T": "2018-01-13T19:25:00", "BV": 0.75316955}, {"O": 0.0763999, "H": 0.0764, "L": 0.07583118, "C": 0.07611359, "V": 11.44421028, "T": "2018-01-13T19:30:00", "BV": 0.87238868}, {"O": 0.07611359, "H": 0.0764, "L": 0.0760001, "C": 0.07639924, "V": 8.04689057, "T": "2018-01-13T19:35:00", "BV": 0.61335931}, {"O": 0.0760181, "H": 0.0764, "L": 0.076, "C": 0.0764, "V": 16.22392857, "T": "2018-01-13T19:40:00", "BV": 1.23859663}, {"O": 0.07639999, "H": 0.0764, "L": 0.076018, "C": 0.0763997, "V": 29.35059884, "T": "2018-01-13T19:45:00", "BV": 2.241506}, {"O": 0.0763997, "H": 0.0763998, "L": 0.07601821, "C": 0.0763995, "V": 13.86068081, "T": "2018-01-13T19:50:00", "BV": 1.05883329}, {"O": 0.0763995, "H": 0.0763996, "L": 0.07601821, "C": 0.0763996, "V": 18.26786045, "T": "2018-01-13T19:55:00", "BV": 1.39454537}, {"O": 0.0763996, "H": 0.07665185, "L": 0.07601822, "C": 0.07665134, "V": 100.28223571, "T": "2018-01-13T20:00:00", "BV": 7.65443867}, {"O": 0.07665123, "H": 0.07665123, "L": 0.07601078, "C": 0.07601078, "V": 19.84859895, "T": "2018-01-13T20:05:00", "BV": 1.51407651}, {"O": 0.07601078, "H": 0.07664627, "L": 0.07572434, "C": 0.0766087, "V": 26.92754657, "T": "2018-01-13T20:10:00", "BV": 2.05551793}, {"O": 0.07660851, "H": 0.07660851, "L": 0.07586555, "C": 0.07586555, "V": 9.59162163, "T": "2018-01-13T20:15:00", "BV": 0.73146814}, {"O": 0.07586555, "H": 0.07660783, "L": 0.07572478, "C": 0.07624505, "V": 35.48575656, "T": "2018-01-13T20:20:00", "BV": 2.70026362}, {"O": 0.07624505, "H": 0.07624505, "L": 0.07489998, "C": 0.0761036, "V": 265.7913808, "T": "2018-01-13T20:25:00", "BV": 20.05421431}, {"O": 0.0761036, "H": 0.07624505, "L": 0.07563385, "C": 0.07563385, "V": 15.03945359, "T": "2018-01-13T20:30:00", "BV": 1.14234257}, {"O": 0.0756352, "H": 0.07624472, "L": 0.0756352, "C": 0.07620956, "V": 22.88131585, "T": "2018-01-13T20:35:00", "BV": 1.73361646}, {"O": 0.07592605, "H": 0.07620956, "L": 0.07568607, "C": 0.07620956, "V": 3.85027087, "T": "2018-01-13T20:40:00", "BV": 0.29321525}, {"O": 0.07620955, "H": 0.07634458, "L": 0.0762094, "C": 0.07634458, "V": 3.85722144, "T": "2018-01-13T20:45:00", "BV": 0.2940295}, {"O": 0.07624459, "H": 0.07634457, "L": 0.07566, "C": 0.07621, "V": 6.23302818, "T": "2018-01-13T20:50:00", "BV": 0.47459038}, {"O": 0.07621, "H": 0.07621, "L": 0.07572515, "C": 0.07572572, "V": 6.44806596, "T": "2018-01-13T20:55:00", "BV": 0.48910095}, {"O": 0.07572574, "H": 0.0768826, "L": 0.07572574, "C": 0.07586601, "V": 110.05367847, "T": "2018-01-13T21:00:00", "BV": 8.41501257}, {"O": 0.07688259, "H": 0.0773, "L": 0.07594802, "C": 0.0767004, "V": 77.32048539, "T": "2018-01-13T21:05:00", "BV": 5.95262279}, {"O": 0.07728, "H": 0.078, "L": 0.07670045, "C": 0.07739659, "V": 157.05768732, "T": "2018-01-13T21:10:00", "BV": 12.18538946}, {"O": 0.0773966, "H": 0.078, "L": 0.0773966, "C": 0.07741214, "V": 123.41566722, "T": "2018-01-13T21:15:00", "BV": 9.60515815}, {"O": 0.07741224, "H": 0.07799999, "L": 0.07741224, "C": 0.0775926, "V": 36.34714681, "T": "2018-01-13T21:20:00", "BV": 2.82883578}, {"O": 0.07759259, "H": 0.07806473, "L": 0.077397, "C": 0.07741226, "V": 53.73419965, "T": "2018-01-13T21:25:00", "BV": 4.17393711}, {"O": 0.07741226, "H": 0.0781, "L": 0.07741221, "C": 0.07806472, "V": 34.75391039, "T": "2018-01-13T21:30:00", "BV": 2.69486592}, {"O": 0.07743, "H": 0.0781, "L": 0.07742185, "C": 0.077978, "V": 12.93027105, "T": "2018-01-13T21:35:00", "BV": 1.0078915}, {"O": 0.0774223, "H": 0.07819998, "L": 0.0774223, "C": 0.07819998, "V": 39.81764142, "T": "2018-01-13T21:40:00", "BV": 3.09921764}, {"O": 0.07815997, "H": 0.0782, "L": 0.07742441, "C": 0.07742595, "V": 40.19566756, "T": "2018-01-13T21:45:00", "BV": 3.12848046}, {"O": 0.077984, "H": 0.07825632, "L": 0.07742645, "C": 0.078022, "V": 124.31166686, "T": "2018-01-13T21:50:00", "BV": 9.71139417}, {"O": 0.078022, "H": 0.07825628, "L": 0.07802199, "C": 0.07802199, "V": 56.52906526, "T": "2018-01-13T21:55:00", "BV": 4.41211213}, {"O": 0.07802199, "H": 0.07816, "L": 0.07767367, "C": 0.07767367, "V": 103.53408942, "T": "2018-01-13T22:00:00", "BV": 8.04556355}, {"O": 0.07767367, "H": 0.0780219, "L": 0.07750004, "C": 0.07750007, "V": 26.77489273, "T": "2018-01-13T22:05:00", "BV": 2.07824842}, {"O": 0.07767997, "H": 0.07801089, "L": 0.07750007, "C": 0.07800863, "V": 13.83191239, "T": "2018-01-13T22:10:00", "BV": 1.07395774}, {"O": 0.0775001, "H": 0.07799943, "L": 0.07716481, "C": 0.07723, "V": 82.37846514, "T": "2018-01-13T22:15:00", "BV": 6.37840785}, {"O": 0.07740101, "H": 0.0777656, "L": 0.07723, "C": 0.07740101, "V": 22.68373693, "T": "2018-01-13T22:20:00", "BV": 1.75931896}, {"O": 0.07776143, "H": 0.0777615, "L": 0.07740101, "C": 0.0777612, "V": 99.3130174, "T": "2018-01-13T22:25:00", "BV": 7.70196568}, {"O": 0.07776116, "H": 0.07776124, "L": 0.07715805, "C": 0.07742415, "V": 72.47831914, "T": "2018-01-13T22:30:00", "BV": 5.59932558}, {"O": 0.07742414, "H": 0.0775016, "L": 0.07700464, "C": 0.07726949, "V": 67.27603743, "T": "2018-01-13T22:35:00", "BV": 5.20051949}, {"O": 0.07700465, "H": 0.07726949, "L": 0.07700465, "C": 0.07712, "V": 72.96673806, "T": "2018-01-13T22:40:00", "BV": 5.62535319}, {"O": 0.07725, "H": 0.07754577, "L": 0.07725, "C": 0.07749, "V": 27.11790823, "T": "2018-01-13T22:45:00", "BV": 2.09977175}, {"O": 0.07749, "H": 0.07754576, "L": 0.07700465, "C": 0.07700465, "V": 50.50822697, "T": "2018-01-13T22:50:00", "BV": 3.90714414}, {"O": 0.07700466, "H": 0.07754451, "L": 0.07700465, "C": 0.07754421, "V": 72.94826882, "T": "2018-01-13T22:55:00", "BV": 5.64690108}, {"O": 0.07723627, "H": 0.07754419, "L": 0.07718179, "C": 0.07754393, "V": 85.51003696, "T": "2018-01-13T23:00:00", "BV": 6.62607773}, {"O": 0.07711249, "H": 0.07790936, "L": 0.07711249, "C": 0.07761984, "V": 51.4576962, "T": "2018-01-13T23:05:00", "BV": 3.99799457}, {"O": 0.07761984, "H": 0.078, "L": 0.07710412, "C": 0.07799987, "V": 65.42962177, "T": "2018-01-13T23:10:00", "BV": 5.08549201}, {"O": 0.07799981, "H": 0.078, "L": 0.07711323, "C": 0.07799988, "V": 92.89224924, "T": "2018-01-13T23:15:00", "BV": 7.23911622}, {"O": 0.078, "H": 0.078, "L": 0.07729856, "C": 0.077997, "V": 33.75745644, "T": "2018-01-13T23:20:00", "BV": 2.63218313}, {"O": 0.07790311, "H": 0.078, "L": 0.07711419, "C": 0.07792414, "V": 7.16738428, "T": "2018-01-13T23:25:00", "BV": 0.55584657}, {"O": 0.07792414, "H": 0.07792414, "L": 0.07700492, "C": 0.07759805, "V": 17.04030858, "T": "2018-01-13T23:30:00", "BV": 1.316782}, {"O": 0.07708003, "H": 0.07759801, "L": 0.07635418, "C": 0.07744718, "V": 26.17314128, "T": "2018-01-13T23:35:00", "BV": 2.01428866}, {"O": 0.077, "H": 0.07744709, "L": 0.07635665, "C": 0.07699999, "V": 1.78136253, "T": "2018-01-13T23:40:00", "BV": 0.13729699}, {"O": 0.07699999, "H": 0.07732454, "L": 0.07655728, "C": 0.07732406, "V": 16.74133997, "T": "2018-01-13T23:45:00", "BV": 1.29124678}, {"O": 0.07732406, "H": 0.07759787, "L": 0.0769999, "C": 0.0771, "V": 10.40591526, "T": "2018-01-13T23:50:00", "BV": 0.80436751}, {"O": 0.0771, "H": 0.0771, "L": 0.07624252, "C": 0.07692296, "V": 96.0750746, "T": "2018-01-13T23:55:00", "BV": 7.35811271}, {"O": 0.07692296, "H": 0.07702298, "L": 0.07613587, "C": 0.07613587, "V": 92.27571443, "T": "2018-01-14T00:00:00", "BV": 7.04172266}, {"O": 0.07613587, "H": 0.076991, "L": 0.07605983, "C": 0.07612388, "V": 57.04225452, "T": "2018-01-14T00:05:00", "BV": 4.34396773}, {"O": 0.07612388, "H": 0.07698976, "L": 0.076, "C": 0.07666114, "V": 21.60390852, "T": "2018-01-14T00:10:00", "BV": 1.65511972}, {"O": 0.07666114, "H": 0.0767316, "L": 0.07600047, "C": 0.07601102, "V": 35.70314575, "T": "2018-01-14T00:15:00", "BV": 2.72919628}, {"O": 0.07673151, "H": 0.07673156, "L": 0.07601613, "C": 0.07663148, "V": 29.75760021, "T": "2018-01-14T00:20:00", "BV": 2.26572482}, {"O": 0.07663146, "H": 0.07663146, "L": 0.07620007, "C": 0.07663145, "V": 8.363696, "T": "2018-01-14T00:25:00", "BV": 0.63961696}, {"O": 0.07663145, "H": 0.07673156, "L": 0.0761384, "C": 0.0766315, "V": 21.78755223, "T": "2018-01-14T00:30:00", "BV": 1.67047269}, {"O": 0.0767, "H": 0.07673157, "L": 0.07638506, "C": 0.07673157, "V": 24.42079093, "T": "2018-01-14T00:35:00", "BV": 1.87159189}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07613942, "C": 0.07673157, "V": 20.07570282, "T": "2018-01-14T00:40:00", "BV": 1.54029329}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601103, "C": 0.07673157, "V": 121.63596372, "T": "2018-01-14T00:45:00", "BV": 9.30971289}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601921, "C": 0.07673157, "V": 32.77039285, "T": "2018-01-14T00:50:00", "BV": 2.51389076}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602615, "C": 0.07665491, "V": 30.55386831, "T": "2018-01-14T00:55:00", "BV": 2.34398645}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602645, "C": 0.07673156, "V": 54.33919216, "T": "2018-01-14T01:00:00", "BV": 4.16624684}, {"O": 0.07670621, "H": 0.07673157, "L": 0.07623045, "C": 0.07673157, "V": 9.06956, "T": "2018-01-14T01:05:00", "BV": 0.69574487}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0763, "C": 0.07673155, "V": 13.95545605, "T": "2018-01-14T01:10:00", "BV": 1.06796751}, {"O": 0.07673156, "H": 0.07673157, "L": 0.0765, "C": 0.07673157, "V": 16.33833172, "T": "2018-01-14T01:15:00", "BV": 1.25351243}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623043, "C": 0.0767, "V": 6.9270348, "T": "2018-01-14T01:20:00", "BV": 0.5312779}, {"O": 0.0767, "H": 0.07673157, "L": 0.07623035, "C": 0.07623035, "V": 53.18061628, "T": "2018-01-14T01:25:00", "BV": 4.07146188}, {"O": 0.07623054, "H": 0.07673157, "L": 0.07623033, "C": 0.07673157, "V": 37.96852785, "T": "2018-01-14T01:30:00", "BV": 2.90924169}, {"O": 0.07673155, "H": 0.07673157, "L": 0.07623163, "C": 0.07623181, "V": 9.89206448, "T": "2018-01-14T01:35:00", "BV": 0.75421994}, {"O": 0.07623187, "H": 0.07673148, "L": 0.07623187, "C": 0.07630002, "V": 1.0762478, "T": "2018-01-14T01:40:00", "BV": 0.08225314}, {"O": 0.07630004, "H": 0.07673, "L": 0.07630004, "C": 0.07673, "V": 9.54150941, "T": "2018-01-14T01:45:00", "BV": 0.73181709}, {"O": 0.0765, "H": 0.07673157, "L": 0.07630077, "C": 0.07673156, "V": 142.1419204, "T": "2018-01-14T01:50:00", "BV": 10.90516744}, {"O": 0.07673156, "H": 0.07673157, "L": 0.07623206, "C": 0.07623225, "V": 28.88276029, "T": "2018-01-14T01:55:00", "BV": 2.21543877}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623272, "C": 0.07623504, "V": 79.84832374, "T": "2018-01-14T02:00:00", "BV": 6.126426}, {"O": 0.0764, "H": 0.07673157, "L": 0.07623522, "C": 0.0767314, "V": 16.64224605, "T": "2018-01-14T02:05:00", "BV": 1.27389535}, {"O": 0.0767314, "H": 0.07673157, "L": 0.07626196, "C": 0.07626294, "V": 11.27855454, "T": "2018-01-14T02:10:00", "BV": 0.86236113}, {"O": 0.07671262, "H": 0.07673157, "L": 0.07626368, "C": 0.07673157, "V": 7.92498911, "T": "2018-01-14T02:15:00", "BV": 0.6069678}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07626384, "C": 0.07673156, "V": 62.87110753, "T": "2018-01-14T02:20:00", "BV": 4.82275754}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623211, "C": 0.07640001, "V": 79.12066308, "T": "2018-01-14T02:25:00", "BV": 6.06781777}, {"O": 0.07640001, "H": 0.07673157, "L": 0.07623245, "C": 0.0765, "V": 16.65828979, "T": "2018-01-14T02:30:00", "BV": 1.27491694}, {"O": 0.0765, "H": 0.07673157, "L": 0.07623244, "C": 0.07623302, "V": 5.94054836, "T": "2018-01-14T02:35:00", "BV": 0.45381347}, {"O": 0.07673141, "H": 0.0767315, "L": 0.07623302, "C": 0.07673149, "V": 15.15653421, "T": "2018-01-14T02:40:00", "BV": 1.16277769}, {"O": 0.0767315, "H": 0.07673157, "L": 0.07673149, "C": 0.07673154, "V": 31.13291895, "T": "2018-01-14T02:45:00", "BV": 2.38887705}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623348, "C": 0.0767, "V": 6.53470972, "T": "2018-01-14T02:50:00", "BV": 0.50102361}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0767, "C": 0.07673157, "V": 91.75060239, "T": "2018-01-14T02:55:00", "BV": 7.04000334}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0759, "C": 0.07623459, "V": 105.78906674, "T": "2018-01-14T03:00:00", "BV": 8.07472164}, {"O": 0.0762346, "H": 0.07673136, "L": 0.07550001, "C": 0.07661697, "V": 254.00046364, "T": "2018-01-14T03:05:00", "BV": 19.23636552}, {"O": 0.0766169, "H": 0.0766169, "L": 0.07550536, "C": 0.0762, "V": 20.92263987, "T": "2018-01-14T03:10:00", "BV": 1.58636955}, {"O": 0.07619999, "H": 0.07619999, "L": 0.0755, "C": 0.07550043, "V": 20.67910761, "T": "2018-01-14T03:15:00", "BV": 1.56715399}, {"O": 0.07618, "H": 0.0761997, "L": 0.07550188, "C": 0.07619965, "V": 1.30354932, "T": "2018-01-14T03:20:00", "BV": 0.09890026}, {"O": 0.07619958, "H": 0.07652567, "L": 0.0755027, "C": 0.07652567, "V": 5.77128501, "T": "2018-01-14T03:25:00", "BV": 0.43924975}, {"O": 0.07652564, "H": 0.07652564, "L": 0.07550396, "C": 0.0762121, "V": 83.03466151, "T": "2018-01-14T03:30:00", "BV": 6.32753529}, {"O": 0.0762121, "H": 0.07655894, "L": 0.07600019, "C": 0.07655893, "V": 5.13640483, "T": "2018-01-14T03:35:00", "BV": 0.39113432}, {"O": 0.07655894, "H": 0.07655894, "L": 0.07600238, "C": 0.07600283, "V": 3.15543187, "T": "2018-01-14T03:40:00", "BV": 0.24017685}, {"O": 0.07654999, "H": 0.07655894, "L": 0.07600298, "C": 0.07655893, "V": 4.44344778, "T": "2018-01-14T03:45:00", "BV": 0.33896818}, {"O": 0.07600321, "H": 0.0765589, "L": 0.07600021, "C": 0.0762012, "V": 5.22369322, "T": "2018-01-14T03:50:00", "BV": 0.39810614}, {"O": 0.07600165, "H": 0.07655885, "L": 0.07600161, "C": 0.076557, "V": 5.01229344, "T": "2018-01-14T03:55:00", "BV": 0.38172411}, {"O": 0.07620121, "H": 0.07655695, "L": 0.07600001, "C": 0.07655439, "V": 5.26375437, "T": "2018-01-14T04:00:00", "BV": 0.40021824}, {"O": 0.07655403, "H": 0.07655403, "L": 0.07600002, "C": 0.07655299, "V": 9.29702285, "T": "2018-01-14T04:05:00", "BV": 0.71012328}, {"O": 0.0761, "H": 0.07655296, "L": 0.075, "C": 0.07611702, "V": 310.72021929, "T": "2018-01-14T04:10:00", "BV": 23.44472935}, {"O": 0.07611643, "H": 0.07611643, "L": 0.07548784, "C": 0.07611541, "V": 8.5719624, "T": "2018-01-14T04:15:00", "BV": 0.65239042}, {"O": 0.07611541, "H": 0.07629866, "L": 0.07548896, "C": 0.07611581, "V": 7.56472276, "T": "2018-01-14T04:20:00", "BV": 0.57641931}, {"O": 0.07629858, "H": 0.076557, "L": 0.07611581, "C": 0.07655305, "V": 13.14235561, "T": "2018-01-14T04:25:00", "BV": 1.00317397}, {"O": 0.07655284, "H": 0.076557, "L": 0.07611, "C": 0.07611, "V": 8.39737215, "T": "2018-01-14T04:30:00", "BV": 0.64072134}, {"O": 0.07655018, "H": 0.076557, "L": 0.07550583, "C": 0.07654965, "V": 13.0384073, "T": "2018-01-14T04:35:00", "BV": 0.99163283}, {"O": 0.07649999, "H": 0.07649999, "L": 0.07571526, "C": 0.07649983, "V": 15.09192274, "T": "2018-01-14T04:40:00", "BV": 1.1542153}, {"O": 0.07649981, "H": 0.07649981, "L": 0.07558714, "C": 0.07629997, "V": 5.68621853, "T": "2018-01-14T04:45:00", "BV": 0.43201723}, {"O": 0.07625, "H": 0.07629988, "L": 0.07551002, "C": 0.07570015, "V": 4.2804968, "T": "2018-01-14T04:50:00", "BV": 0.324225}, {"O": 0.07590575, "H": 0.07633684, "L": 0.07570117, "C": 0.07590576, "V": 9.4187889, "T": "2018-01-14T04:55:00", "BV": 0.71694359}, {"O": 0.0759058, "H": 0.0765, "L": 0.0759058, "C": 0.07633674, "V": 7.99106473, "T": "2018-01-14T05:00:00", "BV": 0.61041444}, {"O": 0.0761024, "H": 0.0761024, "L": 0.07590576, "C": 0.07590576, "V": 1.05373146, "T": "2018-01-14T05:05:00", "BV": 0.0800192}, {"O": 0.0761, "H": 0.0764, "L": 0.07585678, "C": 0.0764, "V": 21.00621246, "T": "2018-01-14T05:10:00", "BV": 1.59528313}, {"O": 0.07648314, "H": 0.07693157, "L": 0.07648314, "C": 0.07693155, "V": 242.9773378, "T": "2018-01-14T05:15:00", "BV": 18.6442787}, {"O": 0.07693155, "H": 0.07693155, "L": 0.0766, "C": 0.0767, "V": 10.46422226, "T": "2018-01-14T05:20:00", "BV": 0.80480994}, {"O": 0.07693149, "H": 0.077, "L": 0.07650011, "C": 0.07650059, "V": 31.34688811, "T": "2018-01-14T05:25:00", "BV": 2.41057576}, {"O": 0.0769611, "H": 0.07724807, "L": 0.0765005, "C": 0.07696042, "V": 23.04050948, "T": "2018-01-14T05:30:00", "BV": 1.77300113}, {"O": 0.07650116, "H": 0.07715237, "L": 0.0761, "C": 0.07626582, "V": 13.01315995, "T": "2018-01-14T05:35:00", "BV": 0.99378917}, {"O": 0.07626582, "H": 0.0771523, "L": 0.07610038, "C": 0.07689617, "V": 23.45638295, "T": "2018-01-14T05:40:00", "BV": 1.79476372}, {"O": 0.07689584, "H": 0.07689731, "L": 0.07610172, "C": 0.0768971, "V": 36.59958978, "T": "2018-01-14T05:45:00", "BV": 2.79535251}, {"O": 0.07689666, "H": 0.07741724, "L": 0.07610415, "C": 0.07715087, "V": 24.791906, "T": "2018-01-14T05:50:00", "BV": 1.91414879}, {"O": 0.07715083, "H": 0.07736527, "L": 0.07610172, "C": 0.076103, "V": 16.45368636, "T": "2018-01-14T05:55:00", "BV": 1.26678398}, {"O": 0.07610917, "H": 0.0772047, "L": 0.07610917, "C": 0.07611418, "V": 6.60078126, "T": "2018-01-14T06:00:00", "BV": 0.50736769}, {"O": 0.07611459, "H": 0.07699981, "L": 0.07611459, "C": 0.0763, "V": 46.06713642, "T": "2018-01-14T06:05:00", "BV": 3.51656425}, {"O": 0.07629999, "H": 0.07699597, "L": 0.07611646, "C": 0.07649711, "V": 12.85872108, "T": "2018-01-14T06:10:00", "BV": 0.97916547}, {"O": 0.07699429, "H": 0.07699429, "L": 0.07649711, "C": 0.0769917, "V": 34.59129247, "T": "2018-01-14T06:15:00", "BV": 2.66314415}, {"O": 0.07699152, "H": 0.07699153, "L": 0.07613064, "C": 0.07699069, "V": 0.90281761, "T": "2018-01-14T06:20:00", "BV": 0.06929587}, {"O": 0.07699068, "H": 0.07699069, "L": 0.07613624, "C": 0.07699, "V": 0.84160576, "T": "2018-01-14T06:25:00", "BV": 0.06475229}, {"O": 0.07698992, "H": 0.07699, "L": 0.07624412, "C": 0.07698867, "V": 6.20865894, "T": "2018-01-14T06:30:00", "BV": 0.47717914}, {"O": 0.07698839, "H": 0.07698839, "L": 0.07633019, "C": 0.07640034, "V": 1.66001433, "T": "2018-01-14T06:35:00", "BV": 0.12761534}, {"O": 0.07640037, "H": 0.07697871, "L": 0.07640033, "C": 0.07644, "V": 2.17345531, "T": "2018-01-14T06:40:00", "BV": 0.16618325}, {"O": 0.07697794, "H": 0.07697803, "L": 0.07640035, "C": 0.07644, "V": 13.19195967, "T": "2018-01-14T06:45:00", "BV": 1.0082087}, {"O": 0.07644, "H": 0.07644, "L": 0.07640035, "C": 0.07644, "V": 20.76703719, "T": "2018-01-14T06:50:00", "BV": 1.58682489}, {"O": 0.07644, "H": 0.07688, "L": 0.07644, "C": 0.0765275, "V": 0.46240594, "T": "2018-01-14T06:55:00", "BV": 0.03538728}, {"O": 0.0765275, "H": 0.07687992, "L": 0.0765275, "C": 0.07687992, "V": 0.93317891, "T": "2018-01-14T07:00:00", "BV": 0.07173388}, {"O": 0.07687938, "H": 0.0768794, "L": 0.07640037, "C": 0.07641211, "V": 13.26210891, "T": "2018-01-14T07:05:00", "BV": 1.01684348}, {"O": 0.076879, "H": 0.076879, "L": 0.07686947, "C": 0.07686957, "V": 0.99602999, "T": "2018-01-14T07:10:00", "BV": 0.0765651}, {"O": 0.07686957, "H": 0.07699078, "L": 0.0764009, "C": 0.0769904, "V": 18.85515559, "T": "2018-01-14T07:15:00", "BV": 1.4501883}, {"O": 0.07699013, "H": 0.0769904, "L": 0.07640131, "C": 0.07640141, "V": 16.18900046, "T": "2018-01-14T07:20:00", "BV": 1.2439299}, {"O": 0.07640096, "H": 0.07720772, "L": 0.07640093, "C": 0.07640094, "V": 34.46963983, "T": "2018-01-14T07:25:00", "BV": 2.64976375}, {"O": 0.0764009, "H": 0.07699923, "L": 0.07640035, "C": 0.07699902, "V": 0.48974972, "T": "2018-01-14T07:30:00", "BV": 0.03750501}, {"O": 0.07699871, "H": 0.07699871, "L": 0.07640103, "C": 0.07690105, "V": 18.97818452, "T": "2018-01-14T07:35:00", "BV": 1.45916548}, {"O": 0.07690105, "H": 0.07699839, "L": 0.07690105, "C": 0.07698068, "V": 3.62481215, "T": "2018-01-14T07:40:00", "BV": 0.27885795}, {"O": 0.07698, "H": 0.07698, "L": 0.07690105, "C": 0.07697896, "V": 5.19693394, "T": "2018-01-14T07:45:00", "BV": 0.39969291}, {"O": 0.07690105, "H": 0.07697808, "L": 0.07690105, "C": 0.07690105, "V": 10.33984069, "T": "2018-01-14T07:50:00", "BV": 0.79516041}, {"O": 0.07697776, "H": 0.07697776, "L": 0.07690105, "C": 0.07690105, "V": 6.36633898, "T": "2018-01-14T07:55:00", "BV": 0.48969147}, {"O": 0.07697713, "H": 0.07697713, "L": 0.0765, "C": 0.0769768, "V": 5.80931654, "T": "2018-01-14T08:00:00", "BV": 0.44570945}, {"O": 0.0765001, "H": 0.07697517, "L": 0.07640035, "C": 0.0765, "V": 9.2940879, "T": "2018-01-14T08:05:00", "BV": 0.71054763}, {"O": 0.0765859, "H": 0.07697063, "L": 0.0765, "C": 0.07696771, "V": 3.10354561, "T": "2018-01-14T08:10:00", "BV": 0.23756727}, {"O": 0.07650005, "H": 0.076969, "L": 0.07650003, "C": 0.07696726, "V": 35.62911924, "T": "2018-01-14T08:15:00", "BV": 2.74134089}, {"O": 0.07650125, "H": 0.07696726, "L": 0.0765, "C": 0.0765, "V": 12.4743939, "T": "2018-01-14T08:20:00", "BV": 0.95469743}, {"O": 0.0765, "H": 0.07692324, "L": 0.07640034, "C": 0.07640034, "V": 213.0584327, "T": "2018-01-14T08:25:00", "BV": 16.28268846}, {"O": 0.07682009, "H": 0.07682009, "L": 0.07640034, "C": 0.07677, "V": 5.5154252, "T": "2018-01-14T08:30:00", "BV": 0.42150992}, {"O": 0.07640034, "H": 0.07675839, "L": 0.07640034, "C": 0.07675839, "V": 3.80442826, "T": "2018-01-14T08:35:00", "BV": 0.29068121}, {"O": 0.07675837, "H": 0.07675837, "L": 0.07613733, "C": 0.07650011, "V": 6.74466769, "T": "2018-01-14T08:40:00", "BV": 0.51477208}, {"O": 0.07649995, "H": 0.07650026, "L": 0.0761373, "C": 0.07649821, "V": 11.76289165, "T": "2018-01-14T08:45:00", "BV": 0.89605353}, {"O": 0.07613583, "H": 0.07649739, "L": 0.07613583, "C": 0.07648865, "V": 1.3841133, "T": "2018-01-14T08:50:00", "BV": 0.10549723}, {"O": 0.0761358, "H": 0.07648808, "L": 0.0761358, "C": 0.07634982, "V": 1.3921521, "T": "2018-01-14T08:55:00", "BV": 0.10629864}, {"O": 0.0763449, "H": 0.07634499, "L": 0.0761358, "C": 0.0761358, "V": 19.7051525, "T": "2018-01-14T09:00:00", "BV": 1.50375426}, {"O": 0.07613581, "H": 0.076299, "L": 0.0761358, "C": 0.0761358, "V": 2.59966893, "T": "2018-01-14T09:05:00", "BV": 0.19822267}, {"O": 0.07629892, "H": 0.076299, "L": 0.07604382, "C": 0.07604382, "V": 12.27061449, "T": "2018-01-14T09:10:00", "BV": 0.93561053}, {"O": 0.07604382, "H": 0.07648312, "L": 0.0760001, "C": 0.07634999, "V": 16.07064639, "T": "2018-01-14T09:15:00", "BV": 1.22716894}, {"O": 0.07634999, "H": 0.0763894, "L": 0.0758408, "C": 0.07634708, "V": 6.20713459, "T": "2018-01-14T09:20:00", "BV": 0.47200733}, {"O": 0.07634692, "H": 0.07634692, "L": 0.0755, "C": 0.07629373, "V": 25.52847946, "T": "2018-01-14T09:25:00", "BV": 1.93702128}, {"O": 0.07629368, "H": 0.07629368, "L": 0.07589718, "C": 0.07618983, "V": 3.60820296, "T": "2018-01-14T09:30:00", "BV": 0.27469442}, {"O": 0.07618978, "H": 0.07618978, "L": 0.0755, "C": 0.07550034, "V": 37.67629768, "T": "2018-01-14T09:35:00", "BV": 2.8660545}, {"O": 0.07550023, "H": 0.07618535, "L": 0.0755, "C": 0.07605898, "V": 6.67631003, "T": "2018-01-14T09:40:00", "BV": 0.50719837}, {"O": 0.07599989, "H": 0.0759999, "L": 0.0755, "C": 0.0757799, "V": 5.68865678, "T": "2018-01-14T09:45:00", "BV": 0.43118684}, {"O": 0.0757799, "H": 0.0757799, "L": 0.07556032, "C": 0.0757799, "V": 6.99774587, "T": "2018-01-14T09:50:00", "BV": 0.52967172}, {"O": 0.0757799, "H": 0.07577997, "L": 0.07519829, "C": 0.07577994, "V": 22.54164373, "T": "2018-01-14T09:55:00", "BV": 1.70592103}, {"O": 0.07563641, "H": 0.07563641, "L": 0.07518875, "C": 0.07563641, "V": 5.27278066, "T": "2018-01-14T10:00:00", "BV": 0.39859934}, {"O": 0.0754814, "H": 0.07626765, "L": 0.0754814, "C": 0.07626765, "V": 7.13517752, "T": "2018-01-14T10:05:00", "BV": 0.54205707}, {"O": 0.07626741, "H": 0.07626741, "L": 0.07520786, "C": 0.07520786, "V": 1.4232029, "T": "2018-01-14T10:10:00", "BV": 0.1072322}, {"O": 0.0762569, "H": 0.07625691, "L": 0.07521037, "C": 0.07625405, "V": 73.19137304, "T": "2018-01-14T10:15:00", "BV": 5.57996866}, {"O": 0.0760519, "H": 0.0760519, "L": 0.07605188, "C": 0.07605188, "V": 0.4262829, "T": "2018-01-14T10:20:00", "BV": 0.03241958}, {"O": 0.0755891, "H": 0.07604669, "L": 0.0755891, "C": 0.0755893, "V": 1.89868299, "T": "2018-01-14T10:25:00", "BV": 0.14364254}, {"O": 0.0755893, "H": 0.0755893, "L": 0.0755893, "C": 0.0755893, "V": 5.21240795, "T": "2018-01-14T10:30:00", "BV": 0.39400211}, {"O": 0.0755893, "H": 0.07604599, "L": 0.0755893, "C": 0.07589999, "V": 6.54794664, "T": "2018-01-14T10:35:00", "BV": 0.49540563}, {"O": 0.07589999, "H": 0.07589999, "L": 0.07583644, "C": 0.07589987, "V": 2.18052666, "T": "2018-01-14T10:40:00", "BV": 0.16549059}, {"O": 0.07589977, "H": 0.07589977, "L": 0.07558932, "C": 0.07589954, "V": 40.66446583, "T": "2018-01-14T10:45:00", "BV": 3.08306026}, {"O": 0.07589953, "H": 0.076, "L": 0.07558932, "C": 0.07599677, "V": 12.63675164, "T": "2018-01-14T10:50:00", "BV": 0.95602354}, {"O": 0.07599678, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 4.19124446, "T": "2018-01-14T10:55:00", "BV": 0.31772665}, {"O": 0.07599473, "H": 0.07599601, "L": 0.07558932, "C": 0.07599601, "V": 6.64072455, "T": "2018-01-14T11:00:00", "BV": 0.5036688}, {"O": 0.07594991, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 7.99769371, "T": "2018-01-14T11:05:00", "BV": 0.60483636}, {"O": 0.07558932, "H": 0.07599671, "L": 0.07558901, "C": 0.07595, "V": 2.87516228, "T": "2018-01-14T11:10:00", "BV": 0.2176002}, {"O": 0.07576082, "H": 0.07594988, "L": 0.0755889, "C": 0.075589, "V": 7.91014416, "T": "2018-01-14T11:15:00", "BV": 0.5980159}, {"O": 0.075589, "H": 0.07599678, "L": 0.075369, "C": 0.07558901, "V": 14.31939389, "T": "2018-01-14T11:20:00", "BV": 1.08095534}, {"O": 0.07558901, "H": 0.0759, "L": 0.07521378, "C": 0.0759, "V": 8.23463783, "T": "2018-01-14T11:25:00", "BV": 0.62250649}, {"O": 0.07589999, "H": 0.0759, "L": 0.07558901, "C": 0.07558902, "V": 2.49388634, "T": "2018-01-14T11:30:00", "BV": 0.18900516}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07558901, "C": 0.07558902, "V": 5.51262799, "T": "2018-01-14T11:35:00", "BV": 0.41669404}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752196, "C": 0.07558901, "V": 5.32350212, "T": "2018-01-14T11:40:00", "BV": 0.40171452}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07532973, "C": 0.075588, "V": 2.05330327, "T": "2018-01-14T11:45:00", "BV": 0.15519205}, {"O": 0.075588, "H": 0.07558902, "L": 0.07551665, "C": 0.075588, "V": 3.40853272, "T": "2018-01-14T11:50:00", "BV": 0.25764282}, {"O": 0.075588, "H": 0.07558902, "L": 0.075588, "C": 0.07558902, "V": 9.04227358, "T": "2018-01-14T11:55:00", "BV": 0.68349443}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752, "C": 0.07558902, "V": 7.37227816, "T": "2018-01-14T12:00:00", "BV": 0.5548203}, {"O": 0.07558901, "H": 0.07558902, "L": 0.0755887, "C": 0.0755887, "V": 1.5190103, "T": "2018-01-14T12:05:00", "BV": 0.11482022}, {"O": 0.07558869, "H": 0.0755887, "L": 0.07520021, "C": 0.0752025, "V": 9.696366, "T": "2018-01-14T12:10:00", "BV": 0.73009816}, {"O": 0.07520261, "H": 0.0755879, "L": 0.07520261, "C": 0.0755879, "V": 0.35439849, "T": "2018-01-14T12:15:00", "BV": 0.02673754}, {"O": 0.0755879, "H": 0.07599999, "L": 0.07520357, "C": 0.0755877, "V": 18.24632088, "T": "2018-01-14T12:20:00", "BV": 1.38185502}, {"O": 0.0755877, "H": 0.07599999, "L": 0.07520032, "C": 0.07520032, "V": 2.77493032, "T": "2018-01-14T12:25:00", "BV": 0.20890532}, {"O": 0.07520032, "H": 0.07599677, "L": 0.07520032, "C": 0.07520503, "V": 3.97035949, "T": "2018-01-14T12:30:00", "BV": 0.29867332}, {"O": 0.07599532, "H": 0.07599532, "L": 0.07520603, "C": 0.07599287, "V": 4.44855237, "T": "2018-01-14T12:35:00", "BV": 0.33803451}, {"O": 0.07599265, "H": 0.07599265, "L": 0.07521108, "C": 0.07531218, "V": 17.41679407, "T": "2018-01-14T12:40:00", "BV": 1.31859024}, {"O": 0.07531218, "H": 0.07531218, "L": 0.07531163, "C": 0.07531163, "V": 24.93280259, "T": "2018-01-14T12:45:00", "BV": 1.87773109}, {"O": 0.07531163, "H": 0.0759482, "L": 0.07521107, "C": 0.07594711, "V": 7.18108832, "T": "2018-01-14T12:50:00", "BV": 0.54453729}, {"O": 0.0755001, "H": 0.0759473, "L": 0.07521107, "C": 0.07594668, "V": 13.50323376, "T": "2018-01-14T12:55:00", "BV": 1.02085924}, {"O": 0.07594665, "H": 0.07594668, "L": 0.07521301, "C": 0.07594523, "V": 5.1820155, "T": "2018-01-14T13:00:00", "BV": 0.39341611}, {"O": 0.07594523, "H": 0.07594523, "L": 0.07521107, "C": 0.07521497, "V": 10.17034052, "T": "2018-01-14T13:05:00", "BV": 0.76542426}, {"O": 0.07521491, "H": 0.07521497, "L": 0.07500101, "C": 0.07521497, "V": 52.84475847, "T": "2018-01-14T13:10:00", "BV": 3.97145849}, {"O": 0.07521497, "H": 0.07584403, "L": 0.07500111, "C": 0.07544072, "V": 120.9101741, "T": "2018-01-14T13:15:00", "BV": 9.12989451}, {"O": 0.07584359, "H": 0.07584367, "L": 0.07544061, "C": 0.07544061, "V": 20.24984016, "T": "2018-01-14T13:20:00", "BV": 1.5299148}, {"O": 0.07584363, "H": 0.076, "L": 0.07521506, "C": 0.075431, "V": 57.73426175, "T": "2018-01-14T13:25:00", "BV": 4.36775602}, {"O": 0.075431, "H": 0.07599977, "L": 0.07521513, "C": 0.0758153, "V": 33.39564054, "T": "2018-01-14T13:30:00", "BV": 2.53072894}, {"O": 0.0758153, "H": 0.076, "L": 0.07581525, "C": 0.07599933, "V": 63.07261026, "T": "2018-01-14T13:35:00", "BV": 4.79023266}, {"O": 0.07599933, "H": 0.07625402, "L": 0.07581531, "C": 0.075999, "V": 3.62086608, "T": "2018-01-14T13:40:00", "BV": 0.27513786}, {"O": 0.07581554, "H": 0.075999, "L": 0.07581535, "C": 0.075999, "V": 3.06928778, "T": "2018-01-14T13:45:00", "BV": 0.23315421}, {"O": 0.075999, "H": 0.0762514, "L": 0.0758153, "C": 0.07623857, "V": 15.42859586, "T": "2018-01-14T13:50:00", "BV": 1.17029742}, {"O": 0.076231, "H": 0.0762513, "L": 0.07525311, "C": 0.07525311, "V": 31.93420693, "T": "2018-01-14T13:55:00", "BV": 2.41936338}, {"O": 0.0759989, "H": 0.075999, "L": 0.07526337, "C": 0.075938, "V": 1.4957207, "T": "2018-01-14T14:00:00", "BV": 0.11351}, {"O": 0.07591814, "H": 0.075999, "L": 0.07540375, "C": 0.0759838, "V": 2.34976645, "T": "2018-01-14T14:05:00", "BV": 0.17843346}, {"O": 0.07541009, "H": 0.0759989, "L": 0.07540987, "C": 0.07599867, "V": 5.72498445, "T": "2018-01-14T14:10:00", "BV": 0.43257701}, {"O": 0.07572177, "H": 0.07599867, "L": 0.0756, "C": 0.07595699, "V": 1.22788066, "T": "2018-01-14T14:15:00", "BV": 0.09317974}, {"O": 0.07587996, "H": 0.07599853, "L": 0.07551018, "C": 0.07581, "V": 11.88981854, "T": "2018-01-14T14:20:00", "BV": 0.90023486}, {"O": 0.07581, "H": 0.07589185, "L": 0.07521497, "C": 0.07541025, "V": 13.07370974, "T": "2018-01-14T14:25:00", "BV": 0.98594929}, {"O": 0.07541025, "H": 0.07541025, "L": 0.0751, "C": 0.0751, "V": 9.0370272, "T": "2018-01-14T14:30:00", "BV": 0.67924396}, {"O": 0.07510022, "H": 0.07527192, "L": 0.075, "C": 0.0751, "V": 140.60817315, "T": "2018-01-14T14:35:00", "BV": 10.54622559}, {"O": 0.07500001, "H": 0.07510022, "L": 0.0742, "C": 0.0747, "V": 91.14567809, "T": "2018-01-14T14:40:00", "BV": 6.79863765}, {"O": 0.0747, "H": 0.0751001, "L": 0.0747, "C": 0.07484992, "V": 10.07820357, "T": "2018-01-14T14:45:00", "BV": 0.75444407}, {"O": 0.07485, "H": 0.07485, "L": 0.07471722, "C": 0.07471722, "V": 5.80148561, "T": "2018-01-14T14:50:00", "BV": 0.43379792}, {"O": 0.07471722, "H": 0.07484999, "L": 0.07434364, "C": 0.07434389, "V": 7.80591936, "T": "2018-01-14T14:55:00", "BV": 0.58310151}, {"O": 0.07484975, "H": 0.07484984, "L": 0.07435024, "C": 0.07484983, "V": 3.3132832, "T": "2018-01-14T15:00:00", "BV": 0.24794865}, {"O": 0.07485, "H": 0.07542321, "L": 0.07484983, "C": 0.07510022, "V": 11.21995244, "T": "2018-01-14T15:05:00", "BV": 0.84107263}, {"O": 0.0754232, "H": 0.07566875, "L": 0.07492777, "C": 0.07492777, "V": 4.75711101, "T": "2018-01-14T15:10:00", "BV": 0.35751713}, {"O": 0.07492777, "H": 0.0755, "L": 0.07492472, "C": 0.07500002, "V": 2.66238436, "T": "2018-01-14T15:15:00", "BV": 0.20037892}, {"O": 0.07549965, "H": 0.07549965, "L": 0.0750832, "C": 0.07548, "V": 0.74377067, "T": "2018-01-14T15:20:00", "BV": 0.05606568}, {"O": 0.07548, "H": 0.07548, "L": 0.075, "C": 0.075, "V": 6.53452308, "T": "2018-01-14T15:25:00", "BV": 0.49071239}, {"O": 0.07547989, "H": 0.07588177, "L": 0.0750001, "C": 0.07548, "V": 11.34354652, "T": "2018-01-14T15:30:00", "BV": 0.85623658}, {"O": 0.07588149, "H": 0.07588174, "L": 0.07485, "C": 0.07485, "V": 11.86899497, "T": "2018-01-14T15:35:00", "BV": 0.89555072}, {"O": 0.07485, "H": 0.0754999, "L": 0.07485, "C": 0.0751653, "V": 4.22803286, "T": "2018-01-14T15:40:00", "BV": 0.31850637}, {"O": 0.0751653, "H": 0.07580873, "L": 0.07484983, "C": 0.07516488, "V": 87.59926349, "T": "2018-01-14T15:45:00", "BV": 6.61377407}, {"O": 0.07516469, "H": 0.07516469, "L": 0.07417321, "C": 0.07459678, "V": 29.67298361, "T": "2018-01-14T15:50:00", "BV": 2.20782467}, {"O": 0.07459681, "H": 0.07479744, "L": 0.07417321, "C": 0.07479, "V": 11.02129544, "T": "2018-01-14T15:55:00", "BV": 0.82064935}, {"O": 0.07478939, "H": 0.07516523, "L": 0.07418331, "C": 0.07451079, "V": 30.6100032, "T": "2018-01-14T16:00:00", "BV": 2.29800993}, {"O": 0.07516523, "H": 0.07565982, "L": 0.074511, "C": 0.0756598, "V": 213.67290923, "T": "2018-01-14T16:05:00", "BV": 16.10631325}, {"O": 0.0756598, "H": 0.07565981, "L": 0.07516518, "C": 0.07516527, "V": 33.15452487, "T": "2018-01-14T16:10:00", "BV": 2.49235904}, {"O": 0.07516519, "H": 0.07565896, "L": 0.07516518, "C": 0.07516528, "V": 46.69407303, "T": "2018-01-14T16:15:00", "BV": 3.51048378}, {"O": 0.07564632, "H": 0.07564632, "L": 0.07450054, "C": 0.07468679, "V": 19.76739262, "T": "2018-01-14T16:20:00", "BV": 1.48569968}, {"O": 0.07516395, "H": 0.07516395, "L": 0.07450156, "C": 0.07516287, "V": 1.6508152, "T": "2018-01-14T16:25:00", "BV": 0.1240729}, {"O": 0.07516287, "H": 0.07516296, "L": 0.07450156, "C": 0.07516291, "V": 16.95714784, "T": "2018-01-14T16:30:00", "BV": 1.26434668}, {"O": 0.07516289, "H": 0.07516292, "L": 0.07450863, "C": 0.07454001, "V": 5.31789282, "T": "2018-01-14T16:35:00", "BV": 0.39884693}, {"O": 0.07492686, "H": 0.07516555, "L": 0.07454072, "C": 0.07516555, "V": 17.85036506, "T": "2018-01-14T16:40:00", "BV": 1.34145725}, {"O": 0.07516555, "H": 0.07538742, "L": 0.07456076, "C": 0.07528765, "V": 6.6015102, "T": "2018-01-14T16:45:00", "BV": 0.49695793}, {"O": 0.07528796, "H": 0.07535999, "L": 0.07463414, "C": 0.07481069, "V": 4.17816408, "T": "2018-01-14T16:50:00", "BV": 0.31339645}, {"O": 0.07481069, "H": 0.07528815, "L": 0.07481069, "C": 0.07481069, "V": 3.5704585, "T": "2018-01-14T16:55:00", "BV": 0.26793753}, {"O": 0.07488815, "H": 0.07534945, "L": 0.07461069, "C": 0.07461069, "V": 16.27612339, "T": "2018-01-14T17:00:00", "BV": 1.22458519}, {"O": 0.07461069, "H": 0.07530174, "L": 0.07420147, "C": 0.0749498, "V": 6.14220823, "T": "2018-01-14T17:05:00", "BV": 0.45923827}, {"O": 0.07494978, "H": 0.07494978, "L": 0.07420172, "C": 0.07494945, "V": 8.32455477, "T": "2018-01-14T17:10:00", "BV": 0.6196919}, {"O": 0.07494945, "H": 0.07507028, "L": 0.0743049, "C": 0.07506978, "V": 27.1476208, "T": "2018-01-14T17:15:00", "BV": 2.03129519}, {"O": 0.07506977, "H": 0.07506977, "L": 0.07432004, "C": 0.07498633, "V": 6.21488593, "T": "2018-01-14T17:20:00", "BV": 0.46597929}, {"O": 0.07498611, "H": 0.07498644, "L": 0.07433026, "C": 0.0749857, "V": 8.94523211, "T": "2018-01-14T17:25:00", "BV": 0.66532345}, {"O": 0.07498565, "H": 0.07498565, "L": 0.0743306, "C": 0.07498507, "V": 3.68475781, "T": "2018-01-14T17:30:00", "BV": 0.27595862}, {"O": 0.07498491, "H": 0.07498491, "L": 0.07440001, "C": 0.07440337, "V": 12.8802149, "T": "2018-01-14T17:35:00", "BV": 0.96457163}, {"O": 0.07440337, "H": 0.07497727, "L": 0.07433035, "C": 0.07433035, "V": 13.96990024, "T": "2018-01-14T17:40:00", "BV": 1.03897776}, {"O": 0.07433035, "H": 0.07497675, "L": 0.0741, "C": 0.07476219, "V": 13.93562451, "T": "2018-01-14T17:45:00", "BV": 1.0363281}, {"O": 0.0741, "H": 0.07476052, "L": 0.0741, "C": 0.07475931, "V": 65.56992995, "T": "2018-01-14T17:50:00", "BV": 4.89598226}, {"O": 0.07475779, "H": 0.07475779, "L": 0.0742501, "C": 0.07475478, "V": 11.04821956, "T": "2018-01-14T17:55:00", "BV": 0.82529058}, {"O": 0.07475468, "H": 0.07497645, "L": 0.07425129, "C": 0.07449628, "V": 28.87016758, "T": "2018-01-14T18:00:00", "BV": 2.1531764}, {"O": 0.0745, "H": 0.07498535, "L": 0.07449628, "C": 0.0744966, "V": 12.53622751, "T": "2018-01-14T18:05:00", "BV": 0.93712008}, {"O": 0.07498443, "H": 0.07498443, "L": 0.07449681, "C": 0.07449701, "V": 6.86629514, "T": "2018-01-14T18:10:00", "BV": 0.51370311}, {"O": 0.07449701, "H": 0.07498411, "L": 0.0744965, "C": 0.0749837, "V": 9.33705881, "T": "2018-01-14T18:15:00", "BV": 0.69704375}, {"O": 0.0749837, "H": 0.07498422, "L": 0.07450054, "C": 0.07451304, "V": 47.52475041, "T": "2018-01-14T18:20:00", "BV": 3.55647494}, {"O": 0.07497, "H": 0.07498422, "L": 0.0748586, "C": 0.07485891, "V": 90.66429917, "T": "2018-01-14T18:25:00", "BV": 6.79814158}, {"O": 0.07485989, "H": 0.07498422, "L": 0.07485979, "C": 0.07498422, "V": 9.12407402, "T": "2018-01-14T18:30:00", "BV": 0.68380494}, {"O": 0.07496562, "H": 0.07498422, "L": 0.07488463, "C": 0.07498422, "V": 25.86628806, "T": "2018-01-14T18:35:00", "BV": 1.93953486}, {"O": 0.07489, "H": 0.07498422, "L": 0.0745628, "C": 0.07485067, "V": 43.13405951, "T": "2018-01-14T18:40:00", "BV": 3.22071145}, {"O": 0.07498422, "H": 0.07505704, "L": 0.07485067, "C": 0.07505704, "V": 3.44280603, "T": "2018-01-14T18:45:00", "BV": 0.25812029}, {"O": 0.07505704, "H": 0.075233, "L": 0.07485069, "C": 0.0752329, "V": 16.96538748, "T": "2018-01-14T18:50:00", "BV": 1.27366456}, {"O": 0.0752329, "H": 0.0752329, "L": 0.07485069, "C": 0.07485069, "V": 0.72379528, "T": "2018-01-14T18:55:00", "BV": 0.0542048}, {"O": 0.07485069, "H": 0.07523289, "L": 0.07485067, "C": 0.07485067, "V": 3.04720154, "T": "2018-01-14T19:00:00", "BV": 0.2282721}, {"O": 0.0750373, "H": 0.0750373, "L": 0.0742, "C": 0.07420022, "V": 25.10940239, "T": "2018-01-14T19:05:00", "BV": 1.86827248}, {"O": 0.07457137, "H": 0.07502632, "L": 0.074222, "C": 0.07459327, "V": 9.96141023, "T": "2018-01-14T19:10:00", "BV": 0.74218778}, {"O": 0.07478956, "H": 0.07502598, "L": 0.0741, "C": 0.0741, "V": 22.97715719, "T": "2018-01-14T19:15:00", "BV": 1.70600774}, {"O": 0.074222, "H": 0.0746715, "L": 0.074, "C": 0.0746711, "V": 15.87447015, "T": "2018-01-14T19:20:00", "BV": 1.17677598}, {"O": 0.07467141, "H": 0.07467141, "L": 0.07430001, "C": 0.0746714, "V": 8.75775826, "T": "2018-01-14T19:25:00", "BV": 0.65190173}, {"O": 0.07449061, "H": 0.07467119, "L": 0.0743, "C": 0.0743, "V": 4.85526929, "T": "2018-01-14T19:30:00", "BV": 0.36101384}, {"O": 0.0743, "H": 0.07467106, "L": 0.0743, "C": 0.07449001, "V": 2.17845979, "T": "2018-01-14T19:35:00", "BV": 0.16220851}, {"O": 0.07449001, "H": 0.07467142, "L": 0.0743, "C": 0.07467142, "V": 19.84254685, "T": "2018-01-14T19:40:00", "BV": 1.48047391}, {"O": 0.07467142, "H": 0.07477921, "L": 0.07430001, "C": 0.07430012, "V": 7.95665849, "T": "2018-01-14T19:45:00", "BV": 0.5929045}, {"O": 0.07477807, "H": 0.07477807, "L": 0.0743007, "C": 0.07430071, "V": 2.0038218, "T": "2018-01-14T19:50:00", "BV": 0.14913363}, {"O": 0.07430072, "H": 0.074774, "L": 0.07430012, "C": 0.07435001, "V": 3.15541909, "T": "2018-01-14T19:55:00", "BV": 0.23538579}, {"O": 0.0746167, "H": 0.0747754, "L": 0.0746167, "C": 0.0747754, "V": 5.66857863, "T": "2018-01-14T20:00:00", "BV": 0.42357703}, {"O": 0.07477807, "H": 0.07523291, "L": 0.07467991, "C": 0.07467991, "V": 54.12024334, "T": "2018-01-14T20:05:00", "BV": 4.05388882}, {"O": 0.075, "H": 0.075, "L": 0.07401001, "C": 0.07467991, "V": 9.66842481, "T": "2018-01-14T20:10:00", "BV": 0.7172425}, {"O": 0.07467991, "H": 0.07499893, "L": 0.07410039, "C": 0.07410039, "V": 2.60686223, "T": "2018-01-14T20:15:00", "BV": 0.19468058}, {"O": 0.07474944, "H": 0.07474944, "L": 0.07410154, "C": 0.0744, "V": 1.63307173, "T": "2018-01-14T20:20:00", "BV": 0.12179748}, {"O": 0.0744999, "H": 0.0745001, "L": 0.0741, "C": 0.0745001, "V": 11.97030441, "T": "2018-01-14T20:25:00", "BV": 0.89141866}, {"O": 0.07459999, "H": 0.07477104, "L": 0.07459999, "C": 0.07475009, "V": 7.88681577, "T": "2018-01-14T20:30:00", "BV": 0.5894499}, {"O": 0.07475009, "H": 0.07475009, "L": 0.07451, "C": 0.07451, "V": 2.4561877, "T": "2018-01-14T20:35:00", "BV": 0.18329021}, {"O": 0.07475009, "H": 0.07477284, "L": 0.074511, "C": 0.07477284, "V": 7.95486465, "T": "2018-01-14T20:40:00", "BV": 0.59478652}, {"O": 0.07477284, "H": 0.07499802, "L": 0.07451, "C": 0.07451001, "V": 2.10488136, "T": "2018-01-14T20:45:00", "BV": 0.15721324}, {"O": 0.07499801, "H": 0.07499801, "L": 0.07451, "C": 0.07451001, "V": 5.36763154, "T": "2018-01-14T20:50:00", "BV": 0.40110102}, {"O": 0.07469984, "H": 0.07469984, "L": 0.0741, "C": 0.07447054, "V": 5.71003014, "T": "2018-01-14T20:55:00", "BV": 0.42522431}, {"O": 0.07447057, "H": 0.07447058, "L": 0.0741, "C": 0.0744702, "V": 5.50264715, "T": "2018-01-14T21:00:00", "BV": 0.40942144}, {"O": 0.07447018, "H": 0.07447018, "L": 0.0741, "C": 0.0741, "V": 3.86833347, "T": "2018-01-14T21:05:00", "BV": 0.28709272}, {"O": 0.07435014, "H": 0.07435014, "L": 0.0741, "C": 0.07432997, "V": 3.62461622, "T": "2018-01-14T21:10:00", "BV": 0.26891036}, {"O": 0.07410012, "H": 0.07432996, "L": 0.07401, "C": 0.07401, "V": 10.63025687, "T": "2018-01-14T21:15:00", "BV": 0.78743602}, {"O": 0.07410011, "H": 0.07410011, "L": 0.074, "C": 0.07410011, "V": 58.57662971, "T": "2018-01-14T21:20:00", "BV": 4.33638951}, {"O": 0.07410011, "H": 0.07447058, "L": 0.07405502, "C": 0.0742, "V": 89.31626492, "T": "2018-01-14T21:25:00", "BV": 6.63271895}, {"O": 0.0742, "H": 0.0742, "L": 0.073885, "C": 0.0739, "V": 60.66533889, "T": "2018-01-14T21:30:00", "BV": 4.48922819}, {"O": 0.074, "H": 0.07419999, "L": 0.073885, "C": 0.07419999, "V": 11.71310101, "T": "2018-01-14T21:35:00", "BV": 0.86719977}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07419999, "C": 0.07419999, "V": 1.06808484, "T": "2018-01-14T21:40:00", "BV": 0.07925186}, {"O": 0.07419998, "H": 0.07444787, "L": 0.07419998, "C": 0.0742, "V": 0.8019477, "T": "2018-01-14T21:45:00", "BV": 0.05950848}, {"O": 0.07444784, "H": 0.07444785, "L": 0.0742, "C": 0.0742, "V": 4.49196224, "T": "2018-01-14T21:50:00", "BV": 0.33400385}, {"O": 0.07419999, "H": 0.0742, "L": 0.074101, "C": 0.074101, "V": 1.89855799, "T": "2018-01-14T21:55:00", "BV": 0.14082536}, {"O": 0.074101, "H": 0.07444726, "L": 0.073885, "C": 0.07444633, "V": 5.54869241, "T": "2018-01-14T22:00:00", "BV": 0.41193031}, {"O": 0.07410032, "H": 0.07444606, "L": 0.073885, "C": 0.07388599, "V": 2.04596593, "T": "2018-01-14T22:05:00", "BV": 0.15204515}, {"O": 0.07444382, "H": 0.07444382, "L": 0.073886, "C": 0.0742, "V": 3.1447403, "T": "2018-01-14T22:10:00", "BV": 0.23369729}, {"O": 0.0744416, "H": 0.0744416, "L": 0.0742, "C": 0.07444159, "V": 3.72349346, "T": "2018-01-14T22:15:00", "BV": 0.27652553}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393258, "C": 0.07444149, "V": 3.53641168, "T": "2018-01-14T22:20:00", "BV": 0.2631244}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393334, "C": 0.07418727, "V": 9.34697267, "T": "2018-01-14T22:25:00", "BV": 0.69327019}, {"O": 0.07393352, "H": 0.07447058, "L": 0.07393352, "C": 0.07447058, "V": 5.33768196, "T": "2018-01-14T22:30:00", "BV": 0.39587532}, {"O": 0.07447058, "H": 0.07447058, "L": 0.0742, "C": 0.07445, "V": 0.40065069, "T": "2018-01-14T22:35:00", "BV": 0.02981683}, {"O": 0.07445, "H": 0.0746, "L": 0.0742, "C": 0.0745999, "V": 21.00217827, "T": "2018-01-14T22:40:00", "BV": 1.56315841}, {"O": 0.0745999, "H": 0.0746, "L": 0.07459979, "C": 0.07459979, "V": 24.38896519, "T": "2018-01-14T22:45:00", "BV": 1.81941505}, {"O": 0.07459935, "H": 0.07459935, "L": 0.0741727, "C": 0.0741727, "V": 5.49282403, "T": "2018-01-14T22:50:00", "BV": 0.40764135}, {"O": 0.07417269, "H": 0.07459986, "L": 0.07417, "C": 0.0745, "V": 6.12498584, "T": "2018-01-14T22:55:00", "BV": 0.45536915}, {"O": 0.07415371, "H": 0.074599, "L": 0.07415371, "C": 0.07449986, "V": 4.38623748, "T": "2018-01-14T23:00:00", "BV": 0.32678807}, {"O": 0.0741538, "H": 0.074499, "L": 0.07415371, "C": 0.07431999, "V": 4.94246986, "T": "2018-01-14T23:05:00", "BV": 0.36724146}, {"O": 0.07431999, "H": 0.07432679, "L": 0.07415349, "C": 0.07424023, "V": 27.14621489, "T": "2018-01-14T23:10:00", "BV": 2.01505103}, {"O": 0.07424025, "H": 0.07424025, "L": 0.0739334, "C": 0.07424018, "V": 3.2387526, "T": "2018-01-14T23:15:00", "BV": 0.24010852}, {"O": 0.07393341, "H": 0.07424015, "L": 0.07340919, "C": 0.07346928, "V": 98.72959538, "T": "2018-01-14T23:20:00", "BV": 7.28147349}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07329, "C": 0.07346929, "V": 60.44128151, "T": "2018-01-14T23:25:00", "BV": 4.43895512}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07306921, "C": 0.07346918, "V": 104.73536756, "T": "2018-01-14T23:30:00", "BV": 7.6818041}, {"O": 0.07346918, "H": 0.07346918, "L": 0.07305508, "C": 0.07346776, "V": 21.67938208, "T": "2018-01-14T23:35:00", "BV": 1.59132604}, {"O": 0.07346787, "H": 0.07346928, "L": 0.0729181, "C": 0.07313056, "V": 91.2268052, "T": "2018-01-14T23:40:00", "BV": 6.67118996}, {"O": 0.07346846, "H": 0.07390998, "L": 0.07313056, "C": 0.07347, "V": 6.01670058, "T": "2018-01-14T23:45:00", "BV": 0.44179093}, {"O": 0.07347, "H": 0.07388122, "L": 0.07346867, "C": 0.07346867, "V": 16.51590276, "T": "2018-01-14T23:50:00", "BV": 1.21513186}, {"O": 0.07321807, "H": 0.07387559, "L": 0.07296102, "C": 0.07296102, "V": 19.04385329, "T": "2018-01-14T23:55:00", "BV": 1.39210785}, {"O": 0.07386971, "H": 0.07386971, "L": 0.0727406, "C": 0.07354705, "V": 78.59701855, "T": "2018-01-15T00:00:00", "BV": 5.76368266}, {"O": 0.07288725, "H": 0.07361894, "L": 0.07288725, "C": 0.07361894, "V": 34.70448672, "T": "2018-01-15T00:05:00", "BV": 2.55076852}, {"O": 0.07323281, "H": 0.07361883, "L": 0.07323281, "C": 0.073615, "V": 120.15925407, "T": "2018-01-15T00:10:00", "BV": 8.84470844}, {"O": 0.07361599, "H": 0.07387641, "L": 0.07342522, "C": 0.07342522, "V": 95.74509937, "T": "2018-01-15T00:15:00", "BV": 7.04754207}, {"O": 0.0738499, "H": 0.0738499, "L": 0.07323873, "C": 0.07384612, "V": 8.7222066, "T": "2018-01-15T00:20:00", "BV": 0.64398993}, {"O": 0.07384611, "H": 0.07384611, "L": 0.07288733, "C": 0.07369989, "V": 25.23007909, "T": "2018-01-15T00:25:00", "BV": 1.85303235}, {"O": 0.07369976, "H": 0.07369976, "L": 0.07223496, "C": 0.07279976, "V": 77.11622212, "T": "2018-01-15T00:30:00", "BV": 5.59315684}, {"O": 0.07279977, "H": 0.07333283, "L": 0.07215093, "C": 0.07223105, "V": 105.80989052, "T": "2018-01-15T00:35:00", "BV": 7.66409674}, {"O": 0.07223104, "H": 0.07295335, "L": 0.07211217, "C": 0.07288052, "V": 36.64470434, "T": "2018-01-15T00:40:00", "BV": 2.66324584}, {"O": 0.07235349, "H": 0.07331093, "L": 0.07230191, "C": 0.073, "V": 119.46618411, "T": "2018-01-15T00:45:00", "BV": 8.7118761}, {"O": 0.07310076, "H": 0.07331096, "L": 0.07232793, "C": 0.07316131, "V": 62.62114667, "T": "2018-01-15T00:50:00", "BV": 4.57365011}, {"O": 0.07240321, "H": 0.07316291, "L": 0.07240312, "C": 0.0731629, "V": 75.15971196, "T": "2018-01-15T00:55:00", "BV": 5.48748386}, {"O": 0.07308145, "H": 0.07316291, "L": 0.07250012, "C": 0.07316279, "V": 42.20481592, "T": "2018-01-15T01:00:00", "BV": 3.08610033}, {"O": 0.07316269, "H": 0.07332236, "L": 0.07250097, "C": 0.07332216, "V": 17.84336185, "T": "2018-01-15T01:05:00", "BV": 1.30529332}, {"O": 0.07332206, "H": 0.07369999, "L": 0.07332195, "C": 0.07369981, "V": 12.3546242, "T": "2018-01-15T01:10:00", "BV": 0.90870928}, {"O": 0.07369994, "H": 0.0737, "L": 0.0732786, "C": 0.0736999, "V": 23.27032912, "T": "2018-01-15T01:15:00", "BV": 1.71108351}, {"O": 0.07327954, "H": 0.0739999, "L": 0.07318249, "C": 0.07327946, "V": 27.34739547, "T": "2018-01-15T01:20:00", "BV": 2.01138334}, {"O": 0.07327946, "H": 0.07327946, "L": 0.07260032, "C": 0.07306177, "V": 79.79505395, "T": "2018-01-15T01:25:00", "BV": 5.84123377}, {"O": 0.07306167, "H": 0.07327934, "L": 0.0725001, "C": 0.07290168, "V": 57.54341972, "T": "2018-01-15T01:30:00", "BV": 4.18746518}, {"O": 0.07290167, "H": 0.07290232, "L": 0.07250911, "C": 0.07256815, "V": 28.06456447, "T": "2018-01-15T01:35:00", "BV": 2.04239011}, {"O": 0.0726, "H": 0.07290167, "L": 0.07250001, "C": 0.07290167, "V": 19.42519293, "T": "2018-01-15T01:40:00", "BV": 1.41327685}, {"O": 0.07290167, "H": 0.07342644, "L": 0.07260106, "C": 0.07342644, "V": 18.12885083, "T": "2018-01-15T01:45:00", "BV": 1.32413257}, {"O": 0.07342643, "H": 0.07369886, "L": 0.073, "C": 0.07369806, "V": 28.57313808, "T": "2018-01-15T01:50:00", "BV": 2.09635933}, {"O": 0.07369807, "H": 0.07370872, "L": 0.07309137, "C": 0.07370872, "V": 55.28106459, "T": "2018-01-15T01:55:00", "BV": 4.07353661}, {"O": 0.07363501, "H": 0.07373788, "L": 0.07265, "C": 0.07265385, "V": 93.42023927, "T": "2018-01-15T02:00:00", "BV": 6.82289285}, {"O": 0.073, "H": 0.07373627, "L": 0.07272652, "C": 0.073, "V": 30.32454398, "T": "2018-01-15T02:05:00", "BV": 2.20847288}, {"O": 0.073, "H": 0.07338091, "L": 0.07272827, "C": 0.072751, "V": 12.26457411, "T": "2018-01-15T02:10:00", "BV": 0.8983965}, {"O": 0.07337932, "H": 0.07338026, "L": 0.07273866, "C": 0.07280002, "V": 20.1071338, "T": "2018-01-15T02:15:00", "BV": 1.47109877}, {"O": 0.0733729, "H": 0.0733729, "L": 0.07280115, "C": 0.07280115, "V": 7.45494633, "T": "2018-01-15T02:20:00", "BV": 0.54691488}, {"O": 0.07280188, "H": 0.07358899, "L": 0.07280188, "C": 0.07336812, "V": 45.25289684, "T": "2018-01-15T02:25:00", "BV": 3.31352937}, {"O": 0.07336801, "H": 0.07336801, "L": 0.07280341, "C": 0.07295867, "V": 7.85298171, "T": "2018-01-15T02:30:00", "BV": 0.57533319}, {"O": 0.07295898, "H": 0.07336799, "L": 0.07280373, "C": 0.073, "V": 16.91990334, "T": "2018-01-15T02:35:00", "BV": 1.23579111}, {"O": 0.07299999, "H": 0.073, "L": 0.0728, "C": 0.07299897, "V": 21.25715471, "T": "2018-01-15T02:40:00", "BV": 1.55092312}, {"O": 0.07299897, "H": 0.07371783, "L": 0.07266447, "C": 0.07299895, "V": 20.83158216, "T": "2018-01-15T02:45:00", "BV": 1.51958246}, {"O": 0.07299895, "H": 0.07370715, "L": 0.07268274, "C": 0.07342578, "V": 8.04681806, "T": "2018-01-15T02:50:00", "BV": 0.58559429}, {"O": 0.07342519, "H": 0.07342519, "L": 0.07268694, "C": 0.07281332, "V": 1.80637575, "T": "2018-01-15T02:55:00", "BV": 0.13177551}, {"O": 0.07340921, "H": 0.07340922, "L": 0.0729001, "C": 0.07340854, "V": 11.17409575, "T": "2018-01-15T03:00:00", "BV": 0.81988753}, {"O": 0.07300144, "H": 0.07359987, "L": 0.07290043, "C": 0.07290043, "V": 26.98398483, "T": "2018-01-15T03:05:00", "BV": 1.97596357}, {"O": 0.07290047, "H": 0.07359973, "L": 0.07290047, "C": 0.07359837, "V": 5.00736853, "T": "2018-01-15T03:10:00", "BV": 0.36808549}, {"O": 0.07359815, "H": 0.07359815, "L": 0.07290285, "C": 0.07290285, "V": 4.15658025, "T": "2018-01-15T03:15:00", "BV": 0.30478291}, {"O": 0.07338818, "H": 0.07359768, "L": 0.07317418, "C": 0.07359714, "V": 1.58543827, "T": "2018-01-15T03:20:00", "BV": 0.11653228}, {"O": 0.07359693, "H": 0.07359693, "L": 0.07310001, "C": 0.0732, "V": 4.5578247, "T": "2018-01-15T03:25:00", "BV": 0.33433044}, {"O": 0.07339824, "H": 0.07373798, "L": 0.07330881, "C": 0.07373798, "V": 27.19316301, "T": "2018-01-15T03:30:00", "BV": 2.00183215}, {"O": 0.07373798, "H": 0.07373875, "L": 0.07370656, "C": 0.07370656, "V": 6.19784111, "T": "2018-01-15T03:35:00", "BV": 0.45683618}, {"O": 0.07370656, "H": 0.07375438, "L": 0.07343802, "C": 0.07343802, "V": 26.73223848, "T": "2018-01-15T03:40:00", "BV": 1.9708197}, {"O": 0.0733, "H": 0.073738, "L": 0.07322049, "C": 0.07322091, "V": 8.09932291, "T": "2018-01-15T03:45:00", "BV": 0.5946913}, {"O": 0.07322117, "H": 0.07370677, "L": 0.07299, "C": 0.073, "V": 66.25433688, "T": "2018-01-15T03:50:00", "BV": 4.84942479}, {"O": 0.07357311, "H": 0.07357311, "L": 0.07300065, "C": 0.0735704, "V": 6.57393917, "T": "2018-01-15T03:55:00", "BV": 0.4836377}, {"O": 0.07357039, "H": 0.07357103, "L": 0.07300212, "C": 0.0730101, "V": 7.62959966, "T": "2018-01-15T04:00:00", "BV": 0.56038884}, {"O": 0.07356998, "H": 0.07357087, "L": 0.07298999, "C": 0.07299, "V": 78.5821015, "T": "2018-01-15T04:05:00", "BV": 5.74462897}, {"O": 0.07299, "H": 0.07356855, "L": 0.0726432, "C": 0.07266513, "V": 96.90361662, "T": "2018-01-15T04:10:00", "BV": 7.07386505}, {"O": 0.07338439, "H": 0.07338439, "L": 0.07281046, "C": 0.07281056, "V": 15.05600869, "T": "2018-01-15T04:15:00", "BV": 1.09922242}, {"O": 0.07338307, "H": 0.07338307, "L": 0.0730001, "C": 0.07338018, "V": 2.7543725, "T": "2018-01-15T04:20:00", "BV": 0.20205522}, {"O": 0.07337924, "H": 0.07337924, "L": 0.0730001, "C": 0.07337647, "V": 2.9928522, "T": "2018-01-15T04:25:00", "BV": 0.21934856}, {"O": 0.07301025, "H": 0.07337501, "L": 0.0724051, "C": 0.07312027, "V": 42.81095352, "T": "2018-01-15T04:30:00", "BV": 3.11396689}, {"O": 0.07311978, "H": 0.07311978, "L": 0.07240576, "C": 0.07299978, "V": 2.42497643, "T": "2018-01-15T04:35:00", "BV": 0.17693492}, {"O": 0.07299868, "H": 0.07312037, "L": 0.07299868, "C": 0.07311953, "V": 3.51979848, "T": "2018-01-15T04:40:00", "BV": 0.25735343}, {"O": 0.07311953, "H": 0.07311963, "L": 0.0731098, "C": 0.07311963, "V": 17.27799186, "T": "2018-01-15T04:45:00", "BV": 1.26325844}, {"O": 0.07311963, "H": 0.07334954, "L": 0.0731098, "C": 0.0731196, "V": 10.19751397, "T": "2018-01-15T04:50:00", "BV": 0.74688261}, {"O": 0.07308198, "H": 0.07333904, "L": 0.07308177, "C": 0.07333729, "V": 27.26099272, "T": "2018-01-15T04:55:00", "BV": 1.99893647}, {"O": 0.07333717, "H": 0.07337252, "L": 0.0733366, "C": 0.0733366, "V": 15.29707562, "T": "2018-01-15T05:00:00", "BV": 1.12202613}, {"O": 0.07269719, "H": 0.07355627, "L": 0.07269719, "C": 0.07350472, "V": 8.80602818, "T": "2018-01-15T05:05:00", "BV": 0.646669}, {"O": 0.073391, "H": 0.07343056, "L": 0.07337472, "C": 0.07343056, "V": 2.44137713, "T": "2018-01-15T05:10:00", "BV": 0.17916689}, {"O": 0.07355616, "H": 0.07360513, "L": 0.073042, "C": 0.07346445, "V": 20.60957207, "T": "2018-01-15T05:15:00", "BV": 1.51027321}, {"O": 0.07314713, "H": 0.07360512, "L": 0.073042, "C": 0.07307935, "V": 14.72618307, "T": "2018-01-15T05:20:00", "BV": 1.07777033}, {"O": 0.07307935, "H": 0.0736049, "L": 0.07305801, "C": 0.07360485, "V": 8.89401563, "T": "2018-01-15T05:25:00", "BV": 0.65104679}, {"O": 0.07360489, "H": 0.07360491, "L": 0.07305822, "C": 0.07360489, "V": 12.38931012, "T": "2018-01-15T05:30:00", "BV": 0.91187891}, {"O": 0.0736049, "H": 0.07360513, "L": 0.07305822, "C": 0.07360512, "V": 0.6413509, "T": "2018-01-15T05:35:00", "BV": 0.04687921}, {"O": 0.07360512, "H": 0.07360513, "L": 0.07278466, "C": 0.0734711, "V": 9.3359757, "T": "2018-01-15T05:40:00", "BV": 0.68178144}, {"O": 0.07311771, "H": 0.07369868, "L": 0.07295551, "C": 0.07369868, "V": 20.67435922, "T": "2018-01-15T05:45:00", "BV": 1.52288618}, {"O": 0.07369868, "H": 0.07383846, "L": 0.07328942, "C": 0.07369998, "V": 42.59415752, "T": "2018-01-15T05:50:00", "BV": 3.14044234}, {"O": 0.07369997, "H": 0.0739999, "L": 0.07303911, "C": 0.07357603, "V": 5.9934078, "T": "2018-01-15T05:55:00", "BV": 0.44133031}, {"O": 0.07357606, "H": 0.07399961, "L": 0.07335508, "C": 0.07357602, "V": 8.36180745, "T": "2018-01-15T06:00:00", "BV": 0.61796599}, {"O": 0.07335508, "H": 0.07357601, "L": 0.07311256, "C": 0.07357599, "V": 3.16159448, "T": "2018-01-15T06:05:00", "BV": 0.23161216}, {"O": 0.07394387, "H": 0.07394388, "L": 0.07318592, "C": 0.0739399, "V": 1.98273766, "T": "2018-01-15T06:10:00", "BV": 0.14551272}, {"O": 0.07356292, "H": 0.07383959, "L": 0.07318614, "C": 0.07331684, "V": 14.60275067, "T": "2018-01-15T06:15:00", "BV": 1.07512821}, {"O": 0.07382838, "H": 0.07382838, "L": 0.07312026, "C": 0.0737083, "V": 2.77634445, "T": "2018-01-15T06:20:00", "BV": 0.20321687}, {"O": 0.07362496, "H": 0.07382839, "L": 0.07300019, "C": 0.07313773, "V": 19.45449563, "T": "2018-01-15T06:25:00", "BV": 1.42829759}, {"O": 0.07367908, "H": 0.07370819, "L": 0.07308814, "C": 0.07370819, "V": 13.89211309, "T": "2018-01-15T06:30:00", "BV": 1.0176794}, {"O": 0.07370819, "H": 0.07399999, "L": 0.07305187, "C": 0.07363446, "V": 16.65286965, "T": "2018-01-15T06:35:00", "BV": 1.22947714}, {"O": 0.07370817, "H": 0.07370819, "L": 0.07306088, "C": 0.07370816, "V": 11.81168593, "T": "2018-01-15T06:40:00", "BV": 0.87056534}, {"O": 0.07370816, "H": 0.07370819, "L": 0.07306209, "C": 0.07306795, "V": 57.74265899, "T": "2018-01-15T06:45:00", "BV": 4.23706437}, {"O": 0.07306839, "H": 0.07399976, "L": 0.07306839, "C": 0.07310539, "V": 14.26086599, "T": "2018-01-15T06:50:00", "BV": 1.05170148}, {"O": 0.07399968, "H": 0.07399968, "L": 0.07310583, "C": 0.07390664, "V": 3.02586218, "T": "2018-01-15T06:55:00", "BV": 0.22347842}, {"O": 0.07311096, "H": 0.073999, "L": 0.07311096, "C": 0.073999, "V": 4.48400744, "T": "2018-01-15T07:00:00", "BV": 0.32992531}, {"O": 0.0739, "H": 0.074, "L": 0.0735, "C": 0.07351115, "V": 29.5624029, "T": "2018-01-15T07:05:00", "BV": 2.18608184}, {"O": 0.074, "H": 0.074, "L": 0.07351142, "C": 0.074, "V": 4.54388304, "T": "2018-01-15T07:10:00", "BV": 0.33536406}, {"O": 0.07399999, "H": 0.074, "L": 0.073815, "C": 0.07381517, "V": 4.13120213, "T": "2018-01-15T07:15:00", "BV": 0.30542083}, {"O": 0.07399933, "H": 0.07399933, "L": 0.07390755, "C": 0.07391, "V": 6.70951188, "T": "2018-01-15T07:20:00", "BV": 0.49591762}, {"O": 0.07399932, "H": 0.07433904, "L": 0.07361554, "C": 0.07361591, "V": 11.78401881, "T": "2018-01-15T07:25:00", "BV": 0.87144673}, {"O": 0.07361632, "H": 0.07395343, "L": 0.07361632, "C": 0.07395343, "V": 16.9792099, "T": "2018-01-15T07:30:00", "BV": 1.25428252}, {"O": 0.07395344, "H": 0.07442435, "L": 0.07395343, "C": 0.07395343, "V": 22.92814541, "T": "2018-01-15T07:35:00", "BV": 1.70377917}, {"O": 0.0736153, "H": 0.07442424, "L": 0.0736153, "C": 0.07402166, "V": 2.32643213, "T": "2018-01-15T07:40:00", "BV": 0.17263734}, {"O": 0.07442311, "H": 0.07442311, "L": 0.07365013, "C": 0.074, "V": 7.53710546, "T": "2018-01-15T07:45:00", "BV": 0.55706394}, {"O": 0.07400001, "H": 0.07468285, "L": 0.07400001, "C": 0.07468285, "V": 100.7603891, "T": "2018-01-15T07:50:00", "BV": 7.49967208}, {"O": 0.07468284, "H": 0.07468285, "L": 0.07366217, "C": 0.07468251, "V": 35.48776482, "T": "2018-01-15T07:55:00", "BV": 2.64492385}, {"O": 0.07468243, "H": 0.07468257, "L": 0.07381368, "C": 0.0743, "V": 9.31023799, "T": "2018-01-15T08:00:00", "BV": 0.69502075}, {"O": 0.0743, "H": 0.074682, "L": 0.0743, "C": 0.07465, "V": 2.5903984, "T": "2018-01-15T08:05:00", "BV": 0.19318686}, {"O": 0.07464999, "H": 0.07464999, "L": 0.07397983, "C": 0.0746499, "V": 1.74948903, "T": "2018-01-15T08:10:00", "BV": 0.13020286}, {"O": 0.07400013, "H": 0.0746499, "L": 0.07400013, "C": 0.07459198, "V": 27.74353354, "T": "2018-01-15T08:15:00", "BV": 2.05478787}, {"O": 0.07459187, "H": 0.074592, "L": 0.07400923, "C": 0.07400931, "V": 5.8002122, "T": "2018-01-15T08:20:00", "BV": 0.43214715}, {"O": 0.0745716, "H": 0.07459185, "L": 0.07400943, "C": 0.0745918, "V": 10.51172646, "T": "2018-01-15T08:25:00", "BV": 0.7831256}, {"O": 0.0745918, "H": 0.07467, "L": 0.07400866, "C": 0.07445179, "V": 29.97146793, "T": "2018-01-15T08:30:00", "BV": 2.23191302}, {"O": 0.07445179, "H": 0.07449884, "L": 0.07411051, "C": 0.07449884, "V": 5.93673207, "T": "2018-01-15T08:35:00", "BV": 0.44205638}, {"O": 0.0744988, "H": 0.07449884, "L": 0.07412212, "C": 0.07412212, "V": 3.66162955, "T": "2018-01-15T08:40:00", "BV": 0.27242653}, {"O": 0.0744988, "H": 0.0744988, "L": 0.07381371, "C": 0.07381371, "V": 8.25956849, "T": "2018-01-15T08:45:00", "BV": 0.61164195}, {"O": 0.07426245, "H": 0.07449883, "L": 0.07362089, "C": 0.0744807, "V": 5.12454094, "T": "2018-01-15T08:50:00", "BV": 0.37927929}, {"O": 0.0744805, "H": 0.0744805, "L": 0.07362367, "C": 0.07362387, "V": 27.92604176, "T": "2018-01-15T08:55:00", "BV": 2.05712643}, {"O": 0.07362429, "H": 0.07362429, "L": 0.0736219, "C": 0.0736219, "V": 51.56756407, "T": "2018-01-15T09:00:00", "BV": 3.79660389}, {"O": 0.0737219, "H": 0.07436517, "L": 0.07302675, "C": 0.07302684, "V": 74.04576934, "T": "2018-01-15T09:05:00", "BV": 5.42251964}, {"O": 0.07300009, "H": 0.07400405, "L": 0.07300009, "C": 0.07302675, "V": 62.94715513, "T": "2018-01-15T09:10:00", "BV": 4.59714703}, {"O": 0.07302676, "H": 0.07399923, "L": 0.07302675, "C": 0.07399794, "V": 33.02821986, "T": "2018-01-15T09:15:00", "BV": 2.41477775}, {"O": 0.0739979, "H": 0.0739979, "L": 0.07302678, "C": 0.07302702, "V": 29.4189571, "T": "2018-01-15T09:20:00", "BV": 2.1505927}, {"O": 0.07374693, "H": 0.07374693, "L": 0.07304593, "C": 0.07373873, "V": 8.50354308, "T": "2018-01-15T09:25:00", "BV": 0.62408839}, {"O": 0.07373864, "H": 0.07374729, "L": 0.07306034, "C": 0.07374729, "V": 9.67716886, "T": "2018-01-15T09:30:00", "BV": 0.71267303}, {"O": 0.07374728, "H": 0.07374738, "L": 0.07306077, "C": 0.07306297, "V": 2.41174847, "T": "2018-01-15T09:35:00", "BV": 0.17678627}, {"O": 0.07374737, "H": 0.0739967, "L": 0.073, "C": 0.0738859, "V": 11.21222851, "T": "2018-01-15T09:40:00", "BV": 0.82135613}, {"O": 0.0738, "H": 0.0738, "L": 0.07272938, "C": 0.07294291, "V": 7.56487365, "T": "2018-01-15T09:45:00", "BV": 0.5514977}, {"O": 0.07309999, "H": 0.0731, "L": 0.07252003, "C": 0.07309999, "V": 64.96641867, "T": "2018-01-15T09:50:00", "BV": 4.71761649}, {"O": 0.07280738, "H": 0.07313645, "L": 0.07245514, "C": 0.0730989, "V": 17.58038358, "T": "2018-01-15T09:55:00", "BV": 1.27637437}, {"O": 0.0730988, "H": 0.07309892, "L": 0.0724011, "C": 0.07308754, "V": 3.86705647, "T": "2018-01-15T10:00:00", "BV": 0.28055492}, {"O": 0.07308744, "H": 0.07308744, "L": 0.07240866, "C": 0.07240963, "V": 7.72912561, "T": "2018-01-15T10:05:00", "BV": 0.56402951}, {"O": 0.07240955, "H": 0.07307999, "L": 0.07212721, "C": 0.0724282, "V": 41.15048924, "T": "2018-01-15T10:10:00", "BV": 2.97723838}, {"O": 0.07217858, "H": 0.0724282, "L": 0.07212739, "C": 0.07212739, "V": 11.35079267, "T": "2018-01-15T10:15:00", "BV": 0.82004093}, {"O": 0.07242794, "H": 0.07259996, "L": 0.07211202, "C": 0.07259987, "V": 49.25513518, "T": "2018-01-15T10:20:00", "BV": 3.57305023}, {"O": 0.072579, "H": 0.07289396, "L": 0.072, "C": 0.07277689, "V": 91.70264734, "T": "2018-01-15T10:25:00", "BV": 6.63115953}, {"O": 0.07200002, "H": 0.07269892, "L": 0.07190633, "C": 0.07230196, "V": 40.56997349, "T": "2018-01-15T10:30:00", "BV": 2.92093419}, {"O": 0.07268643, "H": 0.07268645, "L": 0.07190824, "C": 0.07268437, "V": 4.75666777, "T": "2018-01-15T10:35:00", "BV": 0.34396802}, {"O": 0.07268412, "H": 0.07268412, "L": 0.07192729, "C": 0.0726833, "V": 9.63977613, "T": "2018-01-15T10:40:00", "BV": 0.70032564}, {"O": 0.0726833, "H": 0.07268335, "L": 0.07226182, "C": 0.07268315, "V": 42.01208635, "T": "2018-01-15T10:45:00", "BV": 3.05053507}, {"O": 0.07226182, "H": 0.07268298, "L": 0.07195439, "C": 0.07268295, "V": 30.01395911, "T": "2018-01-15T10:50:00", "BV": 2.16329543}, {"O": 0.07268295, "H": 0.07268603, "L": 0.07192559, "C": 0.0726847, "V": 7.97158055, "T": "2018-01-15T10:55:00", "BV": 0.57694105}, {"O": 0.0726847, "H": 0.0730988, "L": 0.07192784, "C": 0.07226, "V": 61.29559699, "T": "2018-01-15T11:00:00", "BV": 4.43068584}, {"O": 0.07200032, "H": 0.07309689, "L": 0.07200032, "C": 0.07300082, "V": 20.86378245, "T": "2018-01-15T11:05:00", "BV": 1.52189705}, {"O": 0.07300063, "H": 0.07379979, "L": 0.07222951, "C": 0.07338878, "V": 121.27563958, "T": "2018-01-15T11:10:00", "BV": 8.90218629}, {"O": 0.07290681, "H": 0.07485515, "L": 0.07290681, "C": 0.07410137, "V": 177.74142749, "T": "2018-01-15T11:15:00", "BV": 13.17919497}, {"O": 0.07483996, "H": 0.07484, "L": 0.07364626, "C": 0.07367217, "V": 62.86290588, "T": "2018-01-15T11:20:00", "BV": 4.66198855}, {"O": 0.07407032, "H": 0.07429986, "L": 0.07309218, "C": 0.07389789, "V": 39.93410103, "T": "2018-01-15T11:25:00", "BV": 2.93567627}, {"O": 0.07379992, "H": 0.07379992, "L": 0.07300869, "C": 0.0735, "V": 16.78528828, "T": "2018-01-15T11:30:00", "BV": 1.23357076}, {"O": 0.0735, "H": 0.0735, "L": 0.07300869, "C": 0.07320496, "V": 26.0756374, "T": "2018-01-15T11:35:00", "BV": 1.91264942}, {"O": 0.07320496, "H": 0.07350003, "L": 0.0730087, "C": 0.0730087, "V": 9.05494845, "T": "2018-01-15T11:40:00", "BV": 0.66432291}, {"O": 0.07300869, "H": 0.07338897, "L": 0.07264354, "C": 0.0729968, "V": 7.33702902, "T": "2018-01-15T11:45:00", "BV": 0.53577467}, {"O": 0.0729868, "H": 0.0729868, "L": 0.07264452, "C": 0.0729001, "V": 42.97293505, "T": "2018-01-15T11:50:00", "BV": 3.12969223}, {"O": 0.07294, "H": 0.07294, "L": 0.0729, "C": 0.07294, "V": 25.6960994, "T": "2018-01-15T11:55:00", "BV": 1.87403604}, {"O": 0.07294, "H": 0.0729868, "L": 0.07240519, "C": 0.07298642, "V": 22.96902321, "T": "2018-01-15T12:00:00", "BV": 1.67277873}, {"O": 0.07298622, "H": 0.0729868, "L": 0.07233723, "C": 0.07278564, "V": 30.68973734, "T": "2018-01-15T12:05:00", "BV": 2.22421313}, {"O": 0.07278564, "H": 0.0729868, "L": 0.07249218, "C": 0.07298645, "V": 2.12425391, "T": "2018-01-15T12:10:00", "BV": 0.15414141}, {"O": 0.07298659, "H": 0.07298659, "L": 0.07249278, "C": 0.07269815, "V": 4.42477341, "T": "2018-01-15T12:15:00", "BV": 0.32180121}, {"O": 0.07269815, "H": 0.0729868, "L": 0.07269814, "C": 0.0729868, "V": 10.48826179, "T": "2018-01-15T12:20:00", "BV": 0.76314059}, {"O": 0.07298679, "H": 0.0729868, "L": 0.07233727, "C": 0.07298667, "V": 27.32787895, "T": "2018-01-15T12:25:00", "BV": 1.98234111}, {"O": 0.07298666, "H": 0.07298676, "L": 0.07207284, "C": 0.07286315, "V": 13.88338325, "T": "2018-01-15T12:30:00", "BV": 1.00409117}, {"O": 0.07286289, "H": 0.07286289, "L": 0.07207347, "C": 0.07207533, "V": 27.87298204, "T": "2018-01-15T12:35:00", "BV": 2.01445967}, {"O": 0.07207533, "H": 0.07263116, "L": 0.07159002, "C": 0.07159002, "V": 26.71285175, "T": "2018-01-15T12:40:00", "BV": 1.92030072}, {"O": 0.0716, "H": 0.07202996, "L": 0.07159004, "C": 0.07179, "V": 7.11534602, "T": "2018-01-15T12:45:00", "BV": 0.51007764}, {"O": 0.07213944, "H": 0.07224765, "L": 0.07179, "C": 0.07224755, "V": 3.90769571, "T": "2018-01-15T12:50:00", "BV": 0.2821008}, {"O": 0.07224755, "H": 0.07224755, "L": 0.0717904, "C": 0.0720903, "V": 5.34340883, "T": "2018-01-15T12:55:00", "BV": 0.38532595}, {"O": 0.0720903, "H": 0.0720903, "L": 0.07159002, "C": 0.07208, "V": 35.46008338, "T": "2018-01-15T13:00:00", "BV": 2.54001956}, {"O": 0.07159008, "H": 0.0720799, "L": 0.07159002, "C": 0.07207988, "V": 10.88818017, "T": "2018-01-15T13:05:00", "BV": 0.78175252}, {"O": 0.07207988, "H": 0.07207989, "L": 0.07159003, "C": 0.07159003, "V": 10.56517869, "T": "2018-01-15T13:10:00", "BV": 0.75647517}, {"O": 0.0715912, "H": 0.07207988, "L": 0.07155, "C": 0.07199962, "V": 45.56576512, "T": "2018-01-15T13:15:00", "BV": 3.26836707}, {"O": 0.07199966, "H": 0.07199966, "L": 0.07155, "C": 0.07155, "V": 6.07453066, "T": "2018-01-15T13:20:00", "BV": 0.43522596}, {"O": 0.07199944, "H": 0.07199965, "L": 0.07155, "C": 0.0719, "V": 8.01484343, "T": "2018-01-15T13:25:00", "BV": 0.5745176}, {"O": 0.0719, "H": 0.0719, "L": 0.07150001, "C": 0.07189813, "V": 13.17793471, "T": "2018-01-15T13:30:00", "BV": 0.94313877}, {"O": 0.07189792, "H": 0.07189855, "L": 0.07131418, "C": 0.0718964, "V": 54.88067179, "T": "2018-01-15T13:35:00", "BV": 3.92164771}, {"O": 0.07151185, "H": 0.0718964, "L": 0.07123456, "C": 0.07123456, "V": 44.35935716, "T": "2018-01-15T13:40:00", "BV": 3.16646624}, {"O": 0.07128851, "H": 0.07189513, "L": 0.07123456, "C": 0.07128861, "V": 11.78137432, "T": "2018-01-15T13:45:00", "BV": 0.84033979}, {"O": 0.07128886, "H": 0.07182843, "L": 0.07128861, "C": 0.07128865, "V": 14.65882186, "T": "2018-01-15T13:50:00", "BV": 1.04509583}, {"O": 0.07128865, "H": 0.07128865, "L": 0.07128861, "C": 0.07128861, "V": 26.42597624, "T": "2018-01-15T13:55:00", "BV": 1.88387129}, {"O": 0.07128861, "H": 0.07128865, "L": 0.071, "C": 0.07117777, "V": 39.02435319, "T": "2018-01-15T14:00:00", "BV": 2.78006294}, {"O": 0.07117777, "H": 0.07117777, "L": 0.071, "C": 0.071, "V": 15.48380506, "T": "2018-01-15T14:05:00", "BV": 1.09955403}, {"O": 0.071, "H": 0.07107855, "L": 0.0708, "C": 0.07107855, "V": 83.66979143, "T": "2018-01-15T14:10:00", "BV": 5.94071778}, {"O": 0.07084751, "H": 0.07107855, "L": 0.0707075, "C": 0.0707075, "V": 32.04319678, "T": "2018-01-15T14:15:00", "BV": 2.26831151}, {"O": 0.07085135, "H": 0.071061, "L": 0.0707075, "C": 0.0707075, "V": 133.77881989, "T": "2018-01-15T14:20:00", "BV": 9.47668752}, {"O": 0.070959, "H": 0.07104798, "L": 0.070018, "C": 0.07022243, "V": 138.90008117, "T": "2018-01-15T14:25:00", "BV": 9.81800119}, {"O": 0.07083299, "H": 0.07083299, "L": 0.07003173, "C": 0.07005, "V": 16.06724517, "T": "2018-01-15T14:30:00", "BV": 1.1296617}, {"O": 0.07005, "H": 0.07020879, "L": 0.07005, "C": 0.07020879, "V": 19.79801099, "T": "2018-01-15T14:35:00", "BV": 1.38961046}, {"O": 0.07020879, "H": 0.07100529, "L": 0.07001799, "C": 0.07100529, "V": 46.36289467, "T": "2018-01-15T14:40:00", "BV": 3.26334406}, {"O": 0.07042999, "H": 0.070945, "L": 0.07018888, "C": 0.07030001, "V": 14.22033133, "T": "2018-01-15T14:45:00", "BV": 1.00036963}, {"O": 0.07018888, "H": 0.07030001, "L": 0.07, "C": 0.0700001, "V": 61.05988081, "T": "2018-01-15T14:50:00", "BV": 4.27499475}, {"O": 0.07, "H": 0.07056498, "L": 0.0698242, "C": 0.07056498, "V": 29.14960935, "T": "2018-01-15T14:55:00", "BV": 2.04118361}, {"O": 0.07031, "H": 0.07058697, "L": 0.06999304, "C": 0.06999304, "V": 39.58043502, "T": "2018-01-15T15:00:00", "BV": 2.7787767}, {"O": 0.0703, "H": 0.07058867, "L": 0.0699245, "C": 0.0699245, "V": 15.06884431, "T": "2018-01-15T15:05:00", "BV": 1.05528178}, {"O": 0.07020649, "H": 0.0705889, "L": 0.06992489, "C": 0.0705889, "V": 25.86529328, "T": "2018-01-15T15:10:00", "BV": 1.81725703}, {"O": 0.07058889, "H": 0.0705889, "L": 0.0699954, "C": 0.07058, "V": 48.26298728, "T": "2018-01-15T15:15:00", "BV": 3.39939297}, {"O": 0.07058, "H": 0.07058889, "L": 0.07020011, "C": 0.07020011, "V": 22.95124637, "T": "2018-01-15T15:20:00", "BV": 1.62007634}, {"O": 0.07058889, "H": 0.07084599, "L": 0.0705888, "C": 0.07084599, "V": 6.88567637, "T": "2018-01-15T15:25:00", "BV": 0.48607909}, {"O": 0.07062297, "H": 0.071, "L": 0.07058888, "C": 0.070978, "V": 19.33330236, "T": "2018-01-15T15:30:00", "BV": 1.370068}, {"O": 0.0709, "H": 0.070978, "L": 0.07068, "C": 0.07068, "V": 64.0492629, "T": "2018-01-15T15:35:00", "BV": 4.5423091}, {"O": 0.07068, "H": 0.070978, "L": 0.07027093, "C": 0.07097799, "V": 34.72781275, "T": "2018-01-15T15:40:00", "BV": 2.46096173}, {"O": 0.07097799, "H": 0.071, "L": 0.0703958, "C": 0.07052389, "V": 23.24439768, "T": "2018-01-15T15:45:00", "BV": 1.64864963}, {"O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276, "T": "2018-01-15T15:50:00", "BV": 1.07444263}, {"O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545, "T": "2018-01-15T15:55:00", "BV": 0.7279705}, {"O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013, "T": "2018-01-15T16:00:00", "BV": 11.032475}, {"O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408, "T": "2018-01-15T16:05:00", "BV": 4.27733523}, {"O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922, "T": "2018-01-15T16:10:00", "BV": 0.43357589}, {"O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929, "T": "2018-01-15T16:15:00", "BV": 0.42398265}, {"O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572, "T": "2018-01-15T16:20:00", "BV": 1.13645188}, {"O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475, "T": "2018-01-15T16:25:00", "BV": 1.01533031}, {"O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727, "T": "2018-01-15T16:30:00", "BV": 0.66950653}, {"O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791, "T": "2018-01-15T16:35:00", "BV": 0.25345887}, {"O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641, "T": "2018-01-15T16:40:00", "BV": 3.58536713}, {"O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191, "T": "2018-01-15T16:45:00", "BV": 2.0427142}, {"O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663, "T": "2018-01-15T16:50:00", "BV": 5.08645505}, {"O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813, "T": "2018-01-15T16:55:00", "BV": 2.55544959}, {"O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255, "T": "2018-01-15T17:00:00", "BV": 1.350683}, {"O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298, "T": "2018-01-15T17:05:00", "BV": 8.76858394}, {"O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987, "T": "2018-01-15T17:10:00", "BV": 0.69381708}, {"O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717, "T": "2018-01-15T17:15:00", "BV": 1.10288018}, {"O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121, "T": "2018-01-15T17:20:00", "BV": 3.42409972}, {"O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566, "T": "2018-01-15T17:25:00", "BV": 1.17954997}, {"O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643, "T": "2018-01-15T17:30:00", "BV": 3.1950137}, {"O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935, "T": "2018-01-15T17:35:00", "BV": 0.84711532}, {"O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404, "T": "2018-01-15T17:40:00", "BV": 8.45274522}, {"O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384, "T": "2018-01-15T17:45:00", "BV": 4.05534915}, {"O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149, "T": "2018-01-15T17:50:00", "BV": 2.10023932}, {"O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585, "T": "2018-01-15T17:55:00", "BV": 7.06492776}, {"O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421, "T": "2018-01-15T18:00:00", "BV": 9.22884609}, {"O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584, "T": "2018-01-15T18:05:00", "BV": 7.88666497}, {"O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867, "T": "2018-01-15T18:10:00", "BV": 1.95187007}, {"O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611, "T": "2018-01-15T18:15:00", "BV": 6.12646756}, {"O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249, "T": "2018-01-15T18:20:00", "BV": 0.42876555}, {"O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284, "T": "2018-01-15T18:25:00", "BV": 0.38164104}, {"O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311, "T": "2018-01-15T18:30:00", "BV": 0.10890619}, {"O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369, "T": "2018-01-15T18:35:00", "BV": 1.24090969}, {"O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228, "T": "2018-01-15T18:40:00", "BV": 0.41756595}, {"O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195, "T": "2018-01-15T18:45:00", "BV": 1.66547149}, {"O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484, "T": "2018-01-15T18:50:00", "BV": 5.17544765}, {"O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537, "T": "2018-01-15T18:55:00", "BV": 11.0538541}, {"O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593, "T": "2018-01-15T19:00:00", "BV": 1.31415402}, {"O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574, "T": "2018-01-15T19:05:00", "BV": 0.64889118}, {"O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974, "T": "2018-01-15T19:10:00", "BV": 1.24436275}, {"O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545, "T": "2018-01-15T19:15:00", "BV": 2.02900582}, {"O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716, "T": "2018-01-15T19:20:00", "BV": 1.99454881}, {"O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749, "T": "2018-01-15T19:25:00", "BV": 1.32839076}, {"O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269, "T": "2018-01-15T19:30:00", "BV": 0.98185878}, {"O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869, "T": "2018-01-15T19:35:00", "BV": 0.72877441}, {"O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522, "T": "2018-01-15T19:40:00", "BV": 0.4628546}, {"O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849, "T": "2018-01-15T19:45:00", "BV": 1.84921182}, {"O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337, "T": "2018-01-15T19:50:00", "BV": 4.06736866}, {"O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362, "T": "2018-01-15T19:55:00", "BV": 1.56186041}, {"O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997, "T": "2018-01-15T20:00:00", "BV": 1.16137593}, {"O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943, "T": "2018-01-15T20:05:00", "BV": 1.35942623}, {"O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669, "T": "2018-01-15T20:10:00", "BV": 0.82506638}, {"O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657, "T": "2018-01-15T20:15:00", "BV": 0.68708191}, {"O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534, "T": "2018-01-15T20:20:00", "BV": 0.24658202}, {"O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317, "T": "2018-01-15T20:25:00", "BV": 1.04239612}, {"O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534, "T": "2018-01-15T20:30:00", "BV": 1.66324583}, {"O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942, "T": "2018-01-15T20:35:00", "BV": 0.37604148}, {"O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895, "T": "2018-01-15T20:40:00", "BV": 0.32844106}, {"O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104, "T": "2018-01-15T20:45:00", "BV": 5.00483772}, {"O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979, "T": "2018-01-15T20:50:00", "BV": 5.05332985}, {"O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628, "T": "2018-01-15T20:55:00", "BV": 2.00660987}, {"O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464, "T": "2018-01-15T21:00:00", "BV": 1.53536407}, {"O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687, "T": "2018-01-15T21:05:00", "BV": 0.38229777}, {"O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543, "T": "2018-01-15T21:10:00", "BV": 1.77915215}, {"O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155, "T": "2018-01-15T21:15:00", "BV": 0.64307869}, {"O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622, "T": "2018-01-15T21:20:00", "BV": 1.01867927}, {"O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248, "T": "2018-01-15T21:25:00", "BV": 0.61171172}, {"O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302, "T": "2018-01-15T21:30:00", "BV": 1.3680966}, {"O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777, "T": "2018-01-15T21:35:00", "BV": 1.99004253}, {"O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887, "T": "2018-01-15T21:40:00", "BV": 3.48310258}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849, "T": "2018-01-15T21:45:00", "BV": 1.38004315}, {"O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956, "T": "2018-01-15T21:50:00", "BV": 6.53169103}, {"O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035, "T": "2018-01-15T21:55:00", "BV": 3.29414399}, {"O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281, "T": "2018-01-15T22:00:00", "BV": 0.80160374}, {"O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861, "T": "2018-01-15T22:05:00", "BV": 1.46813441}, {"O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778, "T": "2018-01-15T22:10:00", "BV": 1.25209607}, {"O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252, "T": "2018-01-15T22:15:00", "BV": 5.35110665}, {"O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899, "T": "2018-01-15T22:20:00", "BV": 0.65337781}, {"O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699, "T": "2018-01-15T22:25:00", "BV": 0.79614604}, {"O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844, "T": "2018-01-15T22:30:00", "BV": 1.12185094}, {"O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732, "T": "2018-01-15T22:35:00", "BV": 3.17014963}, {"O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672, "T": "2018-01-15T22:40:00", "BV": 2.8321961}, {"O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957, "T": "2018-01-15T22:45:00", "BV": 3.93771072}, {"O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177, "T": "2018-01-15T22:50:00", "BV": 1.79026486}, {"O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231, "T": "2018-01-15T22:55:00", "BV": 3.73518978}, {"O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979, "T": "2018-01-15T23:00:00", "BV": 2.10985636}, {"O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635, "T": "2018-01-15T23:05:00", "BV": 10.15642225}, {"O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044, "T": "2018-01-15T23:10:00", "BV": 2.0637275}, {"O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805, "T": "2018-01-15T23:15:00", "BV": 7.8135412}, {"O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924, "T": "2018-01-15T23:20:00", "BV": 4.31422956}, {"O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869, "T": "2018-01-15T23:25:00", "BV": 4.3319553}, {"O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672, "T": "2018-01-15T23:30:00", "BV": 1.58892874}, {"O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368, "T": "2018-01-15T23:35:00", "BV": 1.81829102}, {"O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585, "T": "2018-01-15T23:40:00", "BV": 1.91652538}, {"O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715, "T": "2018-01-15T23:45:00", "BV": 2.12593323}, {"O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712, "T": "2018-01-15T23:50:00", "BV": 7.53069293}, {"O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519, "T": "2018-01-15T23:55:00", "BV": 4.9901173}, {"O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964, "T": "2018-01-16T00:00:00", "BV": 2.48668391}, {"O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938, "T": "2018-01-16T00:05:00", "BV": 8.66308547}, {"O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999, "T": "2018-01-16T00:10:00", "BV": 1.94946084}, {"O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608, "T": "2018-01-16T00:15:00", "BV": 2.55029284}, {"O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088, "T": "2018-01-16T00:20:00", "BV": 1.46448323}, {"O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836, "T": "2018-01-16T00:25:00", "BV": 6.96212113}, {"O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995, "T": "2018-01-16T00:30:00", "BV": 11.86094316}, {"O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964, "T": "2018-01-16T00:35:00", "BV": 2.00320747}, {"O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624, "T": "2018-01-16T00:40:00", "BV": 4.11387766}, {"O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026, "T": "2018-01-16T00:45:00", "BV": 2.54350369}, {"O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035, "T": "2018-01-16T00:50:00", "BV": 2.65373876}, {"O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473, "T": "2018-01-16T00:55:00", "BV": 2.51490636}, {"O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513, "T": "2018-01-16T01:00:00", "BV": 6.30409823}, {"O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307, "T": "2018-01-16T01:05:00", "BV": 3.74577699}, {"O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435, "T": "2018-01-16T01:10:00", "BV": 10.27521858}, {"O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782, "T": "2018-01-16T01:15:00", "BV": 2.71687498}, {"O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109, "T": "2018-01-16T01:20:00", "BV": 3.33602018}, {"O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141, "T": "2018-01-16T01:25:00", "BV": 2.83732506}, {"O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876, "T": "2018-01-16T01:30:00", "BV": 2.14959579}, {"O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938, "T": "2018-01-16T01:35:00", "BV": 3.23928687}, {"O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595, "T": "2018-01-16T01:40:00", "BV": 3.57110378}, {"O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932, "T": "2018-01-16T01:45:00", "BV": 9.36699802}, {"O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333, "T": "2018-01-16T01:50:00", "BV": 7.89368091}, {"O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712, "T": "2018-01-16T01:55:00", "BV": 7.11762766}, {"O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264, "T": "2018-01-16T02:00:00", "BV": 3.40568185}, {"O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575, "T": "2018-01-16T02:05:00", "BV": 1.24004268}, {"O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475, "T": "2018-01-16T02:10:00", "BV": 6.35592226}, {"O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688, "T": "2018-01-16T02:15:00", "BV": 0.93583086}, {"O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448, "T": "2018-01-16T02:20:00", "BV": 1.83583767}, {"O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082, "T": "2018-01-16T02:25:00", "BV": 4.70498432}, {"O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204, "T": "2018-01-16T02:30:00", "BV": 4.86777656}, {"O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454, "T": "2018-01-16T02:35:00", "BV": 7.27331821}, {"O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794, "T": "2018-01-16T02:40:00", "BV": 2.86384817}, {"O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664, "T": "2018-01-16T02:45:00", "BV": 2.32150381}, {"O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593, "T": "2018-01-16T02:50:00", "BV": 2.60076477}, {"O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588, "T": "2018-01-16T02:55:00", "BV": 1.67265235}, {"O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557, "T": "2018-01-16T03:00:00", "BV": 1.51634924}, {"O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248, "T": "2018-01-16T03:05:00", "BV": 2.19637579}, {"O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248, "T": "2018-01-16T03:10:00", "BV": 3.39351121}, {"O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251, "T": "2018-01-16T03:15:00", "BV": 5.28705309}, {"O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399, "T": "2018-01-16T03:20:00", "BV": 6.22357985}, {"O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056, "T": "2018-01-16T03:25:00", "BV": 7.31873587}, {"O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264, "T": "2018-01-16T03:30:00", "BV": 2.07296364}, {"O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712, "T": "2018-01-16T03:35:00", "BV": 1.47828268}, {"O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627, "T": "2018-01-16T03:40:00", "BV": 5.7569502}, {"O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323, "T": "2018-01-16T03:45:00", "BV": 6.42848194}, {"O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584, "T": "2018-01-16T03:50:00", "BV": 2.15086683}, {"O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212, "T": "2018-01-16T03:55:00", "BV": 2.69703134}, {"O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095, "T": "2018-01-16T04:00:00", "BV": 0.65331753}, {"O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398, "T": "2018-01-16T04:05:00", "BV": 2.10075149}, {"O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192, "T": "2018-01-16T04:10:00", "BV": 0.41687235}, {"O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109, "T": "2018-01-16T04:15:00", "BV": 0.98060493}, {"O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933, "T": "2018-01-16T04:20:00", "BV": 0.32631023}, {"O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714, "T": "2018-01-16T04:25:00", "BV": 0.21412462}, {"O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022, "T": "2018-01-16T04:30:00", "BV": 0.49206956}, {"O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292, "T": "2018-01-16T04:35:00", "BV": 0.49268606}, {"O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613, "T": "2018-01-16T04:40:00", "BV": 0.63549649}, {"O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586, "T": "2018-01-16T04:45:00", "BV": 0.10175304}, {"O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575, "T": "2018-01-16T04:50:00", "BV": 1.51815767}, {"O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988, "T": "2018-01-16T04:55:00", "BV": 1.94396002}, {"O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682, "T": "2018-01-16T05:00:00", "BV": 1.14378142}, {"O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272, "T": "2018-01-16T05:05:00", "BV": 7.21278739}, {"O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964, "T": "2018-01-16T05:10:00", "BV": 8.3024873}, {"O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111, "T": "2018-01-16T05:15:00", "BV": 3.0120609}, {"O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334, "T": "2018-01-16T05:20:00", "BV": 2.98678508}, {"O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222, "T": "2018-01-16T05:25:00", "BV": 6.45001315}, {"O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591, "T": "2018-01-16T05:30:00", "BV": 1.5473878}, {"O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722, "T": "2018-01-16T05:35:00", "BV": 0.83272402}, {"O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082, "T": "2018-01-16T05:40:00", "BV": 1.48701914}, {"O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695, "T": "2018-01-16T05:45:00", "BV": 2.58769943}, {"O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218, "T": "2018-01-16T05:50:00", "BV": 0.50506414}, {"O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799, "T": "2018-01-16T05:55:00", "BV": 0.82008914}, {"O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185, "T": "2018-01-16T06:00:00", "BV": 0.83048181}, {"O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021, "T": "2018-01-16T06:05:00", "BV": 0.75071492}, {"O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335, "T": "2018-01-16T06:10:00", "BV": 1.19382266}, {"O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734, "T": "2018-01-16T06:15:00", "BV": 0.62580471}, {"O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371, "T": "2018-01-16T06:20:00", "BV": 0.68526445}, {"O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179, "T": "2018-01-16T06:25:00", "BV": 5.10247071}, {"O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167, "T": "2018-01-16T06:30:00", "BV": 0.4629049}, {"O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125, "T": "2018-01-16T06:35:00", "BV": 0.47791515}, {"O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722, "T": "2018-01-16T06:40:00", "BV": 0.96882131}, {"O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324, "T": "2018-01-16T06:45:00", "BV": 1.29190421}, {"O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251, "T": "2018-01-16T06:50:00", "BV": 0.75633716}, {"O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656, "T": "2018-01-16T06:55:00", "BV": 1.20064291}, {"O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931, "T": "2018-01-16T07:00:00", "BV": 0.95810111}, {"O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718, "T": "2018-01-16T07:05:00", "BV": 0.06627924}, {"O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655, "T": "2018-01-16T07:10:00", "BV": 1.13631066}, {"O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937, "T": "2018-01-16T07:15:00", "BV": 2.51142601}, {"O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969, "T": "2018-01-16T07:20:00", "BV": 5.41670617}, {"O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159, "T": "2018-01-16T07:25:00", "BV": 1.04069207}, {"O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307, "T": "2018-01-16T07:30:00", "BV": 2.53265432}, {"O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113, "T": "2018-01-16T07:35:00", "BV": 4.55872387}, {"O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962, "T": "2018-01-16T07:40:00", "BV": 0.20992903}, {"O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625, "T": "2018-01-16T07:45:00", "BV": 0.27960807}, {"O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293, "T": "2018-01-16T07:50:00", "BV": 0.14456388}, {"O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751, "T": "2018-01-16T07:55:00", "BV": 0.8750828}, {"O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776, "T": "2018-01-16T08:00:00", "BV": 1.06839158}, {"O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979, "T": "2018-01-16T08:05:00", "BV": 4.76767153}, {"O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541, "T": "2018-01-16T08:10:00", "BV": 3.50327757}, {"O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157, "T": "2018-01-16T08:15:00", "BV": 1.13157389}, {"O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646, "T": "2018-01-16T08:20:00", "BV": 1.13119656}, {"O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972, "T": "2018-01-16T08:25:00", "BV": 5.94294502}, {"O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065, "T": "2018-01-16T08:30:00", "BV": 3.13689424}, {"O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803, "T": "2018-01-16T08:35:00", "BV": 7.48556681}, {"O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733, "T": "2018-01-16T08:40:00", "BV": 3.09826308}, {"O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818, "T": "2018-01-16T08:45:00", "BV": 6.20309918}, {"O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926, "T": "2018-01-16T08:50:00", "BV": 18.85408326}, {"O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157, "T": "2018-01-16T08:55:00", "BV": 14.73652896}, {"O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759, "T": "2018-01-16T09:00:00", "BV": 1.69653193}, {"O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347, "T": "2018-01-16T09:05:00", "BV": 3.08770814}, {"O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247, "T": "2018-01-16T09:10:00", "BV": 3.9882287}, {"O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027, "T": "2018-01-16T09:15:00", "BV": 3.08874986}, {"O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381, "T": "2018-01-16T09:20:00", "BV": 6.7119178}, {"O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604, "T": "2018-01-16T09:25:00", "BV": 7.58196837}, {"O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413, "T": "2018-01-16T09:30:00", "BV": 2.72450607}, {"O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949, "T": "2018-01-16T09:35:00", "BV": 1.31494832}, {"O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862, "T": "2018-01-16T09:40:00", "BV": 2.01893311}, {"O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558, "T": "2018-01-16T09:45:00", "BV": 2.25429513}, {"O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692, "T": "2018-01-16T09:50:00", "BV": 12.64354697}, {"O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946, "T": "2018-01-16T09:55:00", "BV": 8.21386802}, {"O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621, "T": "2018-01-16T10:00:00", "BV": 5.75551763}, {"O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691, "T": "2018-01-16T10:05:00", "BV": 11.25008563}, {"O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313, "T": "2018-01-16T10:10:00", "BV": 7.88564586}, {"O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973, "T": "2018-01-16T10:15:00", "BV": 2.09767141}, {"O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733, "T": "2018-01-16T10:20:00", "BV": 2.14196709}, {"O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421, "T": "2018-01-16T10:25:00", "BV": 2.60508018}, {"O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234, "T": "2018-01-16T10:30:00", "BV": 7.64080233}, {"O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086, "T": "2018-01-16T10:35:00", "BV": 3.75186621}, {"O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422, "T": "2018-01-16T10:40:00", "BV": 2.92078944}, {"O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262, "T": "2018-01-16T10:45:00", "BV": 9.13455347}, {"O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287, "T": "2018-01-16T10:50:00", "BV": 5.11285167}, {"O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848, "T": "2018-01-16T10:55:00", "BV": 1.95749218}, {"O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603, "T": "2018-01-16T11:00:00", "BV": 0.98675506}, {"O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579, "T": "2018-01-16T11:05:00", "BV": 0.82717816}, {"O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913, "T": "2018-01-16T11:10:00", "BV": 1.28037001}, {"O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532, "T": "2018-01-16T11:15:00", "BV": 8.78279142}, {"O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005, "T": "2018-01-16T11:20:00", "BV": 14.43238931}, {"O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449, "T": "2018-01-16T11:25:00", "BV": 7.10986262}, {"O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235, "T": "2018-01-16T11:30:00", "BV": 2.43793031}, {"O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886, "T": "2018-01-16T11:35:00", "BV": 2.535447}, {"O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338, "T": "2018-01-16T11:40:00", "BV": 2.46474436}, {"O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464, "T": "2018-01-16T11:45:00", "BV": 1.45350983}, {"O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316, "T": "2018-01-16T11:50:00", "BV": 4.63598654}, {"O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859, "T": "2018-01-16T11:55:00", "BV": 1.14764009}, {"O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641, "T": "2018-01-16T12:00:00", "BV": 5.31325436}, {"O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517, "T": "2018-01-16T12:05:00", "BV": 18.26502431}, {"O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275, "T": "2018-01-16T12:10:00", "BV": 1.62584907}, {"O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336, "T": "2018-01-16T12:15:00", "BV": 5.01686072}, {"O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005, "T": "2018-01-16T12:20:00", "BV": 10.7386921}, {"O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668, "T": "2018-01-16T12:25:00", "BV": 8.13996173}, {"O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116, "T": "2018-01-16T12:30:00", "BV": 0.90037577}, {"O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854, "T": "2018-01-16T12:35:00", "BV": 2.68366656}, {"O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549, "T": "2018-01-16T12:40:00", "BV": 0.34765565}, {"O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574, "T": "2018-01-16T12:45:00", "BV": 0.46205187}, {"O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345, "T": "2018-01-16T12:50:00", "BV": 11.46146635}, {"O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218, "T": "2018-01-16T12:55:00", "BV": 1.81196698}, {"O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482, "T": "2018-01-16T13:00:00", "BV": 4.8834962}, {"O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683, "T": "2018-01-16T13:05:00", "BV": 4.00638048}, {"O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679, "T": "2018-01-16T13:10:00", "BV": 2.69005971}, {"O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436, "T": "2018-01-16T13:15:00", "BV": 6.05950028}, {"O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174, "T": "2018-01-16T13:20:00", "BV": 3.32867365}, {"O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834, "T": "2018-01-16T13:25:00", "BV": 12.81422436}, {"O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044, "T": "2018-01-16T13:30:00", "BV": 0.82690874}, {"O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331, "T": "2018-01-16T13:35:00", "BV": 3.65652541}, {"O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562, "T": "2018-01-16T13:40:00", "BV": 7.76011404}, {"O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923, "T": "2018-01-16T13:45:00", "BV": 4.2873983}, {"O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533, "T": "2018-01-16T13:50:00", "BV": 7.61576319}, {"O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289, "T": "2018-01-16T13:55:00", "BV": 3.42363438}, {"O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716, "T": "2018-01-16T14:00:00", "BV": 1.4439842}, {"O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389, "T": "2018-01-16T14:05:00", "BV": 5.14898103}, {"O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015, "T": "2018-01-16T14:10:00", "BV": 1.10541038}, {"O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232, "T": "2018-01-16T14:15:00", "BV": 1.07890359}, {"O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543, "T": "2018-01-16T14:20:00", "BV": 2.2872309}, {"O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625, "T": "2018-01-16T14:25:00", "BV": 4.83573413}, {"O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452, "T": "2018-01-16T14:30:00", "BV": 3.18714463}, {"O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223, "T": "2018-01-16T14:35:00", "BV": 4.65223163}, {"O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591, "T": "2018-01-16T14:40:00", "BV": 3.18437641}, {"O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635, "T": "2018-01-16T14:45:00", "BV": 6.33887928}, {"O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392, "T": "2018-01-16T14:50:00", "BV": 3.20621392}, {"O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678, "T": "2018-01-16T14:55:00", "BV": 2.28102402}, {"O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585, "T": "2018-01-16T15:00:00", "BV": 5.57344831}, {"O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246, "T": "2018-01-16T15:05:00", "BV": 3.19550949}, {"O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517, "T": "2018-01-16T15:10:00", "BV": 4.77796058}, {"O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726, "T": "2018-01-16T15:15:00", "BV": 3.00744248}, {"O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332, "T": "2018-01-16T15:20:00", "BV": 1.28623877}, {"O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437, "T": "2018-01-16T15:25:00", "BV": 8.31267271}, {"O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451, "T": "2018-01-16T15:30:00", "BV": 1.8438438}, {"O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427, "T": "2018-01-16T15:35:00", "BV": 3.82755959}, {"O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232, "T": "2018-01-16T15:40:00", "BV": 4.15435996}, {"O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442, "T": "2018-01-16T15:45:00", "BV": 6.7761286}, {"O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346, "T": "2018-01-16T15:50:00", "BV": 1.61874958}, {"O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499, "T": "2018-01-16T15:55:00", "BV": 2.19920399}, {"O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275, "T": "2018-01-16T16:00:00", "BV": 21.9605635}, {"O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043, "T": "2018-01-16T16:05:00", "BV": 0.69623687}, {"O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498, "T": "2018-01-16T16:10:00", "BV": 1.11984768}, {"O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528, "T": "2018-01-16T16:15:00", "BV": 1.10166704}, {"O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294, "T": "2018-01-16T16:20:00", "BV": 1.16719349}, {"O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177, "T": "2018-01-16T16:25:00", "BV": 0.5310303}, {"O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754, "T": "2018-01-16T16:30:00", "BV": 1.12678154}, {"O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945, "T": "2018-01-16T16:35:00", "BV": 0.53936275}, {"O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172, "T": "2018-01-16T16:40:00", "BV": 0.36693474}, {"O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341, "T": "2018-01-16T16:45:00", "BV": 1.50459469}, {"O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565, "T": "2018-01-16T16:50:00", "BV": 3.2612661}, {"O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083, "T": "2018-01-16T16:55:00", "BV": 4.42656434}, {"O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846, "T": "2018-01-16T17:00:00", "BV": 0.98056519}, {"O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813, "T": "2018-01-16T17:05:00", "BV": 10.1761657}, {"O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431, "T": "2018-01-16T17:10:00", "BV": 3.30273895}, {"O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908, "T": "2018-01-16T17:15:00", "BV": 8.90718748}, {"O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747, "T": "2018-01-16T17:20:00", "BV": 5.06244402}, {"O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676, "T": "2018-01-16T17:25:00", "BV": 3.00889513}, {"O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274, "T": "2018-01-16T17:30:00", "BV": 5.52369523}, {"O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427, "T": "2018-01-16T17:35:00", "BV": 3.81153997}, {"O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475, "T": "2018-01-16T17:40:00", "BV": 0.82087248}, {"O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488, "T": "2018-01-16T17:45:00", "BV": 2.59438668}, {"O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897, "T": "2018-01-16T17:50:00", "BV": 2.55917647}, {"O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362, "T": "2018-01-16T17:55:00", "BV": 3.28775769}, {"O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036, "T": "2018-01-16T18:00:00", "BV": 5.36296142}, {"O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218, "T": "2018-01-16T18:05:00", "BV": 1.31400285}, {"O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668, "T": "2018-01-16T18:10:00", "BV": 3.03386038}, {"O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669, "T": "2018-01-16T18:15:00", "BV": 2.50749931}, {"O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218, "T": "2018-01-16T18:20:00", "BV": 1.78787548}, {"O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575, "T": "2018-01-16T18:25:00", "BV": 0.62587427}, {"O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079, "T": "2018-01-16T18:30:00", "BV": 0.34256829}, {"O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536, "T": "2018-01-16T18:35:00", "BV": 1.30755635}, {"O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801, "T": "2018-01-16T18:40:00", "BV": 1.81580825}, {"O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969, "T": "2018-01-16T18:45:00", "BV": 1.21962406}, {"O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246, "T": "2018-01-16T18:50:00", "BV": 0.79579254}, {"O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494, "T": "2018-01-16T18:55:00", "BV": 2.60045242}, {"O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657, "T": "2018-01-16T19:00:00", "BV": 2.67340276}, {"O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146, "T": "2018-01-16T19:05:00", "BV": 1.14184887}, {"O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815, "T": "2018-01-16T19:10:00", "BV": 2.59143389}, {"O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466, "T": "2018-01-16T19:15:00", "BV": 1.87950753}, {"O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807, "T": "2018-01-16T19:20:00", "BV": 10.14457161}, {"O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364, "T": "2018-01-16T19:25:00", "BV": 3.68860468}, {"O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797, "T": "2018-01-16T19:30:00", "BV": 0.12161943}, {"O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777, "T": "2018-01-16T19:35:00", "BV": 0.62621369}, {"O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205, "T": "2018-01-16T19:40:00", "BV": 0.19433146}, {"O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344, "T": "2018-01-16T19:45:00", "BV": 0.94978517}, {"O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279, "T": "2018-01-16T19:50:00", "BV": 1.37341106}, {"O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651, "T": "2018-01-16T19:55:00", "BV": 1.16324923}, {"O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702, "T": "2018-01-16T20:00:00", "BV": 1.95230906}, {"O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745, "T": "2018-01-16T20:05:00", "BV": 1.99996233}, {"O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844, "T": "2018-01-16T20:10:00", "BV": 3.34496745}, {"O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648, "T": "2018-01-16T20:15:00", "BV": 2.80088304}, {"O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106, "T": "2018-01-16T20:20:00", "BV": 4.60656245}, {"O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654, "T": "2018-01-16T20:25:00", "BV": 2.62846166}, {"O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735, "T": "2018-01-16T20:30:00", "BV": 1.46412015}, {"O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659, "T": "2018-01-16T20:35:00", "BV": 2.66316642}, {"O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792, "T": "2018-01-16T20:40:00", "BV": 2.34634334}, {"O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171, "T": "2018-01-16T20:45:00", "BV": 4.34172335}, {"O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653, "T": "2018-01-16T20:50:00", "BV": 2.35464449}, {"O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134, "T": "2018-01-16T20:55:00", "BV": 6.70440159}, {"O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924, "T": "2018-01-16T21:00:00", "BV": 2.78648355}, {"O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456, "T": "2018-01-16T21:05:00", "BV": 1.39421116}, {"O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257, "T": "2018-01-16T21:10:00", "BV": 2.95413795}, {"O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816, "T": "2018-01-16T21:15:00", "BV": 1.07475957}, {"O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877, "T": "2018-01-16T21:20:00", "BV": 3.01662994}, {"O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636, "T": "2018-01-16T21:25:00", "BV": 3.6137394}, {"O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059, "T": "2018-01-16T21:30:00", "BV": 5.6078114}, {"O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504, "T": "2018-01-16T21:35:00", "BV": 2.03871014}, {"O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004, "T": "2018-01-16T21:40:00", "BV": 22.9605818}, {"O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318, "T": "2018-01-16T21:45:00", "BV": 9.45358043}, {"O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162, "T": "2018-01-16T21:50:00", "BV": 6.21308734}, {"O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835, "T": "2018-01-16T21:55:00", "BV": 3.50849627}, {"O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957, "T": "2018-01-16T22:00:00", "BV": 6.544859}, {"O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916, "T": "2018-01-16T22:05:00", "BV": 4.96631648}, {"O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583, "T": "2018-01-16T22:10:00", "BV": 25.90725604}, {"O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337, "T": "2018-01-16T22:15:00", "BV": 23.49977422}, {"O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778, "T": "2018-01-16T22:20:00", "BV": 5.97018734}, {"O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979, "T": "2018-01-16T22:25:00", "BV": 7.70320756}, {"O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355, "T": "2018-01-16T22:30:00", "BV": 8.33252109}, {"O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245, "T": "2018-01-16T22:35:00", "BV": 12.78907086}, {"O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041, "T": "2018-01-16T22:40:00", "BV": 9.12125771}, {"O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018, "T": "2018-01-16T22:45:00", "BV": 4.23689214}, {"O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431, "T": "2018-01-16T22:50:00", "BV": 3.64079728}, {"O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867, "T": "2018-01-16T22:55:00", "BV": 3.18420352}, {"O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677, "T": "2018-01-16T23:00:00", "BV": 2.46307815}, {"O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112, "T": "2018-01-16T23:05:00", "BV": 2.61763055}, {"O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644, "T": "2018-01-16T23:10:00", "BV": 1.09285628}, {"O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288, "T": "2018-01-16T23:15:00", "BV": 1.11357484}, {"O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142, "T": "2018-01-16T23:20:00", "BV": 4.40317646}, {"O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845, "T": "2018-01-16T23:25:00", "BV": 6.31782394}, {"O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145, "T": "2018-01-16T23:30:00", "BV": 3.39788251}, {"O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099, "T": "2018-01-16T23:35:00", "BV": 2.12775206}, {"O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162, "T": "2018-01-16T23:40:00", "BV": 7.10460092}, {"O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474, "T": "2018-01-16T23:45:00", "BV": 4.12109619}, {"O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172, "T": "2018-01-16T23:50:00", "BV": 4.10824856}, {"O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459, "T": "2018-01-16T23:55:00", "BV": 1.23283998}, {"O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181, "T": "2018-01-17T00:00:00", "BV": 2.19468847}, {"O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697, "T": "2018-01-17T00:05:00", "BV": 5.37071037}, {"O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741, "T": "2018-01-17T00:10:00", "BV": 1.89409404}, {"O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159, "T": "2018-01-17T00:15:00", "BV": 3.72248796}, {"O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459, "T": "2018-01-17T00:20:00", "BV": 4.44962366}, {"O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996, "T": "2018-01-17T00:25:00", "BV": 4.15850559}, {"O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721, "T": "2018-01-17T00:30:00", "BV": 2.81975707}, {"O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729, "T": "2018-01-17T00:35:00", "BV": 7.23064607}, {"O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298, "T": "2018-01-17T00:40:00", "BV": 3.70004933}, {"O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494, "T": "2018-01-17T00:45:00", "BV": 0.84523371}, {"O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091, "T": "2018-01-17T00:50:00", "BV": 3.33805236}, {"O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346, "T": "2018-01-17T00:55:00", "BV": 1.46492998}, {"O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871, "T": "2018-01-17T01:00:00", "BV": 2.74173957}, {"O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367, "T": "2018-01-17T01:05:00", "BV": 5.61720614}, {"O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095, "T": "2018-01-17T01:10:00", "BV": 2.27608637}, {"O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501, "T": "2018-01-17T01:15:00", "BV": 1.29672058}, {"O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859, "T": "2018-01-17T01:20:00", "BV": 2.14547103}, {"O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992, "T": "2018-01-17T01:25:00", "BV": 2.55065814}, {"O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819, "T": "2018-01-17T01:30:00", "BV": 0.50845588}, {"O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691, "T": "2018-01-17T01:35:00", "BV": 2.62040422}, {"O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076, "T": "2018-01-17T01:40:00", "BV": 3.91157932}, {"O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343, "T": "2018-01-17T01:45:00", "BV": 3.38479372}, {"O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064, "T": "2018-01-17T01:50:00", "BV": 3.45696476}, {"O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234, "T": "2018-01-17T01:55:00", "BV": 1.44676508}, {"O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818, "T": "2018-01-17T02:00:00", "BV": 1.65898356}, {"O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541, "T": "2018-01-17T02:05:00", "BV": 1.07920393}, {"O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109, "T": "2018-01-17T02:10:00", "BV": 3.00615849}, {"O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118, "T": "2018-01-17T02:15:00", "BV": 1.04319206}, {"O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696, "T": "2018-01-17T02:20:00", "BV": 3.97001741}, {"O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425, "T": "2018-01-17T02:25:00", "BV": 1.9944982}, {"O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092, "T": "2018-01-17T02:30:00", "BV": 3.03966382}, {"O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591, "T": "2018-01-17T02:35:00", "BV": 2.41276}, {"O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898, "T": "2018-01-17T02:40:00", "BV": 10.83187999}, {"O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162, "T": "2018-01-17T02:45:00", "BV": 9.0412102}, {"O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416, "T": "2018-01-17T02:50:00", "BV": 5.5111032}, {"O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106, "T": "2018-01-17T02:55:00", "BV": 2.63869015}, {"O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273, "T": "2018-01-17T03:00:00", "BV": 1.87588722}, {"O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952, "T": "2018-01-17T03:05:00", "BV": 2.08234025}, {"O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359, "T": "2018-01-17T03:10:00", "BV": 4.61926572}, {"O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608, "T": "2018-01-17T03:15:00", "BV": 3.16620362}, {"O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201, "T": "2018-01-17T03:20:00", "BV": 2.88596736}, {"O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514, "T": "2018-01-17T03:25:00", "BV": 6.69500285}, {"O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913, "T": "2018-01-17T03:30:00", "BV": 3.28870249}, {"O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751, "T": "2018-01-17T03:35:00", "BV": 1.94126438}, {"O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576, "T": "2018-01-17T03:40:00", "BV": 10.40148132}, {"O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418, "T": "2018-01-17T03:45:00", "BV": 8.60825281}, {"O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923, "T": "2018-01-17T03:50:00", "BV": 2.3607333}, {"O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291, "T": "2018-01-17T03:55:00", "BV": 8.9242694}, {"O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982, "T": "2018-01-17T04:00:00", "BV": 6.90203829}, {"O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896, "T": "2018-01-17T04:05:00", "BV": 14.96488238}, {"O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476, "T": "2018-01-17T04:10:00", "BV": 5.23056144}, {"O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964, "T": "2018-01-17T04:15:00", "BV": 8.88105557}, {"O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614, "T": "2018-01-17T04:20:00", "BV": 9.1457595}, {"O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479, "T": "2018-01-17T04:25:00", "BV": 4.96580528}, {"O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504, "T": "2018-01-17T04:30:00", "BV": 5.83730278}, {"O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154, "T": "2018-01-17T04:35:00", "BV": 1.54102337}, {"O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921, "T": "2018-01-17T04:40:00", "BV": 2.4244525}, {"O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297, "T": "2018-01-17T04:45:00", "BV": 2.64976884}, {"O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541, "T": "2018-01-17T04:50:00", "BV": 3.95589109}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496, "T": "2018-01-17T04:55:00", "BV": 1.48316803}, {"O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837, "T": "2018-01-17T05:00:00", "BV": 1.89775946}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494, "T": "2018-01-17T05:05:00", "BV": 1.07727486}, {"O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766, "T": "2018-01-17T05:10:00", "BV": 2.66999861}, {"O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621, "T": "2018-01-17T05:15:00", "BV": 2.3701728}, {"O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041, "T": "2018-01-17T05:20:00", "BV": 1.72405122}, {"O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434, "T": "2018-01-17T05:25:00", "BV": 2.33451012}, {"O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586, "T": "2018-01-17T05:30:00", "BV": 1.91010997}, {"O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203, "T": "2018-01-17T05:35:00", "BV": 1.46336338}, {"O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836, "T": "2018-01-17T05:40:00", "BV": 2.67982898}, {"O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176, "T": "2018-01-17T05:45:00", "BV": 6.18094956}, {"O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281, "T": "2018-01-17T05:50:00", "BV": 2.09619933}, {"O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983, "T": "2018-01-17T05:55:00", "BV": 0.95955848}, {"O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721, "T": "2018-01-17T06:00:00", "BV": 2.09582181}, {"O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808, "T": "2018-01-17T06:05:00", "BV": 0.82202335}, {"O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952, "T": "2018-01-17T06:10:00", "BV": 0.91463978}, {"O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227, "T": "2018-01-17T06:15:00", "BV": 0.89814915}, {"O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151, "T": "2018-01-17T06:20:00", "BV": 5.81797563}, {"O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732, "T": "2018-01-17T06:25:00", "BV": 1.58703028}, {"O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186, "T": "2018-01-17T06:30:00", "BV": 0.75630599}, {"O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352, "T": "2018-01-17T06:35:00", "BV": 1.10140222}, {"O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692, "T": "2018-01-17T06:40:00", "BV": 2.33005016}, {"O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572, "T": "2018-01-17T06:45:00", "BV": 3.67043061}, {"O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755, "T": "2018-01-17T06:50:00", "BV": 3.24982512}, {"O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429, "T": "2018-01-17T06:55:00", "BV": 2.05997743}, {"O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127, "T": "2018-01-17T07:00:00", "BV": 2.0558368}, {"O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779, "T": "2018-01-17T07:05:00", "BV": 2.98003071}, {"O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869, "T": "2018-01-17T07:10:00", "BV": 2.96473272}, {"O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034, "T": "2018-01-17T07:15:00", "BV": 0.61525897}, {"O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567, "T": "2018-01-17T07:20:00", "BV": 4.42789768}, {"O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549, "T": "2018-01-17T07:25:00", "BV": 5.19326765}, {"O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922, "T": "2018-01-17T07:30:00", "BV": 1.18545079}, {"O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387, "T": "2018-01-17T07:35:00", "BV": 0.82976121}, {"O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732, "T": "2018-01-17T07:40:00", "BV": 3.06183078}, {"O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686, "T": "2018-01-17T07:45:00", "BV": 3.93569166}, {"O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566, "T": "2018-01-17T07:50:00", "BV": 5.23702154}, {"O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832, "T": "2018-01-17T07:55:00", "BV": 1.0341983}, {"O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101, "T": "2018-01-17T08:00:00", "BV": 1.64355328}, {"O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229, "T": "2018-01-17T08:05:00", "BV": 1.75026102}, {"O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757, "T": "2018-01-17T08:10:00", "BV": 2.01925682}, {"O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141, "T": "2018-01-17T08:15:00", "BV": 0.30806318}, {"O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762, "T": "2018-01-17T08:20:00", "BV": 1.39482997}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752, "T": "2018-01-17T08:25:00", "BV": 1.44473789}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846, "T": "2018-01-17T08:30:00", "BV": 1.46510539}, {"O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156, "T": "2018-01-17T08:35:00", "BV": 1.50834999}, {"O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783, "T": "2018-01-17T08:40:00", "BV": 0.51952748}, {"O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621, "T": "2018-01-17T08:45:00", "BV": 3.60315997}, {"O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468, "T": "2018-01-17T08:50:00", "BV": 1.6154368}, {"O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966, "T": "2018-01-17T08:55:00", "BV": 2.27673763}, {"O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885, "T": "2018-01-17T09:00:00", "BV": 0.17417651}, {"O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561, "T": "2018-01-17T09:05:00", "BV": 3.20437797}, {"O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522, "T": "2018-01-17T09:10:00", "BV": 1.68274405}, {"O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511, "T": "2018-01-17T09:15:00", "BV": 1.98960626}, {"O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879, "T": "2018-01-17T09:20:00", "BV": 4.89446389}, {"O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774, "T": "2018-01-17T09:25:00", "BV": 0.64906794}, {"O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559, "T": "2018-01-17T09:30:00", "BV": 4.6652669}, {"O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713, "T": "2018-01-17T09:35:00", "BV": 1.28539633}, {"O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966, "T": "2018-01-17T09:40:00", "BV": 0.92762565}, {"O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954, "T": "2018-01-17T09:45:00", "BV": 1.69863309}, {"O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215, "T": "2018-01-17T09:50:00", "BV": 2.79810735}, {"O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875, "T": "2018-01-17T09:55:00", "BV": 4.52843306}, {"O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762, "T": "2018-01-17T10:00:00", "BV": 1.36231362}, {"O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036, "T": "2018-01-17T10:05:00", "BV": 3.82644427}, {"O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292, "T": "2018-01-17T10:10:00", "BV": 8.57441566}, {"O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097, "T": "2018-01-17T10:15:00", "BV": 2.47239139}, {"O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205, "T": "2018-01-17T10:20:00", "BV": 2.04934729}, {"O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778, "T": "2018-01-17T10:25:00", "BV": 1.5221032}, {"O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606, "T": "2018-01-17T10:30:00", "BV": 0.49152777}, {"O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658, "T": "2018-01-17T10:35:00", "BV": 2.27783153}, {"O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151, "T": "2018-01-17T10:40:00", "BV": 1.70881767}, {"O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149, "T": "2018-01-17T10:45:00", "BV": 1.74165932}, {"O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725, "T": "2018-01-17T10:50:00", "BV": 1.36082161}, {"O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288, "T": "2018-01-17T10:55:00", "BV": 2.09757761}, {"O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984, "T": "2018-01-17T11:00:00", "BV": 2.4904901}, {"O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522, "T": "2018-01-17T11:05:00", "BV": 4.56244309}, {"O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473, "T": "2018-01-17T11:10:00", "BV": 0.82027604}, {"O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291, "T": "2018-01-17T11:15:00", "BV": 2.81607923}, {"O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206, "T": "2018-01-17T11:20:00", "BV": 0.64350847}, {"O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027, "T": "2018-01-17T11:25:00", "BV": 3.49551618}, {"O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308, "T": "2018-01-17T11:30:00", "BV": 0.52254273}, {"O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792, "T": "2018-01-17T11:35:00", "BV": 0.37456972}, {"O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777, "T": "2018-01-17T11:40:00", "BV": 6.42968385}, {"O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336, "T": "2018-01-17T11:45:00", "BV": 3.97805173}, {"O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657, "T": "2018-01-17T11:50:00", "BV": 3.22017115}, {"O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745, "T": "2018-01-17T11:55:00", "BV": 1.68630345}, {"O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822, "T": "2018-01-17T12:00:00", "BV": 1.1450743}, {"O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342, "T": "2018-01-17T12:05:00", "BV": 3.46790966}, {"O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993, "T": "2018-01-17T12:10:00", "BV": 0.81711393}, {"O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558, "T": "2018-01-17T12:15:00", "BV": 1.47398193}, {"O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125, "T": "2018-01-17T12:20:00", "BV": 0.79618578}, {"O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936, "T": "2018-01-17T12:25:00", "BV": 0.93464049}, {"O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569, "T": "2018-01-17T12:30:00", "BV": 2.87281273}, {"O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944, "T": "2018-01-17T12:35:00", "BV": 2.55235408}, {"O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726, "T": "2018-01-17T12:40:00", "BV": 3.06163494}, {"O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185, "T": "2018-01-17T12:45:00", "BV": 2.73965007}, {"O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338, "T": "2018-01-17T12:50:00", "BV": 1.36268777}, {"O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677, "T": "2018-01-17T12:55:00", "BV": 1.23147788}, {"O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429, "T": "2018-01-17T13:00:00", "BV": 0.69242222}, {"O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881, "T": "2018-01-17T13:05:00", "BV": 1.17043687}, {"O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157, "T": "2018-01-17T13:10:00", "BV": 0.99126221}, {"O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283, "T": "2018-01-17T13:15:00", "BV": 1.76244631}, {"O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626, "T": "2018-01-17T13:20:00", "BV": 0.37781899}, {"O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385, "T": "2018-01-17T13:25:00", "BV": 1.30860317}, {"O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455, "T": "2018-01-17T13:30:00", "BV": 5.04782551}, {"O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317, "T": "2018-01-17T13:35:00", "BV": 3.99069848}, {"O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069, "T": "2018-01-17T13:40:00", "BV": 4.22762399}, {"O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111, "T": "2018-01-17T13:45:00", "BV": 1.02249172}, {"O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704, "T": "2018-01-17T13:50:00", "BV": 0.84741521}, {"O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758, "T": "2018-01-17T13:55:00", "BV": 2.95423661}, {"O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883, "T": "2018-01-17T14:00:00", "BV": 1.37597949}, {"O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898, "T": "2018-01-17T14:05:00", "BV": 1.54812655}, {"O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699, "T": "2018-01-17T14:10:00", "BV": 1.69524205}, {"O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835, "T": "2018-01-17T14:15:00", "BV": 1.20067979}, {"O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409, "T": "2018-01-17T14:20:00", "BV": 4.72754543}, {"O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471, "T": "2018-01-17T14:25:00", "BV": 8.09097141}, {"O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136, "T": "2018-01-17T14:30:00", "BV": 40.92549367}, {"O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103, "T": "2018-01-17T14:35:00", "BV": 2.86095969}, {"O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155, "T": "2018-01-17T14:40:00", "BV": 2.9427035}, {"O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114, "T": "2018-01-17T14:45:00", "BV": 1.84378728}, {"O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643, "T": "2018-01-17T14:50:00", "BV": 2.07169956}, {"O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856, "T": "2018-01-17T14:55:00", "BV": 8.39076028}, {"O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798, "T": "2018-01-17T15:00:00", "BV": 6.21590979}, {"O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939, "T": "2018-01-17T15:05:00", "BV": 4.22528545}, {"O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974, "T": "2018-01-17T15:10:00", "BV": 5.6087675}, {"O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907, "T": "2018-01-17T15:15:00", "BV": 3.48989603}, {"O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093, "T": "2018-01-17T15:20:00", "BV": 1.57606475}, {"O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205, "T": "2018-01-17T15:25:00", "BV": 2.05657309}, {"O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721, "T": "2018-01-17T15:30:00", "BV": 3.39021851}, {"O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578, "T": "2018-01-17T15:35:00", "BV": 9.4195631}, {"O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056, "T": "2018-01-17T15:40:00", "BV": 1.57184684}, {"O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331, "T": "2018-01-17T15:45:00", "BV": 5.88384329}, {"O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988, "T": "2018-01-17T15:50:00", "BV": 2.29202625}, {"O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319, "T": "2018-01-17T15:55:00", "BV": 2.77472919}, {"O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351, "T": "2018-01-17T16:00:00", "BV": 2.59587145}, {"O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586, "T": "2018-01-17T16:05:00", "BV": 2.32366743}, {"O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249, "T": "2018-01-17T16:10:00", "BV": 0.88286696}, {"O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133, "T": "2018-01-17T16:15:00", "BV": 1.54294088}, {"O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504, "T": "2018-01-17T16:20:00", "BV": 4.16981933}, {"O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443, "T": "2018-01-17T16:25:00", "BV": 2.99760737}, {"O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114, "T": "2018-01-17T16:30:00", "BV": 1.33755389}, {"O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955, "T": "2018-01-17T16:35:00", "BV": 1.94266931}, {"O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838, "T": "2018-01-17T16:40:00", "BV": 1.34511068}, {"O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366, "T": "2018-01-17T16:45:00", "BV": 1.32247204}, {"O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424, "T": "2018-01-17T16:50:00", "BV": 2.95623731}, {"O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873, "T": "2018-01-17T16:55:00", "BV": 2.65662748}, {"O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523, "T": "2018-01-17T17:00:00", "BV": 6.64095189}, {"O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967, "T": "2018-01-17T17:05:00", "BV": 3.32874223}, {"O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265, "T": "2018-01-17T17:10:00", "BV": 1.91612038}, {"O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536, "T": "2018-01-17T17:15:00", "BV": 0.37298347}, {"O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768, "T": "2018-01-17T17:20:00", "BV": 0.5803006}, {"O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367, "T": "2018-01-17T17:25:00", "BV": 0.33892871}, {"O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422, "T": "2018-01-17T17:30:00", "BV": 2.16237232}, {"O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616, "T": "2018-01-17T17:35:00", "BV": 4.7284691}, {"O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567, "T": "2018-01-17T17:40:00", "BV": 4.76534766}, {"O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392, "T": "2018-01-17T17:45:00", "BV": 3.34938297}, {"O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451, "T": "2018-01-17T17:50:00", "BV": 0.5295648}, {"O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726, "T": "2018-01-17T17:55:00", "BV": 7.63125273}, {"O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659, "T": "2018-01-17T18:00:00", "BV": 0.44107661}, {"O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006, "T": "2018-01-17T18:05:00", "BV": 0.78142196}, {"O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599, "T": "2018-01-17T18:10:00", "BV": 2.98571621}, {"O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219, "T": "2018-01-17T18:15:00", "BV": 1.12446343}, {"O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635, "T": "2018-01-17T18:20:00", "BV": 1.8297079}, {"O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633, "T": "2018-01-17T18:25:00", "BV": 0.82747249}, {"O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591, "T": "2018-01-17T18:30:00", "BV": 4.25501387}, {"O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436, "T": "2018-01-17T18:35:00", "BV": 0.34282823}, {"O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357, "T": "2018-01-17T18:40:00", "BV": 11.25124575}, {"O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068, "T": "2018-01-17T18:45:00", "BV": 1.31692872}, {"O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005, "T": "2018-01-17T18:50:00", "BV": 5.58970715}, {"O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683, "T": "2018-01-17T18:55:00", "BV": 4.92475631}, {"O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433, "T": "2018-01-17T19:00:00", "BV": 2.9499727}, {"O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191, "T": "2018-01-17T19:05:00", "BV": 3.97234559}, {"O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148, "T": "2018-01-17T19:10:00", "BV": 2.53525831}, {"O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402, "T": "2018-01-17T19:15:00", "BV": 2.3111598}, {"O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372, "T": "2018-01-17T19:20:00", "BV": 1.09214645}, {"O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119, "T": "2018-01-17T19:25:00", "BV": 1.52181158}, {"O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379, "T": "2018-01-17T19:30:00", "BV": 3.30229379}, {"O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562, "T": "2018-01-17T19:35:00", "BV": 1.96710042}, {"O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895, "T": "2018-01-17T19:40:00", "BV": 4.57419986}, {"O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492, "T": "2018-01-17T19:45:00", "BV": 0.77372368}, {"O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251, "T": "2018-01-17T19:50:00", "BV": 0.88889898}, {"O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983, "T": "2018-01-17T19:55:00", "BV": 4.98776015}, {"O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995, "T": "2018-01-17T20:00:00", "BV": 7.29060027}, {"O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559, "T": "2018-01-17T20:05:00", "BV": 12.81606065}, {"O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786, "T": "2018-01-17T20:10:00", "BV": 2.95169558}, {"O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787, "T": "2018-01-17T20:15:00", "BV": 3.58424596}, {"O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084, "T": "2018-01-17T20:20:00", "BV": 1.37160204}, {"O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579, "T": "2018-01-17T20:25:00", "BV": 5.49189079}, {"O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782, "T": "2018-01-17T20:30:00", "BV": 3.86426123}, {"O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794, "T": "2018-01-17T20:35:00", "BV": 2.70691871}, {"O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545, "T": "2018-01-17T20:40:00", "BV": 4.00200216}, {"O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746, "T": "2018-01-17T20:45:00", "BV": 2.45657673}, {"O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017, "T": "2018-01-17T20:50:00", "BV": 3.19801281}, {"O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598, "T": "2018-01-17T20:55:00", "BV": 1.37142069}, {"O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953, "T": "2018-01-17T21:00:00", "BV": 8.87210652}, {"O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855, "T": "2018-01-17T21:05:00", "BV": 4.57535772}, {"O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242, "T": "2018-01-17T21:10:00", "BV": 2.57697779}, {"O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193, "T": "2018-01-17T21:15:00", "BV": 1.21238635}, {"O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771, "T": "2018-01-17T21:20:00", "BV": 1.04534556}, {"O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161, "T": "2018-01-17T21:25:00", "BV": 2.97645324}, {"O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057, "T": "2018-01-17T21:30:00", "BV": 2.32495585}, {"O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532, "T": "2018-01-17T21:35:00", "BV": 4.51343376}, {"O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139, "T": "2018-01-17T21:40:00", "BV": 4.70116659}, {"O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226, "T": "2018-01-17T21:45:00", "BV": 1.4421847}, {"O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139, "T": "2018-01-17T21:50:00", "BV": 2.14183066}, {"O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346, "T": "2018-01-17T21:55:00", "BV": 4.78367777}, {"O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836, "T": "2018-01-17T22:00:00", "BV": 1.97034748}, {"O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577, "T": "2018-01-17T22:05:00", "BV": 3.46453976}, {"O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761, "T": "2018-01-17T22:10:00", "BV": 4.72474079}, {"O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351, "T": "2018-01-17T22:15:00", "BV": 2.69006922}, {"O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438, "T": "2018-01-17T22:20:00", "BV": 4.32278077}, {"O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276, "T": "2018-01-17T22:25:00", "BV": 5.33157155}, {"O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037, "T": "2018-01-17T22:30:00", "BV": 3.43382351}, {"O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992, "T": "2018-01-17T22:35:00", "BV": 4.03738213}, {"O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871, "T": "2018-01-17T22:40:00", "BV": 6.34838763}, {"O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762, "T": "2018-01-17T22:45:00", "BV": 6.39997135}, {"O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655, "T": "2018-01-17T22:50:00", "BV": 0.49827901}, {"O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564, "T": "2018-01-17T22:55:00", "BV": 1.99343488}, {"O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222, "T": "2018-01-17T23:00:00", "BV": 0.78533514}, {"O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368, "T": "2018-01-17T23:05:00", "BV": 4.74254544}, {"O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321, "T": "2018-01-17T23:10:00", "BV": 5.10136105}, {"O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239, "T": "2018-01-17T23:15:00", "BV": 4.61314279}, {"O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963, "T": "2018-01-17T23:20:00", "BV": 6.06003738}, {"O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064, "T": "2018-01-17T23:25:00", "BV": 2.83106168}, {"O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787, "T": "2018-01-17T23:30:00", "BV": 1.50074697}, {"O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863, "T": "2018-01-17T23:35:00", "BV": 9.54639815}, {"O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593, "T": "2018-01-17T23:40:00", "BV": 5.35769256}, {"O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591, "T": "2018-01-17T23:45:00", "BV": 13.25220796}, {"O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813, "T": "2018-01-17T23:50:00", "BV": 8.89508606}, {"O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159, "T": "2018-01-17T23:55:00", "BV": 4.75932642}, {"O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643, "T": "2018-01-18T00:00:00", "BV": 4.06423868}, {"O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089, "T": "2018-01-18T00:05:00", "BV": 2.4737826}, {"O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198, "T": "2018-01-18T00:10:00", "BV": 2.74938268}, {"O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661, "T": "2018-01-18T00:15:00", "BV": 5.54451635}, {"O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049, "T": "2018-01-18T00:20:00", "BV": 5.97748575}, {"O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956, "T": "2018-01-18T00:25:00", "BV": 7.83761022}, {"O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176, "T": "2018-01-18T00:30:00", "BV": 15.84069499}, {"O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475, "T": "2018-01-18T00:35:00", "BV": 11.54927976}, {"O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363, "T": "2018-01-18T00:40:00", "BV": 14.75614393}, {"O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452, "T": "2018-01-18T00:45:00", "BV": 10.40082528}, {"O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842, "T": "2018-01-18T00:50:00", "BV": 4.20333638}, {"O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045, "T": "2018-01-18T00:55:00", "BV": 3.36691696}, {"O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842, "T": "2018-01-18T01:00:00", "BV": 3.72646162}, {"O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176, "T": "2018-01-18T01:05:00", "BV": 3.14019369}, {"O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066, "T": "2018-01-18T01:10:00", "BV": 1.21557564}, {"O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656, "T": "2018-01-18T01:15:00", "BV": 2.34662989}, {"O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342, "T": "2018-01-18T01:20:00", "BV": 1.25257891}, {"O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331, "T": "2018-01-18T01:25:00", "BV": 8.94528742}, {"O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188, "T": "2018-01-18T01:30:00", "BV": 4.66083239}, {"O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332, "T": "2018-01-18T01:35:00", "BV": 7.57277047}, {"O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489, "T": "2018-01-18T01:40:00", "BV": 3.79194139}, {"O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961, "T": "2018-01-18T01:45:00", "BV": 0.71040864}, {"O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583, "T": "2018-01-18T01:50:00", "BV": 1.22065498}, {"O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883, "T": "2018-01-18T01:55:00", "BV": 4.2157744}, {"O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892, "T": "2018-01-18T02:00:00", "BV": 1.51530548}, {"O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384, "T": "2018-01-18T02:05:00", "BV": 3.01917177}, {"O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731, "T": "2018-01-18T02:10:00", "BV": 7.21785828}, {"O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771, "T": "2018-01-18T02:15:00", "BV": 6.02352793}, {"O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575, "T": "2018-01-18T02:20:00", "BV": 4.77461997}, {"O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337, "T": "2018-01-18T02:25:00", "BV": 4.84635595}, {"O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456, "T": "2018-01-18T02:30:00", "BV": 6.31912921}, {"O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552, "T": "2018-01-18T02:35:00", "BV": 2.58906407}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733, "T": "2018-01-18T02:40:00", "BV": 0.55423131}, {"O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333, "T": "2018-01-18T02:45:00", "BV": 2.96768054}, {"O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315, "T": "2018-01-18T02:50:00", "BV": 4.7336485}, {"O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621, "T": "2018-01-18T02:55:00", "BV": 2.18111292}, {"O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183, "T": "2018-01-18T03:00:00", "BV": 1.14030332}, {"O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253, "T": "2018-01-18T03:05:00", "BV": 0.68401523}, {"O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583, "T": "2018-01-18T03:10:00", "BV": 2.03892859}, {"O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525, "T": "2018-01-18T03:15:00", "BV": 1.64862574}, {"O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541, "T": "2018-01-18T03:20:00", "BV": 8.32013447}, {"O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503, "T": "2018-01-18T03:25:00", "BV": 3.04343163}, {"O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641, "T": "2018-01-18T03:30:00", "BV": 1.91970555}, {"O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891, "T": "2018-01-18T03:35:00", "BV": 2.23178059}, {"O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968, "T": "2018-01-18T03:40:00", "BV": 1.31313713}, {"O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322, "T": "2018-01-18T03:45:00", "BV": 2.45047383}, {"O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863, "T": "2018-01-18T03:50:00", "BV": 1.32817865}, {"O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963, "T": "2018-01-18T03:55:00", "BV": 2.06052731}, {"O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034, "T": "2018-01-18T04:00:00", "BV": 1.35849526}, {"O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385, "T": "2018-01-18T04:05:00", "BV": 3.11920879}, {"O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021, "T": "2018-01-18T04:10:00", "BV": 4.06509165}, {"O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374, "T": "2018-01-18T04:15:00", "BV": 1.58058535}, {"O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238, "T": "2018-01-18T04:20:00", "BV": 2.83958277}, {"O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337, "T": "2018-01-18T04:25:00", "BV": 1.40911321}, {"O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205, "T": "2018-01-18T04:30:00", "BV": 1.81541607}, {"O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668, "T": "2018-01-18T04:35:00", "BV": 4.61359118}, {"O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641, "T": "2018-01-18T04:40:00", "BV": 0.96844349}, {"O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553, "T": "2018-01-18T04:45:00", "BV": 5.49846028}, {"O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699, "T": "2018-01-18T04:50:00", "BV": 0.47977461}, {"O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013, "T": "2018-01-18T04:55:00", "BV": 0.87935474}, {"O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479, "T": "2018-01-18T05:00:00", "BV": 1.81918125}, {"O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813, "T": "2018-01-18T05:05:00", "BV": 4.43180684}, {"O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337, "T": "2018-01-18T05:10:00", "BV": 5.90463736}, {"O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771, "T": "2018-01-18T05:15:00", "BV": 0.93388631}, {"O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932, "T": "2018-01-18T05:20:00", "BV": 21.43639827}, {"O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925, "T": "2018-01-18T05:25:00", "BV": 1.85747984}, {"O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212, "T": "2018-01-18T05:30:00", "BV": 3.36695529}, {"O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172, "T": "2018-01-18T05:35:00", "BV": 10.23405409}, {"O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395, "T": "2018-01-18T05:40:00", "BV": 3.43385063}, {"O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472, "T": "2018-01-18T05:45:00", "BV": 0.83635012}, {"O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793, "T": "2018-01-18T05:50:00", "BV": 5.38510252}, {"O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929, "T": "2018-01-18T05:55:00", "BV": 11.6856542}, {"O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917, "T": "2018-01-18T06:00:00", "BV": 7.55430186}, {"O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299, "T": "2018-01-18T06:05:00", "BV": 2.79600187}, {"O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094, "T": "2018-01-18T06:10:00", "BV": 3.1297688}, {"O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623, "T": "2018-01-18T06:15:00", "BV": 1.48752903}, {"O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272, "T": "2018-01-18T06:20:00", "BV": 1.92246608}, {"O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494, "T": "2018-01-18T06:25:00", "BV": 1.20214072}, {"O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916, "T": "2018-01-18T06:30:00", "BV": 0.89673555}, {"O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521, "T": "2018-01-18T06:35:00", "BV": 1.08783361}, {"O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254, "T": "2018-01-18T06:40:00", "BV": 1.12578403}, {"O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649, "T": "2018-01-18T06:45:00", "BV": 0.7110563}, {"O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849, "T": "2018-01-18T06:50:00", "BV": 0.65610825}, {"O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642, "T": "2018-01-18T06:55:00", "BV": 0.52782329}, {"O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679, "T": "2018-01-18T07:00:00", "BV": 0.41549376}, {"O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843, "T": "2018-01-18T07:05:00", "BV": 0.32630621}, {"O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809, "T": "2018-01-18T07:10:00", "BV": 0.35592344}, {"O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739, "T": "2018-01-18T07:15:00", "BV": 0.58730885}, {"O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561, "T": "2018-01-18T07:20:00", "BV": 0.64325142}, {"O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038, "T": "2018-01-18T07:25:00", "BV": 1.19042184}, {"O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813, "T": "2018-01-18T07:30:00", "BV": 1.00311097}, {"O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931, "T": "2018-01-18T07:35:00", "BV": 1.19386186}, {"O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254, "T": "2018-01-18T07:40:00", "BV": 0.66562091}, {"O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499, "T": "2018-01-18T07:45:00", "BV": 0.31504546}, {"O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357, "T": "2018-01-18T07:50:00", "BV": 2.79214119}, {"O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062, "T": "2018-01-18T07:55:00", "BV": 0.40006959}, {"O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356, "T": "2018-01-18T08:00:00", "BV": 1.85151789}, {"O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642, "T": "2018-01-18T08:05:00", "BV": 0.77341823}, {"O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983, "T": "2018-01-18T08:10:00", "BV": 3.20334938}, {"O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164, "T": "2018-01-18T08:15:00", "BV": 4.19395371}, {"O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631, "T": "2018-01-18T08:20:00", "BV": 0.82364873}, {"O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932, "T": "2018-01-18T08:25:00", "BV": 1.13486327}, {"O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497, "T": "2018-01-18T08:30:00", "BV": 1.37819915}, {"O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024, "T": "2018-01-18T08:35:00", "BV": 0.8406294}, {"O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502, "T": "2018-01-18T08:40:00", "BV": 1.63497228}, {"O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463, "T": "2018-01-18T08:45:00", "BV": 3.25395086}, {"O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667, "T": "2018-01-18T08:50:00", "BV": 0.65346257}, {"O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065, "T": "2018-01-18T08:55:00", "BV": 1.77612698}, {"O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506, "T": "2018-01-18T09:00:00", "BV": 1.05504823}, {"O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933, "T": "2018-01-18T09:05:00", "BV": 1.6798757}, {"O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239, "T": "2018-01-18T09:10:00", "BV": 1.95018913}, {"O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446, "T": "2018-01-18T09:15:00", "BV": 0.11109843}, {"O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351, "T": "2018-01-18T09:20:00", "BV": 1.46876957}, {"O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861, "T": "2018-01-18T09:25:00", "BV": 0.86183644}, {"O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322, "T": "2018-01-18T09:30:00", "BV": 0.18542292}, {"O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175, "T": "2018-01-18T09:35:00", "BV": 3.30403523}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222, "T": "2018-01-18T09:40:00", "BV": 0.87139583}, {"O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067, "T": "2018-01-18T09:45:00", "BV": 0.41683409}, {"O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218, "T": "2018-01-18T09:50:00", "BV": 0.29841165}, {"O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307, "T": "2018-01-18T09:55:00", "BV": 5.05504325}, {"O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362, "T": "2018-01-18T10:00:00", "BV": 0.62060171}, {"O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383, "T": "2018-01-18T10:05:00", "BV": 0.63397972}, {"O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452, "T": "2018-01-18T10:10:00", "BV": 0.40898782}, {"O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371, "T": "2018-01-18T10:15:00", "BV": 3.05384743}, {"O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684, "T": "2018-01-18T10:20:00", "BV": 0.46056232}, {"O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059, "T": "2018-01-18T10:25:00", "BV": 1.00483234}, {"O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996, "T": "2018-01-18T10:30:00", "BV": 4.08600922}, {"O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956, "T": "2018-01-18T10:35:00", "BV": 1.19117353}, {"O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484, "T": "2018-01-18T10:40:00", "BV": 1.11601459}, {"O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623, "T": "2018-01-18T10:45:00", "BV": 0.18565285}, {"O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297, "T": "2018-01-18T10:50:00", "BV": 1.36297913}, {"O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714, "T": "2018-01-18T10:55:00", "BV": 0.20459171}, {"O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293, "T": "2018-01-18T11:00:00", "BV": 0.60241141}, {"O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688, "T": "2018-01-18T11:05:00", "BV": 2.37325431}, {"O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842, "T": "2018-01-18T11:10:00", "BV": 1.71882509}, {"O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409, "T": "2018-01-18T11:15:00", "BV": 1.1140877}, {"O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347, "T": "2018-01-18T11:20:00", "BV": 0.33089737}, {"O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185, "T": "2018-01-18T11:25:00", "BV": 0.40944481}, {"O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944, "T": "2018-01-18T11:30:00", "BV": 0.41750363}, {"O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513, "T": "2018-01-18T11:35:00", "BV": 2.16374031}, {"O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645, "T": "2018-01-18T11:40:00", "BV": 1.70806812}, {"O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377, "T": "2018-01-18T11:45:00", "BV": 0.93932614}, {"O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661, "T": "2018-01-18T11:50:00", "BV": 1.00431913}, {"O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427, "T": "2018-01-18T11:55:00", "BV": 0.44860025}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414, "T": "2018-01-18T12:00:00", "BV": 1.41424597}, {"O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252, "T": "2018-01-18T12:05:00", "BV": 0.64182463}, {"O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049, "T": "2018-01-18T12:10:00", "BV": 1.26750685}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407, "T": "2018-01-18T12:15:00", "BV": 0.78518363}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482, "T": "2018-01-18T12:20:00", "BV": 2.23378587}, {"O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196, "T": "2018-01-18T12:25:00", "BV": 0.4862697}, {"O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774, "T": "2018-01-18T12:30:00", "BV": 0.83963905}, {"O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621, "T": "2018-01-18T12:35:00", "BV": 1.35157303}, {"O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672, "T": "2018-01-18T12:40:00", "BV": 2.22359676}, {"O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518, "T": "2018-01-18T12:45:00", "BV": 3.53160306}, {"O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968, "T": "2018-01-18T12:50:00", "BV": 1.82380649}, {"O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929, "T": "2018-01-18T12:55:00", "BV": 1.80990713}, {"O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912, "T": "2018-01-18T13:00:00", "BV": 2.08055892}, {"O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842, "T": "2018-01-18T13:05:00", "BV": 2.701439}, {"O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921, "T": "2018-01-18T13:10:00", "BV": 1.14429727}, {"O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245, "T": "2018-01-18T13:15:00", "BV": 1.75555556}, {"O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134, "T": "2018-01-18T13:20:00", "BV": 3.76638692}, {"O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804, "T": "2018-01-18T13:25:00", "BV": 0.57552593}, {"O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526, "T": "2018-01-18T13:30:00", "BV": 0.40066679}, {"O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787, "T": "2018-01-18T13:35:00", "BV": 0.61090408}, {"O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148, "T": "2018-01-18T13:40:00", "BV": 0.5127632}, {"O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712, "T": "2018-01-18T13:45:00", "BV": 0.28486805}, {"O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479, "T": "2018-01-18T13:50:00", "BV": 1.24257342}, {"O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256, "T": "2018-01-18T13:55:00", "BV": 2.77857941}, {"O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551, "T": "2018-01-18T14:00:00", "BV": 0.97164596}, {"O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401, "T": "2018-01-18T14:05:00", "BV": 0.39792167}, {"O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642, "T": "2018-01-18T14:10:00", "BV": 1.09285057}, {"O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311, "T": "2018-01-18T14:15:00", "BV": 2.40425919}, {"O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778, "T": "2018-01-18T14:20:00", "BV": 2.96755507}, {"O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249, "T": "2018-01-18T14:25:00", "BV": 4.43065301}, {"O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113, "T": "2018-01-18T14:30:00", "BV": 1.37651499}, {"O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178, "T": "2018-01-18T14:35:00", "BV": 2.80694238}, {"O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553, "T": "2018-01-18T14:40:00", "BV": 0.19187239}, {"O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456, "T": "2018-01-18T14:45:00", "BV": 0.79474467}, {"O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231, "T": "2018-01-18T14:50:00", "BV": 15.19919742}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849, "T": "2018-01-18T14:55:00", "BV": 2.99247907}, {"O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297, "T": "2018-01-18T15:00:00", "BV": 9.20976654}, {"O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121, "T": "2018-01-18T15:05:00", "BV": 8.27493167}, {"O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879, "T": "2018-01-18T15:10:00", "BV": 1.07360088}, {"O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872, "T": "2018-01-18T15:15:00", "BV": 1.01008855}, {"O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858, "T": "2018-01-18T15:20:00", "BV": 0.57423785}, {"O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261, "T": "2018-01-18T15:25:00", "BV": 3.3239301}, {"O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744, "T": "2018-01-18T15:30:00", "BV": 3.71189652}, {"O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071, "T": "2018-01-18T15:35:00", "BV": 12.2710903}, {"O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629, "T": "2018-01-18T15:40:00", "BV": 29.43041339}, {"O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617, "T": "2018-01-18T15:45:00", "BV": 6.98350593}, {"O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627, "T": "2018-01-18T15:50:00", "BV": 5.02553253}, {"O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197, "T": "2018-01-18T15:55:00", "BV": 8.12252605}, {"O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434, "T": "2018-01-18T16:00:00", "BV": 4.5910565}, {"O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474, "T": "2018-01-18T16:05:00", "BV": 2.68020641}, {"O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456, "T": "2018-01-18T16:10:00", "BV": 13.83529811}, {"O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091, "T": "2018-01-18T16:15:00", "BV": 7.93295544}, {"O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043, "T": "2018-01-18T16:20:00", "BV": 0.70156267}, {"O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948, "T": "2018-01-18T16:25:00", "BV": 0.83631569}, {"O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474, "T": "2018-01-18T16:30:00", "BV": 0.68958795}, {"O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066, "T": "2018-01-18T16:35:00", "BV": 7.5116272}, {"O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868, "T": "2018-01-18T16:40:00", "BV": 7.04010255}, {"O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654, "T": "2018-01-18T16:45:00", "BV": 1.17341442}, {"O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225, "T": "2018-01-18T16:50:00", "BV": 4.52756456}, {"O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226, "T": "2018-01-18T16:55:00", "BV": 3.24851092}, {"O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119, "T": "2018-01-18T17:00:00", "BV": 7.3350699}, {"O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504, "T": "2018-01-18T17:05:00", "BV": 3.65000864}, {"O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799, "T": "2018-01-18T17:10:00", "BV": 0.63951682}, {"O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617, "T": "2018-01-18T17:15:00", "BV": 2.77353297}, {"O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297, "T": "2018-01-18T17:20:00", "BV": 12.21504537}, {"O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149, "T": "2018-01-18T17:25:00", "BV": 8.41893746}, {"O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986, "T": "2018-01-18T17:30:00", "BV": 8.93144366}, {"O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895, "T": "2018-01-18T17:35:00", "BV": 2.61250369}, {"O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083, "T": "2018-01-18T17:40:00", "BV": 1.6246262}, {"O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486, "T": "2018-01-18T17:45:00", "BV": 18.93331323}, {"O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987, "T": "2018-01-18T17:50:00", "BV": 1.15767956}, {"O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804, "T": "2018-01-18T17:55:00", "BV": 5.6786161}, {"O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984, "T": "2018-01-18T18:00:00", "BV": 28.09843116}, {"O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331, "T": "2018-01-18T18:05:00", "BV": 28.83562459}, {"O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554, "T": "2018-01-18T18:10:00", "BV": 1.79243865}, {"O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473, "T": "2018-01-18T18:15:00", "BV": 0.99002299}, {"O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112, "T": "2018-01-18T18:20:00", "BV": 2.01503927}, {"O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806, "T": "2018-01-18T18:25:00", "BV": 2.04972793}, {"O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919, "T": "2018-01-18T18:30:00", "BV": 3.14897863}, {"O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219, "T": "2018-01-18T18:35:00", "BV": 1.25839228}, {"O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137, "T": "2018-01-18T18:40:00", "BV": 1.74234283}, {"O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457, "T": "2018-01-18T18:45:00", "BV": 0.71984323}, {"O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437, "T": "2018-01-18T18:50:00", "BV": 1.51101364}, {"O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578, "T": "2018-01-18T18:55:00", "BV": 1.31175593}, {"O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438, "T": "2018-01-18T19:00:00", "BV": 2.03751695}, {"O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009, "T": "2018-01-18T19:05:00", "BV": 2.4905229}, {"O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535, "T": "2018-01-18T19:10:00", "BV": 1.99791724}, {"O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628, "T": "2018-01-18T19:15:00", "BV": 1.85394932}, {"O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717, "T": "2018-01-18T19:20:00", "BV": 1.17884454}, {"O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607, "T": "2018-01-18T19:25:00", "BV": 1.97116935}, {"O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867, "T": "2018-01-18T19:30:00", "BV": 1.58719922}, {"O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331, "T": "2018-01-18T19:35:00", "BV": 1.25131232}, {"O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038, "T": "2018-01-18T19:40:00", "BV": 0.27131956}, {"O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354, "T": "2018-01-18T19:45:00", "BV": 5.12844454}, {"O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345, "T": "2018-01-18T19:50:00", "BV": 1.49890056}, {"O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546, "T": "2018-01-18T19:55:00", "BV": 1.49157815}, {"O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466, "T": "2018-01-18T20:00:00", "BV": 1.16426335}, {"O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077, "T": "2018-01-18T20:05:00", "BV": 1.31103057}, {"O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534, "T": "2018-01-18T20:10:00", "BV": 1.97180348}, {"O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811, "T": "2018-01-18T20:15:00", "BV": 5.40044654}, {"O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583, "T": "2018-01-18T20:20:00", "BV": 1.68272449}, {"O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245, "T": "2018-01-18T20:25:00", "BV": 1.76527972}, {"O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567, "T": "2018-01-18T20:30:00", "BV": 1.06132632}, {"O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282, "T": "2018-01-18T20:35:00", "BV": 0.57745071}, {"O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895, "T": "2018-01-18T20:40:00", "BV": 1.4085503}, {"O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085, "T": "2018-01-18T20:45:00", "BV": 0.61170543}, {"O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448, "T": "2018-01-18T20:50:00", "BV": 0.88490928}, {"O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666, "T": "2018-01-18T20:55:00", "BV": 2.09084995}, {"O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907, "T": "2018-01-18T21:00:00", "BV": 0.95874028}, {"O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601, "T": "2018-01-18T21:05:00", "BV": 5.41731938}, {"O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979, "T": "2018-01-18T21:10:00", "BV": 2.62504879}, {"O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704, "T": "2018-01-18T21:15:00", "BV": 1.33837072}, {"O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806, "T": "2018-01-18T21:20:00", "BV": 0.92369892}, {"O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093, "T": "2018-01-18T21:25:00", "BV": 1.73162047}, {"O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449, "T": "2018-01-18T21:30:00", "BV": 0.23948086}, {"O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497, "T": "2018-01-18T21:35:00", "BV": 1.35296813}, {"O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851, "T": "2018-01-18T21:40:00", "BV": 1.97591131}, {"O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965, "T": "2018-01-18T21:45:00", "BV": 0.56961391}, {"O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924, "T": "2018-01-18T21:50:00", "BV": 1.05480498}, {"O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421, "T": "2018-01-18T21:55:00", "BV": 0.11393739}, {"O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706, "T": "2018-01-18T22:00:00", "BV": 0.37146673}, {"O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186, "T": "2018-01-18T22:05:00", "BV": 2.1755665}, {"O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118, "T": "2018-01-18T22:10:00", "BV": 0.76974917}, {"O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946, "T": "2018-01-18T22:15:00", "BV": 0.91670828}, {"O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532, "T": "2018-01-18T22:20:00", "BV": 0.43851879}, {"O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158, "T": "2018-01-18T22:25:00", "BV": 2.11090886}, {"O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448, "T": "2018-01-18T22:30:00", "BV": 1.33699319}, {"O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549, "T": "2018-01-18T22:35:00", "BV": 0.28376576}, {"O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288, "T": "2018-01-18T22:40:00", "BV": 1.19909802}, {"O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651, "T": "2018-01-18T22:45:00", "BV": 4.13982672}, {"O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234, "T": "2018-01-18T22:50:00", "BV": 0.63169047}, {"O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023, "T": "2018-01-18T22:55:00", "BV": 0.85746402}, {"O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303, "T": "2018-01-18T23:00:00", "BV": 0.72624336}, {"O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794, "T": "2018-01-18T23:05:00", "BV": 2.65835126}, {"O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958, "T": "2018-01-18T23:10:00", "BV": 7.38034446}, {"O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584, "T": "2018-01-18T23:15:00", "BV": 0.98815886}, {"O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303, "T": "2018-01-18T23:20:00", "BV": 0.54960531}, {"O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395, "T": "2018-01-18T23:25:00", "BV": 2.69646232}, {"O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005, "T": "2018-01-18T23:30:00", "BV": 0.82642142}, {"O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144, "T": "2018-01-18T23:35:00", "BV": 2.76723234}, {"O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114, "T": "2018-01-18T23:40:00", "BV": 0.58212513}, {"O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658, "T": "2018-01-18T23:45:00", "BV": 0.86667862}, {"O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145, "T": "2018-01-18T23:50:00", "BV": 9.44783506}, {"O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816, "T": "2018-01-18T23:55:00", "BV": 1.6276179}, {"O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681, "T": "2018-01-19T00:00:00", "BV": 1.28350754}, {"O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733, "T": "2018-01-19T00:05:00", "BV": 0.14873249}, {"O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425, "T": "2018-01-19T00:10:00", "BV": 0.91457845}, {"O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939, "T": "2018-01-19T00:15:00", "BV": 0.86028653}, {"O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732, "T": "2018-01-19T00:20:00", "BV": 1.00046821}, {"O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375, "T": "2018-01-19T00:25:00", "BV": 2.11846125}, {"O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589, "T": "2018-01-19T00:30:00", "BV": 0.60327886}, {"O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645, "T": "2018-01-19T00:35:00", "BV": 3.27989097}, {"O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637, "T": "2018-01-19T00:40:00", "BV": 0.17313843}, {"O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908, "T": "2018-01-19T00:45:00", "BV": 0.97013269}, {"O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939, "T": "2018-01-19T00:50:00", "BV": 0.44830909}, {"O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035, "T": "2018-01-19T00:55:00", "BV": 1.05451822}, {"O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456, "T": "2018-01-19T01:00:00", "BV": 2.01004822}, {"O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561, "T": "2018-01-19T01:05:00", "BV": 0.47291728}, {"O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127, "T": "2018-01-19T01:10:00", "BV": 0.48399827}, {"O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564, "T": "2018-01-19T01:15:00", "BV": 1.01144535}, {"O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484, "T": "2018-01-19T01:20:00", "BV": 0.37023131}, {"O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743, "T": "2018-01-19T01:25:00", "BV": 1.06544564}, {"O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742, "T": "2018-01-19T01:30:00", "BV": 1.94259074}, {"O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803, "T": "2018-01-19T01:35:00", "BV": 3.69388052}, {"O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472, "T": "2018-01-19T01:40:00", "BV": 0.53664396}, {"O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404, "T": "2018-01-19T01:45:00", "BV": 2.16317956}, {"O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185, "T": "2018-01-19T01:50:00", "BV": 1.00265855}, {"O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236, "T": "2018-01-19T01:55:00", "BV": 0.5356981}, {"O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653, "T": "2018-01-19T02:00:00", "BV": 1.22925243}, {"O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284, "T": "2018-01-19T02:05:00", "BV": 1.21375888}, {"O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409, "T": "2018-01-19T02:10:00", "BV": 1.2134968}, {"O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541, "T": "2018-01-19T02:15:00", "BV": 0.80761605}, {"O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939, "T": "2018-01-19T02:20:00", "BV": 1.63684679}, {"O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949, "T": "2018-01-19T02:25:00", "BV": 0.22091805}, {"O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949, "T": "2018-01-19T02:30:00", "BV": 0.3295761}, {"O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049, "T": "2018-01-19T02:35:00", "BV": 1.37945849}, {"O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042, "T": "2018-01-19T02:40:00", "BV": 0.3936261}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601, "T": "2018-01-19T02:45:00", "BV": 1.65787449}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327, "T": "2018-01-19T02:50:00", "BV": 3.80131509}, {"O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394, "T": "2018-01-19T02:55:00", "BV": 0.71092026}, {"O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226, "T": "2018-01-19T03:00:00", "BV": 1.27039948}, {"O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294, "T": "2018-01-19T03:05:00", "BV": 0.84480726}, {"O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769, "T": "2018-01-19T03:10:00", "BV": 3.4879531}, {"O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801, "T": "2018-01-19T03:15:00", "BV": 0.952482}, {"O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339, "T": "2018-01-19T03:20:00", "BV": 4.0761599}, {"O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486, "T": "2018-01-19T03:25:00", "BV": 1.3559136}, {"O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583, "T": "2018-01-19T03:30:00", "BV": 0.20456304}, {"O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923, "T": "2018-01-19T03:35:00", "BV": 0.56465514}, {"O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142, "T": "2018-01-19T03:40:00", "BV": 0.51168833}, {"O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897, "T": "2018-01-19T03:45:00", "BV": 0.09316087}, {"O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692, "T": "2018-01-19T03:50:00", "BV": 0.23658987}, {"O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966, "T": "2018-01-19T03:55:00", "BV": 0.6818912}, {"O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959, "T": "2018-01-19T04:00:00", "BV": 0.34752934}, {"O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861, "T": "2018-01-19T04:05:00", "BV": 0.75133395}, {"O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612, "T": "2018-01-19T04:10:00", "BV": 0.15527933}, {"O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045, "T": "2018-01-19T04:15:00", "BV": 2.23386926}, {"O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861, "T": "2018-01-19T04:20:00", "BV": 0.07573374}, {"O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504, "T": "2018-01-19T04:25:00", "BV": 0.05934294}, {"O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478, "T": "2018-01-19T04:30:00", "BV": 0.12011914}, {"O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082, "T": "2018-01-19T04:35:00", "BV": 0.19673933}, {"O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372, "T": "2018-01-19T04:40:00", "BV": 0.31510418}, {"O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947, "T": "2018-01-19T04:45:00", "BV": 0.16478458}, {"O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544, "T": "2018-01-19T04:50:00", "BV": 0.49009312}, {"O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468, "T": "2018-01-19T04:55:00", "BV": 0.12658755}, {"O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012, "T": "2018-01-19T05:00:00", "BV": 0.32314351}, {"O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558, "T": "2018-01-19T05:05:00", "BV": 0.13420395}, {"O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805, "T": "2018-01-19T05:10:00", "BV": 0.15921269}, {"O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101, "T": "2018-01-19T05:15:00", "BV": 0.57773963}, {"O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231, "T": "2018-01-19T05:20:00", "BV": 0.31973604}, {"O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849, "T": "2018-01-19T05:25:00", "BV": 0.10223278}, {"O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905, "T": "2018-01-19T05:30:00", "BV": 0.20760257}, {"O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502, "T": "2018-01-19T05:35:00", "BV": 0.28494003}, {"O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461, "T": "2018-01-19T05:40:00", "BV": 1.70616331}, {"O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603, "T": "2018-01-19T05:45:00", "BV": 0.33449479}, {"O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638, "T": "2018-01-19T05:50:00", "BV": 7.06297536}, {"O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527, "T": "2018-01-19T05:55:00", "BV": 0.34913159}, {"O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249, "T": "2018-01-19T06:00:00", "BV": 1.11866124}, {"O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799, "T": "2018-01-19T06:05:00", "BV": 0.34964296}, {"O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239, "T": "2018-01-19T06:10:00", "BV": 0.28498185}, {"O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858, "T": "2018-01-19T06:15:00", "BV": 1.17748822}, {"O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737, "T": "2018-01-19T06:20:00", "BV": 2.15807642}, {"O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065, "T": "2018-01-19T06:25:00", "BV": 0.92104507}, {"O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992, "T": "2018-01-19T06:30:00", "BV": 0.78607851}, {"O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914, "T": "2018-01-19T06:35:00", "BV": 0.54704951}, {"O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016, "T": "2018-01-19T06:40:00", "BV": 0.22244821}, {"O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388, "T": "2018-01-19T06:45:00", "BV": 1.81926132}, {"O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435, "T": "2018-01-19T06:50:00", "BV": 0.35262316}, {"O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952, "T": "2018-01-19T06:55:00", "BV": 0.74446849}, {"O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299, "T": "2018-01-19T07:00:00", "BV": 0.5512658}, {"O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348, "T": "2018-01-19T07:05:00", "BV": 0.31226121}, {"O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583, "T": "2018-01-19T07:10:00", "BV": 1.36110398}, {"O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194, "T": "2018-01-19T07:15:00", "BV": 0.31692191}, {"O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042, "T": "2018-01-19T07:20:00", "BV": 0.82140312}, {"O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708, "T": "2018-01-19T07:25:00", "BV": 1.33693986}, {"O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585, "T": "2018-01-19T07:30:00", "BV": 0.03373824}, {"O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542, "T": "2018-01-19T07:35:00", "BV": 1.20230512}, {"O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425, "T": "2018-01-19T07:40:00", "BV": 0.3621445}, {"O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746, "T": "2018-01-19T07:45:00", "BV": 0.02146335}, {"O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166, "T": "2018-01-19T07:50:00", "BV": 4.53000645}, {"O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058, "T": "2018-01-19T07:55:00", "BV": 0.16502097}, {"O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901, "T": "2018-01-19T08:00:00", "BV": 0.05233911}, {"O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066, "T": "2018-01-19T08:05:00", "BV": 9.28061003}, {"O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249, "T": "2018-01-19T08:10:00", "BV": 0.44918327}, {"O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214, "T": "2018-01-19T08:15:00", "BV": 0.27422935}, {"O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479, "T": "2018-01-19T08:20:00", "BV": 4.49423929}, {"O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535, "T": "2018-01-19T08:25:00", "BV": 0.80564352}, {"O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037, "T": "2018-01-19T08:30:00", "BV": 9.01350479}, {"O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761, "T": "2018-01-19T08:35:00", "BV": 1.17492019}, {"O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064, "T": "2018-01-19T08:40:00", "BV": 0.52233762}, {"O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332, "T": "2018-01-19T08:45:00", "BV": 0.0935331}, {"O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179, "T": "2018-01-19T08:50:00", "BV": 1.68864194}, {"O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074, "T": "2018-01-19T08:55:00", "BV": 1.54190157}, {"O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985, "T": "2018-01-19T09:00:00", "BV": 0.12995019}, {"O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695, "T": "2018-01-19T09:05:00", "BV": 0.66416495}, {"O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482, "T": "2018-01-19T09:10:00", "BV": 0.34209121}, {"O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168, "T": "2018-01-19T09:15:00", "BV": 2.34848883}, {"O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032, "T": "2018-01-19T09:20:00", "BV": 0.45559247}, {"O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325, "T": "2018-01-19T09:25:00", "BV": 0.56201002}, {"O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794, "T": "2018-01-19T09:30:00", "BV": 0.56107345}, {"O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591, "T": "2018-01-19T09:35:00", "BV": 0.80733373}, {"O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942, "T": "2018-01-19T09:40:00", "BV": 0.37485596}, {"O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403, "T": "2018-01-19T09:45:00", "BV": 3.14187848}, {"O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895, "T": "2018-01-19T09:50:00", "BV": 0.66387689}, {"O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537, "T": "2018-01-19T09:55:00", "BV": 0.08525114}, {"O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534, "T": "2018-01-19T10:00:00", "BV": 0.81687142}, {"O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249, "T": "2018-01-19T10:05:00", "BV": 0.36055589}, {"O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152, "T": "2018-01-19T10:10:00", "BV": 0.12856022}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153, "T": "2018-01-19T10:15:00", "BV": 0.07390703}, {"O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166, "T": "2018-01-19T10:20:00", "BV": 3.2855695}, {"O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058, "T": "2018-01-19T10:25:00", "BV": 0.16696999}, {"O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655, "T": "2018-01-19T10:30:00", "BV": 0.16286991}, {"O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775, "T": "2018-01-19T10:35:00", "BV": 0.45621862}, {"O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534, "T": "2018-01-19T10:40:00", "BV": 0.12293907}, {"O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009, "T": "2018-01-19T10:45:00", "BV": 0.3809413}, {"O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207, "T": "2018-01-19T10:50:00", "BV": 0.33296895}, {"O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488, "T": "2018-01-19T10:55:00", "BV": 0.218583}, {"O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134, "T": "2018-01-19T11:00:00", "BV": 0.45542863}, {"O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227, "T": "2018-01-19T11:05:00", "BV": 0.09773665}, {"O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841, "T": "2018-01-19T11:10:00", "BV": 0.51980841}, {"O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141, "T": "2018-01-19T11:15:00", "BV": 0.22253422}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878, "T": "2018-01-19T11:20:00", "BV": 0.30842953}, {"O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631, "T": "2018-01-19T11:25:00", "BV": 0.21918266}, {"O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981, "T": "2018-01-19T11:30:00", "BV": 5.66294978}, {"O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781, "T": "2018-01-19T11:35:00", "BV": 1.46207593}, {"O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352, "T": "2018-01-19T11:40:00", "BV": 0.30284658}, {"O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567, "T": "2018-01-19T11:45:00", "BV": 0.09284854}, {"O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379, "T": "2018-01-19T11:50:00", "BV": 0.15741602}, {"O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537, "T": "2018-01-19T11:55:00", "BV": 0.85344139}, {"O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061, "T": "2018-01-19T12:00:00", "BV": 0.22292377}, {"O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051, "T": "2018-01-19T12:05:00", "BV": 0.10152213}, {"O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589, "T": "2018-01-19T12:10:00", "BV": 0.51192456}, {"O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451, "T": "2018-01-19T12:15:00", "BV": 0.53935764}, {"O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709, "T": "2018-01-19T12:20:00", "BV": 2.39047463}, {"O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667, "T": "2018-01-19T12:25:00", "BV": 0.23617814}, {"O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842, "T": "2018-01-19T12:30:00", "BV": 0.6207734}, {"O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167, "T": "2018-01-19T12:35:00", "BV": 1.19959297}, {"O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454, "T": "2018-01-19T12:40:00", "BV": 0.26786316}, {"O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965, "T": "2018-01-19T12:45:00", "BV": 0.69993568}, {"O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563, "T": "2018-01-19T12:50:00", "BV": 0.23155217}, {"O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004, "T": "2018-01-19T12:55:00", "BV": 1.02337465}, {"O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407, "T": "2018-01-19T13:00:00", "BV": 1.22764538}, {"O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599, "T": "2018-01-19T13:05:00", "BV": 0.6585665}, {"O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874, "T": "2018-01-19T13:10:00", "BV": 1.68313203}, {"O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948, "T": "2018-01-19T13:15:00", "BV": 0.5541973}, {"O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494, "T": "2018-01-19T13:20:00", "BV": 1.24707571}, {"O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926, "T": "2018-01-19T13:25:00", "BV": 0.48327479}, {"O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769, "T": "2018-01-19T13:30:00", "BV": 0.81497976}, {"O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118, "T": "2018-01-19T13:35:00", "BV": 0.88074879}, {"O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875, "T": "2018-01-19T13:40:00", "BV": 0.19884608}, {"O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537, "T": "2018-01-19T13:45:00", "BV": 1.89512446}, {"O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063, "T": "2018-01-19T13:50:00", "BV": 1.56166794}, {"O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314, "T": "2018-01-19T13:55:00", "BV": 2.85411743}, {"O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753, "T": "2018-01-19T14:00:00", "BV": 2.36347891}, {"O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059, "T": "2018-01-19T14:05:00", "BV": 1.53760546}, {"O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352, "T": "2018-01-19T14:10:00", "BV": 1.67228956}, {"O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866, "T": "2018-01-19T14:15:00", "BV": 3.45888229}, {"O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169, "T": "2018-01-19T14:20:00", "BV": 1.29017949}, {"O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085, "T": "2018-01-19T14:25:00", "BV": 2.04933395}, {"O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857, "T": "2018-01-19T14:30:00", "BV": 1.52317326}, {"O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208, "T": "2018-01-19T14:35:00", "BV": 3.39751697}, {"O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952, "T": "2018-01-19T14:40:00", "BV": 0.26583263}, {"O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358, "T": "2018-01-19T14:45:00", "BV": 0.31692965}, {"O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916, "T": "2018-01-19T14:50:00", "BV": 0.24354784}, {"O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413, "T": "2018-01-19T14:55:00", "BV": 1.03417224}, {"O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185, "T": "2018-01-19T15:00:00", "BV": 0.98585683}, {"O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399, "T": "2018-01-19T15:05:00", "BV": 1.11989213}, {"O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543, "T": "2018-01-19T15:10:00", "BV": 0.84091128}, {"O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231, "T": "2018-01-19T15:15:00", "BV": 4.80393868}, {"O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798, "T": "2018-01-19T15:20:00", "BV": 1.84725465}, {"O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981, "T": "2018-01-19T15:25:00", "BV": 0.25802886}, {"O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877, "T": "2018-01-19T15:30:00", "BV": 0.77499415}, {"O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063, "T": "2018-01-19T15:35:00", "BV": 3.48024837}, {"O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656, "T": "2018-01-19T15:40:00", "BV": 0.35350661}, {"O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156, "T": "2018-01-19T15:45:00", "BV": 0.35030715}, {"O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207, "T": "2018-01-19T15:50:00", "BV": 1.16601364}, {"O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177, "T": "2018-01-19T15:55:00", "BV": 1.00552797}, {"O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302, "T": "2018-01-19T16:00:00", "BV": 2.40310154}, {"O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459, "T": "2018-01-19T16:05:00", "BV": 3.70517225}, {"O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829, "T": "2018-01-19T16:10:00", "BV": 1.04942212}, {"O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146, "T": "2018-01-19T16:15:00", "BV": 0.87667355}, {"O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384, "T": "2018-01-19T16:20:00", "BV": 1.3304193}, {"O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055, "T": "2018-01-19T16:25:00", "BV": 1.26746953}, {"O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118, "T": "2018-01-19T16:30:00", "BV": 0.51777512}, {"O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317, "T": "2018-01-19T16:35:00", "BV": 0.97135773}, {"O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373, "T": "2018-01-19T16:40:00", "BV": 1.06121082}, {"O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961, "T": "2018-01-19T16:45:00", "BV": 0.82324845}, {"O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228, "T": "2018-01-19T16:50:00", "BV": 0.50250947}, {"O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843, "T": "2018-01-19T16:55:00", "BV": 2.60137208}, {"O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904, "T": "2018-01-19T17:00:00", "BV": 2.46928579}, {"O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504, "T": "2018-01-19T17:05:00", "BV": 2.5298866}, {"O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669, "T": "2018-01-19T17:10:00", "BV": 0.43227118}, {"O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588, "T": "2018-01-19T17:15:00", "BV": 0.33889865}, {"O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328, "T": "2018-01-19T17:20:00", "BV": 1.91723913}, {"O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134, "T": "2018-01-19T17:25:00", "BV": 0.27051512}, {"O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761, "T": "2018-01-19T17:30:00", "BV": 0.23444554}, {"O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874, "T": "2018-01-19T17:35:00", "BV": 7.82816109}, {"O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968, "T": "2018-01-19T17:40:00", "BV": 0.83712257}, {"O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389, "T": "2018-01-19T17:45:00", "BV": 0.30109934}, {"O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762, "T": "2018-01-19T17:50:00", "BV": 1.6305313}, {"O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573, "T": "2018-01-19T17:55:00", "BV": 0.17534586}, {"O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964, "T": "2018-01-19T18:00:00", "BV": 0.86338203}, {"O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241, "T": "2018-01-19T18:05:00", "BV": 0.48411291}, {"O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018, "T": "2018-01-19T18:10:00", "BV": 0.09095376}, {"O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918, "T": "2018-01-19T18:15:00", "BV": 0.12414226}, {"O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883, "T": "2018-01-19T18:20:00", "BV": 1.69913643}, {"O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696, "T": "2018-01-19T18:25:00", "BV": 1.80187687}, {"O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035, "T": "2018-01-19T18:30:00", "BV": 2.11053069}, {"O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649, "T": "2018-01-19T18:35:00", "BV": 2.16400862}, {"O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844, "T": "2018-01-19T18:40:00", "BV": 1.54820939}, {"O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066, "T": "2018-01-19T18:45:00", "BV": 0.49828479}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298, "T": "2018-01-19T18:50:00", "BV": 0.65501289}, {"O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631, "T": "2018-01-19T18:55:00", "BV": 0.5248767}, {"O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414, "T": "2018-01-19T19:00:00", "BV": 1.71783743}, {"O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511, "T": "2018-01-19T19:05:00", "BV": 7.5014671}, {"O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264, "T": "2018-01-19T19:10:00", "BV": 1.16780889}, {"O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452, "T": "2018-01-19T19:15:00", "BV": 0.10140276}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298, "T": "2018-01-19T19:20:00", "BV": 0.24157548}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338, "T": "2018-01-19T19:25:00", "BV": 0.52803967}, {"O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156, "T": "2018-01-19T19:30:00", "BV": 1.31023425}, {"O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676, "T": "2018-01-19T19:35:00", "BV": 0.24405078}, {"O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705, "T": "2018-01-19T19:40:00", "BV": 0.30310099}, {"O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227, "T": "2018-01-19T19:45:00", "BV": 0.085503}, {"O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799, "T": "2018-01-19T19:50:00", "BV": 0.41117593}, {"O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278, "T": "2018-01-19T19:55:00", "BV": 0.16433368}, {"O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099, "T": "2018-01-19T20:00:00", "BV": 5.57713676}, {"O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953, "T": "2018-01-19T20:05:00", "BV": 0.22151324}, {"O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414, "T": "2018-01-19T20:10:00", "BV": 5.1041318}, {"O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562, "T": "2018-01-19T20:15:00", "BV": 0.68648714}, {"O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097, "T": "2018-01-19T20:20:00", "BV": 0.41427576}, {"O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749, "T": "2018-01-19T20:25:00", "BV": 0.52646933}, {"O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464, "T": "2018-01-19T20:30:00", "BV": 0.38769416}, {"O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674, "T": "2018-01-19T20:35:00", "BV": 0.49366889}, {"O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389, "T": "2018-01-19T20:40:00", "BV": 1.19750103}, {"O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644, "T": "2018-01-19T20:45:00", "BV": 0.07680695}, {"O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189, "T": "2018-01-19T20:50:00", "BV": 0.39874163}, {"O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247, "T": "2018-01-19T20:55:00", "BV": 0.78171086}, {"O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753, "T": "2018-01-19T21:00:00", "BV": 1.0801144}, {"O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788, "T": "2018-01-19T21:05:00", "BV": 0.32923173}, {"O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182, "T": "2018-01-19T21:10:00", "BV": 1.0028717}, {"O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013, "T": "2018-01-19T21:15:00", "BV": 0.02935081}, {"O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389, "T": "2018-01-19T21:20:00", "BV": 0.27013289}, {"O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776, "T": "2018-01-19T21:25:00", "BV": 0.09583115}, {"O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891, "T": "2018-01-19T21:30:00", "BV": 0.86966294}, {"O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114, "T": "2018-01-19T21:35:00", "BV": 0.68161163}, {"O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323, "T": "2018-01-19T21:40:00", "BV": 0.35967462}, {"O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544, "T": "2018-01-19T21:45:00", "BV": 0.32697586}, {"O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948, "T": "2018-01-19T21:50:00", "BV": 0.61079321}, {"O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286, "T": "2018-01-19T21:55:00", "BV": 0.5706693}, {"O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598, "T": "2018-01-19T22:00:00", "BV": 0.15318032}, {"O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632, "T": "2018-01-19T22:05:00", "BV": 0.06461633}, {"O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843, "T": "2018-01-19T22:10:00", "BV": 1.29594836}, {"O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422, "T": "2018-01-19T22:15:00", "BV": 0.87010222}, {"O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083, "T": "2018-01-19T22:20:00", "BV": 0.55507477}, {"O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432, "T": "2018-01-19T22:25:00", "BV": 1.06682826}, {"O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548, "T": "2018-01-19T22:30:00", "BV": 0.07342225}, {"O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213, "T": "2018-01-19T22:35:00", "BV": 0.28418679}, {"O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766, "T": "2018-01-19T22:40:00", "BV": 0.48295238}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866, "T": "2018-01-19T22:45:00", "BV": 0.68226429}, {"O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949, "T": "2018-01-19T22:50:00", "BV": 3.39965528}, {"O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365, "T": "2018-01-19T22:55:00", "BV": 1.12373542}, {"O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687, "T": "2018-01-19T23:00:00", "BV": 0.77812511}, {"O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458, "T": "2018-01-19T23:05:00", "BV": 0.14273079}, {"O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323, "T": "2018-01-19T23:10:00", "BV": 1.89886394}, {"O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043, "T": "2018-01-19T23:15:00", "BV": 2.93190308}, {"O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915, "T": "2018-01-19T23:20:00", "BV": 1.96674158}, {"O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743, "T": "2018-01-19T23:25:00", "BV": 0.72942389}, {"O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872, "T": "2018-01-19T23:30:00", "BV": 0.58340476}, {"O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419, "T": "2018-01-19T23:35:00", "BV": 2.32490492}, {"O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161, "T": "2018-01-19T23:40:00", "BV": 0.2526025}, {"O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273, "T": "2018-01-19T23:45:00", "BV": 1.60516904}, {"O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141, "T": "2018-01-19T23:50:00", "BV": 1.13058154}, {"O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744, "T": "2018-01-19T23:55:00", "BV": 1.2474468}, {"O": 0.07357887, "H": 0.07363395, "L": 0.07302201, "C": 0.07363369, "V": 4.21685308, "T": "2018-01-20T00:00:00", "BV": 0.30991649}, {"O": 0.07363367, "H": 0.07374054, "L": 0.073022, "C": 0.0735712, "V": 9.94400414, "T": "2018-01-20T00:05:00", "BV": 0.73243313}, {"O": 0.07357119, "H": 0.07374045, "L": 0.07301856, "C": 0.0730186, "V": 11.69015445, "T": "2018-01-20T00:10:00", "BV": 0.85521383}, {"O": 0.0730186, "H": 0.07356845, "L": 0.0730173, "C": 0.07356824, "V": 4.54310593, "T": "2018-01-20T00:15:00", "BV": 0.33244506}, {"O": 0.07356804, "H": 0.07356804, "L": 0.07293712, "C": 0.07293712, "V": 3.33391042, "T": "2018-01-20T00:20:00", "BV": 0.2434687}, {"O": 0.07293712, "H": 0.07301856, "L": 0.07286305, "C": 0.07301856, "V": 4.9471022, "T": "2018-01-20T00:25:00", "BV": 0.36053178}, {"O": 0.07301856, "H": 0.07324288, "L": 0.07286305, "C": 0.07287, "V": 13.03693739, "T": "2018-01-20T00:30:00", "BV": 0.95130516}, {"O": 0.07322279, "H": 0.07322281, "L": 0.07286305, "C": 0.07286305, "V": 10.4390458, "T": "2018-01-20T00:35:00", "BV": 0.76118185}, {"O": 0.07322278, "H": 0.07322279, "L": 0.07286305, "C": 0.07286305, "V": 2.79025912, "T": "2018-01-20T00:40:00", "BV": 0.20378262}, {"O": 0.07318395, "H": 0.07318398, "L": 0.07286305, "C": 0.07299904, "V": 7.3358603, "T": "2018-01-20T00:45:00", "BV": 0.53530548}, {"O": 0.07299904, "H": 0.07299904, "L": 0.07286305, "C": 0.07299903, "V": 10.65804667, "T": "2018-01-20T00:50:00", "BV": 0.77676628}, {"O": 0.07299903, "H": 0.07322281, "L": 0.07299903, "C": 0.07322281, "V": 5.42631262, "T": "2018-01-20T00:55:00", "BV": 0.39683658}, {"O": 0.07318401, "H": 0.07322281, "L": 0.07286305, "C": 0.07314519, "V": 27.74831355, "T": "2018-01-20T01:00:00", "BV": 2.0238565}, {"O": 0.07314519, "H": 0.07336791, "L": 0.07306757, "C": 0.0733587, "V": 2.34257299, "T": "2018-01-20T01:05:00", "BV": 0.17171847}, {"O": 0.0733587, "H": 0.07356103, "L": 0.07304493, "C": 0.07356103, "V": 2.65525069, "T": "2018-01-20T01:10:00", "BV": 0.19462755}, {"O": 0.07356828, "H": 0.07356828, "L": 0.07312301, "C": 0.07312301, "V": 1.3743367, "T": "2018-01-20T01:15:00", "BV": 0.10082563}, {"O": 0.073123, "H": 0.07340086, "L": 0.07286305, "C": 0.0731, "V": 33.54358144, "T": "2018-01-20T01:20:00", "BV": 2.44504878}, {"O": 0.0731, "H": 0.0731, "L": 0.07286305, "C": 0.07309999, "V": 3.33667057, "T": "2018-01-20T01:25:00", "BV": 0.2432073}, {"O": 0.07309999, "H": 0.0731, "L": 0.07286305, "C": 0.0731, "V": 84.23734649, "T": "2018-01-20T01:30:00", "BV": 6.15333281}, {"O": 0.07309999, "H": 0.07332522, "L": 0.07286306, "C": 0.07286307, "V": 2.21620054, "T": "2018-01-20T01:35:00", "BV": 0.16216474}, {"O": 0.07329998, "H": 0.07349368, "L": 0.07304232, "C": 0.07341415, "V": 21.0073247, "T": "2018-01-20T01:40:00", "BV": 1.5415574}, {"O": 0.07349368, "H": 0.074, "L": 0.07310072, "C": 0.07360131, "V": 77.68291792, "T": "2018-01-20T01:45:00", "BV": 5.73720027}, {"O": 0.07362041, "H": 0.07391638, "L": 0.07322508, "C": 0.07391636, "V": 32.89205437, "T": "2018-01-20T01:50:00", "BV": 2.4278354}, {"O": 0.07391631, "H": 0.07399986, "L": 0.0735675, "C": 0.0735675, "V": 4.98805558, "T": "2018-01-20T01:55:00", "BV": 0.3688923}, {"O": 0.07344746, "H": 0.07396994, "L": 0.07326219, "C": 0.07360001, "V": 18.39005116, "T": "2018-01-20T02:00:00", "BV": 1.35513004}, {"O": 0.07360001, "H": 0.07379097, "L": 0.07360001, "C": 0.07360001, "V": 3.7173383, "T": "2018-01-20T02:05:00", "BV": 0.27363241}, {"O": 0.07360001, "H": 0.07360001, "L": 0.0736, "C": 0.07360001, "V": 3.56970665, "T": "2018-01-20T02:10:00", "BV": 0.26273041}, {"O": 0.0736, "H": 0.07399987, "L": 0.07349729, "C": 0.07397117, "V": 17.46046032, "T": "2018-01-20T02:15:00", "BV": 1.28811133}, {"O": 0.0737, "H": 0.07409403, "L": 0.0737, "C": 0.074, "V": 16.37888585, "T": "2018-01-20T02:20:00", "BV": 1.21199764}, {"O": 0.074, "H": 0.0744, "L": 0.07370037, "C": 0.07422324, "V": 70.70001038, "T": "2018-01-20T02:25:00", "BV": 5.22366055}, {"O": 0.07380007, "H": 0.0746, "L": 0.07380007, "C": 0.07426602, "V": 46.70217073, "T": "2018-01-20T02:30:00", "BV": 3.45616518}, {"O": 0.07400018, "H": 0.07493999, "L": 0.07400018, "C": 0.07420261, "V": 10.5211057, "T": "2018-01-20T02:35:00", "BV": 0.78436543}, {"O": 0.07448463, "H": 0.07495, "L": 0.07425654, "C": 0.07463719, "V": 34.89095288, "T": "2018-01-20T02:40:00", "BV": 2.60847052}, {"O": 0.07495, "H": 0.07529187, "L": 0.07457543, "C": 0.07529187, "V": 101.84849265, "T": "2018-01-20T02:45:00", "BV": 7.62268188}, {"O": 0.07529187, "H": 0.0758, "L": 0.07507888, "C": 0.07525872, "V": 40.55479461, "T": "2018-01-20T02:50:00", "BV": 3.05688209}, {"O": 0.07511349, "H": 0.0758, "L": 0.07507892, "C": 0.07546411, "V": 244.09591135, "T": "2018-01-20T02:55:00", "BV": 18.47265417}, {"O": 0.07559386, "H": 0.075917, "L": 0.07524622, "C": 0.0759161, "V": 60.60140159, "T": "2018-01-20T03:00:00", "BV": 4.59011351}, {"O": 0.0759161, "H": 0.07594525, "L": 0.07450007, "C": 0.07492435, "V": 115.97160049, "T": "2018-01-20T03:05:00", "BV": 8.71046598}, {"O": 0.07471171, "H": 0.07541964, "L": 0.07450001, "C": 0.07531932, "V": 54.06239588, "T": "2018-01-20T03:10:00", "BV": 4.04440371}, {"O": 0.0753194, "H": 0.07538382, "L": 0.07481939, "C": 0.07486027, "V": 8.69896041, "T": "2018-01-20T03:15:00", "BV": 0.65221264}, {"O": 0.07481941, "H": 0.07536682, "L": 0.07463722, "C": 0.07472075, "V": 25.70028618, "T": "2018-01-20T03:20:00", "BV": 1.92112679}, {"O": 0.07472075, "H": 0.0751702, "L": 0.07463716, "C": 0.07463719, "V": 15.46225079, "T": "2018-01-20T03:25:00", "BV": 1.15628155}, {"O": 0.0746372, "H": 0.07490082, "L": 0.07463719, "C": 0.0746372, "V": 15.10920796, "T": "2018-01-20T03:30:00", "BV": 1.12958883}, {"O": 0.07463721, "H": 0.07487897, "L": 0.07448463, "C": 0.07465999, "V": 14.71710774, "T": "2018-01-20T03:35:00", "BV": 1.0986444}, {"O": 0.07465999, "H": 0.074975, "L": 0.0746, "C": 0.07469998, "V": 16.90286976, "T": "2018-01-20T03:40:00", "BV": 1.2625333}, {"O": 0.07497498, "H": 0.07511081, "L": 0.07497497, "C": 0.07511075, "V": 6.68600346, "T": "2018-01-20T03:45:00", "BV": 0.50167092}, {"O": 0.07511075, "H": 0.07519999, "L": 0.07469998, "C": 0.07519999, "V": 18.95113442, "T": "2018-01-20T03:50:00", "BV": 1.41983777}, {"O": 0.07519998, "H": 0.07519998, "L": 0.07470002, "C": 0.075, "V": 8.83556065, "T": "2018-01-20T03:55:00", "BV": 0.6631933}, {"O": 0.07470024, "H": 0.075, "L": 0.07470024, "C": 0.0747004, "V": 14.04506624, "T": "2018-01-20T04:00:00", "BV": 1.05130765}, {"O": 0.0747004, "H": 0.0747004, "L": 0.07400002, "C": 0.07415006, "V": 24.06091451, "T": "2018-01-20T04:05:00", "BV": 1.79048167}, {"O": 0.07415158, "H": 0.07477606, "L": 0.07415158, "C": 0.07477606, "V": 2.30348268, "T": "2018-01-20T04:10:00", "BV": 0.17082866}, {"O": 0.07477606, "H": 0.07487439, "L": 0.074, "C": 0.07475659, "V": 43.95794692, "T": "2018-01-20T04:15:00", "BV": 3.28169895}, {"O": 0.07475655, "H": 0.07475659, "L": 0.07405619, "C": 0.07405619, "V": 6.87790075, "T": "2018-01-20T04:20:00", "BV": 0.51254868}, {"O": 0.07474911, "H": 0.07474911, "L": 0.074, "C": 0.07467558, "V": 5.29873091, "T": "2018-01-20T04:25:00", "BV": 0.39266481}, {"O": 0.07467514, "H": 0.07467514, "L": 0.0737008, "C": 0.07370128, "V": 14.357577, "T": "2018-01-20T04:30:00", "BV": 1.05966747}, {"O": 0.0737008, "H": 0.07415025, "L": 0.07330434, "C": 0.07330437, "V": 24.75504708, "T": "2018-01-20T04:35:00", "BV": 1.82435993}, {"O": 0.0737008, "H": 0.07396734, "L": 0.07322501, "C": 0.07348036, "V": 9.71580636, "T": "2018-01-20T04:40:00", "BV": 0.71467931}, {"O": 0.07348036, "H": 0.0738267, "L": 0.0728028, "C": 0.07280291, "V": 71.94467637, "T": "2018-01-20T04:45:00", "BV": 5.25334168}, {"O": 0.07351771, "H": 0.07351771, "L": 0.0725, "C": 0.0726954, "V": 89.72893773, "T": "2018-01-20T04:50:00", "BV": 6.524042}, {"O": 0.07324992, "H": 0.07324992, "L": 0.0725, "C": 0.07298987, "V": 52.38063924, "T": "2018-01-20T04:55:00", "BV": 3.81613498}, {"O": 0.07298987, "H": 0.07298998, "L": 0.0724046, "C": 0.0724046, "V": 33.14830263, "T": "2018-01-20T05:00:00", "BV": 2.41192047}, {"O": 0.0724046, "H": 0.07277225, "L": 0.0718, "C": 0.07194132, "V": 123.32675434, "T": "2018-01-20T05:05:00", "BV": 8.91081815}, {"O": 0.07194132, "H": 0.07222909, "L": 0.07171019, "C": 0.07171021, "V": 12.68065172, "T": "2018-01-20T05:10:00", "BV": 0.90990327}, {"O": 0.07200002, "H": 0.07216954, "L": 0.0717102, "C": 0.0717102, "V": 48.37215979, "T": "2018-01-20T05:15:00", "BV": 3.46884503}, {"O": 0.07171021, "H": 0.07220529, "L": 0.0717102, "C": 0.07171024, "V": 32.77000207, "T": "2018-01-20T05:20:00", "BV": 2.35700485}, {"O": 0.07171025, "H": 0.07211098, "L": 0.0717102, "C": 0.07171024, "V": 21.16491078, "T": "2018-01-20T05:25:00", "BV": 1.51937474}, {"O": 0.07171024, "H": 0.07215808, "L": 0.07161, "C": 0.07166469, "V": 21.99005098, "T": "2018-01-20T05:30:00", "BV": 1.57957855}, {"O": 0.07161, "H": 0.07210762, "L": 0.0715, "C": 0.0715, "V": 31.75168633, "T": "2018-01-20T05:35:00", "BV": 2.27805891}, {"O": 0.07206294, "H": 0.07206825, "L": 0.0715, "C": 0.0716, "V": 9.87864659, "T": "2018-01-20T05:40:00", "BV": 0.70795786}, {"O": 0.0717746, "H": 0.07205124, "L": 0.07149994, "C": 0.07149996, "V": 9.57436985, "T": "2018-01-20T05:45:00", "BV": 0.68523191}, {"O": 0.07149996, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 31.25581773, "T": "2018-01-20T05:50:00", "BV": 2.23464133}, {"O": 0.0717529, "H": 0.07177026, "L": 0.07125001, "C": 0.07161998, "V": 11.28677316, "T": "2018-01-20T05:55:00", "BV": 0.80566676}, {"O": 0.07141, "H": 0.07160999, "L": 0.0712, "C": 0.07139254, "V": 11.36060609, "T": "2018-01-20T06:00:00", "BV": 0.80977923}, {"O": 0.07140824, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 67.04518152, "T": "2018-01-20T06:05:00", "BV": 4.80209548}, {"O": 0.07200223, "H": 0.0721075, "L": 0.07139317, "C": 0.072107, "V": 37.39938137, "T": "2018-01-20T06:10:00", "BV": 2.68833745}, {"O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.07170079, "V": 12.43665162, "T": "2018-01-20T06:15:00", "BV": 0.89363807}, {"O": 0.07228657, "H": 0.07228658, "L": 0.07170083, "C": 0.07228658, "V": 35.96009057, "T": "2018-01-20T06:20:00", "BV": 2.59130938}, {"O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 10.94452645, "T": "2018-01-20T06:25:00", "BV": 0.7901946}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 18.92257551, "T": "2018-01-20T06:30:00", "BV": 1.36620977}, {"O": 0.0722, "H": 0.0723, "L": 0.0722, "C": 0.0723, "V": 19.13037104, "T": "2018-01-20T06:35:00", "BV": 1.38211883}, {"O": 0.0723, "H": 0.07285379, "L": 0.07221, "C": 0.07221, "V": 22.01263778, "T": "2018-01-20T06:40:00", "BV": 1.59444021}, {"O": 0.07221, "H": 0.07262814, "L": 0.07219999, "C": 0.07219999, "V": 16.44667705, "T": "2018-01-20T06:45:00", "BV": 1.18773621}, {"O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214044, "V": 4.16504414, "T": "2018-01-20T06:50:00", "BV": 0.30055769}, {"O": 0.07234035, "H": 0.07234035, "L": 0.07170185, "C": 0.07233982, "V": 2.86777084, "T": "2018-01-20T06:55:00", "BV": 0.20624755}, {"O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 12.85457829, "T": "2018-01-20T07:00:00", "BV": 0.92937134}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07183055, "C": 0.0722, "V": 9.46694478, "T": "2018-01-20T07:05:00", "BV": 0.68289896}, {"O": 0.0722, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 11.540929, "T": "2018-01-20T07:10:00", "BV": 0.82923762}, {"O": 0.0718304, "H": 0.07217714, "L": 0.07123501, "C": 0.072, "V": 40.92865584, "T": "2018-01-20T07:15:00", "BV": 2.93018736}, {"O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.072, "V": 12.26992653, "T": "2018-01-20T07:20:00", "BV": 0.87947716}, {"O": 0.072, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 4.87572584, "T": "2018-01-20T07:25:00", "BV": 0.35200246}, {"O": 0.07199998, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 5.07610276, "T": "2018-01-20T07:30:00", "BV": 0.36649226}, {"O": 0.0723401, "H": 0.07234027, "L": 0.07154933, "C": 0.07178212, "V": 13.78725319, "T": "2018-01-20T07:35:00", "BV": 0.99605796}, {"O": 0.07178212, "H": 0.07214821, "L": 0.07153656, "C": 0.0717, "V": 3.14652038, "T": "2018-01-20T07:40:00", "BV": 0.22584465}, {"O": 0.0717, "H": 0.07216294, "L": 0.07115821, "C": 0.07205508, "V": 128.72196415, "T": "2018-01-20T07:45:00", "BV": 9.16911623}, {"O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07180489, "V": 0.85028856, "T": "2018-01-20T07:50:00", "BV": 0.06078602}, {"O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07179724, "V": 33.17361806, "T": "2018-01-20T07:55:00", "BV": 2.38177756}, {"O": 0.07179724, "H": 0.07193674, "L": 0.07179724, "C": 0.07191691, "V": 59.7321023, "T": "2018-01-20T08:00:00", "BV": 4.29403643}, {"O": 0.07191691, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 17.23813683, "T": "2018-01-20T08:05:00", "BV": 1.23972799}, {"O": 0.07191689, "H": 0.07213282, "L": 0.07191689, "C": 0.07191689, "V": 78.2807583, "T": "2018-01-20T08:10:00", "BV": 5.62994669}, {"O": 0.07200857, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 4.23487829, "T": "2018-01-20T08:15:00", "BV": 0.30477402}, {"O": 0.07191689, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 30.15731889, "T": "2018-01-20T08:20:00", "BV": 2.16896167}, {"O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07191689, "V": 26.25189523, "T": "2018-01-20T08:25:00", "BV": 1.88800512}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07142986, "C": 0.0715, "V": 25.87887655, "T": "2018-01-20T08:30:00", "BV": 1.86003327}, {"O": 0.0715, "H": 0.07191686, "L": 0.07134765, "C": 0.07134765, "V": 3.74801731, "T": "2018-01-20T08:35:00", "BV": 0.26920702}, {"O": 0.07134765, "H": 0.07183847, "L": 0.07134765, "C": 0.07182215, "V": 3.22479022, "T": "2018-01-20T08:40:00", "BV": 0.23032106}, {"O": 0.07182214, "H": 0.07185933, "L": 0.07152913, "C": 0.07182892, "V": 0.82255188, "T": "2018-01-20T08:45:00", "BV": 0.05906849}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07129203, "C": 0.07134783, "V": 8.14705966, "T": "2018-01-20T08:50:00", "BV": 0.58322993}, {"O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07134789, "V": 6.24710233, "T": "2018-01-20T08:55:00", "BV": 0.44582291}, {"O": 0.0713479, "H": 0.07168838, "L": 0.07134782, "C": 0.07168838, "V": 8.50450353, "T": "2018-01-20T09:00:00", "BV": 0.60685183}, {"O": 0.0717102, "H": 0.07174668, "L": 0.07110001, "C": 0.07122036, "V": 26.59787686, "T": "2018-01-20T09:05:00", "BV": 1.89893304}, {"O": 0.07168149, "H": 0.07174567, "L": 0.071205, "C": 0.0713438, "V": 8.57816204, "T": "2018-01-20T09:10:00", "BV": 0.61245073}, {"O": 0.07144141, "H": 0.07182892, "L": 0.07125143, "C": 0.07158368, "V": 4.09915888, "T": "2018-01-20T09:15:00", "BV": 0.29359233}, {"O": 0.07179999, "H": 0.07191685, "L": 0.07161659, "C": 0.07191685, "V": 11.69958714, "T": "2018-01-20T09:20:00", "BV": 0.84001143}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 5.30520263, "T": "2018-01-20T09:25:00", "BV": 0.38153342}, {"O": 0.0722951, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 5.70548736, "T": "2018-01-20T09:30:00", "BV": 0.41172955}, {"O": 0.07192771, "H": 0.0725999, "L": 0.07191695, "C": 0.07205655, "V": 7.47564227, "T": "2018-01-20T09:35:00", "BV": 0.54012083}, {"O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.0723, "V": 9.38080085, "T": "2018-01-20T09:40:00", "BV": 0.6769923}, {"O": 0.07222295, "H": 0.07300354, "L": 0.072124, "C": 0.072124, "V": 12.90634122, "T": "2018-01-20T09:45:00", "BV": 0.93779914}, {"O": 0.07259948, "H": 0.07274052, "L": 0.0721868, "C": 0.07242998, "V": 9.73655417, "T": "2018-01-20T09:50:00", "BV": 0.70684839}, {"O": 0.07242997, "H": 0.07274191, "L": 0.07233929, "C": 0.07274191, "V": 0.5169825, "T": "2018-01-20T09:55:00", "BV": 0.03754491}, {"O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07280965, "V": 1.75149123, "T": "2018-01-20T10:00:00", "BV": 0.12757602}, {"O": 0.0728, "H": 0.07280965, "L": 0.07251358, "C": 0.07280964, "V": 3.75184915, "T": "2018-01-20T10:05:00", "BV": 0.27272523}, {"O": 0.07280965, "H": 0.07300353, "L": 0.07213218, "C": 0.072438, "V": 4.85287773, "T": "2018-01-20T10:10:00", "BV": 0.35123609}, {"O": 0.07289216, "H": 0.07300354, "L": 0.07241866, "C": 0.07248598, "V": 29.94424904, "T": "2018-01-20T10:15:00", "BV": 2.17107925}, {"O": 0.07298448, "H": 0.07298448, "L": 0.07243364, "C": 0.07243364, "V": 11.22347955, "T": "2018-01-20T10:20:00", "BV": 0.81405178}, {"O": 0.07235858, "H": 0.07285947, "L": 0.07229792, "C": 0.07229792, "V": 8.33404796, "T": "2018-01-20T10:25:00", "BV": 0.60392248}, {"O": 0.07271519, "H": 0.0728594, "L": 0.07212407, "C": 0.07228314, "V": 8.03842109, "T": "2018-01-20T10:30:00", "BV": 0.58243914}, {"O": 0.07229999, "H": 0.07270763, "L": 0.07212888, "C": 0.07212918, "V": 2.77301556, "T": "2018-01-20T10:35:00", "BV": 0.20036776}, {"O": 0.0725, "H": 0.0725, "L": 0.07192039, "C": 0.07192046, "V": 15.31985886, "T": "2018-01-20T10:40:00", "BV": 1.10410638}, {"O": 0.07202592, "H": 0.07317997, "L": 0.07192063, "C": 0.07192092, "V": 20.04528779, "T": "2018-01-20T10:45:00", "BV": 1.45842219}, {"O": 0.07192097, "H": 0.07249325, "L": 0.071902, "C": 0.07249325, "V": 16.69653157, "T": "2018-01-20T10:50:00", "BV": 1.20383281}, {"O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190299, "V": 30.3705557, "T": "2018-01-20T10:55:00", "BV": 2.18833221}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 6.57394944, "T": "2018-01-20T11:00:00", "BV": 0.47293057}, {"O": 0.072, "H": 0.07236643, "L": 0.071932, "C": 0.07236643, "V": 9.80936191, "T": "2018-01-20T11:05:00", "BV": 0.70896405}, {"O": 0.07236643, "H": 0.07236893, "L": 0.07147907, "C": 0.07236893, "V": 90.33704842, "T": "2018-01-20T11:10:00", "BV": 6.49076309}, {"O": 0.07236892, "H": 0.07239493, "L": 0.07221199, "C": 0.07239493, "V": 7.80194419, "T": "2018-01-20T11:15:00", "BV": 0.564574}, {"O": 0.07239493, "H": 0.0728879, "L": 0.07187506, "C": 0.07187747, "V": 26.03352687, "T": "2018-01-20T11:20:00", "BV": 1.87567413}, {"O": 0.07197747, "H": 0.07262506, "L": 0.07195017, "C": 0.07237506, "V": 3.47351626, "T": "2018-01-20T11:25:00", "BV": 0.25045521}, {"O": 0.0723749, "H": 0.0725, "L": 0.07194786, "C": 0.0723, "V": 18.67568024, "T": "2018-01-20T11:30:00", "BV": 1.35037956}, {"O": 0.0723, "H": 0.0723, "L": 0.07194786, "C": 0.07224, "V": 16.3799061, "T": "2018-01-20T11:35:00", "BV": 1.18268779}, {"O": 0.07224, "H": 0.072299, "L": 0.07194809, "C": 0.072299, "V": 34.80639612, "T": "2018-01-20T11:40:00", "BV": 2.51477692}, {"O": 0.07217229, "H": 0.07249999, "L": 0.07194802, "C": 0.07249998, "V": 4.70257904, "T": "2018-01-20T11:45:00", "BV": 0.33949787}, {"O": 0.07194801, "H": 0.07249795, "L": 0.07180071, "C": 0.07239986, "V": 26.13080845, "T": "2018-01-20T11:50:00", "BV": 1.87992344}, {"O": 0.07239986, "H": 0.07261421, "L": 0.07180089, "C": 0.0719511, "V": 110.11848768, "T": "2018-01-20T11:55:00", "BV": 7.95882405}, {"O": 0.0719511, "H": 0.07216674, "L": 0.07140002, "C": 0.07181226, "V": 15.45551128, "T": "2018-01-20T12:00:00", "BV": 1.1090632}, {"O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 5.09399453, "T": "2018-01-20T12:05:00", "BV": 0.36660734}, {"O": 0.07197945, "H": 0.07204709, "L": 0.07154326, "C": 0.07154327, "V": 8.21438392, "T": "2018-01-20T12:10:00", "BV": 0.59094678}, {"O": 0.07181215, "H": 0.07195896, "L": 0.07154073, "C": 0.07195896, "V": 5.05560983, "T": "2018-01-20T12:15:00", "BV": 0.36177262}, {"O": 0.07195897, "H": 0.07198605, "L": 0.07154326, "C": 0.07198605, "V": 15.69880044, "T": "2018-01-20T12:20:00", "BV": 1.12971639}, {"O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07198595, "V": 1.89970822, "T": "2018-01-20T12:25:00", "BV": 0.13662602}, {"O": 0.07198596, "H": 0.07204709, "L": 0.07198594, "C": 0.07198594, "V": 1.45268066, "T": "2018-01-20T12:30:00", "BV": 0.10459035}, {"O": 0.07154075, "H": 0.07198594, "L": 0.07115641, "C": 0.07119601, "V": 8.43579759, "T": "2018-01-20T12:35:00", "BV": 0.6029751}, {"O": 0.0719853, "H": 0.07231577, "L": 0.0712381, "C": 0.072, "V": 6.521121, "T": "2018-01-20T12:40:00", "BV": 0.46560032}, {"O": 0.07156854, "H": 0.07228709, "L": 0.07156854, "C": 0.07228701, "V": 2.14582872, "T": "2018-01-20T12:45:00", "BV": 0.15474548}, {"O": 0.07228694, "H": 0.07228695, "L": 0.07156853, "C": 0.07156854, "V": 0.51784077, "T": "2018-01-20T12:50:00", "BV": 0.0373443}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07156854, "V": 5.74180065, "T": "2018-01-20T12:55:00", "BV": 0.41086842}, {"O": 0.07228586, "H": 0.07228586, "L": 0.07125386, "C": 0.07228579, "V": 8.82537623, "T": "2018-01-20T13:00:00", "BV": 0.63768804}, {"O": 0.0722, "H": 0.07228578, "L": 0.07131658, "C": 0.07228565, "V": 3.41140111, "T": "2018-01-20T13:05:00", "BV": 0.24656812}, {"O": 0.07135033, "H": 0.07231643, "L": 0.07135033, "C": 0.0719891, "V": 27.81901973, "T": "2018-01-20T13:10:00", "BV": 2.00163377}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07136209, "C": 0.07190734, "V": 21.04459422, "T": "2018-01-20T13:15:00", "BV": 1.51377037}, {"O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.071583, "V": 12.06680977, "T": "2018-01-20T13:20:00", "BV": 0.86803353}, {"O": 0.07231643, "H": 0.07261639, "L": 0.0719496, "C": 0.07194965, "V": 7.27812277, "T": "2018-01-20T13:25:00", "BV": 0.52585474}, {"O": 0.07261635, "H": 0.07261635, "L": 0.07194989, "C": 0.07194997, "V": 8.31803336, "T": "2018-01-20T13:30:00", "BV": 0.5990353}, {"O": 0.07194997, "H": 0.07249987, "L": 0.07194959, "C": 0.07244315, "V": 3.55248903, "T": "2018-01-20T13:35:00", "BV": 0.25618424}, {"O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248905, "V": 1.12162818, "T": "2018-01-20T13:40:00", "BV": 0.08129709}, {"O": 0.07248905, "H": 0.0727, "L": 0.07164233, "C": 0.07262388, "V": 14.86598383, "T": "2018-01-20T13:45:00", "BV": 1.07778123}, {"O": 0.07262388, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 18.32207098, "T": "2018-01-20T13:50:00", "BV": 1.33030397}, {"O": 0.07288944, "H": 0.07298068, "L": 0.07225092, "C": 0.07298042, "V": 5.66252634, "T": "2018-01-20T13:55:00", "BV": 0.41168639}, {"O": 0.07298034, "H": 0.07298041, "L": 0.0722927, "C": 0.0729, "V": 3.36239843, "T": "2018-01-20T14:00:00", "BV": 0.2445034}, {"O": 0.0729, "H": 0.0729802, "L": 0.07245783, "C": 0.0729802, "V": 11.96828604, "T": "2018-01-20T14:05:00", "BV": 0.87285464}, {"O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.072, "V": 37.65724044, "T": "2018-01-20T14:10:00", "BV": 2.71164312}, {"O": 0.072399, "H": 0.0724, "L": 0.072, "C": 0.07233799, "V": 1.37571844, "T": "2018-01-20T14:15:00", "BV": 0.09945328}, {"O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.07197431, "V": 0.65650465, "T": "2018-01-20T14:20:00", "BV": 0.04735165}, {"O": 0.07197431, "H": 0.07233744, "L": 0.07197431, "C": 0.07215589, "V": 0.88981325, "T": "2018-01-20T14:25:00", "BV": 0.06416762}, {"O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07229995, "V": 2.1001507, "T": "2018-01-20T14:30:00", "BV": 0.15079386}, {"O": 0.07229989, "H": 0.07229989, "L": 0.07199998, "C": 0.07199999, "V": 4.20325119, "T": "2018-01-20T14:35:00", "BV": 0.30288128}, {"O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 4.18247829, "T": "2018-01-20T14:40:00", "BV": 0.30094399}, {"O": 0.072, "H": 0.0722998, "L": 0.071883, "C": 0.07229979, "V": 12.18099382, "T": "2018-01-20T14:45:00", "BV": 0.87860397}, {"O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.07229968, "V": 24.0756674, "T": "2018-01-20T14:50:00", "BV": 1.73121993}, {"O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.0722997, "V": 3.7949563, "T": "2018-01-20T14:55:00", "BV": 0.27365266}, {"O": 0.0722997, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 6.08853553, "T": "2018-01-20T15:00:00", "BV": 0.43872079}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07187609, "C": 0.07187612, "V": 1.43659598, "T": "2018-01-20T15:05:00", "BV": 0.10342402}, {"O": 0.0722997, "H": 0.07229972, "L": 0.07173579, "C": 0.0719387, "V": 13.4669234, "T": "2018-01-20T15:10:00", "BV": 0.96864528}, {"O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.0721, "V": 3.75989945, "T": "2018-01-20T15:15:00", "BV": 0.27105574}, {"O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 10.25902969, "T": "2018-01-20T15:20:00", "BV": 0.73903952}, {"O": 0.0721, "H": 0.07301288, "L": 0.0719571, "C": 0.07287989, "V": 294.31213782, "T": "2018-01-20T15:25:00", "BV": 21.4456184}, {"O": 0.07282647, "H": 0.0735022, "L": 0.07238058, "C": 0.0735, "V": 344.87884957, "T": "2018-01-20T15:30:00", "BV": 25.26815459}, {"O": 0.0735, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 120.97355162, "T": "2018-01-20T15:35:00", "BV": 8.89374899}, {"O": 0.07350001, "H": 0.07401439, "L": 0.07288968, "C": 0.07295186, "V": 358.76922468, "T": "2018-01-20T15:40:00", "BV": 26.49063217}, {"O": 0.07289006, "H": 0.07418254, "L": 0.07288777, "C": 0.07346645, "V": 230.14932946, "T": "2018-01-20T15:45:00", "BV": 16.99830421}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 2.323811, "T": "2018-01-20T15:50:00", "BV": 0.17050053}, {"O": 0.07297188, "H": 0.07346824, "L": 0.07297188, "C": 0.07346824, "V": 3.71840377, "T": "2018-01-20T15:55:00", "BV": 0.27232315}, {"O": 0.07346824, "H": 0.07354275, "L": 0.0729719, "C": 0.07338938, "V": 2.62390703, "T": "2018-01-20T16:00:00", "BV": 0.19216646}, {"O": 0.0729719, "H": 0.07338938, "L": 0.07293191, "C": 0.07333155, "V": 8.81293715, "T": "2018-01-20T16:05:00", "BV": 0.64461202}, {"O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 6.43424362, "T": "2018-01-20T16:10:00", "BV": 0.47204286}, {"O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.0728006, "V": 8.7504601, "T": "2018-01-20T16:15:00", "BV": 0.63722699}, {"O": 0.073378, "H": 0.073378, "L": 0.07280075, "C": 0.07280104, "V": 0.91644752, "T": "2018-01-20T16:20:00", "BV": 0.06693327}, {"O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.073377, "V": 17.86688042, "T": "2018-01-20T16:25:00", "BV": 1.30457498}, {"O": 0.073377, "H": 0.07337818, "L": 0.07287514, "C": 0.07337818, "V": 5.95130328, "T": "2018-01-20T16:30:00", "BV": 0.43616551}, {"O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.0732, "V": 10.71695128, "T": "2018-01-20T16:35:00", "BV": 0.78521756}, {"O": 0.07303005, "H": 0.0735, "L": 0.07303005, "C": 0.07321, "V": 20.17792838, "T": "2018-01-20T16:40:00", "BV": 1.47809415}, {"O": 0.07354274, "H": 0.07358968, "L": 0.07207011, "C": 0.07222073, "V": 404.49409146, "T": "2018-01-20T16:45:00", "BV": 29.33806941}, {"O": 0.07283403, "H": 0.07283403, "L": 0.07207002, "C": 0.07207002, "V": 17.56312801, "T": "2018-01-20T16:50:00", "BV": 1.26959929}, {"O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07264464, "V": 34.24974535, "T": "2018-01-20T16:55:00", "BV": 2.48762772}, {"O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 20.59232311, "T": "2018-01-20T17:00:00", "BV": 1.49631123}, {"O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07292369, "V": 5.38987844, "T": "2018-01-20T17:05:00", "BV": 0.39395976}, {"O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07315931, "V": 17.45980392, "T": "2018-01-20T17:10:00", "BV": 1.27996905}, {"O": 0.0732, "H": 0.07358285, "L": 0.07318094, "C": 0.0732, "V": 1.75502942, "T": "2018-01-20T17:15:00", "BV": 0.1284739}, {"O": 0.0732, "H": 0.07358968, "L": 0.0732, "C": 0.07358968, "V": 18.39105989, "T": "2018-01-20T17:20:00", "BV": 1.34787002}, {"O": 0.07358968, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 7.30719969, "T": "2018-01-20T17:25:00", "BV": 0.53853027}, {"O": 0.07371472, "H": 0.07405191, "L": 0.07358281, "C": 0.07400393, "V": 31.1370248, "T": "2018-01-20T17:30:00", "BV": 2.29772395}, {"O": 0.07405191, "H": 0.07433861, "L": 0.07400393, "C": 0.0743, "V": 33.93628346, "T": "2018-01-20T17:35:00", "BV": 2.51628078}, {"O": 0.0743, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 9.42724325, "T": "2018-01-20T17:40:00", "BV": 0.70066445}, {"O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 53.97555869, "T": "2018-01-20T17:45:00", "BV": 4.00746325}, {"O": 0.07441981, "H": 0.07458578, "L": 0.07441981, "C": 0.07446398, "V": 14.1417163, "T": "2018-01-20T17:50:00", "BV": 1.053028}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 14.40806685, "T": "2018-01-20T17:55:00", "BV": 1.07298987}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07440836, "V": 39.29287952, "T": "2018-01-20T18:00:00", "BV": 2.92549177}, {"O": 0.07446399, "H": 0.07458988, "L": 0.07440001, "C": 0.07440001, "V": 8.41772401, "T": "2018-01-20T18:05:00", "BV": 0.62652496}, {"O": 0.07440001, "H": 0.07446398, "L": 0.07344889, "C": 0.07369682, "V": 36.00756237, "T": "2018-01-20T18:10:00", "BV": 2.6600311}, {"O": 0.07369682, "H": 0.07393758, "L": 0.07320302, "C": 0.07339223, "V": 16.33311385, "T": "2018-01-20T18:15:00", "BV": 1.19982356}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 3.36293217, "T": "2018-01-20T18:20:00", "BV": 0.24816062}, {"O": 0.0736124, "H": 0.07388753, "L": 0.07316936, "C": 0.07316936, "V": 4.5089371, "T": "2018-01-20T18:25:00", "BV": 0.33111757}, {"O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.0735, "V": 2.42819414, "T": "2018-01-20T18:30:00", "BV": 0.17801042}, {"O": 0.0735, "H": 0.07373237, "L": 0.07315931, "C": 0.0737323, "V": 6.97205431, "T": "2018-01-20T18:35:00", "BV": 0.5124835}, {"O": 0.0737323, "H": 0.07375489, "L": 0.07315931, "C": 0.0734999, "V": 8.39753478, "T": "2018-01-20T18:40:00", "BV": 0.61723318}, {"O": 0.07348, "H": 0.07369772, "L": 0.07300001, "C": 0.0735074, "V": 9.64253289, "T": "2018-01-20T18:45:00", "BV": 0.70878891}, {"O": 0.073686, "H": 0.07388754, "L": 0.07331134, "C": 0.07331193, "V": 16.46224168, "T": "2018-01-20T18:50:00", "BV": 1.21466912}, {"O": 0.07388752, "H": 0.07389104, "L": 0.07331193, "C": 0.07331202, "V": 3.96202103, "T": "2018-01-20T18:55:00", "BV": 0.29248341}, {"O": 0.07331218, "H": 0.07383317, "L": 0.07331217, "C": 0.07383315, "V": 22.10845066, "T": "2018-01-20T19:00:00", "BV": 1.62463366}, {"O": 0.07383315, "H": 0.07436996, "L": 0.07337278, "C": 0.07338058, "V": 26.9405356, "T": "2018-01-20T19:05:00", "BV": 1.98600915}, {"O": 0.07331217, "H": 0.07388131, "L": 0.07329878, "C": 0.0738538, "V": 26.90814054, "T": "2018-01-20T19:10:00", "BV": 1.97409656}, {"O": 0.0738537, "H": 0.0738537, "L": 0.0731242, "C": 0.07377437, "V": 6.99952868, "T": "2018-01-20T19:15:00", "BV": 0.51353346}, {"O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.07342227, "V": 16.39818677, "T": "2018-01-20T19:20:00", "BV": 1.20732137}, {"O": 0.0739357, "H": 0.07393938, "L": 0.07331476, "C": 0.07377343, "V": 4.39218197, "T": "2018-01-20T19:25:00", "BV": 0.32392585}, {"O": 0.07377335, "H": 0.074, "L": 0.07323924, "C": 0.074, "V": 6.58772542, "T": "2018-01-20T19:30:00", "BV": 0.48613495}, {"O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.0739989, "V": 11.1456526, "T": "2018-01-20T19:35:00", "BV": 0.82301544}, {"O": 0.07399882, "H": 0.07399882, "L": 0.07378947, "C": 0.07378999, "V": 10.64995041, "T": "2018-01-20T19:40:00", "BV": 0.78597745}, {"O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 50.66376204, "T": "2018-01-20T19:45:00", "BV": 3.71585484}, {"O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.07364541, "V": 49.92812882, "T": "2018-01-20T19:50:00", "BV": 3.66042599}, {"O": 0.07367472, "H": 0.07367611, "L": 0.07300006, "C": 0.07358692, "V": 8.23895803, "T": "2018-01-20T19:55:00", "BV": 0.60664983}, {"O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07358365, "V": 1.75727439, "T": "2018-01-20T20:00:00", "BV": 0.12872734}, {"O": 0.07313125, "H": 0.07359542, "L": 0.07300016, "C": 0.07300016, "V": 26.12751409, "T": "2018-01-20T20:05:00", "BV": 1.90925799}, {"O": 0.07300016, "H": 0.073585, "L": 0.0730001, "C": 0.07344838, "V": 11.61123671, "T": "2018-01-20T20:10:00", "BV": 0.84954564}, {"O": 0.0734, "H": 0.0734, "L": 0.07276075, "C": 0.07315, "V": 12.86554651, "T": "2018-01-20T20:15:00", "BV": 0.93852591}, {"O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07281208, "V": 8.00827841, "T": "2018-01-20T20:20:00", "BV": 0.58342433}, {"O": 0.07314685, "H": 0.07314685, "L": 0.07271715, "C": 0.07271715, "V": 10.5310654, "T": "2018-01-20T20:25:00", "BV": 0.76687192}, {"O": 0.0729, "H": 0.07313, "L": 0.07250001, "C": 0.07250044, "V": 12.2184548, "T": "2018-01-20T20:30:00", "BV": 0.88760655}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07254632, "V": 15.60857561, "T": "2018-01-20T20:35:00", "BV": 1.13271931}, {"O": 0.07272768, "H": 0.072997, "L": 0.0725, "C": 0.072997, "V": 11.22064066, "T": "2018-01-20T20:40:00", "BV": 0.81632596}, {"O": 0.07255253, "H": 0.07299995, "L": 0.07255253, "C": 0.072999, "V": 1.92137135, "T": "2018-01-20T20:45:00", "BV": 0.1402511}, {"O": 0.072999, "H": 0.073, "L": 0.0726, "C": 0.072999, "V": 1.54871524, "T": "2018-01-20T20:50:00", "BV": 0.11285288}, {"O": 0.072999, "H": 0.073, "L": 0.07260001, "C": 0.07298662, "V": 7.7382932, "T": "2018-01-20T20:55:00", "BV": 0.56237747}, {"O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 1.19244584, "T": "2018-01-20T21:00:00", "BV": 0.08657259}, {"O": 0.0729, "H": 0.07299997, "L": 0.0726, "C": 0.07272551, "V": 1.16576559, "T": "2018-01-20T21:05:00", "BV": 0.08475637}, {"O": 0.07285, "H": 0.07285, "L": 0.07207001, "C": 0.07265932, "V": 32.30738497, "T": "2018-01-20T21:10:00", "BV": 2.33410984}, {"O": 0.0720701, "H": 0.07272366, "L": 0.07207004, "C": 0.07272366, "V": 1.85947438, "T": "2018-01-20T21:15:00", "BV": 0.13468764}, {"O": 0.07284018, "H": 0.073, "L": 0.07272366, "C": 0.07272366, "V": 3.27691481, "T": "2018-01-20T21:20:00", "BV": 0.23892576}, {"O": 0.073, "H": 0.073, "L": 0.07231237, "C": 0.07231284, "V": 2.82027396, "T": "2018-01-20T21:25:00", "BV": 0.20407246}, {"O": 0.07233403, "H": 0.073, "L": 0.07233402, "C": 0.072734, "V": 3.14943964, "T": "2018-01-20T21:30:00", "BV": 0.22869746}, {"O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.0727333, "V": 1.84617452, "T": "2018-01-20T21:35:00", "BV": 0.13415676}, {"O": 0.0727333, "H": 0.0727334, "L": 0.07218854, "C": 0.07263229, "V": 23.71327049, "T": "2018-01-20T21:40:00", "BV": 1.72096135}, {"O": 0.07263229, "H": 0.07273325, "L": 0.07218811, "C": 0.07269099, "V": 1.95298218, "T": "2018-01-20T21:45:00", "BV": 0.14167493}, {"O": 0.07266223, "H": 0.07269099, "L": 0.07240023, "C": 0.07240023, "V": 0.67749791, "T": "2018-01-20T21:50:00", "BV": 0.04921297}, {"O": 0.07243947, "H": 0.07243947, "L": 0.07207147, "C": 0.07234999, "V": 2.49767383, "T": "2018-01-20T21:55:00", "BV": 0.18023905}, {"O": 0.07229999, "H": 0.07258212, "L": 0.07211928, "C": 0.07256035, "V": 6.34171603, "T": "2018-01-20T22:00:00", "BV": 0.45912483}, {"O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07251999, "V": 10.73030191, "T": "2018-01-20T22:05:00", "BV": 0.7783222}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07211934, "C": 0.07229681, "V": 5.02311788, "T": "2018-01-20T22:10:00", "BV": 0.36318394}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07207014, "C": 0.07207014, "V": 2.8613902, "T": "2018-01-20T22:15:00", "BV": 0.20651794}, {"O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07207014, "V": 13.58873169, "T": "2018-01-20T22:20:00", "BV": 0.9806406}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 4.15665246, "T": "2018-01-20T22:25:00", "BV": 0.2995704}, {"O": 0.07252, "H": 0.07252, "L": 0.0720701, "C": 0.0724334, "V": 2.70556597, "T": "2018-01-20T22:30:00", "BV": 0.19611553}, {"O": 0.0724334, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.58852523, "T": "2018-01-20T22:35:00", "BV": 0.11457256}, {"O": 0.07207001, "H": 0.0725, "L": 0.07205932, "C": 0.07246561, "V": 2.87881613, "T": "2018-01-20T22:40:00", "BV": 0.20800122}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207003, "V": 24.32713383, "T": "2018-01-20T22:45:00", "BV": 1.75769813}, {"O": 0.07207004, "H": 0.072325, "L": 0.07207002, "C": 0.072325, "V": 2.96449356, "T": "2018-01-20T22:50:00", "BV": 0.21417211}, {"O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.07247241, "V": 10.62699163, "T": "2018-01-20T22:55:00", "BV": 0.76984605}, {"O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 12.94448072, "T": "2018-01-20T23:00:00", "BV": 0.93591976}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07211624, "V": 19.10006918, "T": "2018-01-20T23:05:00", "BV": 1.37729449}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 1.92429587, "T": "2018-01-20T23:10:00", "BV": 0.13902384}, {"O": 0.07252, "H": 0.07261802, "L": 0.07221, "C": 0.07224548, "V": 1.88434511, "T": "2018-01-20T23:15:00", "BV": 0.13621073}, {"O": 0.07266223, "H": 0.07275901, "L": 0.07202398, "C": 0.07202398, "V": 20.22294894, "T": "2018-01-20T23:20:00", "BV": 1.46013746}, {"O": 0.07255519, "H": 0.07255563, "L": 0.07202409, "C": 0.07251082, "V": 5.33983111, "T": "2018-01-20T23:25:00", "BV": 0.38618093}, {"O": 0.07207466, "H": 0.07251222, "L": 0.07202395, "C": 0.0720241, "V": 2.5835451, "T": "2018-01-20T23:30:00", "BV": 0.18712712}, {"O": 0.07204898, "H": 0.07235, "L": 0.07204898, "C": 0.07204899, "V": 1.3240058, "T": "2018-01-20T23:35:00", "BV": 0.09557257}, {"O": 0.07234999, "H": 0.07255459, "L": 0.072049, "C": 0.07241, "V": 6.24167811, "T": "2018-01-20T23:40:00", "BV": 0.45239601}, {"O": 0.07241001, "H": 0.0727692, "L": 0.07241, "C": 0.07241, "V": 17.69338199, "T": "2018-01-20T23:45:00", "BV": 1.28626203}, {"O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07241, "V": 8.25268972, "T": "2018-01-20T23:50:00", "BV": 0.5979517}, {"O": 0.07255246, "H": 0.07255247, "L": 0.07240001, "C": 0.07240001, "V": 11.20522853, "T": "2018-01-20T23:55:00", "BV": 0.81203984}, {"O": 0.07240002, "H": 0.07259741, "L": 0.0724, "C": 0.0725525, "V": 12.23400814, "T": "2018-01-21T00:00:00", "BV": 0.88637161}, {"O": 0.0725525, "H": 0.07383076, "L": 0.0724, "C": 0.07240011, "V": 149.99886741, "T": "2018-01-21T00:05:00", "BV": 10.9314236}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07221027, "C": 0.07275206, "V": 38.4995459, "T": "2018-01-21T00:10:00", "BV": 2.78854112}, {"O": 0.07275176, "H": 0.07311827, "L": 0.0723078, "C": 0.07290696, "V": 16.16443138, "T": "2018-01-21T00:15:00", "BV": 1.17627578}, {"O": 0.07290697, "H": 0.07322309, "L": 0.07233924, "C": 0.072904, "V": 17.76548449, "T": "2018-01-21T00:20:00", "BV": 1.29332838}, {"O": 0.07312687, "H": 0.07337905, "L": 0.07276127, "C": 0.07288345, "V": 15.23691724, "T": "2018-01-21T00:25:00", "BV": 1.11165926}, {"O": 0.07337896, "H": 0.07337904, "L": 0.07276128, "C": 0.0728666, "V": 12.27082116, "T": "2018-01-21T00:30:00", "BV": 0.90002506}, {"O": 0.07284016, "H": 0.07337904, "L": 0.07264546, "C": 0.07337904, "V": 22.31443133, "T": "2018-01-21T00:35:00", "BV": 1.62979606}, {"O": 0.07319395, "H": 0.07336795, "L": 0.07202397, "C": 0.07228531, "V": 15.61002923, "T": "2018-01-21T00:40:00", "BV": 1.13314233}, {"O": 0.07289946, "H": 0.07289946, "L": 0.072, "C": 0.072, "V": 17.02956212, "T": "2018-01-21T00:45:00", "BV": 1.23060635}, {"O": 0.07266122, "H": 0.07273083, "L": 0.07200008, "C": 0.07246856, "V": 15.74423167, "T": "2018-01-21T00:50:00", "BV": 1.13906514}, {"O": 0.07250622, "H": 0.07250622, "L": 0.072, "C": 0.07238975, "V": 5.64585473, "T": "2018-01-21T00:55:00", "BV": 0.4073922}, {"O": 0.072, "H": 0.07238974, "L": 0.07159392, "C": 0.07204641, "V": 13.90819395, "T": "2018-01-21T01:00:00", "BV": 1.00035605}, {"O": 0.0718438, "H": 0.0720794, "L": 0.07160094, "C": 0.07161607, "V": 36.92559658, "T": "2018-01-21T01:05:00", "BV": 2.65035738}, {"O": 0.07207732, "H": 0.07207732, "L": 0.07159393, "C": 0.07195372, "V": 6.31601801, "T": "2018-01-21T01:10:00", "BV": 0.45493561}, {"O": 0.07195371, "H": 0.07203276, "L": 0.07159392, "C": 0.07159393, "V": 6.6286095, "T": "2018-01-21T01:15:00", "BV": 0.47489569}, {"O": 0.07163347, "H": 0.07206027, "L": 0.07160714, "C": 0.07201691, "V": 8.87644357, "T": "2018-01-21T01:20:00", "BV": 0.63777015}, {"O": 0.07200275, "H": 0.07201691, "L": 0.07159393, "C": 0.0720169, "V": 2.72151986, "T": "2018-01-21T01:25:00", "BV": 0.1950877}, {"O": 0.0720169, "H": 0.0720169, "L": 0.07159393, "C": 0.07159393, "V": 16.60174849, "T": "2018-01-21T01:30:00", "BV": 1.18908416}, {"O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.0717, "V": 15.73682912, "T": "2018-01-21T01:35:00", "BV": 1.12581444}, {"O": 0.07136159, "H": 0.07186625, "L": 0.07130001, "C": 0.0718139, "V": 9.9262802, "T": "2018-01-21T01:40:00", "BV": 0.70912066}, {"O": 0.0718256, "H": 0.0718256, "L": 0.07130002, "C": 0.0716565, "V": 1.27447346, "T": "2018-01-21T01:45:00", "BV": 0.09120895}, {"O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 7.83700654, "T": "2018-01-21T01:50:00", "BV": 0.56125966}, {"O": 0.07161635, "H": 0.07200001, "L": 0.07135568, "C": 0.07135568, "V": 86.60328194, "T": "2018-01-21T01:55:00", "BV": 6.22186705}, {"O": 0.07182742, "H": 0.07185256, "L": 0.07136307, "C": 0.0714187, "V": 4.0343682, "T": "2018-01-21T02:00:00", "BV": 0.28921229}, {"O": 0.071364, "H": 0.07197841, "L": 0.07136307, "C": 0.07136307, "V": 18.91702697, "T": "2018-01-21T02:05:00", "BV": 1.35072851}, {"O": 0.07187969, "H": 0.07188661, "L": 0.07136307, "C": 0.07172483, "V": 3.24565916, "T": "2018-01-21T02:10:00", "BV": 0.23295906}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07144865, "V": 41.87496199, "T": "2018-01-21T02:15:00", "BV": 2.99581649}, {"O": 0.07145245, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 10.7019724, "T": "2018-01-21T02:20:00", "BV": 0.76567159}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.44856335, "T": "2018-01-21T02:25:00", "BV": 0.10389089}, {"O": 0.07144787, "H": 0.07201691, "L": 0.07144787, "C": 0.07201691, "V": 24.1750643, "T": "2018-01-21T02:30:00", "BV": 1.73485753}, {"O": 0.07172483, "H": 0.07249591, "L": 0.07172483, "C": 0.07215148, "V": 84.65213639, "T": "2018-01-21T02:35:00", "BV": 6.13272348}, {"O": 0.07215148, "H": 0.07249589, "L": 0.07215148, "C": 0.0722, "V": 18.77865483, "T": "2018-01-21T02:40:00", "BV": 1.35577407}, {"O": 0.07215148, "H": 0.0722, "L": 0.07181101, "C": 0.07219999, "V": 88.72170683, "T": "2018-01-21T02:45:00", "BV": 6.37761314}, {"O": 0.07203319, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 10.78071334, "T": "2018-01-21T02:50:00", "BV": 0.77587265}, {"O": 0.07219713, "H": 0.07219997, "L": 0.07164835, "C": 0.07164838, "V": 2.50501433, "T": "2018-01-21T02:55:00", "BV": 0.17966232}, {"O": 0.07218643, "H": 0.07218643, "L": 0.072186, "C": 0.072186, "V": 0.03205246, "T": "2018-01-21T03:00:00", "BV": 0.00231373}, {"O": 0.07199165, "H": 0.07199165, "L": 0.07162361, "C": 0.0719916, "V": 15.18475539, "T": "2018-01-21T03:05:00", "BV": 1.08867499}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.07168046, "V": 7.74680822, "T": "2018-01-21T03:10:00", "BV": 0.55660613}, {"O": 0.07199158, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 31.34307998, "T": "2018-01-21T03:15:00", "BV": 2.25077105}, {"O": 0.07173144, "H": 0.07218629, "L": 0.07148403, "C": 0.07207941, "V": 14.90779906, "T": "2018-01-21T03:20:00", "BV": 1.06901303}, {"O": 0.07148404, "H": 0.07209547, "L": 0.07146102, "C": 0.07178, "V": 9.10052491, "T": "2018-01-21T03:25:00", "BV": 0.65091702}, {"O": 0.07178, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 1.43229041, "T": "2018-01-21T03:30:00", "BV": 0.10278148}, {"O": 0.07178, "H": 0.07192721, "L": 0.07123603, "C": 0.07181811, "V": 40.0842797, "T": "2018-01-21T03:35:00", "BV": 2.86515187}, {"O": 0.07123608, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 27.39295778, "T": "2018-01-21T03:40:00", "BV": 1.95225951}, {"O": 0.0716, "H": 0.07189042, "L": 0.0716, "C": 0.07178857, "V": 19.76085405, "T": "2018-01-21T03:45:00", "BV": 1.42012732}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178846, "C": 0.07178846, "V": 0.27186809, "T": "2018-01-21T03:50:00", "BV": 0.01951694}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07125265, "C": 0.0716, "V": 1.63458622, "T": "2018-01-21T03:55:00", "BV": 0.11677898}, {"O": 0.0716, "H": 0.07169979, "L": 0.07125271, "C": 0.07125272, "V": 19.31521762, "T": "2018-01-21T04:00:00", "BV": 1.37665797}, {"O": 0.07125272, "H": 0.07178845, "L": 0.07125272, "C": 0.071744, "V": 3.3716072, "T": "2018-01-21T04:05:00", "BV": 0.24074185}, {"O": 0.071744, "H": 0.07189564, "L": 0.07125301, "C": 0.07125359, "V": 15.99851993, "T": "2018-01-21T04:10:00", "BV": 1.14356747}, {"O": 0.07125359, "H": 0.07182379, "L": 0.07125336, "C": 0.07125336, "V": 10.10459214, "T": "2018-01-21T04:15:00", "BV": 0.71999218}, {"O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 15.65694677, "T": "2018-01-21T04:20:00", "BV": 1.12315048}, {"O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07146156, "V": 12.10283748, "T": "2018-01-21T04:25:00", "BV": 0.86508939}, {"O": 0.07146156, "H": 0.07186399, "L": 0.07129276, "C": 0.07146156, "V": 25.84624462, "T": "2018-01-21T04:30:00", "BV": 1.85219819}, {"O": 0.07125306, "H": 0.07173199, "L": 0.07123605, "C": 0.07124771, "V": 57.16680237, "T": "2018-01-21T04:35:00", "BV": 4.08496753}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07123606, "C": 0.07170077, "V": 5.19920186, "T": "2018-01-21T04:40:00", "BV": 0.37048766}, {"O": 0.07124223, "H": 0.07165601, "L": 0.07123603, "C": 0.07123615, "V": 16.6426543, "T": "2018-01-21T04:45:00", "BV": 1.18571286}, {"O": 0.07126127, "H": 0.071656, "L": 0.07123603, "C": 0.0712851, "V": 8.95713407, "T": "2018-01-21T04:50:00", "BV": 0.6382826}, {"O": 0.07165599, "H": 0.07219998, "L": 0.07165599, "C": 0.07182379, "V": 47.26086862, "T": "2018-01-21T04:55:00", "BV": 3.40443662}, {"O": 0.07123604, "H": 0.07182379, "L": 0.07123602, "C": 0.07169677, "V": 24.48385494, "T": "2018-01-21T05:00:00", "BV": 1.74549416}, {"O": 0.07169675, "H": 0.07182366, "L": 0.07123245, "C": 0.07169999, "V": 11.51661126, "T": "2018-01-21T05:05:00", "BV": 0.8213439}, {"O": 0.07123245, "H": 0.07182379, "L": 0.07112768, "C": 0.07178, "V": 73.59288363, "T": "2018-01-21T05:10:00", "BV": 5.24063319}, {"O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07177572, "V": 33.32919627, "T": "2018-01-21T05:15:00", "BV": 2.39340332}, {"O": 0.07122069, "H": 0.07189432, "L": 0.07112767, "C": 0.07174215, "V": 45.57907249, "T": "2018-01-21T05:20:00", "BV": 3.2519968}, {"O": 0.07121846, "H": 0.07219997, "L": 0.07121846, "C": 0.0712901, "V": 28.45157378, "T": "2018-01-21T05:25:00", "BV": 2.04401858}, {"O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.07120195, "V": 14.18192363, "T": "2018-01-21T05:30:00", "BV": 1.01352679}, {"O": 0.07120234, "H": 0.07249799, "L": 0.07112768, "C": 0.07219908, "V": 156.54770693, "T": "2018-01-21T05:35:00", "BV": 11.2214302}, {"O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0716788, "V": 8.05829639, "T": "2018-01-21T05:40:00", "BV": 0.5797226}, {"O": 0.07219602, "H": 0.07219602, "L": 0.07145451, "C": 0.07145451, "V": 1.31119401, "T": "2018-01-21T05:45:00", "BV": 0.09399314}, {"O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.072079, "V": 13.96461396, "T": "2018-01-21T05:50:00", "BV": 1.00031408}, {"O": 0.07199991, "H": 0.07199998, "L": 0.07145451, "C": 0.07145451, "V": 1.99269556, "T": "2018-01-21T05:55:00", "BV": 0.14243841}, {"O": 0.07199919, "H": 0.0719992, "L": 0.07145451, "C": 0.07145451, "V": 1.75837117, "T": "2018-01-21T06:00:00", "BV": 0.12575566}, {"O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.71298727, "T": "2018-01-21T06:05:00", "BV": 0.62472878}, {"O": 0.07145451, "H": 0.07199995, "L": 0.07126004, "C": 0.07198969, "V": 2.52526277, "T": "2018-01-21T06:10:00", "BV": 0.18095193}, {"O": 0.07198967, "H": 0.07198967, "L": 0.07126364, "C": 0.07183869, "V": 0.2616634, "T": "2018-01-21T06:15:00", "BV": 0.01880742}, {"O": 0.07183869, "H": 0.07203283, "L": 0.07126261, "C": 0.07126476, "V": 20.3590315, "T": "2018-01-21T06:20:00", "BV": 1.45470743}, {"O": 0.0712656, "H": 0.0720309, "L": 0.0712656, "C": 0.07203047, "V": 9.78568124, "T": "2018-01-21T06:25:00", "BV": 0.69748537}, {"O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.07193399, "V": 4.5209909, "T": "2018-01-21T06:30:00", "BV": 0.32249764}, {"O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.07200771, "V": 1.51376186, "T": "2018-01-21T06:35:00", "BV": 0.10870144}, {"O": 0.0720059, "H": 0.0720059, "L": 0.07126896, "C": 0.07200407, "V": 0.4556458, "T": "2018-01-21T06:40:00", "BV": 0.03277132}, {"O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07200115, "V": 0.5352893, "T": "2018-01-21T06:45:00", "BV": 0.03840813}, {"O": 0.07200116, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 19.68115994, "T": "2018-01-21T06:50:00", "BV": 1.41752766}, {"O": 0.07218997, "H": 0.072498, "L": 0.07162015, "C": 0.072498, "V": 11.2306906, "T": "2018-01-21T06:55:00", "BV": 0.8051426}, {"O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162203, "V": 2.41194487, "T": "2018-01-21T07:00:00", "BV": 0.1739694}, {"O": 0.07168368, "H": 0.072651, "L": 0.07168368, "C": 0.0717, "V": 5.53167163, "T": "2018-01-21T07:05:00", "BV": 0.39709697}, {"O": 0.07215026, "H": 0.07264951, "L": 0.0717, "C": 0.07170038, "V": 24.45581104, "T": "2018-01-21T07:10:00", "BV": 1.75488338}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07162203, "V": 7.76846053, "T": "2018-01-21T07:15:00", "BV": 0.55698626}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.68000198, "T": "2018-01-21T07:20:00", "BV": 0.12045553}, {"O": 0.07155239, "H": 0.07214102, "L": 0.07150001, "C": 0.07214094, "V": 3.02275521, "T": "2018-01-21T07:25:00", "BV": 0.21678199}, {"O": 0.0721178, "H": 0.07214094, "L": 0.07160151, "C": 0.07214093, "V": 4.20127084, "T": "2018-01-21T07:30:00", "BV": 0.30305902}, {"O": 0.07214086, "H": 0.07214094, "L": 0.07139001, "C": 0.07139001, "V": 17.64981861, "T": "2018-01-21T07:35:00", "BV": 1.26901615}, {"O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07188003, "V": 20.1695959, "T": "2018-01-21T07:40:00", "BV": 1.44540633}, {"O": 0.07133048, "H": 0.07192848, "L": 0.07126432, "C": 0.07192255, "V": 11.4498686, "T": "2018-01-21T07:45:00", "BV": 0.81748268}, {"O": 0.07189891, "H": 0.07189891, "L": 0.07126431, "C": 0.07185709, "V": 31.06102528, "T": "2018-01-21T07:50:00", "BV": 2.22330628}, {"O": 0.07183798, "H": 0.07203453, "L": 0.07125634, "C": 0.07179984, "V": 30.44973086, "T": "2018-01-21T07:55:00", "BV": 2.18514823}, {"O": 0.07179983, "H": 0.07179985, "L": 0.07120058, "C": 0.07125639, "V": 6.68210708, "T": "2018-01-21T08:00:00", "BV": 0.47886936}, {"O": 0.07179982, "H": 0.07186619, "L": 0.07125638, "C": 0.07125659, "V": 4.614802, "T": "2018-01-21T08:05:00", "BV": 0.32901563}, {"O": 0.0712567, "H": 0.07184391, "L": 0.07125638, "C": 0.071749, "V": 4.23083657, "T": "2018-01-21T08:10:00", "BV": 0.30239106}, {"O": 0.07174903, "H": 0.07174903, "L": 0.07120237, "C": 0.07121717, "V": 1.36652425, "T": "2018-01-21T08:15:00", "BV": 0.09762534}, {"O": 0.07166374, "H": 0.07166374, "L": 0.07121776, "C": 0.07122137, "V": 6.81255925, "T": "2018-01-21T08:20:00", "BV": 0.48538832}, {"O": 0.07167284, "H": 0.07171332, "L": 0.07167284, "C": 0.071696, "V": 3.07879692, "T": "2018-01-21T08:25:00", "BV": 0.22075841}, {"O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.07172688, "V": 4.32793526, "T": "2018-01-21T08:30:00", "BV": 0.31031467}, {"O": 0.07172687, "H": 0.07172688, "L": 0.0712, "C": 0.0712, "V": 27.4635314, "T": "2018-01-21T08:35:00", "BV": 1.96363248}, {"O": 0.07172653, "H": 0.07172688, "L": 0.07120002, "C": 0.07120005, "V": 3.45959328, "T": "2018-01-21T08:40:00", "BV": 0.24716987}, {"O": 0.07167905, "H": 0.07169692, "L": 0.07110001, "C": 0.0713, "V": 30.00198334, "T": "2018-01-21T08:45:00", "BV": 2.13694425}, {"O": 0.0712659, "H": 0.07167454, "L": 0.07110001, "C": 0.07167454, "V": 10.5979783, "T": "2018-01-21T08:50:00", "BV": 0.75558764}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07137022, "V": 1.89821666, "T": "2018-01-21T08:55:00", "BV": 0.13551882}, {"O": 0.07137022, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 2.42157082, "T": "2018-01-21T09:00:00", "BV": 0.17305926}, {"O": 0.07167453, "H": 0.07172686, "L": 0.07137022, "C": 0.07162305, "V": 1.49879741, "T": "2018-01-21T09:05:00", "BV": 0.10725182}, {"O": 0.07162916, "H": 0.07167425, "L": 0.07137022, "C": 0.07167424, "V": 1.54575383, "T": "2018-01-21T09:10:00", "BV": 0.11075085}, {"O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07137022, "V": 13.39042409, "T": "2018-01-21T09:15:00", "BV": 0.95611768}, {"O": 0.07137022, "H": 0.07164977, "L": 0.07137022, "C": 0.07137022, "V": 20.95086765, "T": "2018-01-21T09:20:00", "BV": 1.49805674}, {"O": 0.07137022, "H": 0.07159239, "L": 0.0712, "C": 0.0712, "V": 43.97741736, "T": "2018-01-21T09:25:00", "BV": 3.13922108}, {"O": 0.0712, "H": 0.07146306, "L": 0.07112029, "C": 0.0712, "V": 7.80037141, "T": "2018-01-21T09:30:00", "BV": 0.55642065}, {"O": 0.07110001, "H": 0.0712, "L": 0.07110001, "C": 0.07119999, "V": 3.23711506, "T": "2018-01-21T09:35:00", "BV": 0.23046642}, {"O": 0.07119999, "H": 0.07119999, "L": 0.0710101, "C": 0.0710101, "V": 9.0337732, "T": "2018-01-21T09:40:00", "BV": 0.64236218}, {"O": 0.0710101, "H": 0.0711929, "L": 0.071, "C": 0.07100001, "V": 6.87763641, "T": "2018-01-21T09:45:00", "BV": 0.48836636}, {"O": 0.0711929, "H": 0.0711999, "L": 0.07092609, "C": 0.07096007, "V": 33.18234675, "T": "2018-01-21T09:50:00", "BV": 2.35636435}, {"O": 0.07096007, "H": 0.07119654, "L": 0.070884, "C": 0.070884, "V": 22.99429033, "T": "2018-01-21T09:55:00", "BV": 1.63415001}, {"O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07099997, "V": 14.90354332, "T": "2018-01-21T10:00:00", "BV": 1.05503068}, {"O": 0.0707847, "H": 0.071, "L": 0.070628, "C": 0.07099995, "V": 10.98609591, "T": "2018-01-21T10:05:00", "BV": 0.77767046}, {"O": 0.07099998, "H": 0.071, "L": 0.07054, "C": 0.07061578, "V": 3.66360788, "T": "2018-01-21T10:10:00", "BV": 0.25894026}, {"O": 0.07096222, "H": 0.071, "L": 0.070538, "C": 0.070538, "V": 2.39125039, "T": "2018-01-21T10:15:00", "BV": 0.16953957}, {"O": 0.070538, "H": 0.07097231, "L": 0.0705, "C": 0.07090359, "V": 5.10917224, "T": "2018-01-21T10:20:00", "BV": 0.36029985}, {"O": 0.07090359, "H": 0.07099998, "L": 0.0705, "C": 0.07097216, "V": 1.16663864, "T": "2018-01-21T10:25:00", "BV": 0.08264525}, {"O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07069523, "V": 7.95656022, "T": "2018-01-21T10:30:00", "BV": 0.56025687}, {"O": 0.07069521, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 4.866049, "T": "2018-01-21T10:35:00", "BV": 0.34365812}, {"O": 0.07069523, "H": 0.07107308, "L": 0.07069522, "C": 0.07107308, "V": 1.64472653, "T": "2018-01-21T10:40:00", "BV": 0.11632086}, {"O": 0.07111089, "H": 0.07111089, "L": 0.07071245, "C": 0.07109234, "V": 0.90598962, "T": "2018-01-21T10:45:00", "BV": 0.064303}, {"O": 0.07107374, "H": 0.0710821, "L": 0.07105951, "C": 0.0710821, "V": 0.06542474, "T": "2018-01-21T10:50:00", "BV": 0.00464982}, {"O": 0.07108209, "H": 0.0710821, "L": 0.07069522, "C": 0.07069864, "V": 0.55520902, "T": "2018-01-21T10:55:00", "BV": 0.03938373}, {"O": 0.07108203, "H": 0.07108204, "L": 0.07031537, "C": 0.0705, "V": 33.68075563, "T": "2018-01-21T11:00:00", "BV": 2.3784612}, {"O": 0.07099997, "H": 0.07100505, "L": 0.07027297, "C": 0.07087296, "V": 21.98131014, "T": "2018-01-21T11:05:00", "BV": 1.54766731}, {"O": 0.07087296, "H": 0.07087296, "L": 0.0703744, "C": 0.07048103, "V": 1.90371766, "T": "2018-01-21T11:10:00", "BV": 0.1345951}, {"O": 0.07048103, "H": 0.07087297, "L": 0.07017869, "C": 0.0705417, "V": 5.85226112, "T": "2018-01-21T11:15:00", "BV": 0.41131393}, {"O": 0.07068444, "H": 0.07075675, "L": 0.07018546, "C": 0.07023382, "V": 4.26093726, "T": "2018-01-21T11:20:00", "BV": 0.30038178}, {"O": 0.0701801, "H": 0.07081223, "L": 0.0701801, "C": 0.07070818, "V": 7.54928587, "T": "2018-01-21T11:25:00", "BV": 0.53334642}, {"O": 0.07046425, "H": 0.07081222, "L": 0.0704238, "C": 0.0704238, "V": 9.39708653, "T": "2018-01-21T11:30:00", "BV": 0.66482793}, {"O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07073462, "V": 11.51769328, "T": "2018-01-21T11:35:00", "BV": 0.81043644}, {"O": 0.07018066, "H": 0.07105392, "L": 0.07018066, "C": 0.07028111, "V": 18.43853741, "T": "2018-01-21T11:40:00", "BV": 1.29927719}, {"O": 0.07028128, "H": 0.07105392, "L": 0.07028128, "C": 0.07092284, "V": 5.70258983, "T": "2018-01-21T11:45:00", "BV": 0.40246482}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07092284, "V": 5.2614705, "T": "2018-01-21T11:50:00", "BV": 0.37202693}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105389, "V": 16.89616201, "T": "2018-01-21T11:55:00", "BV": 1.20051122}, {"O": 0.07063373, "H": 0.07105387, "L": 0.07038161, "C": 0.07038181, "V": 19.80722158, "T": "2018-01-21T12:00:00", "BV": 1.39514666}, {"O": 0.07105378, "H": 0.07105392, "L": 0.07038237, "C": 0.07038259, "V": 9.72165017, "T": "2018-01-21T12:05:00", "BV": 0.68520014}, {"O": 0.0710538, "H": 0.07108208, "L": 0.07038267, "C": 0.070467, "V": 26.54776143, "T": "2018-01-21T12:10:00", "BV": 1.87176192}, {"O": 0.07093699, "H": 0.0710821, "L": 0.07050031, "C": 0.07108209, "V": 0.82415585, "T": "2018-01-21T12:15:00", "BV": 0.05852323}, {"O": 0.07108209, "H": 0.07119999, "L": 0.07046791, "C": 0.07066058, "V": 4.43281912, "T": "2018-01-21T12:20:00", "BV": 0.31394237}, {"O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07114315, "V": 3.26481933, "T": "2018-01-21T12:25:00", "BV": 0.23183968}, {"O": 0.07114315, "H": 0.07121, "L": 0.07077169, "C": 0.0712, "V": 1.39868563, "T": "2018-01-21T12:30:00", "BV": 0.09953233}, {"O": 0.0712, "H": 0.07163431, "L": 0.07119103, "C": 0.07120017, "V": 6.76015174, "T": "2018-01-21T12:35:00", "BV": 0.4818902}, {"O": 0.07120017, "H": 0.07163343, "L": 0.07082963, "C": 0.07116702, "V": 2.55757855, "T": "2018-01-21T12:40:00", "BV": 0.18181651}, {"O": 0.0714168, "H": 0.07142099, "L": 0.07077143, "C": 0.07077152, "V": 4.51180212, "T": "2018-01-21T12:45:00", "BV": 0.31950619}, {"O": 0.0709, "H": 0.0713, "L": 0.0709, "C": 0.07129998, "V": 0.68335312, "T": "2018-01-21T12:50:00", "BV": 0.04869639}, {"O": 0.07129993, "H": 0.07129993, "L": 0.07066377, "C": 0.07066377, "V": 7.3251131, "T": "2018-01-21T12:55:00", "BV": 0.51781641}, {"O": 0.07066379, "H": 0.07129438, "L": 0.07066377, "C": 0.07129398, "V": 0.74662938, "T": "2018-01-21T13:00:00", "BV": 0.05277763}, {"O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.57486432, "T": "2018-01-21T13:05:00", "BV": 0.04072078}, {"O": 0.07066377, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 15.34220932, "T": "2018-01-21T13:10:00", "BV": 1.09228268}, {"O": 0.0706622, "H": 0.07127203, "L": 0.07028424, "C": 0.07127203, "V": 11.94694019, "T": "2018-01-21T13:15:00", "BV": 0.84128939}, {"O": 0.07030514, "H": 0.07127116, "L": 0.07030514, "C": 0.07127093, "V": 0.56570309, "T": "2018-01-21T13:20:00", "BV": 0.03981106}, {"O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.38441074, "T": "2018-01-21T13:25:00", "BV": 2.15087424}, {"O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 20.07987566, "T": "2018-01-21T13:30:00", "BV": 1.42141715}, {"O": 0.07078817, "H": 0.07127197, "L": 0.07078815, "C": 0.07078815, "V": 1.16398938, "T": "2018-01-21T13:35:00", "BV": 0.08242036}, {"O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125982, "V": 17.47017956, "T": "2018-01-21T13:40:00", "BV": 1.23844107}, {"O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 7.032624, "T": "2018-01-21T13:45:00", "BV": 0.50016934}, {"O": 0.07125988, "H": 0.07125989, "L": 0.07054727, "C": 0.07125961, "V": 0.96982632, "T": "2018-01-21T13:50:00", "BV": 0.06897142}, {"O": 0.07054865, "H": 0.07125988, "L": 0.07054865, "C": 0.07125988, "V": 3.15490722, "T": "2018-01-21T13:55:00", "BV": 0.22320646}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125, "C": 0.07125, "V": 0.4450212, "T": "2018-01-21T14:00:00", "BV": 0.03170951}, {"O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.93125063, "T": "2018-01-21T14:05:00", "BV": 0.56187285}, {"O": 0.07122285, "H": 0.07122285, "L": 0.07055086, "C": 0.07090056, "V": 0.51604397, "T": "2018-01-21T14:10:00", "BV": 0.03652122}, {"O": 0.07112499, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 3.09906043, "T": "2018-01-21T14:15:00", "BV": 0.22064642}, {"O": 0.07124999, "H": 0.07125, "L": 0.07059921, "C": 0.07059921, "V": 1.60355892, "T": "2018-01-21T14:20:00", "BV": 0.11370974}, {"O": 0.071, "H": 0.071, "L": 0.0703016, "C": 0.07059057, "V": 8.81307571, "T": "2018-01-21T14:25:00", "BV": 0.62325111}, {"O": 0.07059512, "H": 0.0713, "L": 0.07058736, "C": 0.0709149, "V": 30.6264728, "T": "2018-01-21T14:30:00", "BV": 2.17540049}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07078148, "C": 0.07078148, "V": 1.59950913, "T": "2018-01-21T14:35:00", "BV": 0.11327158}, {"O": 0.07078149, "H": 0.0713, "L": 0.07076472, "C": 0.07080979, "V": 13.56835766, "T": "2018-01-21T14:40:00", "BV": 0.96584407}, {"O": 0.07080845, "H": 0.07129998, "L": 0.07067999, "C": 0.07094345, "V": 9.19985915, "T": "2018-01-21T14:45:00", "BV": 0.65300949}, {"O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07126556, "V": 6.76927911, "T": "2018-01-21T14:50:00", "BV": 0.47971519}, {"O": 0.07126547, "H": 0.07129984, "L": 0.07068, "C": 0.07068, "V": 2.57127658, "T": "2018-01-21T14:55:00", "BV": 0.18256715}, {"O": 0.07121398, "H": 0.07121398, "L": 0.07067979, "C": 0.07067979, "V": 7.96403798, "T": "2018-01-21T15:00:00", "BV": 0.5633284}, {"O": 0.07067979, "H": 0.07121378, "L": 0.07017869, "C": 0.07017869, "V": 36.17052677, "T": "2018-01-21T15:05:00", "BV": 2.54476212}, {"O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07089904, "V": 13.40492775, "T": "2018-01-21T15:10:00", "BV": 0.94324921}, {"O": 0.07089901, "H": 0.07089903, "L": 0.07033309, "C": 0.07075647, "V": 4.24295739, "T": "2018-01-21T15:15:00", "BV": 0.29867868}, {"O": 0.07075647, "H": 0.07089785, "L": 0.07033309, "C": 0.07077129, "V": 5.62324385, "T": "2018-01-21T15:20:00", "BV": 0.39700512}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.56519756, "T": "2018-01-21T15:25:00", "BV": 0.0400633}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.13988209, "T": "2018-01-21T15:30:00", "BV": 0.00991729}, {"O": 0.0708976, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 11.85831636, "T": "2018-01-21T15:35:00", "BV": 0.84076251}, {"O": 0.07092569, "H": 0.071, "L": 0.07044611, "C": 0.07099, "V": 37.90214953, "T": "2018-01-21T15:40:00", "BV": 2.67430058}, {"O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07089657, "V": 3.28919183, "T": "2018-01-21T15:45:00", "BV": 0.23319695}, {"O": 0.07095117, "H": 0.07098052, "L": 0.07052559, "C": 0.07052559, "V": 0.38041979, "T": "2018-01-21T15:50:00", "BV": 0.02698869}, {"O": 0.07098048, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.89763559, "T": "2018-01-21T15:55:00", "BV": 0.20528901}, {"O": 0.07097565, "H": 0.07099994, "L": 0.07060384, "C": 0.07065692, "V": 4.2180038, "T": "2018-01-21T16:00:00", "BV": 0.29867494}, {"O": 0.07067187, "H": 0.07108364, "L": 0.07063425, "C": 0.07070502, "V": 14.27325094, "T": "2018-01-21T16:05:00", "BV": 1.00945085}, {"O": 0.07072188, "H": 0.0712517, "L": 0.07068545, "C": 0.07071317, "V": 9.72998668, "T": "2018-01-21T16:10:00", "BV": 0.68878892}, {"O": 0.07071317, "H": 0.07118771, "L": 0.0706, "C": 0.07063425, "V": 7.61484585, "T": "2018-01-21T16:15:00", "BV": 0.5386545}, {"O": 0.07063426, "H": 0.07125167, "L": 0.0705861, "C": 0.07100103, "V": 28.75410392, "T": "2018-01-21T16:20:00", "BV": 2.0318227}, {"O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07099552, "V": 36.58778825, "T": "2018-01-21T16:25:00", "BV": 2.59843488}, {"O": 0.07057621, "H": 0.07099269, "L": 0.07052559, "C": 0.0706, "V": 12.89150158, "T": "2018-01-21T16:30:00", "BV": 0.91042418}, {"O": 0.0706, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 13.01292234, "T": "2018-01-21T16:35:00", "BV": 0.91864005}, {"O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 16.05855474, "T": "2018-01-21T16:40:00", "BV": 1.13312304}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07033309, "C": 0.07033309, "V": 8.4452699, "T": "2018-01-21T16:45:00", "BV": 0.59492131}, {"O": 0.07033307, "H": 0.07033309, "L": 0.0702, "C": 0.07033309, "V": 3.74024672, "T": "2018-01-21T16:50:00", "BV": 0.2629584}, {"O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.83116471, "T": "2018-01-21T16:55:00", "BV": 0.1286674}, {"O": 0.07033308, "H": 0.07059011, "L": 0.07011078, "C": 0.07017869, "V": 10.69881788, "T": "2018-01-21T17:00:00", "BV": 0.75146879}, {"O": 0.07017869, "H": 0.07040994, "L": 0.0701, "C": 0.07014404, "V": 18.23345548, "T": "2018-01-21T17:05:00", "BV": 1.27932438}, {"O": 0.07040994, "H": 0.07040994, "L": 0.07010001, "C": 0.07010001, "V": 6.4161101, "T": "2018-01-21T17:10:00", "BV": 0.45068762}, {"O": 0.07010001, "H": 0.07058998, "L": 0.07003752, "C": 0.07032955, "V": 2.25143333, "T": "2018-01-21T17:15:00", "BV": 0.15799477}, {"O": 0.07032955, "H": 0.07050314, "L": 0.07006533, "C": 0.07006931, "V": 3.15985017, "T": "2018-01-21T17:20:00", "BV": 0.22166483}, {"O": 0.07006931, "H": 0.07055719, "L": 0.07000001, "C": 0.07007661, "V": 5.28073079, "T": "2018-01-21T17:25:00", "BV": 0.36995075}, {"O": 0.07007663, "H": 0.07052165, "L": 0.07007663, "C": 0.07047458, "V": 8.30275672, "T": "2018-01-21T17:30:00", "BV": 0.5846372}, {"O": 0.07042505, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 4.69075728, "T": "2018-01-21T17:35:00", "BV": 0.33010786}, {"O": 0.0704, "H": 0.07042503, "L": 0.07034261, "C": 0.07042503, "V": 5.03212986, "T": "2018-01-21T17:40:00", "BV": 0.35415819}, {"O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042505, "V": 7.0959685, "T": "2018-01-21T17:45:00", "BV": 0.49973377}, {"O": 0.07042505, "H": 0.07056502, "L": 0.0700456, "C": 0.0700456, "V": 33.08613875, "T": "2018-01-21T17:50:00", "BV": 2.32098852}, {"O": 0.07047815, "H": 0.07056502, "L": 0.07000001, "C": 0.07000002, "V": 12.01001499, "T": "2018-01-21T17:55:00", "BV": 0.84283209}, {"O": 0.07043386, "H": 0.07056502, "L": 0.07, "C": 0.07049492, "V": 18.91827211, "T": "2018-01-21T18:00:00", "BV": 1.32910071}, {"O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07018075, "V": 1.23864037, "T": "2018-01-21T18:05:00", "BV": 0.08682856}, {"O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.070486, "V": 0.50272696, "T": "2018-01-21T18:10:00", "BV": 0.03545616}, {"O": 0.07056499, "H": 0.07056501, "L": 0.07029822, "C": 0.07056501, "V": 7.346674, "T": "2018-01-21T18:15:00", "BV": 0.51810388}, {"O": 0.07056501, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 27.53301535, "T": "2018-01-21T18:20:00", "BV": 1.94373404}, {"O": 0.07023575, "H": 0.07123999, "L": 0.07023575, "C": 0.0703003, "V": 27.54112537, "T": "2018-01-21T18:25:00", "BV": 1.9483635}, {"O": 0.07087498, "H": 0.070875, "L": 0.07048123, "C": 0.07084546, "V": 11.44686423, "T": "2018-01-21T18:30:00", "BV": 0.80893079}, {"O": 0.07031, "H": 0.07093263, "L": 0.07014868, "C": 0.07049885, "V": 4.01492325, "T": "2018-01-21T18:35:00", "BV": 0.28321542}, {"O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 1.85251885, "T": "2018-01-21T18:40:00", "BV": 0.13060303}, {"O": 0.07092985, "H": 0.07092985, "L": 0.07061851, "C": 0.07061852, "V": 0.44621869, "T": "2018-01-21T18:45:00", "BV": 0.03155717}, {"O": 0.07061851, "H": 0.07061851, "L": 0.07000091, "C": 0.07026893, "V": 72.47400155, "T": "2018-01-21T18:50:00", "BV": 5.08371236}, {"O": 0.07061849, "H": 0.07123802, "L": 0.0701, "C": 0.07052981, "V": 13.28999348, "T": "2018-01-21T18:55:00", "BV": 0.93675521}, {"O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.0705, "V": 2.87559856, "T": "2018-01-21T19:00:00", "BV": 0.20254326}, {"O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.07049999, "V": 0.69164019, "T": "2018-01-21T19:05:00", "BV": 0.04875562}, {"O": 0.07027112, "H": 0.07029279, "L": 0.07002, "C": 0.07002003, "V": 9.75954099, "T": "2018-01-21T19:10:00", "BV": 0.68497528}, {"O": 0.07002, "H": 0.07049907, "L": 0.07000629, "C": 0.07006001, "V": 9.05274234, "T": "2018-01-21T19:15:00", "BV": 0.63427994}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.0702, "V": 3.88279616, "T": "2018-01-21T19:20:00", "BV": 0.27350746}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 8.25377746, "T": "2018-01-21T19:25:00", "BV": 0.57951045}, {"O": 0.07007, "H": 0.0705, "L": 0.07007, "C": 0.07007002, "V": 6.29278385, "T": "2018-01-21T19:30:00", "BV": 0.44119821}, {"O": 0.0705, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 8.94503251, "T": "2018-01-21T19:35:00", "BV": 0.63002367}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 6.31860919, "T": "2018-01-21T19:40:00", "BV": 0.44558563}, {"O": 0.07052197, "H": 0.07069442, "L": 0.07050086, "C": 0.07066525, "V": 1.34320502, "T": "2018-01-21T19:45:00", "BV": 0.0948167}, {"O": 0.07064425, "H": 0.07064425, "L": 0.07027964, "C": 0.07064417, "V": 0.64339934, "T": "2018-01-21T19:50:00", "BV": 0.04541867}, {"O": 0.07076556, "H": 0.07076556, "L": 0.07064417, "C": 0.07064417, "V": 2.170633, "T": "2018-01-21T19:55:00", "BV": 0.15356889}, {"O": 0.07079662, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 1.67862998, "T": "2018-01-21T20:00:00", "BV": 0.11858611}, {"O": 0.07083732, "H": 0.0710689, "L": 0.07041487, "C": 0.07091095, "V": 4.72647337, "T": "2018-01-21T20:05:00", "BV": 0.33506106}, {"O": 0.07091095, "H": 0.07124, "L": 0.07071735, "C": 0.07123999, "V": 7.10400231, "T": "2018-01-21T20:10:00", "BV": 0.50489414}, {"O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07112422, "V": 7.99232658, "T": "2018-01-21T20:15:00", "BV": 0.56759996}, {"O": 0.0712171, "H": 0.07121711, "L": 0.07056701, "C": 0.07089087, "V": 4.03539423, "T": "2018-01-21T20:20:00", "BV": 0.2871777}, {"O": 0.0709971, "H": 0.0712399, "L": 0.07068446, "C": 0.07068446, "V": 3.7380663, "T": "2018-01-21T20:25:00", "BV": 0.26597542}, {"O": 0.07119885, "H": 0.0715, "L": 0.07076762, "C": 0.0715, "V": 10.29014908, "T": "2018-01-21T20:30:00", "BV": 0.73438822}, {"O": 0.0715, "H": 0.0719, "L": 0.0712145, "C": 0.07147405, "V": 27.10012616, "T": "2018-01-21T20:35:00", "BV": 1.94100299}, {"O": 0.0719, "H": 0.0719, "L": 0.07133301, "C": 0.07169784, "V": 7.80015638, "T": "2018-01-21T20:40:00", "BV": 0.55738307}, {"O": 0.07130482, "H": 0.0719, "L": 0.07130482, "C": 0.0719, "V": 6.81294943, "T": "2018-01-21T20:45:00", "BV": 0.48807858}, {"O": 0.07157827, "H": 0.07199379, "L": 0.07157827, "C": 0.07199379, "V": 12.98154772, "T": "2018-01-21T20:50:00", "BV": 0.93218798}, {"O": 0.07178306, "H": 0.07244077, "L": 0.07157849, "C": 0.0718246, "V": 49.0150926, "T": "2018-01-21T20:55:00", "BV": 3.53080568}, {"O": 0.07219865, "H": 0.07228535, "L": 0.07132383, "C": 0.07132383, "V": 31.99080717, "T": "2018-01-21T21:00:00", "BV": 2.29569143}, {"O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07160468, "V": 0.34164547, "T": "2018-01-21T21:05:00", "BV": 0.02449955}, {"O": 0.07160468, "H": 0.07162085, "L": 0.07123338, "C": 0.07123338, "V": 9.45334431, "T": "2018-01-21T21:10:00", "BV": 0.67538675}, {"O": 0.07160471, "H": 0.07160471, "L": 0.0710464, "C": 0.07154378, "V": 1.64364463, "T": "2018-01-21T21:15:00", "BV": 0.11699947}, {"O": 0.0713, "H": 0.07154378, "L": 0.07104407, "C": 0.07107339, "V": 2.17610214, "T": "2018-01-21T21:20:00", "BV": 0.15505783}, {"O": 0.07118264, "H": 0.07153719, "L": 0.07118264, "C": 0.07152438, "V": 0.38522493, "T": "2018-01-21T21:25:00", "BV": 0.02748037}, {"O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.0715, "V": 1.25301416, "T": "2018-01-21T21:30:00", "BV": 0.08948106}, {"O": 0.0715, "H": 0.07202857, "L": 0.07138501, "C": 0.07202857, "V": 2.59186151, "T": "2018-01-21T21:35:00", "BV": 0.18601256}, {"O": 0.07152635, "H": 0.0719769, "L": 0.07152635, "C": 0.0719769, "V": 3.22571195, "T": "2018-01-21T21:40:00", "BV": 0.23129641}, {"O": 0.07197199, "H": 0.07197682, "L": 0.07138501, "C": 0.07165429, "V": 6.99457822, "T": "2018-01-21T21:45:00", "BV": 0.50147491}, {"O": 0.07165429, "H": 0.07195823, "L": 0.0715, "C": 0.0715, "V": 2.45960326, "T": "2018-01-21T21:50:00", "BV": 0.17601596}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07123, "C": 0.07123, "V": 1.56321187, "T": "2018-01-21T21:55:00", "BV": 0.11141302}, {"O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07108258, "V": 5.78192532, "T": "2018-01-21T22:00:00", "BV": 0.41174995}, {"O": 0.07139995, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 14.78419249, "T": "2018-01-21T22:05:00", "BV": 1.05402347}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 8.09027782, "T": "2018-01-21T22:10:00", "BV": 0.57614683}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 12.87683041, "T": "2018-01-21T22:15:00", "BV": 0.9155713}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.76100528, "T": "2018-01-21T22:20:00", "BV": 0.12517677}, {"O": 0.07129432, "H": 0.07146491, "L": 0.07108258, "C": 0.07108258, "V": 3.58475356, "T": "2018-01-21T22:25:00", "BV": 0.25560798}, {"O": 0.07108258, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 2.4303891, "T": "2018-01-21T22:30:00", "BV": 0.17300552}, {"O": 0.07146491, "H": 0.071968, "L": 0.07108258, "C": 0.07162482, "V": 10.1337756, "T": "2018-01-21T22:35:00", "BV": 0.72735001}, {"O": 0.07122188, "H": 0.07159997, "L": 0.07108841, "C": 0.07159997, "V": 13.36429661, "T": "2018-01-21T22:40:00", "BV": 0.95099573}, {"O": 0.07114833, "H": 0.07155733, "L": 0.07110593, "C": 0.07151885, "V": 5.09814642, "T": "2018-01-21T22:45:00", "BV": 0.36315924}, {"O": 0.07109652, "H": 0.07153171, "L": 0.07109652, "C": 0.0715317, "V": 3.88762391, "T": "2018-01-21T22:50:00", "BV": 0.27672182}, {"O": 0.0715317, "H": 0.07184714, "L": 0.07117309, "C": 0.07117309, "V": 15.3730996, "T": "2018-01-21T22:55:00", "BV": 1.0977145}, {"O": 0.07129414, "H": 0.07168476, "L": 0.07109817, "C": 0.07109817, "V": 1.62482884, "T": "2018-01-21T23:00:00", "BV": 0.1160329}, {"O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07108258, "V": 9.57188618, "T": "2018-01-21T23:05:00", "BV": 0.6809477}, {"O": 0.07108259, "H": 0.07160332, "L": 0.07108258, "C": 0.07147947, "V": 5.23361885, "T": "2018-01-21T23:10:00", "BV": 0.37429158}, {"O": 0.0714655, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 15.99596067, "T": "2018-01-21T23:15:00", "BV": 1.13768958}, {"O": 0.07108258, "H": 0.07184599, "L": 0.07061019, "C": 0.07096461, "V": 17.22244895, "T": "2018-01-21T23:20:00", "BV": 1.22697617}, {"O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559, "T": "2018-01-21T23:25:00", "BV": 0.03120709}, {"O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.07096466, "V": 16.3146401, "T": "2018-01-21T23:30:00", "BV": 1.16047358}, {"O": 0.0711206, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 10.26669131, "T": "2018-01-21T23:35:00", "BV": 0.73002135}, {"O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07111035, "V": 4.72639156, "T": "2018-01-21T23:40:00", "BV": 0.33657445}, {"O": 0.07096466, "H": 0.07125075, "L": 0.07096466, "C": 0.07111035, "V": 5.34206578, "T": "2018-01-21T23:45:00", "BV": 0.38033388}, {"O": 0.07122851, "H": 0.0713423, "L": 0.07111035, "C": 0.07120087, "V": 3.47240312, "T": "2018-01-21T23:50:00", "BV": 0.24743917}, {"O": 0.07138228, "H": 0.07140876, "L": 0.07111035, "C": 0.07111035, "V": 5.31324339, "T": "2018-01-21T23:55:00", "BV": 0.37799422}, {"O": 0.07111035, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.71763223, "T": "2018-01-22T00:00:00", "BV": 0.19223931}, {"O": 0.071, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.72489253, "T": "2018-01-22T00:05:00", "BV": 0.05146953}, {"O": 0.07087474, "H": 0.07121723, "L": 0.07052129, "C": 0.07052129, "V": 3.08167362, "T": "2018-01-22T00:10:00", "BV": 0.21760915}, {"O": 0.07052129, "H": 0.07090009, "L": 0.07051, "C": 0.07090009, "V": 3.9963751, "T": "2018-01-22T00:15:00", "BV": 0.28189486}, {"O": 0.07091916, "H": 0.0709558, "L": 0.0706, "C": 0.0706, "V": 15.31479022, "T": "2018-01-22T00:20:00", "BV": 1.08593794}, {"O": 0.0706, "H": 0.07091916, "L": 0.07051001, "C": 0.07059115, "V": 62.57971205, "T": "2018-01-22T00:25:00", "BV": 4.41836313}, {"O": 0.07091916, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 3.3932539, "T": "2018-01-22T00:30:00", "BV": 0.24015259}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07084331, "V": 2.80770695, "T": "2018-01-22T00:35:00", "BV": 0.19835639}, {"O": 0.0708416, "H": 0.07084162, "L": 0.07051, "C": 0.07051, "V": 6.218671, "T": "2018-01-22T00:40:00", "BV": 0.43855099}, {"O": 0.07051, "H": 0.07083933, "L": 0.07051, "C": 0.07083933, "V": 3.11849625, "T": "2018-01-22T00:45:00", "BV": 0.21999382}, {"O": 0.07084144, "H": 0.07084144, "L": 0.07051, "C": 0.07051, "V": 0.24817262, "T": "2018-01-22T00:50:00", "BV": 0.01754543}, {"O": 0.0707393, "H": 0.07076007, "L": 0.07021968, "C": 0.07069818, "V": 10.24565944, "T": "2018-01-22T00:55:00", "BV": 0.72190785}, {"O": 0.07030672, "H": 0.07074042, "L": 0.070223, "C": 0.07074033, "V": 8.25243238, "T": "2018-01-22T01:00:00", "BV": 0.58347427}, {"O": 0.07074032, "H": 0.07092551, "L": 0.07040513, "C": 0.07092551, "V": 1.43566568, "T": "2018-01-22T01:05:00", "BV": 0.10147374}, {"O": 0.0709255, "H": 0.07098264, "L": 0.07042003, "C": 0.07090071, "V": 8.68617024, "T": "2018-01-22T01:10:00", "BV": 0.61526732}, {"O": 0.07090063, "H": 0.07156767, "L": 0.07042003, "C": 0.07107464, "V": 5.76843167, "T": "2018-01-22T01:15:00", "BV": 0.410019}, {"O": 0.07107463, "H": 0.07140669, "L": 0.07107463, "C": 0.07140669, "V": 1.97207426, "T": "2018-01-22T01:20:00", "BV": 0.14030833}, {"O": 0.07107471, "H": 0.07139688, "L": 0.07107464, "C": 0.07107464, "V": 2.07378006, "T": "2018-01-22T01:25:00", "BV": 0.14744887}, {"O": 0.07120908, "H": 0.07120908, "L": 0.07107464, "C": 0.07115546, "V": 0.86366086, "T": "2018-01-22T01:30:00", "BV": 0.06145637}, {"O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.28846611, "T": "2018-01-22T01:35:00", "BV": 1.22889568}, {"O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.071162, "V": 10.49575512, "T": "2018-01-22T01:40:00", "BV": 0.74412186}, {"O": 0.071162, "H": 0.07149995, "L": 0.07068311, "C": 0.07149995, "V": 36.9711971, "T": "2018-01-22T01:45:00", "BV": 2.63393032}, {"O": 0.07149999, "H": 0.0715, "L": 0.07104074, "C": 0.07135809, "V": 23.23325059, "T": "2018-01-22T01:50:00", "BV": 1.65930391}, {"O": 0.07135809, "H": 0.07169683, "L": 0.07124097, "C": 0.07169683, "V": 48.31953678, "T": "2018-01-22T01:55:00", "BV": 3.45444402}, {"O": 0.07166898, "H": 0.07209999, "L": 0.07166898, "C": 0.07209999, "V": 4.66959925, "T": "2018-01-22T02:00:00", "BV": 0.33576342}, {"O": 0.07209999, "H": 0.07238555, "L": 0.0718, "C": 0.072256, "V": 5.78392101, "T": "2018-01-22T02:05:00", "BV": 0.41693599}, {"O": 0.07180006, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 2.56325527, "T": "2018-01-22T02:10:00", "BV": 0.18416422}, {"O": 0.07201537, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 1.80455771, "T": "2018-01-22T02:15:00", "BV": 0.12977249}, {"O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 4.03841011, "T": "2018-01-22T02:20:00", "BV": 0.28995803}, {"O": 0.07201538, "H": 0.07220516, "L": 0.07180007, "C": 0.07181267, "V": 20.28024664, "T": "2018-01-22T02:25:00", "BV": 1.45658654}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07204974, "V": 2.01571842, "T": "2018-01-22T02:30:00", "BV": 0.14494404}, {"O": 0.07181267, "H": 0.07205487, "L": 0.07181267, "C": 0.0718312, "V": 9.81391209, "T": "2018-01-22T02:35:00", "BV": 0.70492565}, {"O": 0.0718312, "H": 0.07183662, "L": 0.071415, "C": 0.07180006, "V": 15.41231797, "T": "2018-01-22T02:40:00", "BV": 1.10589066}, {"O": 0.07183089, "H": 0.07183719, "L": 0.0713, "C": 0.07145999, "V": 4.89282129, "T": "2018-01-22T02:45:00", "BV": 0.34934261}, {"O": 0.07145999, "H": 0.07183279, "L": 0.07145999, "C": 0.07183279, "V": 2.30938826, "T": "2018-01-22T02:50:00", "BV": 0.16523976}, {"O": 0.0714055, "H": 0.07186947, "L": 0.0714055, "C": 0.07186947, "V": 5.77913738, "T": "2018-01-22T02:55:00", "BV": 0.41522}, {"O": 0.0714055, "H": 0.07176937, "L": 0.07130862, "C": 0.07176937, "V": 7.86302675, "T": "2018-01-22T03:00:00", "BV": 0.56119351}, {"O": 0.07208898, "H": 0.07208899, "L": 0.07130009, "C": 0.07139935, "V": 0.32463995, "T": "2018-01-22T03:05:00", "BV": 0.02326708}, {"O": 0.07140936, "H": 0.07194297, "L": 0.07140936, "C": 0.07194295, "V": 6.67348262, "T": "2018-01-22T03:10:00", "BV": 0.47695237}, {"O": 0.07137926, "H": 0.07176, "L": 0.07136731, "C": 0.07176, "V": 3.80418268, "T": "2018-01-22T03:15:00", "BV": 0.2720865}, {"O": 0.07144432, "H": 0.07189909, "L": 0.07144432, "C": 0.07189909, "V": 1.13742514, "T": "2018-01-22T03:20:00", "BV": 0.08176745}, {"O": 0.071716, "H": 0.07177884, "L": 0.07136731, "C": 0.07136731, "V": 0.39337157, "T": "2018-01-22T03:25:00", "BV": 0.02819584}, {"O": 0.07136731, "H": 0.07158759, "L": 0.07099547, "C": 0.07113593, "V": 0.6776616, "T": "2018-01-22T03:30:00", "BV": 0.0483072}, {"O": 0.07157025, "H": 0.07157025, "L": 0.07113506, "C": 0.07148556, "V": 9.4287386, "T": "2018-01-22T03:35:00", "BV": 0.67090101}, {"O": 0.07148556, "H": 0.07148556, "L": 0.07112914, "C": 0.07148552, "V": 2.7907352, "T": "2018-01-22T03:40:00", "BV": 0.19943236}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 6.73572646, "T": "2018-01-22T03:45:00", "BV": 0.48137994}, {"O": 0.0713242, "H": 0.07148756, "L": 0.07100003, "C": 0.07148756, "V": 100.06724677, "T": "2018-01-22T03:50:00", "BV": 7.11521437}, {"O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.07494396, "T": "2018-01-22T03:55:00", "BV": 0.00536004}, {"O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711, "T": "2018-01-22T04:00:00", "BV": 0.00315552}, {"O": 0.07155363, "H": 0.07163083, "L": 0.07113186, "C": 0.07121055, "V": 3.31713015, "T": "2018-01-22T04:05:00", "BV": 0.237019}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.64958472, "T": "2018-01-22T04:10:00", "BV": 0.11762007}, {"O": 0.0711346, "H": 0.07137697, "L": 0.07100002, "C": 0.07106062, "V": 56.24613293, "T": "2018-01-22T04:15:00", "BV": 4.0023248}, {"O": 0.07114435, "H": 0.07167724, "L": 0.07109335, "C": 0.0716596, "V": 1.48125449, "T": "2018-01-22T04:20:00", "BV": 0.10568206}, {"O": 0.07165787, "H": 0.07165787, "L": 0.07139079, "C": 0.07164136, "V": 1.22278805, "T": "2018-01-22T04:25:00", "BV": 0.08759982}, {"O": 0.07126105, "H": 0.0716596, "L": 0.07126105, "C": 0.07165959, "V": 1.93447673, "T": "2018-01-22T04:30:00", "BV": 0.13842448}, {"O": 0.07165958, "H": 0.07190758, "L": 0.07115465, "C": 0.07124426, "V": 29.46339362, "T": "2018-01-22T04:35:00", "BV": 2.099968}, {"O": 0.07124426, "H": 0.0714, "L": 0.07111076, "C": 0.07113411, "V": 47.413291, "T": "2018-01-22T04:40:00", "BV": 3.37472962}, {"O": 0.07113412, "H": 0.07169521, "L": 0.07100013, "C": 0.07161962, "V": 46.71985888, "T": "2018-01-22T04:45:00", "BV": 3.31950676}, {"O": 0.07100077, "H": 0.07160121, "L": 0.07100077, "C": 0.07100262, "V": 2.34775762, "T": "2018-01-22T04:50:00", "BV": 0.16674818}, {"O": 0.071003, "H": 0.07159283, "L": 0.071003, "C": 0.0710031, "V": 1.77093939, "T": "2018-01-22T04:55:00", "BV": 0.12626314}, {"O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07121123, "V": 0.52912977, "T": "2018-01-22T05:00:00", "BV": 0.03767829}, {"O": 0.07112351, "H": 0.07145495, "L": 0.07110643, "C": 0.07120344, "V": 2.1705181, "T": "2018-01-22T05:05:00", "BV": 0.15449381}, {"O": 0.07117139, "H": 0.07120344, "L": 0.0710009, "C": 0.0710009, "V": 31.56315078, "T": "2018-01-22T05:10:00", "BV": 2.24413359}, {"O": 0.07101, "H": 0.07115801, "L": 0.0706102, "C": 0.071, "V": 58.10571826, "T": "2018-01-22T05:15:00", "BV": 4.11137869}, {"O": 0.0708, "H": 0.07098, "L": 0.07041959, "C": 0.07097996, "V": 163.75243675, "T": "2018-01-22T05:20:00", "BV": 11.53313485}, {"O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07098, "V": 5.47990553, "T": "2018-01-22T05:25:00", "BV": 0.38686891}, {"O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07043628, "V": 2.50145613, "T": "2018-01-22T05:30:00", "BV": 0.17681337}, {"O": 0.07115798, "H": 0.07115798, "L": 0.07043653, "C": 0.07043656, "V": 0.7483436, "T": "2018-01-22T05:35:00", "BV": 0.05291275}, {"O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07084398, "V": 7.85875336, "T": "2018-01-22T05:40:00", "BV": 0.5561529}, {"O": 0.07084396, "H": 0.070844, "L": 0.07043628, "C": 0.07071344, "V": 11.4467975, "T": "2018-01-22T05:45:00", "BV": 0.80933918}, {"O": 0.07050744, "H": 0.07084398, "L": 0.07043628, "C": 0.07080394, "V": 78.18848487, "T": "2018-01-22T05:50:00", "BV": 5.51758076}, {"O": 0.0708009, "H": 0.0708009, "L": 0.07078697, "C": 0.07078697, "V": 30.46015651, "T": "2018-01-22T05:55:00", "BV": 2.15618236}, {"O": 0.0705366, "H": 0.07086873, "L": 0.07053657, "C": 0.07086873, "V": 9.41903018, "T": "2018-01-22T06:00:00", "BV": 0.66445476}, {"O": 0.07053661, "H": 0.07087921, "L": 0.07043628, "C": 0.07087921, "V": 1.05141781, "T": "2018-01-22T06:05:00", "BV": 0.07415588}, {"O": 0.07043628, "H": 0.0708972, "L": 0.07043628, "C": 0.07085411, "V": 0.7880986, "T": "2018-01-22T06:10:00", "BV": 0.05576828}, {"O": 0.0708002, "H": 0.0708002, "L": 0.07043628, "C": 0.07068904, "V": 1.19492402, "T": "2018-01-22T06:15:00", "BV": 0.08446718}, {"O": 0.07074186, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 3.8356441, "T": "2018-01-22T06:20:00", "BV": 0.27083393}, {"O": 0.07042014, "H": 0.07072494, "L": 0.07041958, "C": 0.07072494, "V": 4.41821636, "T": "2018-01-22T06:25:00", "BV": 0.31119564}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07070912, "V": 2.67615518, "T": "2018-01-22T06:30:00", "BV": 0.18921406}, {"O": 0.07070912, "H": 0.07080018, "L": 0.07041958, "C": 0.0704196, "V": 1.12980043, "T": "2018-01-22T06:35:00", "BV": 0.07982958}, {"O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.0707785, "V": 0.89962704, "T": "2018-01-22T06:40:00", "BV": 0.06367123}, {"O": 0.070775, "H": 0.070775, "L": 0.07041958, "C": 0.07041958, "V": 1.18704067, "T": "2018-01-22T06:45:00", "BV": 0.08397916}, {"O": 0.0707749, "H": 0.07109909, "L": 0.07030209, "C": 0.07037123, "V": 123.52366267, "T": "2018-01-22T06:50:00", "BV": 8.74627629}, {"O": 0.07037122, "H": 0.07074521, "L": 0.07037122, "C": 0.07043645, "V": 2.49816627, "T": "2018-01-22T06:55:00", "BV": 0.17591176}, {"O": 0.07025103, "H": 0.07073881, "L": 0.07025103, "C": 0.0707388, "V": 4.45726143, "T": "2018-01-22T07:00:00", "BV": 0.31509879}, {"O": 0.0707388, "H": 0.07075904, "L": 0.0707388, "C": 0.07075904, "V": 3.31511505, "T": "2018-01-22T07:05:00", "BV": 0.23453904}, {"O": 0.07078071, "H": 0.07078071, "L": 0.0701, "C": 0.0705, "V": 17.24515804, "T": "2018-01-22T07:10:00", "BV": 1.21137193}, {"O": 0.0705, "H": 0.0705, "L": 0.07038, "C": 0.07039, "V": 4.01130082, "T": "2018-01-22T07:15:00", "BV": 0.28246779}, {"O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.73468135, "T": "2018-01-22T07:20:00", "BV": 0.12194027}, {"O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 4.34770142, "T": "2018-01-22T07:25:00", "BV": 0.30649238}, {"O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.0705, "V": 14.10330586, "T": "2018-01-22T07:30:00", "BV": 0.9911644}, {"O": 0.07049999, "H": 0.07066207, "L": 0.07015151, "C": 0.07024265, "V": 22.34870976, "T": "2018-01-22T07:35:00", "BV": 1.57059214}, {"O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.07066636, "V": 11.29178176, "T": "2018-01-22T07:40:00", "BV": 0.79428174}, {"O": 0.07066637, "H": 0.07074483, "L": 0.07015022, "C": 0.07015022, "V": 14.12961754, "T": "2018-01-22T07:45:00", "BV": 0.99488138}, {"O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07055689, "V": 2.20600086, "T": "2018-01-22T07:50:00", "BV": 0.1556618}, {"O": 0.07023403, "H": 0.07055689, "L": 0.07015061, "C": 0.07052682, "V": 0.76509995, "T": "2018-01-22T07:55:00", "BV": 0.05390652}, {"O": 0.0705268, "H": 0.0709334, "L": 0.07015125, "C": 0.07016001, "V": 12.9176576, "T": "2018-01-22T08:00:00", "BV": 0.91357146}, {"O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07055944, "V": 1.47622982, "T": "2018-01-22T08:05:00", "BV": 0.10394128}, {"O": 0.07055944, "H": 0.07057714, "L": 0.07016, "C": 0.07016, "V": 5.25509851, "T": "2018-01-22T08:10:00", "BV": 0.36904067}, {"O": 0.07057712, "H": 0.07067134, "L": 0.07016, "C": 0.07016038, "V": 5.60768052, "T": "2018-01-22T08:15:00", "BV": 0.39404667}, {"O": 0.07016772, "H": 0.07060066, "L": 0.07016772, "C": 0.07060066, "V": 0.52689579, "T": "2018-01-22T08:20:00", "BV": 0.03706335}, {"O": 0.07060067, "H": 0.0706322, "L": 0.07016876, "C": 0.07062519, "V": 1.3527313, "T": "2018-01-22T08:25:00", "BV": 0.0954684}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 41.12369627, "T": "2018-01-22T08:30:00", "BV": 2.8852502}, {"O": 0.07016, "H": 0.07063989, "L": 0.07015061, "C": 0.07063989, "V": 10.4121907, "T": "2018-01-22T08:35:00", "BV": 0.73153727}, {"O": 0.07063989, "H": 0.07073927, "L": 0.07021723, "C": 0.07066016, "V": 5.15656305, "T": "2018-01-22T08:40:00", "BV": 0.3645045}, {"O": 0.07074681, "H": 0.07079098, "L": 0.0702463, "C": 0.0702903, "V": 0.33350083, "T": "2018-01-22T08:45:00", "BV": 0.02353373}, {"O": 0.07029947, "H": 0.07071921, "L": 0.0702463, "C": 0.07066478, "V": 2.43703576, "T": "2018-01-22T08:50:00", "BV": 0.17224375}, {"O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702591, "V": 17.08499447, "T": "2018-01-22T08:55:00", "BV": 1.20679144}, {"O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 4.20453443, "T": "2018-01-22T09:00:00", "BV": 0.29706182}, {"O": 0.07065251, "H": 0.0707909, "L": 0.0706525, "C": 0.0707909, "V": 0.24144769, "T": "2018-01-22T09:05:00", "BV": 0.0170671}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0706525, "C": 0.0706525, "V": 8.64620261, "T": "2018-01-22T09:10:00", "BV": 0.61103542}, {"O": 0.0703, "H": 0.07054607, "L": 0.07029999, "C": 0.07029999, "V": 4.17896021, "T": "2018-01-22T09:15:00", "BV": 0.29463981}, {"O": 0.07049, "H": 0.07062499, "L": 0.07029999, "C": 0.07049001, "V": 0.8628314, "T": "2018-01-22T09:20:00", "BV": 0.06076256}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 4.11975403, "T": "2018-01-22T09:25:00", "BV": 0.29016106}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07042176, "V": 5.72121783, "T": "2018-01-22T09:30:00", "BV": 0.40306362}, {"O": 0.07029999, "H": 0.07098984, "L": 0.07029999, "C": 0.07098984, "V": 10.39428738, "T": "2018-01-22T09:35:00", "BV": 0.73109889}, {"O": 0.0703, "H": 0.07098997, "L": 0.07015084, "C": 0.07098997, "V": 16.358187, "T": "2018-01-22T09:40:00", "BV": 1.14957308}, {"O": 0.07086953, "H": 0.07086954, "L": 0.07016178, "C": 0.07065305, "V": 34.3349602, "T": "2018-01-22T09:45:00", "BV": 2.41082992}, {"O": 0.07033415, "H": 0.07086121, "L": 0.07016379, "C": 0.07020024, "V": 1.24768615, "T": "2018-01-22T09:50:00", "BV": 0.08793841}, {"O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.07085987, "V": 1.15109124, "T": "2018-01-22T09:55:00", "BV": 0.0814143}, {"O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07026756, "V": 30.13711674, "T": "2018-01-22T10:00:00", "BV": 2.11914823}, {"O": 0.07084247, "H": 0.07116771, "L": 0.07026763, "C": 0.07102086, "V": 24.2217101, "T": "2018-01-22T10:05:00", "BV": 1.71570543}, {"O": 0.07031079, "H": 0.07102085, "L": 0.0703087, "C": 0.07033324, "V": 13.91076816, "T": "2018-01-22T10:10:00", "BV": 0.98150742}, {"O": 0.07033326, "H": 0.0709, "L": 0.07033326, "C": 0.0703605, "V": 1.02884935, "T": "2018-01-22T10:15:00", "BV": 0.07246049}, {"O": 0.0708, "H": 0.0708, "L": 0.07037, "C": 0.07037026, "V": 1.16678242, "T": "2018-01-22T10:20:00", "BV": 0.08239702}, {"O": 0.0708, "H": 0.07091349, "L": 0.07038589, "C": 0.07091349, "V": 10.09624653, "T": "2018-01-22T10:25:00", "BV": 0.71212096}, {"O": 0.07040034, "H": 0.07102087, "L": 0.07040034, "C": 0.07102, "V": 0.41671778, "T": "2018-01-22T10:30:00", "BV": 0.02954364}, {"O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.0705, "V": 17.7966454, "T": "2018-01-22T10:35:00", "BV": 1.25495464}, {"O": 0.070999, "H": 0.070999, "L": 0.07073999, "C": 0.07073999, "V": 0.0670582, "T": "2018-01-22T10:40:00", "BV": 0.004757}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.39614015, "T": "2018-01-22T10:45:00", "BV": 0.02802289}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.63635926, "T": "2018-01-22T10:50:00", "BV": 0.04501601}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 18.95693285, "T": "2018-01-22T10:55:00", "BV": 1.33653144}, {"O": 0.0705, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 7.0600244, "T": "2018-01-22T11:00:00", "BV": 0.4977869}, {"O": 0.07089679, "H": 0.07089679, "L": 0.0705, "C": 0.07086333, "V": 4.00269578, "T": "2018-01-22T11:05:00", "BV": 0.28356571}, {"O": 0.0705, "H": 0.07084324, "L": 0.0705, "C": 0.0705, "V": 0.69445761, "T": "2018-01-22T11:10:00", "BV": 0.04901626}, {"O": 0.07083513, "H": 0.07084182, "L": 0.0705, "C": 0.07083663, "V": 1.68231541, "T": "2018-01-22T11:15:00", "BV": 0.11912184}, {"O": 0.07078664, "H": 0.07078664, "L": 0.0705, "C": 0.07071149, "V": 4.76050724, "T": "2018-01-22T11:20:00", "BV": 0.3358801}, {"O": 0.07077486, "H": 0.07077486, "L": 0.0705, "C": 0.0705, "V": 21.23607718, "T": "2018-01-22T11:25:00", "BV": 1.49727507}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 3.65401817, "T": "2018-01-22T11:30:00", "BV": 0.25852172}, {"O": 0.07084182, "H": 0.071015, "L": 0.0707, "C": 0.07086333, "V": 9.60587012, "T": "2018-01-22T11:35:00", "BV": 0.6812114}, {"O": 0.0707, "H": 0.07094557, "L": 0.0705, "C": 0.0705, "V": 1.23368527, "T": "2018-01-22T11:40:00", "BV": 0.08746142}, {"O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07073719, "V": 5.16994645, "T": "2018-01-22T11:45:00", "BV": 0.36509171}, {"O": 0.07036069, "H": 0.07082287, "L": 0.0703087, "C": 0.07030873, "V": 16.24119086, "T": "2018-01-22T11:50:00", "BV": 1.14612288}, {"O": 0.07087761, "H": 0.07090948, "L": 0.07030872, "C": 0.070909, "V": 0.43271577, "T": "2018-01-22T11:55:00", "BV": 0.03058216}, {"O": 0.07090899, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 3.51410278, "T": "2018-01-22T12:00:00", "BV": 0.24915238}, {"O": 0.07094828, "H": 0.07094828, "L": 0.0706717, "C": 0.07067171, "V": 2.17981972, "T": "2018-01-22T12:05:00", "BV": 0.15438137}, {"O": 0.07084808, "H": 0.07094808, "L": 0.07067171, "C": 0.07094808, "V": 3.19642908, "T": "2018-01-22T12:10:00", "BV": 0.2264357}, {"O": 0.07094456, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.91481874, "T": "2018-01-22T12:15:00", "BV": 0.13556202}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 2.71509969, "T": "2018-01-22T12:20:00", "BV": 0.19232467}, {"O": 0.07094828, "H": 0.0712, "L": 0.07094828, "C": 0.0712, "V": 22.54393979, "T": "2018-01-22T12:25:00", "BV": 1.60186272}, {"O": 0.07102884, "H": 0.07159998, "L": 0.07094828, "C": 0.07112384, "V": 6.37322591, "T": "2018-01-22T12:30:00", "BV": 0.45442085}, {"O": 0.07113384, "H": 0.07171089, "L": 0.07112384, "C": 0.07112384, "V": 0.99049159, "T": "2018-01-22T12:35:00", "BV": 0.07065248}, {"O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.0706477, "V": 13.31099194, "T": "2018-01-22T12:40:00", "BV": 0.94543843}, {"O": 0.07078804, "H": 0.07124008, "L": 0.07069283, "C": 0.07124008, "V": 1.80157509, "T": "2018-01-22T12:45:00", "BV": 0.12768499}, {"O": 0.07124008, "H": 0.07135994, "L": 0.07080942, "C": 0.07121892, "V": 2.12759934, "T": "2018-01-22T12:50:00", "BV": 0.15115076}, {"O": 0.07121892, "H": 0.07134433, "L": 0.07085817, "C": 0.07088832, "V": 0.55643292, "T": "2018-01-22T12:55:00", "BV": 0.03946904}, {"O": 0.0708891, "H": 0.07128218, "L": 0.07086993, "C": 0.0712821, "V": 2.13498703, "T": "2018-01-22T13:00:00", "BV": 0.15206127}, {"O": 0.07094325, "H": 0.07207971, "L": 0.07094325, "C": 0.07167011, "V": 30.56945415, "T": "2018-01-22T13:05:00", "BV": 2.19185046}, {"O": 0.0717418, "H": 0.0723, "L": 0.0714592, "C": 0.072, "V": 40.27662136, "T": "2018-01-22T13:10:00", "BV": 2.90384065}, {"O": 0.072, "H": 0.07206825, "L": 0.07160743, "C": 0.07160743, "V": 10.23546909, "T": "2018-01-22T13:15:00", "BV": 0.73431812}, {"O": 0.07167923, "H": 0.07167935, "L": 0.07067144, "C": 0.07093569, "V": 19.34269987, "T": "2018-01-22T13:20:00", "BV": 1.37352534}, {"O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.070767, "V": 17.25085479, "T": "2018-01-22T13:25:00", "BV": 1.22601059}, {"O": 0.070767, "H": 0.070999, "L": 0.07067139, "C": 0.0709943, "V": 21.83346347, "T": "2018-01-22T13:30:00", "BV": 1.54450148}, {"O": 0.07067139, "H": 0.07121047, "L": 0.07067139, "C": 0.07121046, "V": 6.57109893, "T": "2018-01-22T13:35:00", "BV": 0.4658103}, {"O": 0.07121046, "H": 0.07173662, "L": 0.07100074, "C": 0.071602, "V": 63.91669339, "T": "2018-01-22T13:40:00", "BV": 4.56987673}, {"O": 0.07160199, "H": 0.07160199, "L": 0.07105267, "C": 0.07153, "V": 9.05843249, "T": "2018-01-22T13:45:00", "BV": 0.64490573}, {"O": 0.07152991, "H": 0.07153078, "L": 0.0708, "C": 0.07085, "V": 29.03245916, "T": "2018-01-22T13:50:00", "BV": 2.06381496}, {"O": 0.07097349, "H": 0.07138736, "L": 0.07085, "C": 0.0712933, "V": 8.88021358, "T": "2018-01-22T13:55:00", "BV": 0.63260563}, {"O": 0.07092263, "H": 0.07141655, "L": 0.07073154, "C": 0.07113132, "V": 19.28717661, "T": "2018-01-22T14:00:00", "BV": 1.37229564}, {"O": 0.07093547, "H": 0.0713, "L": 0.07081168, "C": 0.0713, "V": 10.92992529, "T": "2018-01-22T14:05:00", "BV": 0.77839209}, {"O": 0.0713999, "H": 0.07147923, "L": 0.07073155, "C": 0.07101143, "V": 15.77004996, "T": "2018-01-22T14:10:00", "BV": 1.12517635}, {"O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07128337, "V": 2.01345763, "T": "2018-01-22T14:15:00", "BV": 0.14347297}, {"O": 0.07128337, "H": 0.07128337, "L": 0.07073156, "C": 0.07109196, "V": 12.97118256, "T": "2018-01-22T14:20:00", "BV": 0.92140628}, {"O": 0.07106824, "H": 0.07128337, "L": 0.0708, "C": 0.07123657, "V": 21.75679887, "T": "2018-01-22T14:25:00", "BV": 1.54719043}, {"O": 0.07123913, "H": 0.07128337, "L": 0.0708, "C": 0.0708, "V": 53.24514355, "T": "2018-01-22T14:30:00", "BV": 3.77529152}, {"O": 0.07091699, "H": 0.0713, "L": 0.07080003, "C": 0.07093849, "V": 4.55581703, "T": "2018-01-22T14:35:00", "BV": 0.32370882}, {"O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07129995, "V": 9.27576772, "T": "2018-01-22T14:40:00", "BV": 0.66136286}, {"O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 11.60084742, "T": "2018-01-22T14:45:00", "BV": 0.82854588}, {"O": 0.07184077, "H": 0.0719, "L": 0.07138871, "C": 0.07146176, "V": 27.84565881, "T": "2018-01-22T14:50:00", "BV": 1.9896115}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07129368, "C": 0.07130431, "V": 20.23125314, "T": "2018-01-22T14:55:00", "BV": 1.44293885}, {"O": 0.0713961, "H": 0.07189991, "L": 0.07137724, "C": 0.0718789, "V": 23.68912649, "T": "2018-01-22T15:00:00", "BV": 1.69710758}, {"O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.0713, "V": 8.26680769, "T": "2018-01-22T15:05:00", "BV": 0.59363649}, {"O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07179972, "V": 1.18445915, "T": "2018-01-22T15:10:00", "BV": 0.08440991}, {"O": 0.07126168, "H": 0.0718, "L": 0.0709726, "C": 0.0709726, "V": 5.66494599, "T": "2018-01-22T15:15:00", "BV": 0.4042508}, {"O": 0.071529, "H": 0.071529, "L": 0.07085282, "C": 0.07085282, "V": 19.0950035, "T": "2018-01-22T15:20:00", "BV": 1.36115019}, {"O": 0.07089, "H": 0.07132262, "L": 0.0708528, "C": 0.07132262, "V": 7.67124814, "T": "2018-01-22T15:25:00", "BV": 0.54384682}, {"O": 0.07125606, "H": 0.0713, "L": 0.07089, "C": 0.07089, "V": 7.67378855, "T": "2018-01-22T15:30:00", "BV": 0.54545551}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 3.98077936, "T": "2018-01-22T15:35:00", "BV": 0.28222896}, {"O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 6.48279453, "T": "2018-01-22T15:40:00", "BV": 0.45998319}, {"O": 0.0713, "H": 0.07132262, "L": 0.0712, "C": 0.0712, "V": 1.06722573, "T": "2018-01-22T15:45:00", "BV": 0.07599188}, {"O": 0.0712, "H": 0.07132257, "L": 0.07089004, "C": 0.07092088, "V": 19.9963245, "T": "2018-01-22T15:50:00", "BV": 1.42089395}, {"O": 0.07132249, "H": 0.07138997, "L": 0.0710066, "C": 0.07138997, "V": 58.41407876, "T": "2018-01-22T15:55:00", "BV": 4.16752536}, {"O": 0.07095, "H": 0.07122462, "L": 0.07073585, "C": 0.07073585, "V": 14.561075, "T": "2018-01-22T16:00:00", "BV": 1.03272814}, {"O": 0.07113537, "H": 0.071211, "L": 0.070577, "C": 0.070577, "V": 2.62459479, "T": "2018-01-22T16:05:00", "BV": 0.18590207}, {"O": 0.07103097, "H": 0.07103097, "L": 0.07057713, "C": 0.0709, "V": 6.02674884, "T": "2018-01-22T16:10:00", "BV": 0.42615649}, {"O": 0.0709, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 2.48738035, "T": "2018-01-22T16:15:00", "BV": 0.17636924}, {"O": 0.07068786, "H": 0.07091259, "L": 0.07065843, "C": 0.07065843, "V": 5.82779527, "T": "2018-01-22T16:20:00", "BV": 0.41241562}, {"O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.93916042, "T": "2018-01-22T16:25:00", "BV": 0.5629841}, {"O": 0.0709, "H": 0.07103097, "L": 0.07065843, "C": 0.07103097, "V": 13.54503704, "T": "2018-01-22T16:30:00", "BV": 0.96053999}, {"O": 0.07099999, "H": 0.07138999, "L": 0.07080772, "C": 0.07115081, "V": 37.60787555, "T": "2018-01-22T16:35:00", "BV": 2.68431339}, {"O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.0713, "V": 12.57198847, "T": "2018-01-22T16:40:00", "BV": 0.8933599}, {"O": 0.07138999, "H": 0.07138999, "L": 0.07104069, "C": 0.07104069, "V": 27.53807496, "T": "2018-01-22T16:45:00", "BV": 1.95758979}, {"O": 0.07104076, "H": 0.07162924, "L": 0.07104076, "C": 0.07162914, "V": 7.47383798, "T": "2018-01-22T16:50:00", "BV": 0.5325712}, {"O": 0.071102, "H": 0.07162914, "L": 0.07104073, "C": 0.07125081, "V": 4.22001032, "T": "2018-01-22T16:55:00", "BV": 0.30059127}, {"O": 0.07125081, "H": 0.0716291, "L": 0.07105078, "C": 0.07105095, "V": 4.75800153, "T": "2018-01-22T17:00:00", "BV": 0.33819427}, {"O": 0.07105096, "H": 0.071586, "L": 0.07098354, "C": 0.07098354, "V": 28.80018241, "T": "2018-01-22T17:05:00", "BV": 2.04685505}, {"O": 0.07152673, "H": 0.07152673, "L": 0.07098354, "C": 0.07098354, "V": 9.75433936, "T": "2018-01-22T17:10:00", "BV": 0.6942328}, {"O": 0.07098359, "H": 0.07152614, "L": 0.07098359, "C": 0.07149, "V": 5.256365, "T": "2018-01-22T17:15:00", "BV": 0.37585641}, {"O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044, "T": "2018-01-22T17:20:00", "BV": 0.07464743}, {"O": 0.0715111, "H": 0.07152631, "L": 0.07098695, "C": 0.07152629, "V": 4.96603761, "T": "2018-01-22T17:25:00", "BV": 0.35518492}, {"O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07098787, "V": 2.94181315, "T": "2018-01-22T17:30:00", "BV": 0.20951445}, {"O": 0.07152565, "H": 0.07152565, "L": 0.07098898, "C": 0.07100023, "V": 4.46821881, "T": "2018-01-22T17:35:00", "BV": 0.31724428}, {"O": 0.07152089, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.90070891, "T": "2018-01-22T17:40:00", "BV": 0.27853862}, {"O": 0.07115276, "H": 0.07171995, "L": 0.07115276, "C": 0.07171995, "V": 4.15337893, "T": "2018-01-22T17:45:00", "BV": 0.29696462}, {"O": 0.07171995, "H": 0.0719, "L": 0.07120903, "C": 0.07127022, "V": 23.87902575, "T": "2018-01-22T17:50:00", "BV": 1.70909824}, {"O": 0.07189984, "H": 0.0719, "L": 0.07135102, "C": 0.0718998, "V": 10.05371927, "T": "2018-01-22T17:55:00", "BV": 0.71784623}, {"O": 0.07189937, "H": 0.07189937, "L": 0.07135157, "C": 0.07189902, "V": 2.7933043, "T": "2018-01-22T18:00:00", "BV": 0.20036809}, {"O": 0.07189902, "H": 0.07189902, "L": 0.0718, "C": 0.0718, "V": 7.90922369, "T": "2018-01-22T18:05:00", "BV": 0.56789484}, {"O": 0.0718, "H": 0.07189877, "L": 0.0713516, "C": 0.07189871, "V": 2.19408895, "T": "2018-01-22T18:10:00", "BV": 0.15716644}, {"O": 0.07189872, "H": 0.07189874, "L": 0.07135157, "C": 0.07189871, "V": 2.08850503, "T": "2018-01-22T18:15:00", "BV": 0.1493351}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.80771288, "T": "2018-01-22T18:20:00", "BV": 0.20030241}, {"O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07185248, "V": 4.31926278, "T": "2018-01-22T18:25:00", "BV": 0.30864449}, {"O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185237, "V": 1.69929999, "T": "2018-01-22T18:30:00", "BV": 0.12190101}, {"O": 0.0718519, "H": 0.0718519, "L": 0.0712, "C": 0.07157534, "V": 7.32452667, "T": "2018-01-22T18:35:00", "BV": 0.52174843}, {"O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07169996, "V": 1.52684295, "T": "2018-01-22T18:40:00", "BV": 0.10898154}, {"O": 0.07169996, "H": 0.07169997, "L": 0.0712, "C": 0.07120001, "V": 17.67585775, "T": "2018-01-22T18:45:00", "BV": 1.2619373}, {"O": 0.0712, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 21.40611421, "T": "2018-01-22T18:50:00", "BV": 1.52192862}, {"O": 0.071002, "H": 0.07120001, "L": 0.071, "C": 0.07100199, "V": 4.94002969, "T": "2018-01-22T18:55:00", "BV": 0.35077556}, {"O": 0.07100001, "H": 0.071002, "L": 0.07100001, "C": 0.07100199, "V": 8.35829029, "T": "2018-01-22T19:00:00", "BV": 0.593443}, {"O": 0.07100199, "H": 0.07100199, "L": 0.071, "C": 0.07100198, "V": 4.63556867, "T": "2018-01-22T19:05:00", "BV": 0.32913417}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 11.46228832, "T": "2018-01-22T19:10:00", "BV": 0.81382635}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 6.23495071, "T": "2018-01-22T19:15:00", "BV": 0.44268258}, {"O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 6.88993748, "T": "2018-01-22T19:20:00", "BV": 0.48918559}, {"O": 0.07100001, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 43.69197049, "T": "2018-01-22T19:25:00", "BV": 3.10182926}, {"O": 0.07098354, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 0.28227459, "T": "2018-01-22T19:30:00", "BV": 0.0200324}, {"O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.0707, "V": 14.86006912, "T": "2018-01-22T19:35:00", "BV": 1.05062595}, {"O": 0.0707, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 6.49479466, "T": "2018-01-22T19:40:00", "BV": 0.45898558}, {"O": 0.07065, "H": 0.07100198, "L": 0.07030872, "C": 0.07030878, "V": 30.83396256, "T": "2018-01-22T19:45:00", "BV": 2.1772243}, {"O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07030003, "V": 29.83466364, "T": "2018-01-22T19:50:00", "BV": 2.09876075}, {"O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 13.11451328, "T": "2018-01-22T19:55:00", "BV": 0.922024}, {"O": 0.0703088, "H": 0.07030881, "L": 0.07025, "C": 0.07030881, "V": 35.81626407, "T": "2018-01-22T20:00:00", "BV": 2.51780965}, {"O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 7.10745913, "T": "2018-01-22T20:05:00", "BV": 0.4997561}, {"O": 0.07030881, "H": 0.07064, "L": 0.07030881, "C": 0.07063999, "V": 4.7189137, "T": "2018-01-22T20:10:00", "BV": 0.33313664}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.10780579, "T": "2018-01-22T20:15:00", "BV": 0.07825537}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07012993, "C": 0.07020012, "V": 88.08536171, "T": "2018-01-22T20:20:00", "BV": 6.19096256}, {"O": 0.07020012, "H": 0.0704, "L": 0.07000002, "C": 0.07020009, "V": 56.27700503, "T": "2018-01-22T20:25:00", "BV": 3.95026238}, {"O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 65.02237826, "T": "2018-01-22T20:30:00", "BV": 4.55295744}, {"O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998218, "V": 31.31533986, "T": "2018-01-22T20:35:00", "BV": 2.19229477}, {"O": 0.07038999, "H": 0.07038999, "L": 0.06998204, "C": 0.06998205, "V": 13.97891866, "T": "2018-01-22T20:40:00", "BV": 0.97931433}, {"O": 0.06998212, "H": 0.07090761, "L": 0.06998212, "C": 0.07090669, "V": 55.84778377, "T": "2018-01-22T20:45:00", "BV": 3.91834662}, {"O": 0.07085181, "H": 0.07085181, "L": 0.06998204, "C": 0.06998204, "V": 6.57042441, "T": "2018-01-22T20:50:00", "BV": 0.46030021}, {"O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.07074946, "V": 4.82403509, "T": "2018-01-22T20:55:00", "BV": 0.33802168}, {"O": 0.07074929, "H": 0.07074929, "L": 0.0706609, "C": 0.0706609, "V": 1.06096825, "T": "2018-01-22T21:00:00", "BV": 0.07505793}, {"O": 0.07065928, "H": 0.07065928, "L": 0.07010001, "C": 0.07011001, "V": 1.14731999, "T": "2018-01-22T21:05:00", "BV": 0.0807498}, {"O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07011001, "V": 1.44233309, "T": "2018-01-22T21:10:00", "BV": 0.1013152}, {"O": 0.07011002, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 12.24071907, "T": "2018-01-22T21:15:00", "BV": 0.85883395}, {"O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 4.32664956, "T": "2018-01-22T21:20:00", "BV": 0.30328666}, {"O": 0.07000001, "H": 0.07015763, "L": 0.06976111, "C": 0.07000003, "V": 16.3567936, "T": "2018-01-22T21:25:00", "BV": 1.1425893}, {"O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.07015729, "V": 3.92205811, "T": "2018-01-22T21:30:00", "BV": 0.27403718}, {"O": 0.07015683, "H": 0.07015729, "L": 0.06960577, "C": 0.070157, "V": 5.03647409, "T": "2018-01-22T21:35:00", "BV": 0.35241994}, {"O": 0.06968609, "H": 0.07015719, "L": 0.069676, "C": 0.06967602, "V": 2.07174553, "T": "2018-01-22T21:40:00", "BV": 0.14486387}, {"O": 0.0699702, "H": 0.0701572, "L": 0.06967602, "C": 0.06967602, "V": 12.70335594, "T": "2018-01-22T21:45:00", "BV": 0.88597653}, {"O": 0.06999601, "H": 0.06999601, "L": 0.0693, "C": 0.0693, "V": 22.0799162, "T": "2018-01-22T21:50:00", "BV": 1.53491517}, {"O": 0.0693, "H": 0.06999389, "L": 0.06929605, "C": 0.06999333, "V": 10.56249432, "T": "2018-01-22T21:55:00", "BV": 0.73387053}, {"O": 0.06999186, "H": 0.069994, "L": 0.06950678, "C": 0.06999149, "V": 0.97494522, "T": "2018-01-22T22:00:00", "BV": 0.06811354}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 6.99495726, "T": "2018-01-22T22:05:00", "BV": 0.487308}, {"O": 0.06971032, "H": 0.06999037, "L": 0.06949999, "C": 0.06999037, "V": 14.73302659, "T": "2018-01-22T22:10:00", "BV": 1.02702473}, {"O": 0.06999037, "H": 0.07038349, "L": 0.06971066, "C": 0.07005928, "V": 14.76567067, "T": "2018-01-22T22:15:00", "BV": 1.03235266}, {"O": 0.06974148, "H": 0.07005928, "L": 0.06957904, "C": 0.07005928, "V": 1.6120522, "T": "2018-01-22T22:20:00", "BV": 0.11245874}, {"O": 0.07005928, "H": 0.07039813, "L": 0.06982, "C": 0.06990001, "V": 5.30510049, "T": "2018-01-22T22:25:00", "BV": 0.37124303}, {"O": 0.07039352, "H": 0.07039352, "L": 0.069529, "C": 0.069529, "V": 7.06927002, "T": "2018-01-22T22:30:00", "BV": 0.49459623}, {"O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.07020825, "V": 7.16144904, "T": "2018-01-22T22:35:00", "BV": 0.50105652}, {"O": 0.07020797, "H": 0.07020924, "L": 0.06939347, "C": 0.07020576, "V": 14.96984447, "T": "2018-01-22T22:40:00", "BV": 1.04930975}, {"O": 0.07020576, "H": 0.07059204, "L": 0.06954735, "C": 0.07039298, "V": 39.76111597, "T": "2018-01-22T22:45:00", "BV": 2.80159537}, {"O": 0.07039298, "H": 0.07053429, "L": 0.06983241, "C": 0.07053418, "V": 10.06834562, "T": "2018-01-22T22:50:00", "BV": 0.70897165}, {"O": 0.07053418, "H": 0.07053429, "L": 0.06986999, "C": 0.07053429, "V": 12.56406967, "T": "2018-01-22T22:55:00", "BV": 0.87959351}, {"O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053311, "V": 9.36889899, "T": "2018-01-22T23:00:00", "BV": 0.65637488}, {"O": 0.070533, "H": 0.07053429, "L": 0.06995001, "C": 0.0700003, "V": 5.13383942, "T": "2018-01-22T23:05:00", "BV": 0.35996745}, {"O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 5.64005283, "T": "2018-01-22T23:10:00", "BV": 0.39781002}, {"O": 0.07053305, "H": 0.07053421, "L": 0.07000022, "C": 0.070529, "V": 6.7493983, "T": "2018-01-22T23:15:00", "BV": 0.47358527}, {"O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07088778, "V": 1.34131424, "T": "2018-01-22T23:20:00", "BV": 0.09495919}, {"O": 0.0706, "H": 0.0706, "L": 0.07018033, "C": 0.07049996, "V": 10.19286367, "T": "2018-01-22T23:25:00", "BV": 0.71857406}, {"O": 0.07018033, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 5.94730642, "T": "2018-01-22T23:30:00", "BV": 0.41575471}, {"O": 0.07049994, "H": 0.07049994, "L": 0.06987006, "C": 0.07033973, "V": 7.17931702, "T": "2018-01-22T23:35:00", "BV": 0.50339838}, {"O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.06987006, "V": 9.30549193, "T": "2018-01-22T23:40:00", "BV": 0.65166864}, {"O": 0.06987006, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 0.87139708, "T": "2018-01-22T23:45:00", "BV": 0.06112434}, {"O": 0.07033959, "H": 0.07048407, "L": 0.06987006, "C": 0.06987006, "V": 17.79048413, "T": "2018-01-22T23:50:00", "BV": 1.24613945}, {"O": 0.07030054, "H": 0.0705, "L": 0.06988, "C": 0.06988019, "V": 8.8115575, "T": "2018-01-22T23:55:00", "BV": 0.61706122}, {"O": 0.07049967, "H": 0.07056799, "L": 0.06988011, "C": 0.06989, "V": 3.70643337, "T": "2018-01-23T00:00:00", "BV": 0.26121217}, {"O": 0.07056799, "H": 0.07058001, "L": 0.06989155, "C": 0.07058001, "V": 2.87824197, "T": "2018-01-23T00:05:00", "BV": 0.20257712}, {"O": 0.06990007, "H": 0.07100185, "L": 0.06990007, "C": 0.07099999, "V": 11.80232733, "T": "2018-01-23T00:10:00", "BV": 0.83509478}, {"O": 0.07099999, "H": 0.07149448, "L": 0.07017301, "C": 0.07149448, "V": 7.06909948, "T": "2018-01-23T00:15:00", "BV": 0.50353872}, {"O": 0.07149448, "H": 0.072192, "L": 0.07101753, "C": 0.07175707, "V": 256.11519234, "T": "2018-01-23T00:20:00", "BV": 18.36508091}, {"O": 0.07175707, "H": 0.072192, "L": 0.07140009, "C": 0.0719, "V": 38.63010332, "T": "2018-01-23T00:25:00", "BV": 2.77141184}, {"O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.0719995, "V": 27.94517396, "T": "2018-01-23T00:30:00", "BV": 1.99729738}, {"O": 0.07199912, "H": 0.07199912, "L": 0.07104566, "C": 0.07192636, "V": 45.67685541, "T": "2018-01-23T00:35:00", "BV": 3.27237287}, {"O": 0.07192636, "H": 0.07199753, "L": 0.07132021, "C": 0.07199647, "V": 6.29926346, "T": "2018-01-23T00:40:00", "BV": 0.45333291}, {"O": 0.07199621, "H": 0.0722575, "L": 0.07158996, "C": 0.07189621, "V": 56.07581725, "T": "2018-01-23T00:45:00", "BV": 4.04272553}, {"O": 0.07189621, "H": 0.07225742, "L": 0.07131878, "C": 0.07211907, "V": 10.34964155, "T": "2018-01-23T00:50:00", "BV": 0.74379377}, {"O": 0.07211915, "H": 0.0721194, "L": 0.07140027, "C": 0.07175846, "V": 6.38436579, "T": "2018-01-23T00:55:00", "BV": 0.45977033}, {"O": 0.07175846, "H": 0.07175846, "L": 0.07104014, "C": 0.07138729, "V": 5.74414532, "T": "2018-01-23T01:00:00", "BV": 0.41058872}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 1.40281271, "T": "2018-01-23T01:05:00", "BV": 0.10007496}, {"O": 0.0713159, "H": 0.07209598, "L": 0.07104033, "C": 0.0717355, "V": 3.08015351, "T": "2018-01-23T01:10:00", "BV": 0.2203793}, {"O": 0.07173549, "H": 0.0722773, "L": 0.07134251, "C": 0.07204728, "V": 32.75681201, "T": "2018-01-23T01:15:00", "BV": 2.36049345}, {"O": 0.07204728, "H": 0.07231, "L": 0.07134411, "C": 0.0722999, "V": 6.5125645, "T": "2018-01-23T01:20:00", "BV": 0.4683107}, {"O": 0.07140395, "H": 0.07228999, "L": 0.07140395, "C": 0.07228356, "V": 3.03559586, "T": "2018-01-23T01:25:00", "BV": 0.21898247}, {"O": 0.07147227, "H": 0.07228326, "L": 0.07147227, "C": 0.07228296, "V": 3.14714714, "T": "2018-01-23T01:30:00", "BV": 0.22583664}, {"O": 0.07188447, "H": 0.0722828, "L": 0.07148552, "C": 0.071505, "V": 16.63142553, "T": "2018-01-23T01:35:00", "BV": 1.19946415}, {"O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07147285, "V": 5.57607446, "T": "2018-01-23T01:40:00", "BV": 0.39900761}, {"O": 0.07147284, "H": 0.07216465, "L": 0.0714045, "C": 0.07191001, "V": 8.25028834, "T": "2018-01-23T01:45:00", "BV": 0.59198899}, {"O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 1.82473351, "T": "2018-01-23T01:50:00", "BV": 0.13163266}, {"O": 0.0722827, "H": 0.0722828, "L": 0.072, "C": 0.07210004, "V": 5.90861539, "T": "2018-01-23T01:55:00", "BV": 0.42623218}, {"O": 0.07210003, "H": 0.07210004, "L": 0.071625, "C": 0.07199997, "V": 20.4466906, "T": "2018-01-23T02:00:00", "BV": 1.46933496}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07138122, "C": 0.07159001, "V": 29.41824605, "T": "2018-01-23T02:05:00", "BV": 2.10757095}, {"O": 0.07159001, "H": 0.07159002, "L": 0.0713813, "C": 0.07159002, "V": 3.7326393, "T": "2018-01-23T02:10:00", "BV": 0.26701148}, {"O": 0.07159002, "H": 0.07199992, "L": 0.07138158, "C": 0.07159009, "V": 3.82258454, "T": "2018-01-23T02:15:00", "BV": 0.2735946}, {"O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199995, "V": 12.27109208, "T": "2018-01-23T02:20:00", "BV": 0.88351781}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07159028, "C": 0.07159059, "V": 3.15092297, "T": "2018-01-23T02:25:00", "BV": 0.22587698}, {"O": 0.07199995, "H": 0.07199999, "L": 0.07199994, "C": 0.07199999, "V": 1.5997596, "T": "2018-01-23T02:30:00", "BV": 0.11518256}, {"O": 0.072, "H": 0.07234, "L": 0.07159059, "C": 0.07159059, "V": 4.2597109, "T": "2018-01-23T02:35:00", "BV": 0.30761238}, {"O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.29387119, "T": "2018-01-23T02:40:00", "BV": 0.09315866}, {"O": 0.07159059, "H": 0.07199976, "L": 0.07138694, "C": 0.07199976, "V": 1.39407808, "T": "2018-01-23T02:45:00", "BV": 0.09962784}, {"O": 0.07199992, "H": 0.072, "L": 0.07139779, "C": 0.07139779, "V": 1.0313527, "T": "2018-01-23T02:50:00", "BV": 0.07377745}, {"O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.072, "V": 5.5346671, "T": "2018-01-23T02:55:00", "BV": 0.39839569}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.19804426, "T": "2018-01-23T03:00:00", "BV": 0.01425916}, {"O": 0.07199999, "H": 0.07217333, "L": 0.07145084, "C": 0.072, "V": 3.7824222, "T": "2018-01-23T03:05:00", "BV": 0.27244607}, {"O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07179992, "V": 8.54794172, "T": "2018-01-23T03:10:00", "BV": 0.61241847}, {"O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.07145423, "V": 4.75218115, "T": "2018-01-23T03:15:00", "BV": 0.34177543}, {"O": 0.07189742, "H": 0.07217334, "L": 0.07145768, "C": 0.07145768, "V": 3.01488289, "T": "2018-01-23T03:20:00", "BV": 0.21598509}, {"O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.07146002, "V": 37.72174192, "T": "2018-01-23T03:25:00", "BV": 2.69636411}, {"O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07216958, "V": 2.41835044, "T": "2018-01-23T03:30:00", "BV": 0.17310942}, {"O": 0.07216938, "H": 0.07216938, "L": 0.07150016, "C": 0.07150044, "V": 3.91737571, "T": "2018-01-23T03:35:00", "BV": 0.2817675}, {"O": 0.07216757, "H": 0.07216757, "L": 0.07150375, "C": 0.07216586, "V": 16.47534635, "T": "2018-01-23T03:40:00", "BV": 1.18022923}, {"O": 0.07216582, "H": 0.0722, "L": 0.07150412, "C": 0.07183935, "V": 32.7412378, "T": "2018-01-23T03:45:00", "BV": 2.35374861}, {"O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07175, "V": 0.86926178, "T": "2018-01-23T03:50:00", "BV": 0.06257979}, {"O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07229909, "V": 61.80601718, "T": "2018-01-23T03:55:00", "BV": 4.42483092}, {"O": 0.072299, "H": 0.072299, "L": 0.0715452, "C": 0.07154607, "V": 13.28546909, "T": "2018-01-23T04:00:00", "BV": 0.95097923}, {"O": 0.07154828, "H": 0.07229859, "L": 0.07154828, "C": 0.07154998, "V": 6.52500187, "T": "2018-01-23T04:05:00", "BV": 0.4702059}, {"O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854, "T": "2018-01-23T04:10:00", "BV": 0.09948748}, {"O": 0.07229405, "H": 0.07229405, "L": 0.0715459, "C": 0.0715459, "V": 7.00271472, "T": "2018-01-23T04:15:00", "BV": 0.50144706}, {"O": 0.07229081, "H": 0.07229081, "L": 0.07154594, "C": 0.07154599, "V": 13.07341483, "T": "2018-01-23T04:20:00", "BV": 0.93535766}, {"O": 0.07154599, "H": 0.07210542, "L": 0.07154596, "C": 0.07154596, "V": 3.79967835, "T": "2018-01-23T04:25:00", "BV": 0.27213065}, {"O": 0.07210542, "H": 0.07227642, "L": 0.07154596, "C": 0.072, "V": 2.48694349, "T": "2018-01-23T04:30:00", "BV": 0.17810374}, {"O": 0.072, "H": 0.072, "L": 0.07154601, "C": 0.07154635, "V": 1.00923141, "T": "2018-01-23T04:35:00", "BV": 0.07240083}, {"O": 0.07154649, "H": 0.07225574, "L": 0.07154649, "C": 0.07164645, "V": 1.04408834, "T": "2018-01-23T04:40:00", "BV": 0.07499473}, {"O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559, "T": "2018-01-23T04:45:00", "BV": 0.02999997}, {"O": 0.07170951, "H": 0.072243, "L": 0.07170951, "C": 0.07224297, "V": 0.14954145, "T": "2018-01-23T04:50:00", "BV": 0.0107555}, {"O": 0.07221247, "H": 0.07221247, "L": 0.07172686, "C": 0.07172686, "V": 0.46590492, "T": "2018-01-23T04:55:00", "BV": 0.03357526}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07180765, "V": 0.65958521, "T": "2018-01-23T05:00:00", "BV": 0.04746751}, {"O": 0.07180765, "H": 0.07234, "L": 0.07180765, "C": 0.07180796, "V": 21.19263233, "T": "2018-01-23T05:05:00", "BV": 1.53134952}, {"O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.07188121, "V": 23.96005666, "T": "2018-01-23T05:10:00", "BV": 1.72336985}, {"O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07219878, "V": 27.0392684, "T": "2018-01-23T05:15:00", "BV": 1.94518468}, {"O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.0721528, "V": 4.36390261, "T": "2018-01-23T05:20:00", "BV": 0.31299193}, {"O": 0.0721528, "H": 0.0721528, "L": 0.07164646, "C": 0.07215194, "V": 3.18873282, "T": "2018-01-23T05:25:00", "BV": 0.22875802}, {"O": 0.07164646, "H": 0.07215167, "L": 0.07164645, "C": 0.07215142, "V": 3.57170072, "T": "2018-01-23T05:30:00", "BV": 0.25607759}, {"O": 0.07215122, "H": 0.07215128, "L": 0.07164645, "C": 0.07215025, "V": 4.75768001, "T": "2018-01-23T05:35:00", "BV": 0.3416685}, {"O": 0.0721495, "H": 0.07214951, "L": 0.07134415, "C": 0.07214798, "V": 4.33280912, "T": "2018-01-23T05:40:00", "BV": 0.31057683}, {"O": 0.07214739, "H": 0.0721474, "L": 0.07134611, "C": 0.07214583, "V": 6.56431264, "T": "2018-01-23T05:45:00", "BV": 0.47004074}, {"O": 0.07144726, "H": 0.07199996, "L": 0.07144726, "C": 0.0718, "V": 2.08962133, "T": "2018-01-23T05:50:00", "BV": 0.14955586}, {"O": 0.07164745, "H": 0.0718, "L": 0.07144805, "C": 0.07144811, "V": 5.50704627, "T": "2018-01-23T05:55:00", "BV": 0.3942538}, {"O": 0.07144808, "H": 0.0718, "L": 0.07144696, "C": 0.07179999, "V": 20.30846709, "T": "2018-01-23T06:00:00", "BV": 1.45459363}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07123675, "C": 0.07123675, "V": 1.17226119, "T": "2018-01-23T06:05:00", "BV": 0.08399401}, {"O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07149997, "V": 0.75235009, "T": "2018-01-23T06:10:00", "BV": 0.05360378}, {"O": 0.07108992, "H": 0.0712949, "L": 0.07080296, "C": 0.07092716, "V": 29.17007128, "T": "2018-01-23T06:15:00", "BV": 2.07152283}, {"O": 0.071232, "H": 0.071232, "L": 0.0708, "C": 0.0708, "V": 0.99036228, "T": "2018-01-23T06:20:00", "BV": 0.07040927}, {"O": 0.07092714, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 6.22820787, "T": "2018-01-23T06:25:00", "BV": 0.44121441}, {"O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.0709271, "V": 6.79489422, "T": "2018-01-23T06:30:00", "BV": 0.4819402}, {"O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 60.1822414, "T": "2018-01-23T06:35:00", "BV": 4.27344104}, {"O": 0.07123184, "H": 0.0715, "L": 0.0709271, "C": 0.07146307, "V": 21.92354228, "T": "2018-01-23T06:40:00", "BV": 1.56481313}, {"O": 0.07145058, "H": 0.07145886, "L": 0.0709271, "C": 0.07144016, "V": 1.02343389, "T": "2018-01-23T06:45:00", "BV": 0.07283916}, {"O": 0.07140716, "H": 0.07144017, "L": 0.07092712, "C": 0.07092716, "V": 3.72228562, "T": "2018-01-23T06:50:00", "BV": 0.26444789}, {"O": 0.07124375, "H": 0.07124375, "L": 0.0705, "C": 0.0705, "V": 40.77662197, "T": "2018-01-23T06:55:00", "BV": 2.89137159}, {"O": 0.07103301, "H": 0.07104106, "L": 0.0705, "C": 0.07068999, "V": 6.74319387, "T": "2018-01-23T07:00:00", "BV": 0.47798607}, {"O": 0.0705, "H": 0.07059499, "L": 0.0703, "C": 0.0705, "V": 2.31549997, "T": "2018-01-23T07:05:00", "BV": 0.16335269}, {"O": 0.0705, "H": 0.07069, "L": 0.0703019, "C": 0.0703019, "V": 59.33150189, "T": "2018-01-23T07:10:00", "BV": 4.18844308}, {"O": 0.07034965, "H": 0.07047631, "L": 0.06924983, "C": 0.06935189, "V": 128.81252686, "T": "2018-01-23T07:15:00", "BV": 9.00064546}, {"O": 0.06935189, "H": 0.06973434, "L": 0.06935, "C": 0.06947984, "V": 37.39525317, "T": "2018-01-23T07:20:00", "BV": 2.59711074}, {"O": 0.06953306, "H": 0.069989, "L": 0.06924983, "C": 0.06950937, "V": 69.87406975, "T": "2018-01-23T07:25:00", "BV": 4.8475879}, {"O": 0.0695056, "H": 0.0695056, "L": 0.0691, "C": 0.06924982, "V": 117.52170271, "T": "2018-01-23T07:30:00", "BV": 8.1329421}, {"O": 0.0692498, "H": 0.06931907, "L": 0.069, "C": 0.06900899, "V": 117.93888513, "T": "2018-01-23T07:35:00", "BV": 8.14145084}, {"O": 0.069, "H": 0.06931906, "L": 0.069, "C": 0.06931906, "V": 32.67765982, "T": "2018-01-23T07:40:00", "BV": 2.25750951}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 10.78444574, "T": "2018-01-23T07:45:00", "BV": 0.74722303}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06916406, "V": 15.89416646, "T": "2018-01-23T07:50:00", "BV": 1.10171021}, {"O": 0.06918729, "H": 0.06972938, "L": 0.06916406, "C": 0.06972938, "V": 3.38574847, "T": "2018-01-23T07:55:00", "BV": 0.23457928}, {"O": 0.0697503, "H": 0.0698998, "L": 0.06922922, "C": 0.06924002, "V": 8.46198909, "T": "2018-01-23T08:00:00", "BV": 0.58920688}, {"O": 0.06924002, "H": 0.0696406, "L": 0.069, "C": 0.0695994, "V": 341.74093563, "T": "2018-01-23T08:05:00", "BV": 23.61499104}, {"O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06917179, "V": 5.59068297, "T": "2018-01-23T08:10:00", "BV": 0.3863208}, {"O": 0.06917179, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 15.26721935, "T": "2018-01-23T08:15:00", "BV": 1.05558192}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 25.47017118, "T": "2018-01-23T08:20:00", "BV": 1.7582581}, {"O": 0.0692, "H": 0.0692, "L": 0.0689, "C": 0.06890001, "V": 6.33517332, "T": "2018-01-23T08:25:00", "BV": 0.43741011}, {"O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06915, "V": 11.57481199, "T": "2018-01-23T08:30:00", "BV": 0.79800386}, {"O": 0.06915, "H": 0.06915, "L": 0.06833505, "C": 0.06876658, "V": 145.11919525, "T": "2018-01-23T08:35:00", "BV": 9.95641172}, {"O": 0.0689, "H": 0.06927558, "L": 0.06847558, "C": 0.06927558, "V": 57.63684282, "T": "2018-01-23T08:40:00", "BV": 3.96419797}, {"O": 0.06927523, "H": 0.06938345, "L": 0.06927523, "C": 0.06927558, "V": 14.74142332, "T": "2018-01-23T08:45:00", "BV": 1.02132948}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927557, "V": 9.0638771, "T": "2018-01-23T08:50:00", "BV": 0.62790509}, {"O": 0.06927556, "H": 0.06952424, "L": 0.06927556, "C": 0.06945472, "V": 2.63261249, "T": "2018-01-23T08:55:00", "BV": 0.18251151}, {"O": 0.06945472, "H": 0.06964059, "L": 0.06932424, "C": 0.06952426, "V": 10.75839448, "T": "2018-01-23T09:00:00", "BV": 0.74620025}, {"O": 0.06952426, "H": 0.06974084, "L": 0.06927559, "C": 0.06927559, "V": 35.78459063, "T": "2018-01-23T09:05:00", "BV": 2.49043394}, {"O": 0.06961311, "H": 0.06961311, "L": 0.06927559, "C": 0.0692756, "V": 2.86497828, "T": "2018-01-23T09:10:00", "BV": 0.19907978}, {"O": 0.0692756, "H": 0.06951817, "L": 0.0692756, "C": 0.06949622, "V": 15.9584377, "T": "2018-01-23T09:15:00", "BV": 1.10844807}, {"O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 14.26607516, "T": "2018-01-23T09:20:00", "BV": 0.98942184}, {"O": 0.0692756, "H": 0.0694465, "L": 0.06927556, "C": 0.06933959, "V": 6.03726608, "T": "2018-01-23T09:25:00", "BV": 0.41830064}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06868144, "C": 0.06908779, "V": 3.92299381, "T": "2018-01-23T09:30:00", "BV": 0.27157543}, {"O": 0.06923717, "H": 0.0692427, "L": 0.068769, "C": 0.06922278, "V": 9.17144131, "T": "2018-01-23T09:35:00", "BV": 0.63489057}, {"O": 0.06916914, "H": 0.06916914, "L": 0.06860029, "C": 0.06912559, "V": 3.50399006, "T": "2018-01-23T09:40:00", "BV": 0.24200189}, {"O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.06909999, "V": 1.0998849, "T": "2018-01-23T09:45:00", "BV": 0.0758868}, {"O": 0.06909598, "H": 0.06910421, "L": 0.06909598, "C": 0.0691042, "V": 0.99014844, "T": "2018-01-23T09:50:00", "BV": 0.06842212}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908118, "C": 0.06908118, "V": 0.27167622, "T": "2018-01-23T09:55:00", "BV": 0.0187677}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06870492, "C": 0.0689, "V": 1.16795642, "T": "2018-01-23T10:00:00", "BV": 0.08038329}, {"O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06905211, "V": 1.33222194, "T": "2018-01-23T10:05:00", "BV": 0.09198982}, {"O": 0.06895865, "H": 0.06908118, "L": 0.0689002, "C": 0.06908118, "V": 3.31670906, "T": "2018-01-23T10:10:00", "BV": 0.22890067}, {"O": 0.06908001, "H": 0.06908118, "L": 0.0689, "C": 0.06890002, "V": 1.52580621, "T": "2018-01-23T10:15:00", "BV": 0.10528183}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06908118, "V": 26.52814316, "T": "2018-01-23T10:20:00", "BV": 1.83250584}, {"O": 0.06908118, "H": 0.06908119, "L": 0.0690003, "C": 0.06900031, "V": 3.99752523, "T": "2018-01-23T10:25:00", "BV": 0.27609626}, {"O": 0.06900031, "H": 0.0692301, "L": 0.0690003, "C": 0.0692301, "V": 45.14683678, "T": "2018-01-23T10:30:00", "BV": 3.11874638}, {"O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06910352, "V": 2.79773927, "T": "2018-01-23T10:35:00", "BV": 0.19341822}, {"O": 0.06910352, "H": 0.06920573, "L": 0.0690004, "C": 0.0690004, "V": 5.6170102, "T": "2018-01-23T10:40:00", "BV": 0.38811187}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06908049, "V": 2.0942579, "T": "2018-01-23T10:45:00", "BV": 0.14466671}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 1.92427937, "T": "2018-01-23T10:50:00", "BV": 0.13289416}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06900041, "C": 0.06900041, "V": 2.06843963, "T": "2018-01-23T10:55:00", "BV": 0.14281886}, {"O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 21.15655104, "T": "2018-01-23T11:00:00", "BV": 1.46009576}, {"O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.34501266, "T": "2018-01-23T11:05:00", "BV": 0.02382845}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 5.10579364, "T": "2018-01-23T11:10:00", "BV": 0.35271065}, {"O": 0.06904039, "H": 0.06929795, "L": 0.06900048, "C": 0.06911, "V": 3.58032776, "T": "2018-01-23T11:15:00", "BV": 0.24734312}, {"O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.0691105, "V": 3.39387213, "T": "2018-01-23T11:20:00", "BV": 0.23456518}, {"O": 0.0691105, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.9168488, "T": "2018-01-23T11:25:00", "BV": 0.33984083}, {"O": 0.06929796, "H": 0.06933778, "L": 0.0691105, "C": 0.06911798, "V": 46.0948158, "T": "2018-01-23T11:30:00", "BV": 3.19444712}, {"O": 0.06933778, "H": 0.06933823, "L": 0.06903778, "C": 0.06933772, "V": 10.42124535, "T": "2018-01-23T11:35:00", "BV": 0.72042112}, {"O": 0.06903778, "H": 0.06933755, "L": 0.0690003, "C": 0.06920772, "V": 45.91984395, "T": "2018-01-23T11:40:00", "BV": 3.17113732}, {"O": 0.06920772, "H": 0.06920772, "L": 0.06870492, "C": 0.06870492, "V": 19.690619, "T": "2018-01-23T11:45:00", "BV": 1.36052017}, {"O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06894942, "V": 26.57391178, "T": "2018-01-23T11:50:00", "BV": 1.826224}, {"O": 0.06892646, "H": 0.06895268, "L": 0.06863709, "C": 0.0686371, "V": 48.08520453, "T": "2018-01-23T11:55:00", "BV": 3.30062252}, {"O": 0.06863711, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 40.50947046, "T": "2018-01-23T12:00:00", "BV": 2.78127398}, {"O": 0.0688887, "H": 0.06889138, "L": 0.06848926, "C": 0.06851467, "V": 87.86176957, "T": "2018-01-23T12:05:00", "BV": 6.02825007}, {"O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 19.68067929, "T": "2018-01-23T12:10:00", "BV": 1.34965279}, {"O": 0.06897836, "H": 0.06907171, "L": 0.06851473, "C": 0.06907171, "V": 5.82659671, "T": "2018-01-23T12:15:00", "BV": 0.40216943}, {"O": 0.06905579, "H": 0.06910604, "L": 0.06851467, "C": 0.06852879, "V": 25.22537688, "T": "2018-01-23T12:20:00", "BV": 1.7348173}, {"O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06855071, "V": 29.64429549, "T": "2018-01-23T12:25:00", "BV": 2.04129257}, {"O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06896723, "V": 4.91433555, "T": "2018-01-23T12:30:00", "BV": 0.33837624}, {"O": 0.0693, "H": 0.0693, "L": 0.06893389, "C": 0.06893389, "V": 5.69501444, "T": "2018-01-23T12:35:00", "BV": 0.39304455}, {"O": 0.06869511, "H": 0.06971953, "L": 0.06869511, "C": 0.06971953, "V": 7.64133426, "T": "2018-01-23T12:40:00", "BV": 0.53026728}, {"O": 0.06937, "H": 0.06949854, "L": 0.06890832, "C": 0.06949845, "V": 5.89977042, "T": "2018-01-23T12:45:00", "BV": 0.40738548}, {"O": 0.06949845, "H": 0.06949845, "L": 0.0692185, "C": 0.06922771, "V": 6.45981511, "T": "2018-01-23T12:50:00", "BV": 0.44786093}, {"O": 0.06949836, "H": 0.06949854, "L": 0.06921845, "C": 0.06922, "V": 1.36860657, "T": "2018-01-23T12:55:00", "BV": 0.0950372}, {"O": 0.06922, "H": 0.06954376, "L": 0.06921845, "C": 0.06953953, "V": 6.24513175, "T": "2018-01-23T13:00:00", "BV": 0.43290209}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921889, "V": 0.32626248, "T": "2018-01-23T13:05:00", "BV": 0.02267883}, {"O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 12.81724213, "T": "2018-01-23T13:10:00", "BV": 0.88721143}, {"O": 0.06922019, "H": 0.0694202, "L": 0.06921999, "C": 0.06922, "V": 6.996018, "T": "2018-01-23T13:15:00", "BV": 0.48464727}, {"O": 0.06949244, "H": 0.06949244, "L": 0.06922, "C": 0.06943492, "V": 1.43632796, "T": "2018-01-23T13:20:00", "BV": 0.09977803}, {"O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06945652, "V": 27.08133615, "T": "2018-01-23T13:25:00", "BV": 1.87631615}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.08380772, "T": "2018-01-23T13:30:00", "BV": 0.07511588}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 2.09860794, "T": "2018-01-23T13:35:00", "BV": 0.14533515}, {"O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06937153, "V": 2.69454023, "T": "2018-01-23T13:40:00", "BV": 0.18656148}, {"O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.0693806, "V": 3.23878827, "T": "2018-01-23T13:45:00", "BV": 0.22439639}, {"O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 1.46009284, "T": "2018-01-23T13:50:00", "BV": 0.10131305}, {"O": 0.0694458, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.42700613, "T": "2018-01-23T13:55:00", "BV": 0.23774224}, {"O": 0.06969699, "H": 0.06981306, "L": 0.06923502, "C": 0.06978368, "V": 14.22048916, "T": "2018-01-23T14:00:00", "BV": 0.99189978}, {"O": 0.06978619, "H": 0.06991699, "L": 0.0694, "C": 0.0694, "V": 6.02177979, "T": "2018-01-23T14:05:00", "BV": 0.41874518}, {"O": 0.0694, "H": 0.06983827, "L": 0.06936, "C": 0.06981924, "V": 7.60547953, "T": "2018-01-23T14:10:00", "BV": 0.52929736}, {"O": 0.06981924, "H": 0.06991699, "L": 0.06940001, "C": 0.0698257, "V": 1.82216579, "T": "2018-01-23T14:15:00", "BV": 0.12716893}, {"O": 0.0698257, "H": 0.06991697, "L": 0.0694, "C": 0.0694, "V": 15.76315806, "T": "2018-01-23T14:20:00", "BV": 1.0976978}, {"O": 0.06973458, "H": 0.06991691, "L": 0.06939857, "C": 0.06982163, "V": 8.17183189, "T": "2018-01-23T14:25:00", "BV": 0.56994072}, {"O": 0.06945301, "H": 0.06985339, "L": 0.06945301, "C": 0.06945301, "V": 13.82237563, "T": "2018-01-23T14:30:00", "BV": 0.96448272}, {"O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 20.08620728, "T": "2018-01-23T14:35:00", "BV": 1.40001641}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 26.68445828, "T": "2018-01-23T14:40:00", "BV": 1.86342903}, {"O": 0.06953225, "H": 0.069832, "L": 0.0693549, "C": 0.0693549, "V": 31.90750019, "T": "2018-01-23T14:45:00", "BV": 2.21849858}, {"O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.62334522, "T": "2018-01-23T14:50:00", "BV": 0.94493152}, {"O": 0.06953226, "H": 0.06976762, "L": 0.06936, "C": 0.06943505, "V": 2.1471104, "T": "2018-01-23T14:55:00", "BV": 0.14939228}, {"O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06943658, "V": 21.84425142, "T": "2018-01-23T15:00:00", "BV": 1.51591052}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 26.79820131, "T": "2018-01-23T15:05:00", "BV": 1.8645663}, {"O": 0.06955, "H": 0.06955, "L": 0.06944002, "C": 0.06944002, "V": 6.71831611, "T": "2018-01-23T15:10:00", "BV": 0.46677365}, {"O": 0.06944002, "H": 0.06954999, "L": 0.0693549, "C": 0.0693549, "V": 23.86077492, "T": "2018-01-23T15:15:00", "BV": 1.65553564}, {"O": 0.0693549, "H": 0.06969769, "L": 0.0693549, "C": 0.0693549, "V": 3.50348452, "T": "2018-01-23T15:20:00", "BV": 0.24385707}, {"O": 0.06969138, "H": 0.06969507, "L": 0.0693549, "C": 0.06969507, "V": 9.84734634, "T": "2018-01-23T15:25:00", "BV": 0.68599007}, {"O": 0.06968136, "H": 0.07012589, "L": 0.06923503, "C": 0.06975466, "V": 12.89056968, "T": "2018-01-23T15:30:00", "BV": 0.89852212}, {"O": 0.06987606, "H": 0.07013101, "L": 0.06975466, "C": 0.07000002, "V": 16.60024879, "T": "2018-01-23T15:35:00", "BV": 1.16046881}, {"O": 0.07, "H": 0.07013222, "L": 0.07, "C": 0.070131, "V": 7.49865159, "T": "2018-01-23T15:40:00", "BV": 0.52585862}, {"O": 0.070131, "H": 0.07042058, "L": 0.07, "C": 0.07000001, "V": 61.18323119, "T": "2018-01-23T15:45:00", "BV": 4.28608726}, {"O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 25.61620998, "T": "2018-01-23T15:50:00", "BV": 1.79363629}, {"O": 0.07, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 14.48441319, "T": "2018-01-23T15:55:00", "BV": 1.01561628}, {"O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07000005, "V": 29.21446677, "T": "2018-01-23T16:00:00", "BV": 2.0450296}, {"O": 0.07000005, "H": 0.07001507, "L": 0.06998, "C": 0.07001507, "V": 43.32634269, "T": "2018-01-23T16:05:00", "BV": 3.0328334}, {"O": 0.06998, "H": 0.0700115, "L": 0.06976467, "C": 0.06990904, "V": 0.52652818, "T": "2018-01-23T16:10:00", "BV": 0.03684021}, {"O": 0.06989336, "H": 0.06989336, "L": 0.06949697, "C": 0.06952764, "V": 43.45010821, "T": "2018-01-23T16:15:00", "BV": 3.0201904}, {"O": 0.06952764, "H": 0.06976942, "L": 0.06949998, "C": 0.06952766, "V": 34.54010563, "T": "2018-01-23T16:20:00", "BV": 2.40157292}, {"O": 0.06952766, "H": 0.0703151, "L": 0.06923503, "C": 0.069704, "V": 76.19019013, "T": "2018-01-23T16:25:00", "BV": 5.31435979}, {"O": 0.06936806, "H": 0.06991235, "L": 0.06936806, "C": 0.0696, "V": 56.56282783, "T": "2018-01-23T16:30:00", "BV": 3.94315966}, {"O": 0.0697, "H": 0.0703151, "L": 0.0697, "C": 0.06983344, "V": 63.5723875, "T": "2018-01-23T16:35:00", "BV": 4.45270429}, {"O": 0.070266, "H": 0.0703151, "L": 0.06971832, "C": 0.0701661, "V": 3.38757294, "T": "2018-01-23T16:40:00", "BV": 0.23648297}, {"O": 0.0700105, "H": 0.0702181, "L": 0.06970891, "C": 0.070211, "V": 6.41185138, "T": "2018-01-23T16:45:00", "BV": 0.44861207}, {"O": 0.070211, "H": 0.07021811, "L": 0.06984596, "C": 0.0702181, "V": 4.53340158, "T": "2018-01-23T16:50:00", "BV": 0.31812239}, {"O": 0.0702181, "H": 0.07025, "L": 0.06988599, "C": 0.07025, "V": 19.38831061, "T": "2018-01-23T16:55:00", "BV": 1.35676726}, {"O": 0.07010002, "H": 0.07025, "L": 0.07010001, "C": 0.0702, "V": 1.87757091, "T": "2018-01-23T17:00:00", "BV": 0.13179047}, {"O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 104.18923586, "T": "2018-01-23T17:05:00", "BV": 7.32106722}, {"O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 58.37596509, "T": "2018-01-23T17:10:00", "BV": 4.10103447}, {"O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07035521, "V": 126.50105989, "T": "2018-01-23T17:15:00", "BV": 8.88719452}, {"O": 0.07024924, "H": 0.07035521, "L": 0.0699449, "C": 0.0699449, "V": 44.19823362, "T": "2018-01-23T17:20:00", "BV": 3.10484404}, {"O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07022007, "V": 1.41888848, "T": "2018-01-23T17:25:00", "BV": 0.09926345}, {"O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.07012007, "V": 2.90522409, "T": "2018-01-23T17:30:00", "BV": 0.20333931}, {"O": 0.07011291, "H": 0.07011641, "L": 0.06968971, "C": 0.06977052, "V": 5.94910966, "T": "2018-01-23T17:35:00", "BV": 0.4160971}, {"O": 0.0699899, "H": 0.07028516, "L": 0.0699899, "C": 0.07011649, "V": 47.03835345, "T": "2018-01-23T17:40:00", "BV": 3.29252561}, {"O": 0.07028495, "H": 0.07028495, "L": 0.06974348, "C": 0.06974348, "V": 0.63013513, "T": "2018-01-23T17:45:00", "BV": 0.04413031}, {"O": 0.07011649, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 32.59858409, "T": "2018-01-23T17:50:00", "BV": 2.28223961}, {"O": 0.07015247, "H": 0.07023, "L": 0.07015247, "C": 0.07023, "V": 0.62407006, "T": "2018-01-23T17:55:00", "BV": 0.04381387}, {"O": 0.07023, "H": 0.07028517, "L": 0.0698, "C": 0.07012501, "V": 6.2939407, "T": "2018-01-23T18:00:00", "BV": 0.44115405}, {"O": 0.07028514, "H": 0.07031398, "L": 0.0698, "C": 0.07031391, "V": 5.84161758, "T": "2018-01-23T18:05:00", "BV": 0.40979062}, {"O": 0.07031389, "H": 0.07035512, "L": 0.0698292, "C": 0.07031389, "V": 6.17732362, "T": "2018-01-23T18:10:00", "BV": 0.4339941}, {"O": 0.07031389, "H": 0.0703996, "L": 0.06983087, "C": 0.0703996, "V": 2.35451744, "T": "2018-01-23T18:15:00", "BV": 0.16554012}, {"O": 0.07036, "H": 0.0704862, "L": 0.06998154, "C": 0.07048606, "V": 13.39828734, "T": "2018-01-23T18:20:00", "BV": 0.94409786}, {"O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048883, "V": 132.31015813, "T": "2018-01-23T18:25:00", "BV": 9.32609754}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 5.44040182, "T": "2018-01-23T18:30:00", "BV": 0.38349722}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048607, "V": 8.73290883, "T": "2018-01-23T18:35:00", "BV": 0.61554967}, {"O": 0.07048607, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 41.71131302, "T": "2018-01-23T18:40:00", "BV": 2.94006717}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 80.89280215, "T": "2018-01-23T18:45:00", "BV": 5.70183657}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 82.92461322, "T": "2018-01-23T18:50:00", "BV": 5.84503388}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 10.58102778, "T": "2018-01-23T18:55:00", "BV": 0.74581619}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 30.05227534, "T": "2018-01-23T19:00:00", "BV": 2.11827005}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 79.04864789, "T": "2018-01-23T19:05:00", "BV": 5.57183845}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048882, "V": 1.35325421, "T": "2018-01-23T19:10:00", "BV": 0.09538798}, {"O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 10.1531742, "T": "2018-01-23T19:15:00", "BV": 0.71567051}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 10.52274441, "T": "2018-01-23T19:20:00", "BV": 0.74176127}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 29.8849114, "T": "2018-01-23T19:25:00", "BV": 2.10647597}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 11.06972767, "T": "2018-01-23T19:30:00", "BV": 0.78026496}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 9.83533369, "T": "2018-01-23T19:35:00", "BV": 0.69329019}, {"O": 0.07049159, "H": 0.07058, "L": 0.07048603, "C": 0.07048603, "V": 10.4319846, "T": "2018-01-23T19:40:00", "BV": 0.73534056}, {"O": 0.07049159, "H": 0.07062, "L": 0.07017941, "C": 0.07047991, "V": 36.25170564, "T": "2018-01-23T19:45:00", "BV": 2.55523998}, {"O": 0.07030981, "H": 0.07047998, "L": 0.06989028, "C": 0.07009983, "V": 2.32423206, "T": "2018-01-23T19:50:00", "BV": 0.16313902}, {"O": 0.0701, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 38.20895993, "T": "2018-01-23T19:55:00", "BV": 2.67831231}, {"O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 6.04611199, "T": "2018-01-23T20:00:00", "BV": 0.42394892}, {"O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 44.71719724, "T": "2018-01-23T20:05:00", "BV": 3.13466791}, {"O": 0.07009983, "H": 0.07019848, "L": 0.07009983, "C": 0.07019848, "V": 4.05425455, "T": "2018-01-23T20:10:00", "BV": 0.28421038}, {"O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.0701985, "V": 33.69102493, "T": "2018-01-23T20:15:00", "BV": 2.36506705}, {"O": 0.0702, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 49.52425891, "T": "2018-01-23T20:20:00", "BV": 3.47607965}, {"O": 0.06988731, "H": 0.07036077, "L": 0.06987122, "C": 0.07029217, "V": 1.21245178, "T": "2018-01-23T20:25:00", "BV": 0.08499618}, {"O": 0.07029217, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.47019137, "T": "2018-01-23T20:30:00", "BV": 0.03306907}, {"O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 1.05196273, "T": "2018-01-23T20:35:00", "BV": 0.07412606}, {"O": 0.07038742, "H": 0.07047, "L": 0.07015294, "C": 0.07047, "V": 1.38367043, "T": "2018-01-23T20:40:00", "BV": 0.09742722}, {"O": 0.07047, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.78666834, "T": "2018-01-23T20:45:00", "BV": 0.05521104}, {"O": 0.0704695, "H": 0.0704695, "L": 0.07011577, "C": 0.07011577, "V": 0.32943705, "T": "2018-01-23T20:50:00", "BV": 0.02312819}, {"O": 0.07007923, "H": 0.07046, "L": 0.07007923, "C": 0.0702, "V": 0.20399983, "T": "2018-01-23T20:55:00", "BV": 0.0143244}, {"O": 0.0702, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 1.15623652, "T": "2018-01-23T21:00:00", "BV": 0.08131535}, {"O": 0.07045968, "H": 0.07045968, "L": 0.07044, "C": 0.07044, "V": 0.35483259, "T": "2018-01-23T21:05:00", "BV": 0.02499997}, {"O": 0.07043, "H": 0.07045968, "L": 0.07032309, "C": 0.07032309, "V": 2.75802311, "T": "2018-01-23T21:10:00", "BV": 0.1942445}, {"O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.58772251, "T": "2018-01-23T21:15:00", "BV": 0.04140039}, {"O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.070435, "V": 5.95847069, "T": "2018-01-23T21:20:00", "BV": 0.41984221}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 1.21094395, "T": "2018-01-23T21:25:00", "BV": 0.0853256}, {"O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 4.32652429, "T": "2018-01-23T21:30:00", "BV": 0.30497638}, {"O": 0.0704699, "H": 0.0704699, "L": 0.07012868, "C": 0.07012868, "V": 0.96970881, "T": "2018-01-23T21:35:00", "BV": 0.06831646}, {"O": 0.0701287, "H": 0.0701287, "L": 0.07006841, "C": 0.07012867, "V": 0.8521264, "T": "2018-01-23T21:40:00", "BV": 0.05975706}, {"O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.07012867, "V": 12.13489058, "T": "2018-01-23T21:45:00", "BV": 0.85086181}, {"O": 0.07012867, "H": 0.07012868, "L": 0.06946434, "C": 0.06965244, "V": 62.26969933, "T": "2018-01-23T21:50:00", "BV": 4.34856446}, {"O": 0.07012867, "H": 0.07039571, "L": 0.06986571, "C": 0.07030388, "V": 12.42858395, "T": "2018-01-23T21:55:00", "BV": 0.87029397}, {"O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 7.89109772, "T": "2018-01-23T22:00:00", "BV": 0.5544335}, {"O": 0.07012868, "H": 0.07019032, "L": 0.06977, "C": 0.06977, "V": 2.9766001, "T": "2018-01-23T22:05:00", "BV": 0.20855381}, {"O": 0.0701286, "H": 0.07022922, "L": 0.06977, "C": 0.07, "V": 1.09290329, "T": "2018-01-23T22:10:00", "BV": 0.07658326}, {"O": 0.07, "H": 0.07, "L": 0.06977, "C": 0.07, "V": 4.83731451, "T": "2018-01-23T22:15:00", "BV": 0.3383183}, {"O": 0.07, "H": 0.07015704, "L": 0.06977, "C": 0.07015704, "V": 2.53501435, "T": "2018-01-23T22:20:00", "BV": 0.17734879}, {"O": 0.0703317, "H": 0.07042398, "L": 0.0701858, "C": 0.07018581, "V": 3.51293739, "T": "2018-01-23T22:25:00", "BV": 0.24677537}, {"O": 0.07022476, "H": 0.07040816, "L": 0.069815, "C": 0.07030269, "V": 5.95356238, "T": "2018-01-23T22:30:00", "BV": 0.41720919}, {"O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 27.5381333, "T": "2018-01-23T22:35:00", "BV": 1.93839431}, {"O": 0.06998938, "H": 0.07049999, "L": 0.06980811, "C": 0.06980811, "V": 6.25753976, "T": "2018-01-23T22:40:00", "BV": 0.43913592}, {"O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.07033771, "V": 12.97346604, "T": "2018-01-23T22:45:00", "BV": 0.90891802}, {"O": 0.07035931, "H": 0.07035931, "L": 0.07028278, "C": 0.07028278, "V": 1.44887439, "T": "2018-01-23T22:50:00", "BV": 0.10185626}, {"O": 0.07028276, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 6.97674149, "T": "2018-01-23T22:55:00", "BV": 0.49033261}, {"O": 0.0700203, "H": 0.07028278, "L": 0.0700203, "C": 0.07028278, "V": 18.23251822, "T": "2018-01-23T23:00:00", "BV": 1.28112924}, {"O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.07019392, "V": 7.86037915, "T": "2018-01-23T23:05:00", "BV": 0.55127845}, {"O": 0.07019392, "H": 0.07020658, "L": 0.06963769, "C": 0.06994349, "V": 73.33514512, "T": "2018-01-23T23:10:00", "BV": 5.13586441}, {"O": 0.07015353, "H": 0.07015353, "L": 0.06963769, "C": 0.0701, "V": 36.21116563, "T": "2018-01-23T23:15:00", "BV": 2.53387698}, {"O": 0.0701, "H": 0.0701, "L": 0.0696639, "C": 0.06966391, "V": 17.26487763, "T": "2018-01-23T23:20:00", "BV": 1.20858815}, {"O": 0.06966391, "H": 0.07043504, "L": 0.06923509, "C": 0.06969674, "V": 136.96977919, "T": "2018-01-23T23:25:00", "BV": 9.5998629}, {"O": 0.06965722, "H": 0.06997741, "L": 0.0695639, "C": 0.0698021, "V": 6.27782307, "T": "2018-01-23T23:30:00", "BV": 0.43734511}, {"O": 0.0698021, "H": 0.06997741, "L": 0.06949254, "C": 0.06952062, "V": 2.53738955, "T": "2018-01-23T23:35:00", "BV": 0.17705609}, {"O": 0.0699774, "H": 0.06997741, "L": 0.06953367, "C": 0.06997741, "V": 2.45842638, "T": "2018-01-23T23:40:00", "BV": 0.17178452}, {"O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 14.83080937, "T": "2018-01-23T23:45:00", "BV": 1.0378213}, {"O": 0.06973563, "H": 0.06997739, "L": 0.06967408, "C": 0.06968897, "V": 16.94952275, "T": "2018-01-23T23:50:00", "BV": 1.18190325}, {"O": 0.06997738, "H": 0.07, "L": 0.06968897, "C": 0.06968897, "V": 5.0304069, "T": "2018-01-23T23:55:00", "BV": 0.35085139}, {"O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06968897, "V": 41.26153469, "T": "2018-01-24T00:00:00", "BV": 2.87593803}, {"O": 0.06968897, "H": 0.06986158, "L": 0.06932848, "C": 0.06978746, "V": 70.51638407, "T": "2018-01-24T00:05:00", "BV": 4.9172696}, {"O": 0.06978749, "H": 0.06984294, "L": 0.06932852, "C": 0.06932852, "V": 24.70764173, "T": "2018-01-24T00:10:00", "BV": 1.72060943}, {"O": 0.0693525, "H": 0.06978703, "L": 0.06923505, "C": 0.06953729, "V": 71.64013365, "T": "2018-01-24T00:15:00", "BV": 4.98763564}, {"O": 0.06933416, "H": 0.06973503, "L": 0.06928926, "C": 0.06972197, "V": 1.0881528, "T": "2018-01-24T00:20:00", "BV": 0.07575741}, {"O": 0.06972197, "H": 0.06978626, "L": 0.06931706, "C": 0.06978626, "V": 10.80951317, "T": "2018-01-24T00:25:00", "BV": 0.75074599}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06957379, "V": 11.87475393, "T": "2018-01-24T00:30:00", "BV": 0.82433303}, {"O": 0.06958247, "H": 0.06967746, "L": 0.06923506, "C": 0.06959483, "V": 21.22312897, "T": "2018-01-24T00:35:00", "BV": 1.47630458}, {"O": 0.06956848, "H": 0.06962315, "L": 0.06956848, "C": 0.06962315, "V": 0.80986978, "T": "2018-01-24T00:40:00", "BV": 0.05635567}, {"O": 0.06954716, "H": 0.06971153, "L": 0.069043, "C": 0.06945957, "V": 70.44403845, "T": "2018-01-24T00:45:00", "BV": 4.89053722}, {"O": 0.06941639, "H": 0.069711, "L": 0.06904303, "C": 0.069711, "V": 37.61019423, "T": "2018-01-24T00:50:00", "BV": 2.613356}, {"O": 0.06963237, "H": 0.06989394, "L": 0.06901002, "C": 0.06962999, "V": 136.63785994, "T": "2018-01-24T00:55:00", "BV": 9.47934231}, {"O": 0.0692539, "H": 0.06972889, "L": 0.06910171, "C": 0.06934865, "V": 41.0095164, "T": "2018-01-24T01:00:00", "BV": 2.85007499}, {"O": 0.06946333, "H": 0.06981239, "L": 0.06936614, "C": 0.06946333, "V": 3.04875723, "T": "2018-01-24T01:05:00", "BV": 0.21177356}, {"O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808, "T": "2018-01-24T01:10:00", "BV": 0.00110249}, {"O": 0.06975985, "H": 0.06975985, "L": 0.06918993, "C": 0.06918994, "V": 2.58442222, "T": "2018-01-24T01:15:00", "BV": 0.1789028}, {"O": 0.06918994, "H": 0.06953881, "L": 0.06918993, "C": 0.06918993, "V": 26.67907561, "T": "2018-01-24T01:20:00", "BV": 1.84635216}, {"O": 0.06960064, "H": 0.06960064, "L": 0.0690817, "C": 0.0690817, "V": 8.51169333, "T": "2018-01-24T01:25:00", "BV": 0.59002608}, {"O": 0.06952993, "H": 0.06955962, "L": 0.06952993, "C": 0.06955961, "V": 2.79180511, "T": "2018-01-24T01:30:00", "BV": 0.19417721}, {"O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.36761199, "T": "2018-01-24T01:35:00", "BV": 0.02557093}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06954947, "C": 0.06954947, "V": 3.38237554, "T": "2018-01-24T01:40:00", "BV": 0.23524563}, {"O": 0.06954947, "H": 0.06964542, "L": 0.06953934, "C": 0.06953934, "V": 1.64487442, "T": "2018-01-24T01:45:00", "BV": 0.1143923}, {"O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 85.98293755, "T": "2018-01-24T01:50:00", "BV": 5.9911777}, {"O": 0.06953934, "H": 0.06972, "L": 0.0694, "C": 0.06971999, "V": 10.54418251, "T": "2018-01-24T01:55:00", "BV": 0.73380729}, {"O": 0.06971999, "H": 0.06972, "L": 0.06923632, "C": 0.0695, "V": 4.90285473, "T": "2018-01-24T02:00:00", "BV": 0.34120974}, {"O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.0695, "V": 27.17109615, "T": "2018-01-24T02:05:00", "BV": 1.8792782}, {"O": 0.06925, "H": 0.0695, "L": 0.06925, "C": 0.0692501, "V": 8.90990668, "T": "2018-01-24T02:10:00", "BV": 0.617305}, {"O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 21.17559366, "T": "2018-01-24T02:15:00", "BV": 1.46646047}, {"O": 0.06925, "H": 0.069375, "L": 0.06901001, "C": 0.06901001, "V": 9.17035655, "T": "2018-01-24T02:20:00", "BV": 0.63485153}, {"O": 0.06901002, "H": 0.06937501, "L": 0.06901002, "C": 0.06937501, "V": 34.64904795, "T": "2018-01-24T02:25:00", "BV": 2.4026504}, {"O": 0.069375, "H": 0.069375, "L": 0.06901, "C": 0.06934317, "V": 5.71882287, "T": "2018-01-24T02:30:00", "BV": 0.39651147}, {"O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947, "T": "2018-01-24T02:35:00", "BV": 0.14631085}, {"O": 0.06934316, "H": 0.06934316, "L": 0.06901, "C": 0.06926498, "V": 2.56754723, "T": "2018-01-24T02:40:00", "BV": 0.17720773}, {"O": 0.06926492, "H": 0.06926492, "L": 0.06901, "C": 0.06901001, "V": 2.52189523, "T": "2018-01-24T02:45:00", "BV": 0.17433262}, {"O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901001, "V": 0.84492668, "T": "2018-01-24T02:50:00", "BV": 0.05830834}, {"O": 0.06901001, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 5.86625389, "T": "2018-01-24T02:55:00", "BV": 0.40540125}, {"O": 0.06901001, "H": 0.06921025, "L": 0.06901001, "C": 0.06914104, "V": 0.08817121, "T": "2018-01-24T03:00:00", "BV": 0.00609894}, {"O": 0.06916712, "H": 0.069375, "L": 0.06914104, "C": 0.069375, "V": 0.14984635, "T": "2018-01-24T03:05:00", "BV": 0.01037145}, {"O": 0.06920536, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.92648089, "T": "2018-01-24T03:10:00", "BV": 0.27150107}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 8.72934945, "T": "2018-01-24T03:15:00", "BV": 0.60355634}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06907552, "V": 0.4685174, "T": "2018-01-24T03:20:00", "BV": 0.03237361}, {"O": 0.06907552, "H": 0.06914104, "L": 0.06907552, "C": 0.06914104, "V": 11.12254705, "T": "2018-01-24T03:25:00", "BV": 0.76900186}, {"O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.06914104, "V": 26.54109144, "T": "2018-01-24T03:30:00", "BV": 1.83427201}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.0691, "V": 18.98253914, "T": "2018-01-24T03:35:00", "BV": 1.31184155}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 20.77939623, "T": "2018-01-24T03:40:00", "BV": 1.43584174}, {"O": 0.0691, "H": 0.06972, "L": 0.0691, "C": 0.06971996, "V": 20.86186474, "T": "2018-01-24T03:45:00", "BV": 1.44499936}, {"O": 0.06914106, "H": 0.06999997, "L": 0.06914106, "C": 0.069719, "V": 63.48967297, "T": "2018-01-24T03:50:00", "BV": 4.41953462}, {"O": 0.06971199, "H": 0.06971199, "L": 0.06915137, "C": 0.06967468, "V": 1.65925908, "T": "2018-01-24T03:55:00", "BV": 0.11545589}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06967468, "V": 1.83353934, "T": "2018-01-24T04:00:00", "BV": 0.12752682}, {"O": 0.06967464, "H": 0.06967467, "L": 0.06919819, "C": 0.06967466, "V": 19.97330923, "T": "2018-01-24T04:05:00", "BV": 1.38368168}, {"O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06930617, "V": 0.27408511, "T": "2018-01-24T04:10:00", "BV": 0.01905345}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06920143, "C": 0.06920143, "V": 7.35993538, "T": "2018-01-24T04:15:00", "BV": 0.51241681}, {"O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06990363, "V": 26.85806828, "T": "2018-01-24T04:20:00", "BV": 1.87583603}, {"O": 0.06978148, "H": 0.06990362, "L": 0.06919861, "C": 0.06927029, "V": 46.0177941, "T": "2018-01-24T04:25:00", "BV": 3.20866119}, {"O": 0.06927029, "H": 0.06927029, "L": 0.0691986, "C": 0.06927027, "V": 4.13022574, "T": "2018-01-24T04:30:00", "BV": 0.28582877}, {"O": 0.06927026, "H": 0.06927027, "L": 0.06894427, "C": 0.06894427, "V": 14.54256053, "T": "2018-01-24T04:35:00", "BV": 1.00499768}, {"O": 0.06894427, "H": 0.06919801, "L": 0.06882169, "C": 0.06919801, "V": 5.09868549, "T": "2018-01-24T04:40:00", "BV": 0.3519418}, {"O": 0.06919801, "H": 0.06927027, "L": 0.06886623, "C": 0.06886623, "V": 28.0469694, "T": "2018-01-24T04:45:00", "BV": 1.93575082}, {"O": 0.06886623, "H": 0.06942943, "L": 0.06886623, "C": 0.06895438, "V": 70.69978521, "T": "2018-01-24T04:50:00", "BV": 4.89057362}, {"O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06893105, "V": 16.14515681, "T": "2018-01-24T04:55:00", "BV": 1.11264958}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06881859, "C": 0.06893099, "V": 23.90477765, "T": "2018-01-24T05:00:00", "BV": 1.64697608}, {"O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 37.67255487, "T": "2018-01-24T05:05:00", "BV": 2.59647613}, {"O": 0.0693, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 2.14869303, "T": "2018-01-24T05:10:00", "BV": 0.14889963}, {"O": 0.0693, "H": 0.06945604, "L": 0.06895779, "C": 0.06930484, "V": 30.43571225, "T": "2018-01-24T05:15:00", "BV": 2.10532739}, {"O": 0.06930484, "H": 0.06969905, "L": 0.06898288, "C": 0.06905503, "V": 23.30445801, "T": "2018-01-24T05:20:00", "BV": 1.61812718}, {"O": 0.0693542, "H": 0.06938493, "L": 0.06894899, "C": 0.06894899, "V": 31.30305677, "T": "2018-01-24T05:25:00", "BV": 2.1669426}, {"O": 0.06930485, "H": 0.069573, "L": 0.0688957, "C": 0.06951039, "V": 25.63987388, "T": "2018-01-24T05:30:00", "BV": 1.77442033}, {"O": 0.06952054, "H": 0.06952054, "L": 0.06895029, "C": 0.06895029, "V": 2.26057506, "T": "2018-01-24T05:35:00", "BV": 0.15587375}, {"O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0692954, "V": 1.90848501, "T": "2018-01-24T05:40:00", "BV": 0.13209799}, {"O": 0.06935549, "H": 0.06944483, "L": 0.06895027, "C": 0.06944483, "V": 8.49483809, "T": "2018-01-24T05:45:00", "BV": 0.58606994}, {"O": 0.0694448, "H": 0.0694448, "L": 0.06892499, "C": 0.06894989, "V": 3.04076927, "T": "2018-01-24T05:50:00", "BV": 0.20961077}, {"O": 0.06897124, "H": 0.06969913, "L": 0.06897124, "C": 0.06939192, "V": 5.30880136, "T": "2018-01-24T05:55:00", "BV": 0.36915319}, {"O": 0.06939192, "H": 0.06963989, "L": 0.06939192, "C": 0.06963989, "V": 3.46554701, "T": "2018-01-24T06:00:00", "BV": 0.24074106}, {"O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387, "T": "2018-01-24T06:05:00", "BV": 0.00192445}, {"O": 0.06947592, "H": 0.06952355, "L": 0.06897978, "C": 0.06897978, "V": 1.18264076, "T": "2018-01-24T06:10:00", "BV": 0.08205294}, {"O": 0.06939677, "H": 0.06939677, "L": 0.06893552, "C": 0.06893552, "V": 5.41709729, "T": "2018-01-24T06:15:00", "BV": 0.37410044}, {"O": 0.06893552, "H": 0.0689756, "L": 0.06893552, "C": 0.0689756, "V": 3.46091866, "T": "2018-01-24T06:20:00", "BV": 0.23861146}, {"O": 0.0689756, "H": 0.06937866, "L": 0.0689756, "C": 0.06937866, "V": 0.42251892, "T": "2018-01-24T06:25:00", "BV": 0.02917514}, {"O": 0.06948874, "H": 0.06948874, "L": 0.06894183, "C": 0.06894183, "V": 12.7065369, "T": "2018-01-24T06:30:00", "BV": 0.876474}, {"O": 0.06931303, "H": 0.06931303, "L": 0.0688186, "C": 0.0688186, "V": 10.36042319, "T": "2018-01-24T06:35:00", "BV": 0.71371344}, {"O": 0.0688186, "H": 0.06891542, "L": 0.06881854, "C": 0.06881854, "V": 5.10704126, "T": "2018-01-24T06:40:00", "BV": 0.35158998}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06873024, "C": 0.06882055, "V": 14.46278684, "T": "2018-01-24T06:45:00", "BV": 0.99528302}, {"O": 0.06909632, "H": 0.06909632, "L": 0.06882055, "C": 0.0690333, "V": 0.24618672, "T": "2018-01-24T06:50:00", "BV": 0.01697818}, {"O": 0.0691945, "H": 0.06922103, "L": 0.06878904, "C": 0.06878904, "V": 8.22705114, "T": "2018-01-24T06:55:00", "BV": 0.56621824}, {"O": 0.06873024, "H": 0.06909988, "L": 0.0687, "C": 0.0687, "V": 5.22307674, "T": "2018-01-24T07:00:00", "BV": 0.35929474}, {"O": 0.0687, "H": 0.0690999, "L": 0.0687, "C": 0.06909988, "V": 10.34677096, "T": "2018-01-24T07:05:00", "BV": 0.71190414}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06861201, "C": 0.06861202, "V": 27.87524481, "T": "2018-01-24T07:10:00", "BV": 1.91338502}, {"O": 0.06861202, "H": 0.0690193, "L": 0.06861202, "C": 0.0690193, "V": 1.39902925, "T": "2018-01-24T07:15:00", "BV": 0.09606434}, {"O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.42273712, "T": "2018-01-24T07:20:00", "BV": 0.02917172}, {"O": 0.06889514, "H": 0.06901929, "L": 0.06878932, "C": 0.06878932, "V": 0.71736844, "T": "2018-01-24T07:25:00", "BV": 0.04950866}, {"O": 0.0690193, "H": 0.0690999, "L": 0.068771, "C": 0.06878932, "V": 2.93126628, "T": "2018-01-24T07:30:00", "BV": 0.20166896}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06870253, "C": 0.06870253, "V": 2.32266291, "T": "2018-01-24T07:35:00", "BV": 0.15967994}, {"O": 0.06872161, "H": 0.0690999, "L": 0.06861203, "C": 0.06900001, "V": 1.19116814, "T": "2018-01-24T07:40:00", "BV": 0.08210327}, {"O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.06861406, "V": 0.92703018, "T": "2018-01-24T07:45:00", "BV": 0.06365147}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06861663, "C": 0.0689, "V": 2.39367809, "T": "2018-01-24T07:50:00", "BV": 0.1648022}, {"O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.068934, "V": 10.85856416, "T": "2018-01-24T07:55:00", "BV": 0.74852231}, {"O": 0.06899998, "H": 0.0693333, "L": 0.06899998, "C": 0.069129, "V": 39.28457487, "T": "2018-01-24T08:00:00", "BV": 2.71523717}, {"O": 0.069129, "H": 0.06932912, "L": 0.069129, "C": 0.069259, "V": 12.4371099, "T": "2018-01-24T08:05:00", "BV": 0.86115866}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 17.93262388, "T": "2018-01-24T08:10:00", "BV": 1.24207653}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 34.66784562, "T": "2018-01-24T08:15:00", "BV": 2.40107996}, {"O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06865479, "V": 38.31883812, "T": "2018-01-24T08:20:00", "BV": 2.65084001}, {"O": 0.06914884, "H": 0.06923404, "L": 0.06865495, "C": 0.06923404, "V": 18.4962235, "T": "2018-01-24T08:25:00", "BV": 1.27819327}, {"O": 0.06923404, "H": 0.06948874, "L": 0.06865748, "C": 0.06923404, "V": 7.34998955, "T": "2018-01-24T08:30:00", "BV": 0.50871057}, {"O": 0.06923404, "H": 0.06953604, "L": 0.06880714, "C": 0.06936868, "V": 2.21501585, "T": "2018-01-24T08:35:00", "BV": 0.15334523}, {"O": 0.06904949, "H": 0.06941035, "L": 0.06880736, "C": 0.06880807, "V": 4.0149152, "T": "2018-01-24T08:40:00", "BV": 0.27788183}, {"O": 0.06880813, "H": 0.069402, "L": 0.06880813, "C": 0.069269, "V": 4.62868864, "T": "2018-01-24T08:45:00", "BV": 0.32020636}, {"O": 0.06926901, "H": 0.069402, "L": 0.06926901, "C": 0.069402, "V": 38.55093384, "T": "2018-01-24T08:50:00", "BV": 2.6754191}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.06937181, "T": "2018-01-24T08:55:00", "BV": 0.83760364}, {"O": 0.069402, "H": 0.06959999, "L": 0.069402, "C": 0.06959999, "V": 45.93642536, "T": "2018-01-24T09:00:00", "BV": 3.18824324}, {"O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 3.86867572, "T": "2018-01-24T09:05:00", "BV": 0.26902557}, {"O": 0.06959999, "H": 0.069732, "L": 0.06959999, "C": 0.069664, "V": 43.16411394, "T": "2018-01-24T09:10:00", "BV": 3.00708351}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 15.05289859, "T": "2018-01-24T09:15:00", "BV": 1.04864801}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 17.56987219, "T": "2018-01-24T09:20:00", "BV": 1.22400209}, {"O": 0.069664, "H": 0.06966599, "L": 0.06928652, "C": 0.06928652, "V": 10.28188716, "T": "2018-01-24T09:25:00", "BV": 0.71530954}, {"O": 0.06928652, "H": 0.06966397, "L": 0.06926901, "C": 0.06966395, "V": 7.74121233, "T": "2018-01-24T09:30:00", "BV": 0.53843583}, {"O": 0.06966393, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 12.96352918, "T": "2018-01-24T09:35:00", "BV": 0.90101255}, {"O": 0.06926901, "H": 0.06978147, "L": 0.06911927, "C": 0.06967999, "V": 11.948543, "T": "2018-01-24T09:40:00", "BV": 0.83183854}, {"O": 0.06968, "H": 0.06983223, "L": 0.06930401, "C": 0.06983218, "V": 19.50367334, "T": "2018-01-24T09:45:00", "BV": 1.36109571}, {"O": 0.06930628, "H": 0.0698322, "L": 0.06930628, "C": 0.069732, "V": 1.16805732, "T": "2018-01-24T09:50:00", "BV": 0.08144611}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06921006, "C": 0.06921007, "V": 9.9776936, "T": "2018-01-24T09:55:00", "BV": 0.69138116}, {"O": 0.06973194, "H": 0.06973196, "L": 0.06889649, "C": 0.06920508, "V": 7.1229942, "T": "2018-01-24T10:00:00", "BV": 0.49277148}, {"O": 0.06973185, "H": 0.06973185, "L": 0.0692, "C": 0.06920923, "V": 23.35219394, "T": "2018-01-24T10:05:00", "BV": 1.61700032}, {"O": 0.06920531, "H": 0.06973157, "L": 0.06920531, "C": 0.06973152, "V": 0.90758062, "T": "2018-01-24T10:10:00", "BV": 0.0632119}, {"O": 0.06973151, "H": 0.06973192, "L": 0.0693731, "C": 0.0693731, "V": 8.10094055, "T": "2018-01-24T10:15:00", "BV": 0.56449032}, {"O": 0.06973158, "H": 0.06973158, "L": 0.06912203, "C": 0.06926755, "V": 3.50309726, "T": "2018-01-24T10:20:00", "BV": 0.24391705}, {"O": 0.06928254, "H": 0.06973156, "L": 0.06928254, "C": 0.06973154, "V": 8.38107174, "T": "2018-01-24T10:25:00", "BV": 0.58127807}, {"O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.0694702, "V": 1.67787704, "T": "2018-01-24T10:30:00", "BV": 0.11679281}, {"O": 0.06973185, "H": 0.06973199, "L": 0.06947372, "C": 0.06973198, "V": 1.98085528, "T": "2018-01-24T10:35:00", "BV": 0.13812206}, {"O": 0.06932448, "H": 0.06973199, "L": 0.06927803, "C": 0.06973198, "V": 1.24723313, "T": "2018-01-24T10:40:00", "BV": 0.08686925}, {"O": 0.06973196, "H": 0.069732, "L": 0.0694, "C": 0.069426, "V": 2.77602858, "T": "2018-01-24T10:45:00", "BV": 0.19308324}, {"O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069732, "V": 5.10209723, "T": "2018-01-24T10:50:00", "BV": 0.35572204}, {"O": 0.069732, "H": 0.069732, "L": 0.06942602, "C": 0.06942602, "V": 16.52967775, "T": "2018-01-24T10:55:00", "BV": 1.15019906}, {"O": 0.069732, "H": 0.069732, "L": 0.06944022, "C": 0.06944452, "V": 7.00114834, "T": "2018-01-24T11:00:00", "BV": 0.48631293}, {"O": 0.06951396, "H": 0.069732, "L": 0.06918507, "C": 0.06931244, "V": 10.34653159, "T": "2018-01-24T11:05:00", "BV": 0.7168393}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927417, "V": 0.83894759, "T": "2018-01-24T11:10:00", "BV": 0.05819184}, {"O": 0.06968969, "H": 0.0699, "L": 0.0692317, "C": 0.0692819, "V": 36.54361251, "T": "2018-01-24T11:15:00", "BV": 2.54637451}, {"O": 0.06924042, "H": 0.06980199, "L": 0.0692317, "C": 0.06979513, "V": 7.0339574, "T": "2018-01-24T11:20:00", "BV": 0.49026663}, {"O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 21.27519023, "T": "2018-01-24T11:25:00", "BV": 1.48331607}, {"O": 0.06971097, "H": 0.06978321, "L": 0.06910051, "C": 0.06910051, "V": 54.634397, "T": "2018-01-24T11:30:00", "BV": 3.79075399}, {"O": 0.06910055, "H": 0.06972445, "L": 0.06907594, "C": 0.06925857, "V": 10.0067159, "T": "2018-01-24T11:35:00", "BV": 0.69358036}, {"O": 0.069613, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 7.88989738, "T": "2018-01-24T11:40:00", "BV": 0.54930869}, {"O": 0.069501, "H": 0.06994144, "L": 0.0694817, "C": 0.06994144, "V": 2.2614987, "T": "2018-01-24T11:45:00", "BV": 0.1576407}, {"O": 0.0699414, "H": 0.0699414, "L": 0.0694817, "C": 0.06955253, "V": 7.2966437, "T": "2018-01-24T11:50:00", "BV": 0.50749976}, {"O": 0.0694817, "H": 0.06989634, "L": 0.06938982, "C": 0.06938996, "V": 2.14668463, "T": "2018-01-24T11:55:00", "BV": 0.14943599}, {"O": 0.0693595, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 6.73365085, "T": "2018-01-24T12:00:00", "BV": 0.46786757}, {"O": 0.06977813, "H": 0.0699029, "L": 0.06947907, "C": 0.06948169, "V": 5.80293964, "T": "2018-01-24T12:05:00", "BV": 0.40408355}, {"O": 0.0695341, "H": 0.0699029, "L": 0.06920743, "C": 0.06920743, "V": 32.26404658, "T": "2018-01-24T12:10:00", "BV": 2.23656569}, {"O": 0.06968108, "H": 0.06970089, "L": 0.06926425, "C": 0.06928109, "V": 2.61560219, "T": "2018-01-24T12:15:00", "BV": 0.18155827}, {"O": 0.06968548, "H": 0.0696855, "L": 0.06926424, "C": 0.06926424, "V": 18.94877236, "T": "2018-01-24T12:20:00", "BV": 1.31542029}, {"O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.0696648, "V": 2.97054781, "T": "2018-01-24T12:25:00", "BV": 0.20653031}, {"O": 0.06939381, "H": 0.06982403, "L": 0.06939381, "C": 0.06979302, "V": 15.28429106, "T": "2018-01-24T12:30:00", "BV": 1.06600945}, {"O": 0.06979302, "H": 0.06979302, "L": 0.06939381, "C": 0.06939381, "V": 32.85998772, "T": "2018-01-24T12:35:00", "BV": 2.28079077}, {"O": 0.06939381, "H": 0.06939381, "L": 0.06906202, "C": 0.06939379, "V": 27.66928993, "T": "2018-01-24T12:40:00", "BV": 1.91215782}, {"O": 0.06939375, "H": 0.06939379, "L": 0.06871613, "C": 0.06906202, "V": 54.16745048, "T": "2018-01-24T12:45:00", "BV": 3.73765619}, {"O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 9.95514782, "T": "2018-01-24T12:50:00", "BV": 0.68749625}, {"O": 0.06906202, "H": 0.06906202, "L": 0.068968, "C": 0.06906202, "V": 46.59023909, "T": "2018-01-24T12:55:00", "BV": 3.2174915}, {"O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06906202, "V": 23.77304106, "T": "2018-01-24T13:00:00", "BV": 1.64299948}, {"O": 0.06936188, "H": 0.06936188, "L": 0.06896902, "C": 0.06896904, "V": 6.78604172, "T": "2018-01-24T13:05:00", "BV": 0.46808451}, {"O": 0.06935417, "H": 0.06936464, "L": 0.06883981, "C": 0.06883981, "V": 1.81379264, "T": "2018-01-24T13:10:00", "BV": 0.12527889}, {"O": 0.069188, "H": 0.06932389, "L": 0.06883981, "C": 0.06925965, "V": 32.53581502, "T": "2018-01-24T13:15:00", "BV": 2.25043334}, {"O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 19.19688163, "T": "2018-01-24T13:20:00", "BV": 1.3292721}, {"O": 0.06925965, "H": 0.06979301, "L": 0.06910166, "C": 0.0695465, "V": 33.22996892, "T": "2018-01-24T13:25:00", "BV": 2.30369458}, {"O": 0.06955065, "H": 0.06979301, "L": 0.0691438, "C": 0.0692023, "V": 79.43969949, "T": "2018-01-24T13:30:00", "BV": 5.52241588}, {"O": 0.06969999, "H": 0.06979301, "L": 0.0691438, "C": 0.06964407, "V": 11.03552275, "T": "2018-01-24T13:35:00", "BV": 0.76492021}, {"O": 0.06961102, "H": 0.06968999, "L": 0.06915153, "C": 0.06916559, "V": 9.22831191, "T": "2018-01-24T13:40:00", "BV": 0.64259508}, {"O": 0.06964999, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 56.4167936, "T": "2018-01-24T13:45:00", "BV": 3.93017931}, {"O": 0.06916355, "H": 0.06969899, "L": 0.0691438, "C": 0.0691438, "V": 3.99939386, "T": "2018-01-24T13:50:00", "BV": 0.27697229}, {"O": 0.06920882, "H": 0.06959999, "L": 0.06895903, "C": 0.06895903, "V": 12.40999501, "T": "2018-01-24T13:55:00", "BV": 0.85724115}, {"O": 0.06944999, "H": 0.0694585, "L": 0.06896388, "C": 0.0694585, "V": 31.54661427, "T": "2018-01-24T14:00:00", "BV": 2.18124331}, {"O": 0.0694585, "H": 0.06974493, "L": 0.06911199, "C": 0.06974493, "V": 16.41229623, "T": "2018-01-24T14:05:00", "BV": 1.13513896}, {"O": 0.06974491, "H": 0.06974491, "L": 0.06884318, "C": 0.0689091, "V": 26.47039521, "T": "2018-01-24T14:10:00", "BV": 1.82669718}, {"O": 0.069, "H": 0.06914111, "L": 0.06883981, "C": 0.0688909, "V": 49.21366243, "T": "2018-01-24T14:15:00", "BV": 3.3903318}, {"O": 0.06914111, "H": 0.06948054, "L": 0.06883981, "C": 0.0691411, "V": 14.74564063, "T": "2018-01-24T14:20:00", "BV": 1.02149936}, {"O": 0.0691411, "H": 0.06950133, "L": 0.06881884, "C": 0.06881884, "V": 59.94693041, "T": "2018-01-24T14:25:00", "BV": 4.1451092}, {"O": 0.0688188, "H": 0.06925325, "L": 0.06866545, "C": 0.06917871, "V": 19.96454665, "T": "2018-01-24T14:30:00", "BV": 1.37679308}, {"O": 0.06879, "H": 0.06917871, "L": 0.06866618, "C": 0.06917871, "V": 1.58791081, "T": "2018-01-24T14:35:00", "BV": 0.1091348}, {"O": 0.06881006, "H": 0.06920771, "L": 0.06870001, "C": 0.06917451, "V": 11.55477543, "T": "2018-01-24T14:40:00", "BV": 0.79839893}, {"O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06880113, "V": 5.98768143, "T": "2018-01-24T14:45:00", "BV": 0.41386186}, {"O": 0.06917451, "H": 0.06932592, "L": 0.06880114, "C": 0.069, "V": 6.36481147, "T": "2018-01-24T14:50:00", "BV": 0.44017835}, {"O": 0.069, "H": 0.06904714, "L": 0.06880114, "C": 0.0688013, "V": 4.43584588, "T": "2018-01-24T14:55:00", "BV": 0.3053612}, {"O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880116, "V": 4.09318096, "T": "2018-01-24T15:00:00", "BV": 0.2818043}, {"O": 0.06928102, "H": 0.06928102, "L": 0.06880114, "C": 0.06880117, "V": 3.90190617, "T": "2018-01-24T15:05:00", "BV": 0.26857588}, {"O": 0.06925739, "H": 0.06926195, "L": 0.06880117, "C": 0.06880127, "V": 1.9571301, "T": "2018-01-24T15:10:00", "BV": 0.13528765}, {"O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.06926248, "V": 93.46633814, "T": "2018-01-24T15:15:00", "BV": 6.47143448}, {"O": 0.06880123, "H": 0.06920705, "L": 0.06880117, "C": 0.06905094, "V": 14.80376749, "T": "2018-01-24T15:20:00", "BV": 1.0219835}, {"O": 0.06909844, "H": 0.06915448, "L": 0.06863334, "C": 0.06870007, "V": 32.33102935, "T": "2018-01-24T15:25:00", "BV": 2.22398055}, {"O": 0.06870007, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 40.08026357, "T": "2018-01-24T15:30:00", "BV": 2.7531977}, {"O": 0.06880119, "H": 0.06907179, "L": 0.06863334, "C": 0.06880119, "V": 4.96210481, "T": "2018-01-24T15:35:00", "BV": 0.34150242}, {"O": 0.06893387, "H": 0.06893387, "L": 0.06880119, "C": 0.06880119, "V": 25.48056233, "T": "2018-01-24T15:40:00", "BV": 1.75314154}, {"O": 0.06880119, "H": 0.06887568, "L": 0.06863334, "C": 0.06887563, "V": 1.35321536, "T": "2018-01-24T15:45:00", "BV": 0.09317021}, {"O": 0.06863333, "H": 0.06887498, "L": 0.06860001, "C": 0.06887497, "V": 90.95813747, "T": "2018-01-24T15:50:00", "BV": 6.25842133}, {"O": 0.06879999, "H": 0.06887548, "L": 0.06859999, "C": 0.06860001, "V": 32.76995895, "T": "2018-01-24T15:55:00", "BV": 2.25167934}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06833505, "C": 0.06856685, "V": 62.63230316, "T": "2018-01-24T16:00:00", "BV": 4.29097863}, {"O": 0.06850866, "H": 0.06854715, "L": 0.06833504, "C": 0.06852494, "V": 19.00237876, "T": "2018-01-24T16:05:00", "BV": 1.29930382}, {"O": 0.06833505, "H": 0.06853946, "L": 0.06833, "C": 0.06833003, "V": 19.88194918, "T": "2018-01-24T16:10:00", "BV": 1.36013604}, {"O": 0.06853946, "H": 0.06853946, "L": 0.0683, "C": 0.0683, "V": 10.58489811, "T": "2018-01-24T16:15:00", "BV": 0.72357573}, {"O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.06830001, "V": 3.20557006, "T": "2018-01-24T16:20:00", "BV": 0.21900036}, {"O": 0.06830001, "H": 0.06835892, "L": 0.06818, "C": 0.06818, "V": 21.9954869, "T": "2018-01-24T16:25:00", "BV": 1.5018223}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 9.21088053, "T": "2018-01-24T16:30:00", "BV": 0.62831974}, {"O": 0.06822223, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 90.8782572, "T": "2018-01-24T16:35:00", "BV": 6.19622086}, {"O": 0.06851262, "H": 0.06874497, "L": 0.06807969, "C": 0.06852829, "V": 11.32397542, "T": "2018-01-24T16:40:00", "BV": 0.77260529}, {"O": 0.06813311, "H": 0.0685283, "L": 0.068, "C": 0.06815848, "V": 26.9293088, "T": "2018-01-24T16:45:00", "BV": 1.83479254}, {"O": 0.06815847, "H": 0.06851134, "L": 0.06813312, "C": 0.06851134, "V": 7.09577247, "T": "2018-01-24T16:50:00", "BV": 0.48370453}, {"O": 0.06825187, "H": 0.06825187, "L": 0.06783325, "C": 0.068159, "V": 77.77429749, "T": "2018-01-24T16:55:00", "BV": 5.28290349}, {"O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.13137879, "T": "2018-01-24T17:00:00", "BV": 0.69128287}, {"O": 0.06828, "H": 0.06829159, "L": 0.068003, "C": 0.0681581, "V": 68.61687615, "T": "2018-01-24T17:05:00", "BV": 4.68111928}, {"O": 0.0681581, "H": 0.06856876, "L": 0.06813236, "C": 0.06856876, "V": 8.14056435, "T": "2018-01-24T17:10:00", "BV": 0.55529164}, {"O": 0.06816821, "H": 0.0685561, "L": 0.06809635, "C": 0.06809635, "V": 0.53893116, "T": "2018-01-24T17:15:00", "BV": 0.03688011}, {"O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.98297295, "T": "2018-01-24T17:20:00", "BV": 0.06698954}, {"O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.0682, "V": 5.76735814, "T": "2018-01-24T17:25:00", "BV": 0.39276376}, {"O": 0.06806665, "H": 0.06806665, "L": 0.06781511, "C": 0.068002, "V": 25.11735729, "T": "2018-01-24T17:30:00", "BV": 1.70703364}, {"O": 0.068001, "H": 0.068001, "L": 0.06783198, "C": 0.06792884, "V": 21.64777647, "T": "2018-01-24T17:35:00", "BV": 1.47162237}, {"O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 3.3496755, "T": "2018-01-24T17:40:00", "BV": 0.22758227}, {"O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 2.81387017, "T": "2018-01-24T17:45:00", "BV": 0.19126465}, {"O": 0.068001, "H": 0.068001, "L": 0.06793903, "C": 0.068, "V": 10.28178841, "T": "2018-01-24T17:50:00", "BV": 0.69892143}, {"O": 0.068, "H": 0.068001, "L": 0.06783187, "C": 0.06783199, "V": 42.76447874, "T": "2018-01-24T17:55:00", "BV": 2.90371308}, {"O": 0.06793909, "H": 0.06793922, "L": 0.06783202, "C": 0.06793922, "V": 25.54561702, "T": "2018-01-24T18:00:00", "BV": 1.73392161}, {"O": 0.06793922, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 36.00374757, "T": "2018-01-24T18:05:00", "BV": 2.44607037}, {"O": 0.068002, "H": 0.06814884, "L": 0.06754921, "C": 0.06798888, "V": 77.80925629, "T": "2018-01-24T18:10:00", "BV": 5.28480124}, {"O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783186, "V": 51.44689638, "T": "2018-01-24T18:15:00", "BV": 3.49034217}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06755055, "C": 0.06771692, "V": 13.49057735, "T": "2018-01-24T18:20:00", "BV": 0.91386018}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06755446, "C": 0.06771691, "V": 10.23571248, "T": "2018-01-24T18:25:00", "BV": 0.69311156}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06761535, "V": 18.98420397, "T": "2018-01-24T18:30:00", "BV": 1.28383013}, {"O": 0.06761535, "H": 0.06771691, "L": 0.06761477, "C": 0.06771691, "V": 12.37364376, "T": "2018-01-24T18:35:00", "BV": 0.83711446}, {"O": 0.06771691, "H": 0.06805392, "L": 0.06763837, "C": 0.06771692, "V": 30.55993982, "T": "2018-01-24T18:40:00", "BV": 2.06751728}, {"O": 0.06771692, "H": 0.06808849, "L": 0.06767458, "C": 0.06774867, "V": 29.40812188, "T": "2018-01-24T18:45:00", "BV": 1.99169187}, {"O": 0.06774805, "H": 0.06808849, "L": 0.06771692, "C": 0.06808849, "V": 10.22832838, "T": "2018-01-24T18:50:00", "BV": 0.69583924}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06808848, "V": 10.10773663, "T": "2018-01-24T18:55:00", "BV": 0.68744096}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06790001, "C": 0.06808847, "V": 0.38470362, "T": "2018-01-24T19:00:00", "BV": 0.02615616}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06781613, "C": 0.06795, "V": 37.28175947, "T": "2018-01-24T19:05:00", "BV": 2.53515887}, {"O": 0.068, "H": 0.068, "L": 0.06781614, "C": 0.0679, "V": 3.88705258, "T": "2018-01-24T19:10:00", "BV": 0.26390234}, {"O": 0.0679, "H": 0.0679, "L": 0.06772502, "C": 0.06780001, "V": 3.33024886, "T": "2018-01-24T19:15:00", "BV": 0.22591192}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06770833, "C": 0.06772297, "V": 8.14764049, "T": "2018-01-24T19:20:00", "BV": 0.55231935}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 14.07348324, "T": "2018-01-24T19:25:00", "BV": 0.95413454}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 7.65636744, "T": "2018-01-24T19:30:00", "BV": 0.51906602}, {"O": 0.06789999, "H": 0.0679, "L": 0.0678678, "C": 0.0679, "V": 16.19855522, "T": "2018-01-24T19:35:00", "BV": 1.0998796}, {"O": 0.06809842, "H": 0.06809842, "L": 0.06775, "C": 0.0678668, "V": 4.6009366, "T": "2018-01-24T19:40:00", "BV": 0.31224338}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 11.10225776, "T": "2018-01-24T19:45:00", "BV": 0.75347465}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678668, "V": 4.81369797, "T": "2018-01-24T19:50:00", "BV": 0.32667981}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 46.63759608, "T": "2018-01-24T19:55:00", "BV": 3.15387075}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786678, "V": 19.47254287, "T": "2018-01-24T20:00:00", "BV": 1.31662125}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06786677, "C": 0.06786678, "V": 7.21461986, "T": "2018-01-24T20:05:00", "BV": 0.48963296}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06760001, "C": 0.06760002, "V": 3.79426976, "T": "2018-01-24T20:10:00", "BV": 0.25706616}, {"O": 0.06786677, "H": 0.0679999, "L": 0.0676001, "C": 0.06799989, "V": 45.03084668, "T": "2018-01-24T20:15:00", "BV": 3.05597894}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06760375, "C": 0.06760375, "V": 2.06246991, "T": "2018-01-24T20:20:00", "BV": 0.1401846}, {"O": 0.06760375, "H": 0.06809842, "L": 0.06760375, "C": 0.06760386, "V": 88.60996102, "T": "2018-01-24T20:25:00", "BV": 6.01067881}, {"O": 0.06760386, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 67.15584771, "T": "2018-01-24T20:30:00", "BV": 4.54013249}, {"O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.067625, "V": 11.87214004, "T": "2018-01-24T20:35:00", "BV": 0.80450587}, {"O": 0.06799983, "H": 0.06799986, "L": 0.067625, "C": 0.06799984, "V": 4.9083139, "T": "2018-01-24T20:40:00", "BV": 0.33220798}, {"O": 0.06799984, "H": 0.06799984, "L": 0.0676713, "C": 0.06782982, "V": 5.50465099, "T": "2018-01-24T20:45:00", "BV": 0.37331643}, {"O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.06763877, "V": 21.56174463, "T": "2018-01-24T20:50:00", "BV": 1.458475}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06765389, "C": 0.06799981, "V": 1.11505627, "T": "2018-01-24T20:55:00", "BV": 0.07553316}, {"O": 0.06799981, "H": 0.06809841, "L": 0.067668, "C": 0.06799982, "V": 30.34506826, "T": "2018-01-24T21:00:00", "BV": 2.06372987}, {"O": 0.06799981, "H": 0.06831078, "L": 0.067625, "C": 0.06805707, "V": 37.44601577, "T": "2018-01-24T21:05:00", "BV": 2.5376509}, {"O": 0.06805707, "H": 0.06810756, "L": 0.06750373, "C": 0.06750374, "V": 20.06808373, "T": "2018-01-24T21:10:00", "BV": 1.3575158}, {"O": 0.0680575, "H": 0.068095, "L": 0.067504, "C": 0.06754467, "V": 73.76376242, "T": "2018-01-24T21:15:00", "BV": 5.00488767}, {"O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 13.51741574, "T": "2018-01-24T21:20:00", "BV": 0.91923823}, {"O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06783399, "V": 2.5034437, "T": "2018-01-24T21:25:00", "BV": 0.170168}, {"O": 0.06783399, "H": 0.067834, "L": 0.06766944, "C": 0.067834, "V": 7.23350076, "T": "2018-01-24T21:30:00", "BV": 0.4906498}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06783, "C": 0.06800396, "V": 11.75965957, "T": "2018-01-24T21:35:00", "BV": 0.79782383}, {"O": 0.06800396, "H": 0.06800399, "L": 0.06783, "C": 0.06800397, "V": 12.85457898, "T": "2018-01-24T21:40:00", "BV": 0.87415079}, {"O": 0.06800397, "H": 0.06815912, "L": 0.06800396, "C": 0.0681, "V": 66.28129331, "T": "2018-01-24T21:45:00", "BV": 4.5084198}, {"O": 0.06818089, "H": 0.06822301, "L": 0.06783002, "C": 0.06815, "V": 25.33394603, "T": "2018-01-24T21:50:00", "BV": 1.72717089}, {"O": 0.06815, "H": 0.06833864, "L": 0.0676856, "C": 0.06783001, "V": 147.11206364, "T": "2018-01-24T21:55:00", "BV": 10.01077187}, {"O": 0.06783001, "H": 0.06818601, "L": 0.06756023, "C": 0.06756039, "V": 14.4677939, "T": "2018-01-24T22:00:00", "BV": 0.98016805}, {"O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06806555, "V": 15.00489053, "T": "2018-01-24T22:05:00", "BV": 1.022704}, {"O": 0.0682142, "H": 0.06850396, "L": 0.06756401, "C": 0.06823913, "V": 158.05189354, "T": "2018-01-24T22:10:00", "BV": 10.74850759}, {"O": 0.06823722, "H": 0.0686, "L": 0.06821696, "C": 0.0686, "V": 82.90428053, "T": "2018-01-24T22:15:00", "BV": 5.67521213}, {"O": 0.0686, "H": 0.0686, "L": 0.06825395, "C": 0.0683, "V": 206.02527747, "T": "2018-01-24T22:20:00", "BV": 14.11358473}, {"O": 0.0685997, "H": 0.06871029, "L": 0.0682601, "C": 0.0685, "V": 87.72730261, "T": "2018-01-24T22:25:00", "BV": 6.01504971}, {"O": 0.06862503, "H": 0.06862504, "L": 0.0685, "C": 0.068625, "V": 52.22965037, "T": "2018-01-24T22:30:00", "BV": 3.58424211}, {"O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 20.88143172, "T": "2018-01-24T22:35:00", "BV": 1.43298861}, {"O": 0.068625, "H": 0.0688, "L": 0.0682601, "C": 0.0688, "V": 72.04470937, "T": "2018-01-24T22:40:00", "BV": 4.93961907}, {"O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06891476, "V": 59.93631962, "T": "2018-01-24T22:45:00", "BV": 4.12025134}, {"O": 0.06891477, "H": 0.069, "L": 0.06838447, "C": 0.06839443, "V": 13.13322616, "T": "2018-01-24T22:50:00", "BV": 0.90386012}, {"O": 0.06839448, "H": 0.0689685, "L": 0.06827251, "C": 0.0689685, "V": 31.43163799, "T": "2018-01-24T22:55:00", "BV": 2.15182738}, {"O": 0.0683974, "H": 0.06923, "L": 0.0683974, "C": 0.06863217, "V": 29.89362542, "T": "2018-01-24T23:00:00", "BV": 2.06192296}, {"O": 0.06858075, "H": 0.0690852, "L": 0.06858075, "C": 0.06906575, "V": 47.58690807, "T": "2018-01-24T23:05:00", "BV": 3.28422031}, {"O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06873133, "V": 72.20380268, "T": "2018-01-24T23:10:00", "BV": 4.97542956}, {"O": 0.06873133, "H": 0.06923, "L": 0.06873133, "C": 0.06886877, "V": 14.31097684, "T": "2018-01-24T23:15:00", "BV": 0.98642572}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06891017, "V": 7.02654076, "T": "2018-01-24T23:20:00", "BV": 0.48552495}, {"O": 0.06891018, "H": 0.06923, "L": 0.06886877, "C": 0.06886877, "V": 46.57824263, "T": "2018-01-24T23:25:00", "BV": 3.22347562}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06906575, "V": 6.93649082, "T": "2018-01-24T23:30:00", "BV": 0.47889365}, {"O": 0.06906575, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 67.33967316, "T": "2018-01-24T23:35:00", "BV": 4.64888744}, {"O": 0.06900899, "H": 0.06974493, "L": 0.06870552, "C": 0.06958235, "V": 111.99371632, "T": "2018-01-24T23:40:00", "BV": 7.77742736}, {"O": 0.06958235, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 16.58618563, "T": "2018-01-24T23:45:00", "BV": 1.15585302}, {"O": 0.06960555, "H": 0.06979302, "L": 0.06901009, "C": 0.0692, "V": 44.84004093, "T": "2018-01-24T23:50:00", "BV": 3.12040498}, {"O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901015, "V": 25.81338611, "T": "2018-01-24T23:55:00", "BV": 1.78321507}, {"O": 0.06901015, "H": 0.06999777, "L": 0.06901015, "C": 0.06957199, "V": 48.47418322, "T": "2018-01-25T00:00:00", "BV": 3.37167049}, {"O": 0.06944098, "H": 0.07040191, "L": 0.06944098, "C": 0.07, "V": 25.51634858, "T": "2018-01-25T00:05:00", "BV": 1.78836386}, {"O": 0.0701, "H": 0.07040185, "L": 0.069518, "C": 0.06996673, "V": 28.158465, "T": "2018-01-25T00:10:00", "BV": 1.97048403}, {"O": 0.06996673, "H": 0.07014248, "L": 0.06961855, "C": 0.06996672, "V": 15.28118731, "T": "2018-01-25T00:15:00", "BV": 1.06626224}, {"O": 0.06961864, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 14.90974528, "T": "2018-01-25T00:20:00", "BV": 1.03918974}, {"O": 0.06961861, "H": 0.07031323, "L": 0.06961861, "C": 0.07003, "V": 13.38401348, "T": "2018-01-25T00:25:00", "BV": 0.93839057}, {"O": 0.07003, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 29.60448908, "T": "2018-01-25T00:30:00", "BV": 2.07477319}, {"O": 0.06991987, "H": 0.07034248, "L": 0.06991987, "C": 0.07034248, "V": 29.90847498, "T": "2018-01-25T00:35:00", "BV": 2.10164423}, {"O": 0.07034248, "H": 0.07049999, "L": 0.07016256, "C": 0.07045552, "V": 14.55668244, "T": "2018-01-25T00:40:00", "BV": 1.02462021}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 35.88212348, "T": "2018-01-25T00:45:00", "BV": 2.52808845}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 19.12090479, "T": "2018-01-25T00:50:00", "BV": 1.34734285}, {"O": 0.0704998, "H": 0.0704998, "L": 0.07016256, "C": 0.07016256, "V": 19.6084182, "T": "2018-01-25T00:55:00", "BV": 1.37973912}, {"O": 0.07016256, "H": 0.07044999, "L": 0.06961874, "C": 0.07006978, "V": 22.52060866, "T": "2018-01-25T01:00:00", "BV": 1.57251093}, {"O": 0.07006978, "H": 0.07016501, "L": 0.06980507, "C": 0.06980508, "V": 8.61916705, "T": "2018-01-25T01:05:00", "BV": 0.6034478}, {"O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 7.00484592, "T": "2018-01-25T01:10:00", "BV": 0.48989078}, {"O": 0.0698051, "H": 0.0701421, "L": 0.0698051, "C": 0.0699, "V": 44.89461651, "T": "2018-01-25T01:15:00", "BV": 3.1392055}, {"O": 0.0699, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 4.70388186, "T": "2018-01-25T01:20:00", "BV": 0.32904478}, {"O": 0.07013151, "H": 0.0702, "L": 0.06975001, "C": 0.06978608, "V": 9.61457316, "T": "2018-01-25T01:25:00", "BV": 0.67450661}, {"O": 0.06978608, "H": 0.07009495, "L": 0.06978608, "C": 0.0698, "V": 9.33724544, "T": "2018-01-25T01:30:00", "BV": 0.6520893}, {"O": 0.07009487, "H": 0.07009487, "L": 0.06961862, "C": 0.06962404, "V": 16.38187047, "T": "2018-01-25T01:35:00", "BV": 1.14222182}, {"O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.06971623, "V": 24.50740183, "T": "2018-01-25T01:40:00", "BV": 1.70823293}, {"O": 0.06971623, "H": 0.07009999, "L": 0.06961864, "C": 0.07009999, "V": 21.79623271, "T": "2018-01-25T01:45:00", "BV": 1.51888139}, {"O": 0.07009999, "H": 0.07028557, "L": 0.07, "C": 0.07028557, "V": 4.57407897, "T": "2018-01-25T01:50:00", "BV": 0.32098375}, {"O": 0.07028553, "H": 0.07028553, "L": 0.0701, "C": 0.0701, "V": 33.04228082, "T": "2018-01-25T01:55:00", "BV": 2.316922}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 13.97488562, "T": "2018-01-25T02:00:00", "BV": 0.97966417}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 12.55795739, "T": "2018-01-25T02:05:00", "BV": 0.88264213}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07, "C": 0.07043814, "V": 15.67450613, "T": "2018-01-25T02:10:00", "BV": 1.10166336}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07029, "V": 17.95629601, "T": "2018-01-25T02:15:00", "BV": 1.2622485}, {"O": 0.07029, "H": 0.07043818, "L": 0.0702899, "C": 0.07029, "V": 7.87785693, "T": "2018-01-25T02:20:00", "BV": 0.55421401}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07043817, "V": 2.16248159, "T": "2018-01-25T02:25:00", "BV": 0.15221887}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 16.68000331, "T": "2018-01-25T02:30:00", "BV": 1.17490874}, {"O": 0.07043816, "H": 0.07044998, "L": 0.07002564, "C": 0.07044998, "V": 19.37702298, "T": "2018-01-25T02:35:00", "BV": 1.36447578}, {"O": 0.07044998, "H": 0.07062, "L": 0.07044001, "C": 0.07045, "V": 27.84187144, "T": "2018-01-25T02:40:00", "BV": 1.9637009}, {"O": 0.07045, "H": 0.0706199, "L": 0.07045, "C": 0.07046042, "V": 9.23525233, "T": "2018-01-25T02:45:00", "BV": 0.65080036}, {"O": 0.07046044, "H": 0.071, "L": 0.07046044, "C": 0.0708, "V": 40.43588606, "T": "2018-01-25T02:50:00", "BV": 2.86144924}, {"O": 0.070813, "H": 0.071, "L": 0.07060024, "C": 0.071, "V": 14.28024894, "T": "2018-01-25T02:55:00", "BV": 1.01172589}, {"O": 0.071, "H": 0.071284, "L": 0.07079639, "C": 0.071284, "V": 33.09203833, "T": "2018-01-25T03:00:00", "BV": 2.35064205}, {"O": 0.0710863, "H": 0.07135498, "L": 0.0710863, "C": 0.07119999, "V": 39.25807632, "T": "2018-01-25T03:05:00", "BV": 2.7952897}, {"O": 0.07119999, "H": 0.07133, "L": 0.07021636, "C": 0.07073108, "V": 96.81292512, "T": "2018-01-25T03:10:00", "BV": 6.86851479}, {"O": 0.07047232, "H": 0.07108864, "L": 0.07021365, "C": 0.07035454, "V": 7.29346658, "T": "2018-01-25T03:15:00", "BV": 0.5145505}, {"O": 0.07077077, "H": 0.07077077, "L": 0.07034214, "C": 0.07041989, "V": 9.82214885, "T": "2018-01-25T03:20:00", "BV": 0.69341505}, {"O": 0.07085172, "H": 0.07085172, "L": 0.07034215, "C": 0.07069826, "V": 7.5620747, "T": "2018-01-25T03:25:00", "BV": 0.53465194}, {"O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07073313, "V": 41.52144625, "T": "2018-01-25T03:30:00", "BV": 2.93234558}, {"O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 4.39263636, "T": "2018-01-25T03:35:00", "BV": 0.31050963}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07025752, "C": 0.07064268, "V": 10.32441902, "T": "2018-01-25T03:40:00", "BV": 0.72660561}, {"O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.0703063, "V": 1.63895063, "T": "2018-01-25T03:45:00", "BV": 0.11523868}, {"O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 21.50145627, "T": "2018-01-25T03:50:00", "BV": 1.51285873}, {"O": 0.07061656, "H": 0.07061656, "L": 0.0703063, "C": 0.0703063, "V": 1.03646648, "T": "2018-01-25T03:55:00", "BV": 0.07288453}, {"O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.07068162, "V": 10.14782065, "T": "2018-01-25T04:00:00", "BV": 0.71648306}, {"O": 0.07068162, "H": 0.07073634, "L": 0.07030632, "C": 0.07030632, "V": 8.60372716, "T": "2018-01-25T04:05:00", "BV": 0.60845434}, {"O": 0.07030632, "H": 0.07073632, "L": 0.0703063, "C": 0.07064402, "V": 50.02942101, "T": "2018-01-25T04:10:00", "BV": 3.52868518}, {"O": 0.0703063, "H": 0.07063374, "L": 0.07025753, "C": 0.07056444, "V": 30.75967404, "T": "2018-01-25T04:15:00", "BV": 2.16356997}, {"O": 0.07044219, "H": 0.07058338, "L": 0.07025753, "C": 0.0705714, "V": 6.28150669, "T": "2018-01-25T04:20:00", "BV": 0.44305869}, {"O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 49.01735279, "T": "2018-01-25T04:25:00", "BV": 3.45109756}, {"O": 0.07054153, "H": 0.0705714, "L": 0.0704, "C": 0.0705714, "V": 16.21509134, "T": "2018-01-25T04:30:00", "BV": 1.14418166}, {"O": 0.0705714, "H": 0.0705714, "L": 0.07018631, "C": 0.07018631, "V": 2.93458833, "T": "2018-01-25T04:35:00", "BV": 0.20673536}, {"O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.07055294, "V": 2.51687454, "T": "2018-01-25T04:40:00", "BV": 0.17741634}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.35362975, "T": "2018-01-25T04:45:00", "BV": 0.02493941}, {"O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.07020549, "V": 1.42130122, "T": "2018-01-25T04:50:00", "BV": 0.09998342}, {"O": 0.07037459, "H": 0.07037459, "L": 0.07018631, "C": 0.07018631, "V": 11.97530688, "T": "2018-01-25T04:55:00", "BV": 0.84055823}, {"O": 0.07018499, "H": 0.07020549, "L": 0.07018499, "C": 0.07018631, "V": 15.0131838, "T": "2018-01-25T05:00:00", "BV": 1.05377423}, {"O": 0.07018631, "H": 0.0705393, "L": 0.07018631, "C": 0.07053929, "V": 1.33826696, "T": "2018-01-25T05:05:00", "BV": 0.0940548}, {"O": 0.07021682, "H": 0.0705, "L": 0.07018501, "C": 0.07019747, "V": 31.11183431, "T": "2018-01-25T05:10:00", "BV": 2.18420786}, {"O": 0.07045, "H": 0.07045, "L": 0.07018501, "C": 0.07020677, "V": 70.37702961, "T": "2018-01-25T05:15:00", "BV": 4.93981336}, {"O": 0.07020677, "H": 0.07045, "L": 0.07019245, "C": 0.07030264, "V": 49.1207706, "T": "2018-01-25T05:20:00", "BV": 3.44882207}, {"O": 0.07044, "H": 0.07053928, "L": 0.07044, "C": 0.07045004, "V": 20.21736963, "T": "2018-01-25T05:25:00", "BV": 1.42496413}, {"O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.0705714, "V": 4.76827323, "T": "2018-01-25T05:30:00", "BV": 0.3364723}, {"O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 9.33948856, "T": "2018-01-25T05:35:00", "BV": 0.6592455}, {"O": 0.0705714, "H": 0.07085175, "L": 0.0705714, "C": 0.07063373, "V": 22.31871443, "T": "2018-01-25T05:40:00", "BV": 1.5763438}, {"O": 0.07082785, "H": 0.07088632, "L": 0.07063373, "C": 0.07064515, "V": 3.04031568, "T": "2018-01-25T05:45:00", "BV": 0.21526651}, {"O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07074, "V": 32.48328287, "T": "2018-01-25T05:50:00", "BV": 2.3016042}, {"O": 0.07097942, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 9.31315871, "T": "2018-01-25T05:55:00", "BV": 0.66017673}, {"O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07076132, "V": 19.400184, "T": "2018-01-25T06:00:00", "BV": 1.37269408}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07091721, "V": 1.10998555, "T": "2018-01-25T06:05:00", "BV": 0.07861089}, {"O": 0.07076132, "H": 0.07088602, "L": 0.07063373, "C": 0.0708, "V": 30.11006356, "T": "2018-01-25T06:10:00", "BV": 2.12796932}, {"O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.07085, "V": 11.15923575, "T": "2018-01-25T06:15:00", "BV": 0.79043266}, {"O": 0.07085, "H": 0.07094204, "L": 0.07063373, "C": 0.07094204, "V": 31.71621445, "T": "2018-01-25T06:20:00", "BV": 2.246046}, {"O": 0.07094204, "H": 0.07146892, "L": 0.07063386, "C": 0.0711, "V": 23.45969529, "T": "2018-01-25T06:25:00", "BV": 1.66797954}, {"O": 0.0711, "H": 0.0711, "L": 0.07072326, "C": 0.0707927, "V": 142.09492359, "T": "2018-01-25T06:30:00", "BV": 10.10247203}, {"O": 0.0711, "H": 0.07126432, "L": 0.07079151, "C": 0.0711, "V": 5.73768794, "T": "2018-01-25T06:35:00", "BV": 0.40788787}, {"O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 5.1053301, "T": "2018-01-25T06:40:00", "BV": 0.36328685}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.64147223, "T": "2018-01-25T06:45:00", "BV": 0.32950408}, {"O": 0.0710001, "H": 0.07144783, "L": 0.07095, "C": 0.07096399, "V": 23.56768424, "T": "2018-01-25T06:50:00", "BV": 1.67644885}, {"O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.0709502, "V": 1.93100845, "T": "2018-01-25T06:55:00", "BV": 0.13724353}, {"O": 0.0709502, "H": 0.071469, "L": 0.07078948, "C": 0.0713289, "V": 64.5806271, "T": "2018-01-25T07:00:00", "BV": 4.58625467}, {"O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07089851, "V": 2.50682882, "T": "2018-01-25T07:05:00", "BV": 0.17798367}, {"O": 0.07089855, "H": 0.07128245, "L": 0.07064216, "C": 0.0707, "V": 18.9183731, "T": "2018-01-25T07:10:00", "BV": 1.33900827}, {"O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.07100256, "V": 15.34694161, "T": "2018-01-25T07:15:00", "BV": 1.08537445}, {"O": 0.071, "H": 0.0710225, "L": 0.07070001, "C": 0.07070001, "V": 10.7605836, "T": "2018-01-25T07:20:00", "BV": 0.76260219}, {"O": 0.0707, "H": 0.07097292, "L": 0.07063373, "C": 0.07091673, "V": 16.14340541, "T": "2018-01-25T07:25:00", "BV": 1.14281339}, {"O": 0.07063373, "H": 0.07094322, "L": 0.07063373, "C": 0.07091708, "V": 4.3794694, "T": "2018-01-25T07:30:00", "BV": 0.30972942}, {"O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.070634, "V": 7.11395104, "T": "2018-01-25T07:35:00", "BV": 0.50263124}, {"O": 0.070634, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 8.99347203, "T": "2018-01-25T07:40:00", "BV": 0.63529495}, {"O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.07063373, "V": 7.05652327, "T": "2018-01-25T07:45:00", "BV": 0.49844201}, {"O": 0.07063373, "H": 0.07068999, "L": 0.07035964, "C": 0.07061582, "V": 9.33012792, "T": "2018-01-25T07:50:00", "BV": 0.65875314}, {"O": 0.07061581, "H": 0.07068998, "L": 0.07046764, "C": 0.07068998, "V": 7.49448022, "T": "2018-01-25T07:55:00", "BV": 0.52902264}, {"O": 0.07068997, "H": 0.0708, "L": 0.07061581, "C": 0.07069999, "V": 3.4813201, "T": "2018-01-25T08:00:00", "BV": 0.24612428}, {"O": 0.07070004, "H": 0.07097291, "L": 0.07069998, "C": 0.07069999, "V": 5.37125239, "T": "2018-01-25T08:05:00", "BV": 0.38059993}, {"O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.0707, "V": 4.8908708, "T": "2018-01-25T08:10:00", "BV": 0.34598562}, {"O": 0.0707, "H": 0.07097044, "L": 0.07031094, "C": 0.07087, "V": 24.84601595, "T": "2018-01-25T08:15:00", "BV": 1.75630323}, {"O": 0.07087, "H": 0.07096709, "L": 0.07031094, "C": 0.07040383, "V": 5.73444078, "T": "2018-01-25T08:20:00", "BV": 0.40412953}, {"O": 0.0706, "H": 0.0707, "L": 0.07021945, "C": 0.07034171, "V": 15.37158753, "T": "2018-01-25T08:25:00", "BV": 1.08025528}, {"O": 0.07051756, "H": 0.0707, "L": 0.07032917, "C": 0.0707, "V": 6.4950854, "T": "2018-01-25T08:30:00", "BV": 0.4570515}, {"O": 0.07069999, "H": 0.07087344, "L": 0.07032917, "C": 0.0704733, "V": 12.49652088, "T": "2018-01-25T08:35:00", "BV": 0.88061917}, {"O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.0703292, "V": 8.34848869, "T": "2018-01-25T08:40:00", "BV": 0.58722495}, {"O": 0.07081825, "H": 0.07086591, "L": 0.07033002, "C": 0.07079584, "V": 0.47636993, "T": "2018-01-25T08:45:00", "BV": 0.03362719}, {"O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07073296, "V": 10.19354057, "T": "2018-01-25T08:50:00", "BV": 0.71797278}, {"O": 0.07073295, "H": 0.07073295, "L": 0.07036, "C": 0.07036, "V": 12.08031735, "T": "2018-01-25T08:55:00", "BV": 0.8503561}, {"O": 0.07073289, "H": 0.07097291, "L": 0.07036, "C": 0.07083735, "V": 21.34401943, "T": "2018-01-25T09:00:00", "BV": 1.51123453}, {"O": 0.070837, "H": 0.07097291, "L": 0.07040008, "C": 0.07097291, "V": 42.75415724, "T": "2018-01-25T09:05:00", "BV": 3.0289799}, {"O": 0.07091306, "H": 0.07092325, "L": 0.0703292, "C": 0.0707746, "V": 14.18166628, "T": "2018-01-25T09:10:00", "BV": 1.00016915}, {"O": 0.07086941, "H": 0.07092169, "L": 0.07032943, "C": 0.07075887, "V": 0.69092072, "T": "2018-01-25T09:15:00", "BV": 0.0488415}, {"O": 0.07069686, "H": 0.07069686, "L": 0.07032916, "C": 0.07035, "V": 10.74850714, "T": "2018-01-25T09:20:00", "BV": 0.75745722}, {"O": 0.07035, "H": 0.07035, "L": 0.070312, "C": 0.070312, "V": 8.69336447, "T": "2018-01-25T09:25:00", "BV": 0.61144823}, {"O": 0.070312, "H": 0.07035, "L": 0.07018501, "C": 0.07018501, "V": 23.87098251, "T": "2018-01-25T09:30:00", "BV": 1.67836891}, {"O": 0.07035, "H": 0.07035, "L": 0.0702135, "C": 0.07034, "V": 3.18643604, "T": "2018-01-25T09:35:00", "BV": 0.22388331}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07034, "V": 14.5429314, "T": "2018-01-25T09:40:00", "BV": 1.02096526}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 18.59957501, "T": "2018-01-25T09:45:00", "BV": 1.30776442}, {"O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571, "T": "2018-01-25T09:50:00", "BV": 0.14135926}, {"O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 54.08383639, "T": "2018-01-25T09:55:00", "BV": 3.7958826}, {"O": 0.0701985, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 28.84782325, "T": "2018-01-25T10:00:00", "BV": 2.02400346}, {"O": 0.07033999, "H": 0.07073843, "L": 0.07033999, "C": 0.07055846, "V": 10.75187619, "T": "2018-01-25T10:05:00", "BV": 0.75868533}, {"O": 0.07070959, "H": 0.070729, "L": 0.07, "C": 0.07029813, "V": 25.59567459, "T": "2018-01-25T10:10:00", "BV": 1.80736346}, {"O": 0.07070918, "H": 0.07070919, "L": 0.0701835, "C": 0.07067031, "V": 22.38256658, "T": "2018-01-25T10:15:00", "BV": 1.57370154}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07023122, "C": 0.07023122, "V": 0.45315826, "T": "2018-01-25T10:20:00", "BV": 0.03199712}, {"O": 0.07024849, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 16.29220996, "T": "2018-01-25T10:25:00", "BV": 1.14434408}, {"O": 0.07059843, "H": 0.07065563, "L": 0.07023122, "C": 0.07023378, "V": 5.20160141, "T": "2018-01-25T10:30:00", "BV": 0.36603465}, {"O": 0.07062426, "H": 0.07062426, "L": 0.07023378, "C": 0.0704, "V": 3.21914295, "T": "2018-01-25T10:35:00", "BV": 0.22644932}, {"O": 0.0704, "H": 0.0705905, "L": 0.0703, "C": 0.07057854, "V": 4.71801475, "T": "2018-01-25T10:40:00", "BV": 0.33267267}, {"O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07035, "V": 7.61009347, "T": "2018-01-25T10:45:00", "BV": 0.53682783}, {"O": 0.07057, "H": 0.07058296, "L": 0.07023122, "C": 0.07023122, "V": 22.86977078, "T": "2018-01-25T10:50:00", "BV": 1.6118124}, {"O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.06997678, "V": 43.95299849, "T": "2018-01-25T10:55:00", "BV": 3.08593385}, {"O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.07013656, "V": 13.96224714, "T": "2018-01-25T11:00:00", "BV": 0.97822794}, {"O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043, "T": "2018-01-25T11:05:00", "BV": 0.03}, {"O": 0.07023, "H": 0.07028808, "L": 0.07021155, "C": 0.07028267, "V": 13.05341849, "T": "2018-01-25T11:10:00", "BV": 0.91708332}, {"O": 0.07028808, "H": 0.070377, "L": 0.07028267, "C": 0.07034072, "V": 14.52792085, "T": "2018-01-25T11:15:00", "BV": 1.02130715}, {"O": 0.07045353, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 3.28452992, "T": "2018-01-25T11:20:00", "BV": 0.23092707}, {"O": 0.07046763, "H": 0.07046764, "L": 0.0703, "C": 0.0703, "V": 1.19036638, "T": "2018-01-25T11:25:00", "BV": 0.0838571}, {"O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 17.6177322, "T": "2018-01-25T11:30:00", "BV": 1.23827724}, {"O": 0.07028267, "H": 0.07040549, "L": 0.07024085, "C": 0.07038773, "V": 9.34427953, "T": "2018-01-25T11:35:00", "BV": 0.65686694}, {"O": 0.07038772, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 4.92673484, "T": "2018-01-25T11:40:00", "BV": 0.34672705}, {"O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974, "T": "2018-01-25T11:45:00", "BV": 0.01465526}, {"O": 0.070448, "H": 0.07060802, "L": 0.07025, "C": 0.07025, "V": 14.49884934, "T": "2018-01-25T11:50:00", "BV": 1.02213486}, {"O": 0.07037059, "H": 0.07060736, "L": 0.07030736, "C": 0.07040736, "V": 8.11551743, "T": "2018-01-25T11:55:00", "BV": 0.57109371}, {"O": 0.07059419, "H": 0.07060736, "L": 0.07030736, "C": 0.07059418, "V": 7.06703555, "T": "2018-01-25T12:00:00", "BV": 0.4977978}, {"O": 0.07059418, "H": 0.07065564, "L": 0.07035564, "C": 0.07035564, "V": 17.81028409, "T": "2018-01-25T12:05:00", "BV": 1.25763306}, {"O": 0.07035564, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 12.50488582, "T": "2018-01-25T12:10:00", "BV": 0.88063486}, {"O": 0.07025055, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 17.75397884, "T": "2018-01-25T12:15:00", "BV": 1.25101031}, {"O": 0.07062264, "H": 0.07062264, "L": 0.07025, "C": 0.07059684, "V": 7.5035073, "T": "2018-01-25T12:20:00", "BV": 0.52761705}, {"O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.0706042, "V": 6.58750833, "T": "2018-01-25T12:25:00", "BV": 0.46383835}, {"O": 0.0706042, "H": 0.07083799, "L": 0.07025, "C": 0.07038011, "V": 6.09520354, "T": "2018-01-25T12:30:00", "BV": 0.430663}, {"O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.07042178, "V": 3.68172551, "T": "2018-01-25T12:35:00", "BV": 0.25995206}, {"O": 0.07042178, "H": 0.07089999, "L": 0.07038023, "C": 0.07082878, "V": 6.1826586, "T": "2018-01-25T12:40:00", "BV": 0.43675566}, {"O": 0.07079073, "H": 0.07089999, "L": 0.07038049, "C": 0.07055156, "V": 13.26956808, "T": "2018-01-25T12:45:00", "BV": 0.93822822}, {"O": 0.07058042, "H": 0.07089985, "L": 0.07055256, "C": 0.07055256, "V": 13.10424588, "T": "2018-01-25T12:50:00", "BV": 0.92539657}, {"O": 0.07047964, "H": 0.07088, "L": 0.07038023, "C": 0.07051917, "V": 2.86952964, "T": "2018-01-25T12:55:00", "BV": 0.20301206}, {"O": 0.07051917, "H": 0.07088, "L": 0.07038023, "C": 0.07082035, "V": 3.02493737, "T": "2018-01-25T13:00:00", "BV": 0.21334233}, {"O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07075606, "V": 8.81318961, "T": "2018-01-25T13:05:00", "BV": 0.62332893}, {"O": 0.07075605, "H": 0.07075606, "L": 0.07045605, "C": 0.07075605, "V": 3.5642557, "T": "2018-01-25T13:10:00", "BV": 0.25129371}, {"O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.0707, "V": 4.77238301, "T": "2018-01-25T13:15:00", "BV": 0.33740928}, {"O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07081979, "V": 4.31051084, "T": "2018-01-25T13:20:00", "BV": 0.30503434}, {"O": 0.07080047, "H": 0.07085323, "L": 0.07047057, "C": 0.07081, "V": 6.78616031, "T": "2018-01-25T13:25:00", "BV": 0.47994019}, {"O": 0.0707, "H": 0.070885, "L": 0.0707, "C": 0.070885, "V": 0.38357896, "T": "2018-01-25T13:30:00", "BV": 0.02716651}, {"O": 0.070885, "H": 0.0709, "L": 0.07047057, "C": 0.07047057, "V": 1.58182128, "T": "2018-01-25T13:35:00", "BV": 0.11185008}, {"O": 0.07057057, "H": 0.07076741, "L": 0.07047057, "C": 0.07056741, "V": 14.15679284, "T": "2018-01-25T13:40:00", "BV": 1.00091859}, {"O": 0.07056741, "H": 0.070766, "L": 0.07031, "C": 0.07046741, "V": 31.56237662, "T": "2018-01-25T13:45:00", "BV": 2.22316533}, {"O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07069397, "V": 6.15749177, "T": "2018-01-25T13:50:00", "BV": 0.43402697}, {"O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 5.50856923, "T": "2018-01-25T13:55:00", "BV": 0.38889018}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07025243, "C": 0.07025243, "V": 1.66799143, "T": "2018-01-25T14:00:00", "BV": 0.11752435}, {"O": 0.07046741, "H": 0.07078944, "L": 0.0703039, "C": 0.0703161, "V": 2.93711136, "T": "2018-01-25T14:05:00", "BV": 0.20740309}, {"O": 0.07068814, "H": 0.07081, "L": 0.07026697, "C": 0.07072968, "V": 7.18886681, "T": "2018-01-25T14:10:00", "BV": 0.50557333}, {"O": 0.07072959, "H": 0.07072959, "L": 0.07026697, "C": 0.07033685, "V": 4.31313535, "T": "2018-01-25T14:15:00", "BV": 0.30364533}, {"O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07034552, "V": 4.92442038, "T": "2018-01-25T14:20:00", "BV": 0.34727571}, {"O": 0.07074939, "H": 0.07077646, "L": 0.07073141, "C": 0.07073142, "V": 0.62967762, "T": "2018-01-25T14:25:00", "BV": 0.04454546}, {"O": 0.07073139, "H": 0.07077644, "L": 0.070267, "C": 0.07027211, "V": 29.78027139, "T": "2018-01-25T14:30:00", "BV": 2.10544044}, {"O": 0.07074383, "H": 0.07077414, "L": 0.07074196, "C": 0.07076064, "V": 2.55973357, "T": "2018-01-25T14:35:00", "BV": 0.18109344}, {"O": 0.07073643, "H": 0.07075698, "L": 0.07032572, "C": 0.07075698, "V": 36.56206565, "T": "2018-01-25T14:40:00", "BV": 2.58115183}, {"O": 0.07043643, "H": 0.07077664, "L": 0.07043643, "C": 0.0707, "V": 9.88161789, "T": "2018-01-25T14:45:00", "BV": 0.69845742}, {"O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07074003, "V": 10.12077704, "T": "2018-01-25T14:50:00", "BV": 0.71323457}, {"O": 0.07069, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 32.82136556, "T": "2018-01-25T14:55:00", "BV": 2.32005995}, {"O": 0.07069, "H": 0.07074002, "L": 0.07043644, "C": 0.07043644, "V": 6.02263499, "T": "2018-01-25T15:00:00", "BV": 0.4258531}, {"O": 0.0705, "H": 0.07077666, "L": 0.0705, "C": 0.07077666, "V": 18.86647631, "T": "2018-01-25T15:05:00", "BV": 1.33493089}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 3.50648969, "T": "2018-01-25T15:10:00", "BV": 0.24811532}, {"O": 0.07074006, "H": 0.07077666, "L": 0.0705, "C": 0.0705, "V": 2.89874342, "T": "2018-01-25T15:15:00", "BV": 0.20490115}, {"O": 0.07064, "H": 0.07074006, "L": 0.07064, "C": 0.07074006, "V": 5.69837134, "T": "2018-01-25T15:20:00", "BV": 0.40297925}, {"O": 0.07074006, "H": 0.07083401, "L": 0.07074006, "C": 0.07083401, "V": 11.93098408, "T": "2018-01-25T15:25:00", "BV": 0.84475191}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.80623647, "T": "2018-01-25T15:30:00", "BV": 0.12793863}, {"O": 0.070842, "H": 0.07099999, "L": 0.07084, "C": 0.07097291, "V": 11.03229003, "T": "2018-01-25T15:35:00", "BV": 0.7825904}, {"O": 0.070965, "H": 0.071, "L": 0.07084, "C": 0.071, "V": 7.48490642, "T": "2018-01-25T15:40:00", "BV": 0.53118477}, {"O": 0.07084, "H": 0.0714, "L": 0.07084, "C": 0.0713999, "V": 129.30683004, "T": "2018-01-25T15:45:00", "BV": 9.19543782}, {"O": 0.0713999, "H": 0.07146, "L": 0.0713999, "C": 0.07146, "V": 24.26358937, "T": "2018-01-25T15:50:00", "BV": 1.73312817}, {"O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 26.74854724, "T": "2018-01-25T15:55:00", "BV": 1.91137613}, {"O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 34.13398807, "T": "2018-01-25T16:00:00", "BV": 2.43875564}, {"O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.07146912, "V": 41.29136662, "T": "2018-01-25T16:05:00", "BV": 2.95140771}, {"O": 0.07146912, "H": 0.07148606, "L": 0.0714691, "C": 0.07147, "V": 26.81843626, "T": "2018-01-25T16:10:00", "BV": 1.91675276}, {"O": 0.07147, "H": 0.07153464, "L": 0.07147, "C": 0.0715, "V": 10.84360645, "T": "2018-01-25T16:15:00", "BV": 0.77540559}, {"O": 0.0715, "H": 0.07155605, "L": 0.07148606, "C": 0.07148606, "V": 37.06503024, "T": "2018-01-25T16:20:00", "BV": 2.6501653}, {"O": 0.0714861, "H": 0.0714861, "L": 0.0714691, "C": 0.0714691, "V": 18.05182236, "T": "2018-01-25T16:25:00", "BV": 1.29031202}, {"O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 6.02080606, "T": "2018-01-25T16:30:00", "BV": 0.43031273}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714691, "V": 8.29610231, "T": "2018-01-25T16:35:00", "BV": 0.59291708}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.93717859, "T": "2018-01-25T16:40:00", "BV": 0.4243266}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.62113772, "T": "2018-01-25T16:45:00", "BV": 0.40173792}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714692, "V": 4.39332688, "T": "2018-01-25T16:50:00", "BV": 0.3139877}, {"O": 0.0714692, "H": 0.07147007, "L": 0.0714691, "C": 0.07147006, "V": 48.38633947, "T": "2018-01-25T16:55:00", "BV": 3.45817093}, {"O": 0.07147006, "H": 0.07148606, "L": 0.0714691, "C": 0.07147007, "V": 12.45909158, "T": "2018-01-25T17:00:00", "BV": 0.89045608}, {"O": 0.07147007, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 96.27092318, "T": "2018-01-25T17:05:00", "BV": 6.88075053}, {"O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 20.58852003, "T": "2018-01-25T17:10:00", "BV": 1.46811734}, {"O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07139474, "V": 16.29180967, "T": "2018-01-25T17:15:00", "BV": 1.15533106}, {"O": 0.07139474, "H": 0.07145605, "L": 0.07104093, "C": 0.07104093, "V": 2.34239491, "T": "2018-01-25T17:20:00", "BV": 0.16718121}, {"O": 0.07142189, "H": 0.07144607, "L": 0.07104093, "C": 0.07132224, "V": 8.66387639, "T": "2018-01-25T17:25:00", "BV": 0.61813382}, {"O": 0.0712, "H": 0.07132224, "L": 0.0712, "C": 0.07132224, "V": 4.17122814, "T": "2018-01-25T17:30:00", "BV": 0.29700003}, {"O": 0.07139473, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 5.42401977, "T": "2018-01-25T17:35:00", "BV": 0.38731197}, {"O": 0.07139474, "H": 0.07143353, "L": 0.07085012, "C": 0.07143353, "V": 4.23239819, "T": "2018-01-25T17:40:00", "BV": 0.30127138}, {"O": 0.0712, "H": 0.07142515, "L": 0.0712, "C": 0.07142515, "V": 2.08043647, "T": "2018-01-25T17:45:00", "BV": 0.1484654}, {"O": 0.07142515, "H": 0.07143353, "L": 0.0711222, "C": 0.0713873, "V": 15.33352345, "T": "2018-01-25T17:50:00", "BV": 1.09205311}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 3.84780292, "T": "2018-01-25T17:55:00", "BV": 0.27468843}, {"O": 0.0713873, "H": 0.07143353, "L": 0.07106476, "C": 0.07106476, "V": 5.36924898, "T": "2018-01-25T18:00:00", "BV": 0.38318865}, {"O": 0.07143353, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 2.48015089, "T": "2018-01-25T18:05:00", "BV": 0.17723491}, {"O": 0.07143382, "H": 0.07148379, "L": 0.07106, "C": 0.0711, "V": 2.23253492, "T": "2018-01-25T18:10:00", "BV": 0.15890013}, {"O": 0.07138094, "H": 0.07138094, "L": 0.07122744, "C": 0.07122745, "V": 2.77243192, "T": "2018-01-25T18:15:00", "BV": 0.19757277}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07120001, "C": 0.07120001, "V": 2.25396593, "T": "2018-01-25T18:20:00", "BV": 0.16051362}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07085, "C": 0.07085, "V": 4.93319728, "T": "2018-01-25T18:25:00", "BV": 0.35069812}, {"O": 0.07085, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 9.00577307, "T": "2018-01-25T18:30:00", "BV": 0.63870468}, {"O": 0.07134468, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 14.56632891, "T": "2018-01-25T18:35:00", "BV": 1.04096696}, {"O": 0.07153776, "H": 0.071947, "L": 0.07100002, "C": 0.07165, "V": 26.17105642, "T": "2018-01-25T18:40:00", "BV": 1.8773542}, {"O": 0.07177897, "H": 0.07183602, "L": 0.0715, "C": 0.0715, "V": 17.46172116, "T": "2018-01-25T18:45:00", "BV": 1.25307134}, {"O": 0.0715, "H": 0.071947, "L": 0.07106313, "C": 0.07120279, "V": 23.07243885, "T": "2018-01-25T18:50:00", "BV": 1.64653365}, {"O": 0.07120284, "H": 0.07191588, "L": 0.07114227, "C": 0.07124866, "V": 12.39290526, "T": "2018-01-25T18:55:00", "BV": 0.88863587}, {"O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07171, "V": 2.01258237, "T": "2018-01-25T19:00:00", "BV": 0.14375438}, {"O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07177848, "V": 2.50182863, "T": "2018-01-25T19:05:00", "BV": 0.17939545}, {"O": 0.07177848, "H": 0.07183391, "L": 0.07132288, "C": 0.07161746, "V": 5.53022399, "T": "2018-01-25T19:10:00", "BV": 0.39510171}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07161747, "C": 0.07183222, "V": 4.84009517, "T": "2018-01-25T19:15:00", "BV": 0.34747096}, {"O": 0.07183222, "H": 0.07183222, "L": 0.07124866, "C": 0.07183221, "V": 19.44259137, "T": "2018-01-25T19:20:00", "BV": 1.3902291}, {"O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07158096, "V": 8.07146946, "T": "2018-01-25T19:25:00", "BV": 0.57726467}, {"O": 0.07158096, "H": 0.07183221, "L": 0.07140944, "C": 0.0717, "V": 7.55980368, "T": "2018-01-25T19:30:00", "BV": 0.54191179}, {"O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 5.41739398, "T": "2018-01-25T19:35:00", "BV": 0.38849018}, {"O": 0.0718322, "H": 0.07183222, "L": 0.07145478, "C": 0.07166914, "V": 12.0749312, "T": "2018-01-25T19:40:00", "BV": 0.86439917}, {"O": 0.07166914, "H": 0.07189147, "L": 0.07134509, "C": 0.07139063, "V": 11.6216238, "T": "2018-01-25T19:45:00", "BV": 0.83330202}, {"O": 0.0716691, "H": 0.07166914, "L": 0.07134508, "C": 0.07134508, "V": 1.7484972, "T": "2018-01-25T19:50:00", "BV": 0.12507679}, {"O": 0.07163662, "H": 0.07166156, "L": 0.07159886, "C": 0.07159886, "V": 2.01072955, "T": "2018-01-25T19:55:00", "BV": 0.14402896}, {"O": 0.07159886, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 3.1764713, "T": "2018-01-25T20:00:00", "BV": 0.22701081}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07114226, "C": 0.07123, "V": 13.90845851, "T": "2018-01-25T20:05:00", "BV": 0.99173403}, {"O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714094, "V": 1.92272285, "T": "2018-01-25T20:10:00", "BV": 0.13702986}, {"O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714095, "V": 4.21293795, "T": "2018-01-25T20:15:00", "BV": 0.30021092}, {"O": 0.0714095, "H": 0.0714095, "L": 0.07122778, "C": 0.07123, "V": 0.44366462, "T": "2018-01-25T20:20:00", "BV": 0.03165765}, {"O": 0.07123005, "H": 0.0714095, "L": 0.071, "C": 0.071, "V": 8.47818316, "T": "2018-01-25T20:25:00", "BV": 0.60299573}, {"O": 0.07123, "H": 0.0714095, "L": 0.07090809, "C": 0.07090811, "V": 4.32024136, "T": "2018-01-25T20:30:00", "BV": 0.30671822}, {"O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07093883, "V": 11.67557605, "T": "2018-01-25T20:35:00", "BV": 0.82887395}, {"O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 1.14305273, "T": "2018-01-25T20:40:00", "BV": 0.0811206}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 2.47316306, "T": "2018-01-25T20:45:00", "BV": 0.1755895}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 4.68830732, "T": "2018-01-25T20:50:00", "BV": 0.33285474}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 3.18818919, "T": "2018-01-25T20:55:00", "BV": 0.2260494}, {"O": 0.07084429, "H": 0.07097998, "L": 0.07077666, "C": 0.07078692, "V": 8.95917666, "T": "2018-01-25T21:00:00", "BV": 0.63467808}, {"O": 0.07090998, "H": 0.07099798, "L": 0.07078939, "C": 0.07081096, "V": 16.34903905, "T": "2018-01-25T21:05:00", "BV": 1.15817224}, {"O": 0.07099798, "H": 0.07130435, "L": 0.07080509, "C": 0.07080509, "V": 8.11216569, "T": "2018-01-25T21:10:00", "BV": 0.57799895}, {"O": 0.0712, "H": 0.07124492, "L": 0.07080509, "C": 0.07083099, "V": 12.37989475, "T": "2018-01-25T21:15:00", "BV": 0.88150632}, {"O": 0.071, "H": 0.071199, "L": 0.07091048, "C": 0.071199, "V": 4.61124809, "T": "2018-01-25T21:20:00", "BV": 0.32757098}, {"O": 0.07113189, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 1.33397677, "T": "2018-01-25T21:25:00", "BV": 0.09486076}, {"O": 0.0712449, "H": 0.07165343, "L": 0.07055012, "C": 0.07095289, "V": 115.60123759, "T": "2018-01-25T21:30:00", "BV": 8.25999777}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 3.6722038, "T": "2018-01-25T21:35:00", "BV": 0.26066423}, {"O": 0.07134857, "H": 0.07142567, "L": 0.07098892, "C": 0.07133334, "V": 1.97827086, "T": "2018-01-25T21:40:00", "BV": 0.14104136}, {"O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133338, "V": 6.46455204, "T": "2018-01-25T21:45:00", "BV": 0.46155444}, {"O": 0.07133338, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 10.15758072, "T": "2018-01-25T21:50:00", "BV": 0.72498105}, {"O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07079488, "V": 54.51510915, "T": "2018-01-25T21:55:00", "BV": 3.86830883}, {"O": 0.07079488, "H": 0.0713158, "L": 0.07079488, "C": 0.0713158, "V": 5.09969985, "T": "2018-01-25T22:00:00", "BV": 0.3610426}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.2094645, "T": "2018-01-25T22:05:00", "BV": 0.0861996}, {"O": 0.0712709, "H": 0.07165199, "L": 0.07099, "C": 0.07133034, "V": 19.60899615, "T": "2018-01-25T22:10:00", "BV": 1.39691057}, {"O": 0.07099499, "H": 0.07105158, "L": 0.07099, "C": 0.07099, "V": 12.3153382, "T": "2018-01-25T22:15:00", "BV": 0.87429829}, {"O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.07099, "V": 3.24943403, "T": "2018-01-25T22:20:00", "BV": 0.23068135}, {"O": 0.07099, "H": 0.07165, "L": 0.07093113, "C": 0.07131547, "V": 19.70000068, "T": "2018-01-25T22:25:00", "BV": 1.40172927}, {"O": 0.07145123, "H": 0.07145123, "L": 0.07131547, "C": 0.07131547, "V": 2.39449269, "T": "2018-01-25T22:30:00", "BV": 0.17081087}, {"O": 0.07131547, "H": 0.07137997, "L": 0.07072623, "C": 0.07100237, "V": 4.02579206, "T": "2018-01-25T22:35:00", "BV": 0.28596789}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07079587, "C": 0.07100237, "V": 4.59849624, "T": "2018-01-25T22:40:00", "BV": 0.32566515}, {"O": 0.07127836, "H": 0.07127836, "L": 0.07100237, "C": 0.07100237, "V": 9.90410775, "T": "2018-01-25T22:45:00", "BV": 0.70322026}, {"O": 0.07100237, "H": 0.07126405, "L": 0.07085483, "C": 0.07099143, "V": 5.30396634, "T": "2018-01-25T22:50:00", "BV": 0.37755809}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 2.18443591, "T": "2018-01-25T22:55:00", "BV": 0.15507188}, {"O": 0.07099143, "H": 0.07099143, "L": 0.0707, "C": 0.07099143, "V": 4.23828322, "T": "2018-01-25T23:00:00", "BV": 0.30035981}, {"O": 0.07099, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 30.46273022, "T": "2018-01-25T23:05:00", "BV": 2.1538635}, {"O": 0.07099143, "H": 0.07116811, "L": 0.07081395, "C": 0.07099143, "V": 7.80224006, "T": "2018-01-25T23:10:00", "BV": 0.55391012}, {"O": 0.07108781, "H": 0.07114989, "L": 0.07074321, "C": 0.0711204, "V": 6.58962854, "T": "2018-01-25T23:15:00", "BV": 0.46732425}, {"O": 0.07107479, "H": 0.07107479, "L": 0.070768, "C": 0.07102436, "V": 1.63163636, "T": "2018-01-25T23:20:00", "BV": 0.11582878}, {"O": 0.07096086, "H": 0.07102436, "L": 0.0706312, "C": 0.07101529, "V": 3.27331904, "T": "2018-01-25T23:25:00", "BV": 0.23239247}, {"O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102435, "V": 2.13280954, "T": "2018-01-25T23:30:00", "BV": 0.15133277}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.47489675, "T": "2018-01-25T23:35:00", "BV": 0.03372919}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 2.12002786, "T": "2018-01-25T23:40:00", "BV": 0.15051416}, {"O": 0.07064601, "H": 0.07105024, "L": 0.07064601, "C": 0.07105024, "V": 4.9770664, "T": "2018-01-25T23:45:00", "BV": 0.35298844}, {"O": 0.07105024, "H": 0.07117875, "L": 0.07064601, "C": 0.07064601, "V": 1.07614779, "T": "2018-01-25T23:50:00", "BV": 0.07643264}, {"O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 0.47734, "T": "2018-01-25T23:55:00", "BV": 0.0337749}, {"O": 0.0707, "H": 0.0712, "L": 0.07064601, "C": 0.07102435, "V": 3.40726092, "T": "2018-01-26T00:00:00", "BV": 0.24179273}, {"O": 0.07102435, "H": 0.0712, "L": 0.07102426, "C": 0.07105578, "V": 30.14187843, "T": "2018-01-26T00:05:00", "BV": 2.14099986}, {"O": 0.07064601, "H": 0.07109992, "L": 0.070646, "C": 0.07109992, "V": 4.3875745, "T": "2018-01-26T00:10:00", "BV": 0.3104952}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07064603, "C": 0.07064694, "V": 5.09909851, "T": "2018-01-26T00:15:00", "BV": 0.36028895}, {"O": 0.07101646, "H": 0.07101647, "L": 0.07064603, "C": 0.0706779, "V": 3.73451664, "T": "2018-01-26T00:20:00", "BV": 0.2641048}, {"O": 0.07069589, "H": 0.07101646, "L": 0.07066292, "C": 0.07066292, "V": 0.81658103, "T": "2018-01-26T00:25:00", "BV": 0.05787941}, {"O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07067649, "V": 3.63815852, "T": "2018-01-26T00:30:00", "BV": 0.25724495}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 11.55095268, "T": "2018-01-26T00:35:00", "BV": 0.82018738}, {"O": 0.0710164, "H": 0.07101645, "L": 0.07064603, "C": 0.07072039, "V": 12.18756889, "T": "2018-01-26T00:40:00", "BV": 0.86298877}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101643, "C": 0.07101644, "V": 1.94408712, "T": "2018-01-26T00:45:00", "BV": 0.1380621}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07064603, "V": 13.41866306, "T": "2018-01-26T00:50:00", "BV": 0.94810944}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07074729, "C": 0.07074729, "V": 0.57561525, "T": "2018-01-26T00:55:00", "BV": 0.0408409}, {"O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.92260434, "T": "2018-01-26T01:00:00", "BV": 0.06551389}, {"O": 0.07101645, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 6.09345742, "T": "2018-01-26T01:05:00", "BV": 0.43292654}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 2.50017416, "T": "2018-01-26T01:10:00", "BV": 0.17763813}, {"O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.79514204, "T": "2018-01-26T01:15:00", "BV": 1.47642328}, {"O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07075241, "V": 1.7250663, "T": "2018-01-26T01:20:00", "BV": 0.12216525}, {"O": 0.0710952, "H": 0.07110334, "L": 0.07069055, "C": 0.07075241, "V": 2.4279929, "T": "2018-01-26T01:25:00", "BV": 0.1717426}, {"O": 0.07075241, "H": 0.07109573, "L": 0.07063121, "C": 0.07108557, "V": 5.46593082, "T": "2018-01-26T01:30:00", "BV": 0.38638066}, {"O": 0.07113132, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.51215342, "T": "2018-01-26T01:35:00", "BV": 0.10756141}, {"O": 0.07113131, "H": 0.07119998, "L": 0.07063128, "C": 0.07080094, "V": 3.29806526, "T": "2018-01-26T01:40:00", "BV": 0.23347667}, {"O": 0.07117007, "H": 0.07119999, "L": 0.07077737, "C": 0.07112229, "V": 6.37058868, "T": "2018-01-26T01:45:00", "BV": 0.45213918}, {"O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07111961, "V": 1.69207147, "T": "2018-01-26T01:50:00", "BV": 0.11987097}, {"O": 0.07114001, "H": 0.07114001, "L": 0.07075, "C": 0.07112369, "V": 0.93151667, "T": "2018-01-26T01:55:00", "BV": 0.06622765}, {"O": 0.07101237, "H": 0.07102275, "L": 0.07063121, "C": 0.07082468, "V": 25.85926448, "T": "2018-01-26T02:00:00", "BV": 1.83147389}, {"O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07072273, "V": 19.02204993, "T": "2018-01-26T02:05:00", "BV": 1.34395402}, {"O": 0.07072273, "H": 0.07072273, "L": 0.07045, "C": 0.07045, "V": 60.72955947, "T": "2018-01-26T02:10:00", "BV": 4.28670688}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07031412, "C": 0.07031481, "V": 16.7097165, "T": "2018-01-26T02:15:00", "BV": 1.17600972}, {"O": 0.07031481, "H": 0.07058457, "L": 0.07026695, "C": 0.07026695, "V": 11.96032243, "T": "2018-01-26T02:20:00", "BV": 0.8406741}, {"O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07026695, "V": 31.08153767, "T": "2018-01-26T02:25:00", "BV": 2.18565939}, {"O": 0.07026695, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 7.46678584, "T": "2018-01-26T02:30:00", "BV": 0.5249064}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 4.13596706, "T": "2018-01-26T02:35:00", "BV": 0.29063574}, {"O": 0.07026695, "H": 0.07062039, "L": 0.07026695, "C": 0.0703, "V": 8.67610452, "T": "2018-01-26T02:40:00", "BV": 0.61053896}, {"O": 0.07029, "H": 0.07054051, "L": 0.07026695, "C": 0.07026695, "V": 43.91788287, "T": "2018-01-26T02:45:00", "BV": 3.08611974}, {"O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07026695, "V": 19.70638771, "T": "2018-01-26T02:50:00", "BV": 1.38478819}, {"O": 0.07026695, "H": 0.07050391, "L": 0.07024085, "C": 0.07024085, "V": 9.81803084, "T": "2018-01-26T02:55:00", "BV": 0.6898272}, {"O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 1.62506571, "T": "2018-01-26T03:00:00", "BV": 0.11438649}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.24396472, "T": "2018-01-26T03:05:00", "BV": 0.01713872}, {"O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07031817, "V": 3.24995934, "T": "2018-01-26T03:10:00", "BV": 0.22855056}, {"O": 0.07033386, "H": 0.07033386, "L": 0.07002436, "C": 0.07002436, "V": 8.14513916, "T": "2018-01-26T03:15:00", "BV": 0.57210322}, {"O": 0.070128, "H": 0.07025002, "L": 0.07, "C": 0.07, "V": 9.18861023, "T": "2018-01-26T03:20:00", "BV": 0.64379727}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.47489636, "T": "2018-01-26T03:25:00", "BV": 0.4532427}, {"O": 0.07024484, "H": 0.07041019, "L": 0.07, "C": 0.07, "V": 10.71878258, "T": "2018-01-26T03:30:00", "BV": 0.75355699}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.43366731, "T": "2018-01-26T03:35:00", "BV": 0.03044341}, {"O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 1.15397219, "T": "2018-01-26T03:40:00", "BV": 0.08092344}, {"O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 11.83549704, "T": "2018-01-26T03:45:00", "BV": 0.82854163}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07, "V": 0.96353371, "T": "2018-01-26T03:50:00", "BV": 0.06751515}, {"O": 0.0701, "H": 0.0701, "L": 0.0698, "C": 0.06999999, "V": 28.72720809, "T": "2018-01-26T03:55:00", "BV": 2.00806434}, {"O": 0.06999998, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 1.78390839, "T": "2018-01-26T04:00:00", "BV": 0.12487109}, {"O": 0.07, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 3.354452, "T": "2018-01-26T04:05:00", "BV": 0.23468909}, {"O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.0695, "V": 19.48479023, "T": "2018-01-26T04:10:00", "BV": 1.35593862}, {"O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.5375386, "T": "2018-01-26T04:15:00", "BV": 0.10744516}, {"O": 0.06991321, "H": 0.07, "L": 0.06956375, "C": 0.06999998, "V": 1.8389197, "T": "2018-01-26T04:20:00", "BV": 0.12844635}, {"O": 0.06999998, "H": 0.07, "L": 0.06950015, "C": 0.06999998, "V": 4.597514, "T": "2018-01-26T04:25:00", "BV": 0.320407}, {"O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.069999, "V": 3.70666877, "T": "2018-01-26T04:30:00", "BV": 0.25845399}, {"O": 0.06999899, "H": 0.07, "L": 0.06972428, "C": 0.07, "V": 10.39650226, "T": "2018-01-26T04:35:00", "BV": 0.72774535}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 38.3180674, "T": "2018-01-26T04:40:00", "BV": 2.68226462}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06985, "V": 5.2830192, "T": "2018-01-26T04:45:00", "BV": 0.3696264}, {"O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06944, "V": 64.48214689, "T": "2018-01-26T04:50:00", "BV": 4.48214793}, {"O": 0.06990971, "H": 0.06990971, "L": 0.06949133, "C": 0.06955959, "V": 4.0432187, "T": "2018-01-26T04:55:00", "BV": 0.28134161}, {"O": 0.06955959, "H": 0.06990952, "L": 0.06941387, "C": 0.06941387, "V": 11.0036354, "T": "2018-01-26T05:00:00", "BV": 0.76848411}, {"O": 0.06939736, "H": 0.06966734, "L": 0.06939736, "C": 0.0696673, "V": 15.67958207, "T": "2018-01-26T05:05:00", "BV": 1.09081502}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 4.91602352, "T": "2018-01-26T05:10:00", "BV": 0.34248618}, {"O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 5.57717085, "T": "2018-01-26T05:15:00", "BV": 0.38854661}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 2.80427543, "T": "2018-01-26T05:20:00", "BV": 0.19536632}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 11.84808091, "T": "2018-01-26T05:25:00", "BV": 0.82542412}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06957454, "V": 20.18607801, "T": "2018-01-26T05:30:00", "BV": 1.40618329}, {"O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.5162858, "T": "2018-01-26T05:35:00", "BV": 1.0815375}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 20.30755628, "T": "2018-01-26T05:40:00", "BV": 1.41321234}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 34.55496673, "T": "2018-01-26T05:45:00", "BV": 2.40357384}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06958936, "V": 18.96656529, "T": "2018-01-26T05:50:00", "BV": 1.32028922}, {"O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.06952861, "V": 2.96295173, "T": "2018-01-26T05:55:00", "BV": 0.20602211}, {"O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 11.40414072, "T": "2018-01-26T06:00:00", "BV": 0.79725772}, {"O": 0.0699095, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 9.59128208, "T": "2018-01-26T06:05:00", "BV": 0.6704}, {"O": 0.06990948, "H": 0.06990948, "L": 0.06943244, "C": 0.06943244, "V": 3.4948776, "T": "2018-01-26T06:10:00", "BV": 0.24279443}, {"O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06943248, "V": 0.4489178, "T": "2018-01-26T06:15:00", "BV": 0.03130567}, {"O": 0.06989082, "H": 0.06990952, "L": 0.06989082, "C": 0.06989702, "V": 3.93409282, "T": "2018-01-26T06:20:00", "BV": 0.27498249}, {"O": 0.06989701, "H": 0.06989701, "L": 0.06986784, "C": 0.06986784, "V": 2.40000988, "T": "2018-01-26T06:25:00", "BV": 0.16769667}, {"O": 0.06989221, "H": 0.06989221, "L": 0.06967, "C": 0.06967, "V": 0.39552358, "T": "2018-01-26T06:30:00", "BV": 0.02758791}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.48212272, "T": "2018-01-26T06:35:00", "BV": 0.03358948}, {"O": 0.06967, "H": 0.06967, "L": 0.06946832, "C": 0.06946832, "V": 1.0363102, "T": "2018-01-26T06:40:00", "BV": 0.07215453}, {"O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 4.16167944, "T": "2018-01-26T06:45:00", "BV": 0.2893544}, {"O": 0.069669, "H": 0.069669, "L": 0.06942625, "C": 0.069669, "V": 4.52445603, "T": "2018-01-26T06:50:00", "BV": 0.31516574}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 2.23190643, "T": "2018-01-26T06:55:00", "BV": 0.15496677}, {"O": 0.069669, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 6.01779383, "T": "2018-01-26T07:00:00", "BV": 0.41924983}, {"O": 0.06966896, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 1.52907148, "T": "2018-01-26T07:05:00", "BV": 0.10651024}, {"O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.06945, "V": 1.66312194, "T": "2018-01-26T07:10:00", "BV": 0.11561093}, {"O": 0.069669, "H": 0.069669, "L": 0.06925075, "C": 0.06925075, "V": 8.9970999, "T": "2018-01-26T07:15:00", "BV": 0.62400759}, {"O": 0.06956, "H": 0.06966899, "L": 0.06911279, "C": 0.06966008, "V": 14.42431286, "T": "2018-01-26T07:20:00", "BV": 0.99866306}, {"O": 0.06961787, "H": 0.06966899, "L": 0.06961787, "C": 0.06966899, "V": 4.07681623, "T": "2018-01-26T07:25:00", "BV": 0.28397798}, {"O": 0.06965642, "H": 0.06965642, "L": 0.06920045, "C": 0.06920045, "V": 11.29092357, "T": "2018-01-26T07:30:00", "BV": 0.78137836}, {"O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06937596, "V": 16.61986066, "T": "2018-01-26T07:35:00", "BV": 1.15703758}, {"O": 0.06920044, "H": 0.069669, "L": 0.06920001, "C": 0.069669, "V": 59.30699953, "T": "2018-01-26T07:40:00", "BV": 4.12900874}, {"O": 0.069669, "H": 0.069669, "L": 0.06923435, "C": 0.06957507, "V": 3.61019387, "T": "2018-01-26T07:45:00", "BV": 0.25075483}, {"O": 0.06938177, "H": 0.069669, "L": 0.06938177, "C": 0.069669, "V": 15.4366291, "T": "2018-01-26T07:50:00", "BV": 1.07522229}, {"O": 0.06984907, "H": 0.07, "L": 0.06979734, "C": 0.07, "V": 4.16334995, "T": "2018-01-26T07:55:00", "BV": 0.29088393}, {"O": 0.07, "H": 0.07036873, "L": 0.06985362, "C": 0.07019003, "V": 22.28084367, "T": "2018-01-26T08:00:00", "BV": 1.56197727}, {"O": 0.07032062, "H": 0.0713, "L": 0.07028609, "C": 0.07101748, "V": 73.32937251, "T": "2018-01-26T08:05:00", "BV": 5.1905346}, {"O": 0.07085501, "H": 0.07133638, "L": 0.07061633, "C": 0.07062064, "V": 22.40121595, "T": "2018-01-26T08:10:00", "BV": 1.58518269}, {"O": 0.07067308, "H": 0.07139812, "L": 0.07031903, "C": 0.07049395, "V": 18.76922943, "T": "2018-01-26T08:15:00", "BV": 1.32499955}, {"O": 0.07103776, "H": 0.07192139, "L": 0.07032917, "C": 0.07192139, "V": 87.52393052, "T": "2018-01-26T08:20:00", "BV": 6.25820203}, {"O": 0.071542, "H": 0.07201388, "L": 0.07100712, "C": 0.0711512, "V": 89.70011929, "T": "2018-01-26T08:25:00", "BV": 6.44259081}, {"O": 0.0713874, "H": 0.07201388, "L": 0.07125907, "C": 0.07158991, "V": 8.95529501, "T": "2018-01-26T08:30:00", "BV": 0.64026012}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07086602, "C": 0.07123357, "V": 14.52068622, "T": "2018-01-26T08:35:00", "BV": 1.03347822}, {"O": 0.07123357, "H": 0.07135899, "L": 0.07069004, "C": 0.07131159, "V": 15.34533916, "T": "2018-01-26T08:40:00", "BV": 1.09001769}, {"O": 0.07087201, "H": 0.07131159, "L": 0.07050002, "C": 0.07129524, "V": 21.85739264, "T": "2018-01-26T08:45:00", "BV": 1.55211448}, {"O": 0.07128142, "H": 0.07131158, "L": 0.07069, "C": 0.07125652, "V": 9.55235747, "T": "2018-01-26T08:50:00", "BV": 0.67915487}, {"O": 0.07073633, "H": 0.07128474, "L": 0.07072671, "C": 0.07072671, "V": 2.81085329, "T": "2018-01-26T08:55:00", "BV": 0.19927145}, {"O": 0.07058001, "H": 0.071222, "L": 0.07058001, "C": 0.07122199, "V": 7.57693742, "T": "2018-01-26T09:00:00", "BV": 0.53814003}, {"O": 0.07122199, "H": 0.07164616, "L": 0.07077362, "C": 0.07146998, "V": 22.07558422, "T": "2018-01-26T09:05:00", "BV": 1.57670905}, {"O": 0.0711, "H": 0.07156833, "L": 0.07108251, "C": 0.07108251, "V": 4.102068, "T": "2018-01-26T09:10:00", "BV": 0.29263157}, {"O": 0.0710825, "H": 0.07149783, "L": 0.0710825, "C": 0.07135874, "V": 2.44120273, "T": "2018-01-26T09:15:00", "BV": 0.1742326}, {"O": 0.07135874, "H": 0.0716191, "L": 0.07114652, "C": 0.07156833, "V": 10.99314492, "T": "2018-01-26T09:20:00", "BV": 0.78609057}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07111234, "C": 0.07111234, "V": 9.14204042, "T": "2018-01-26T09:25:00", "BV": 0.65326535}, {"O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.0715, "V": 27.61850415, "T": "2018-01-26T09:30:00", "BV": 1.9672945}, {"O": 0.0715, "H": 0.07201384, "L": 0.0715, "C": 0.07189222, "V": 30.00959272, "T": "2018-01-26T09:35:00", "BV": 2.15675356}, {"O": 0.07189222, "H": 0.07189222, "L": 0.07119785, "C": 0.07173961, "V": 24.97374456, "T": "2018-01-26T09:40:00", "BV": 1.7865224}, {"O": 0.07172411, "H": 0.07192858, "L": 0.07126928, "C": 0.07126928, "V": 35.67869722, "T": "2018-01-26T09:45:00", "BV": 2.55572215}, {"O": 0.07140359, "H": 0.07158256, "L": 0.07096492, "C": 0.0710253, "V": 12.57242968, "T": "2018-01-26T09:50:00", "BV": 0.89439134}, {"O": 0.07096492, "H": 0.07133871, "L": 0.07089403, "C": 0.07131363, "V": 10.09820823, "T": "2018-01-26T09:55:00", "BV": 0.71623585}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 10.62391215, "T": "2018-01-26T10:00:00", "BV": 0.75734213}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 5.23123976, "T": "2018-01-26T10:05:00", "BV": 0.37157085}, {"O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 9.56344438, "T": "2018-01-26T10:10:00", "BV": 0.68064113}, {"O": 0.07131363, "H": 0.07158256, "L": 0.07101352, "C": 0.0713, "V": 22.36158693, "T": "2018-01-26T10:15:00", "BV": 1.5956575}, {"O": 0.07158254, "H": 0.07158254, "L": 0.0713, "C": 0.07156926, "V": 2.2047658, "T": "2018-01-26T10:20:00", "BV": 0.1572507}, {"O": 0.0713, "H": 0.07158256, "L": 0.0710431, "C": 0.07116063, "V": 8.27503561, "T": "2018-01-26T10:25:00", "BV": 0.59016554}, {"O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0712, "V": 6.95880563, "T": "2018-01-26T10:30:00", "BV": 0.49713824}, {"O": 0.0712, "H": 0.07146481, "L": 0.0712, "C": 0.07120002, "V": 3.56997379, "T": "2018-01-26T10:35:00", "BV": 0.25446247}, {"O": 0.07139146, "H": 0.07139146, "L": 0.07115544, "C": 0.07115544, "V": 11.18960415, "T": "2018-01-26T10:40:00", "BV": 0.79674793}, {"O": 0.07115544, "H": 0.0712, "L": 0.0709425, "C": 0.07095037, "V": 4.51156819, "T": "2018-01-26T10:45:00", "BV": 0.32018124}, {"O": 0.0712, "H": 0.07140909, "L": 0.0709425, "C": 0.0709425, "V": 1.68636143, "T": "2018-01-26T10:50:00", "BV": 0.1197312}, {"O": 0.0712, "H": 0.07137219, "L": 0.07082402, "C": 0.07090776, "V": 13.79102122, "T": "2018-01-26T10:55:00", "BV": 0.98081364}, {"O": 0.070937, "H": 0.07137217, "L": 0.07088906, "C": 0.0710731, "V": 12.72145752, "T": "2018-01-26T11:00:00", "BV": 0.90382205}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 2.83967702, "T": "2018-01-26T11:05:00", "BV": 0.20171822}, {"O": 0.0710731, "H": 0.07137218, "L": 0.07079814, "C": 0.07083128, "V": 3.58629201, "T": "2018-01-26T11:10:00", "BV": 0.25455811}, {"O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 5.03026134, "T": "2018-01-26T11:15:00", "BV": 0.35756955}, {"O": 0.07137219, "H": 0.07137219, "L": 0.07088468, "C": 0.07088468, "V": 12.25541934, "T": "2018-01-26T11:20:00", "BV": 0.87049591}, {"O": 0.07088468, "H": 0.07127884, "L": 0.07081975, "C": 0.07086968, "V": 1.4242317, "T": "2018-01-26T11:25:00", "BV": 0.1010753}, {"O": 0.07086459, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 2.27696682, "T": "2018-01-26T11:30:00", "BV": 0.16151856}, {"O": 0.07083304, "H": 0.07131967, "L": 0.070767, "C": 0.07077092, "V": 0.45146048, "T": "2018-01-26T11:35:00", "BV": 0.03203231}, {"O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07123987, "V": 1.59442537, "T": "2018-01-26T11:40:00", "BV": 0.11318633}, {"O": 0.07123987, "H": 0.07123987, "L": 0.071, "C": 0.0712, "V": 14.81084723, "T": "2018-01-26T11:45:00", "BV": 1.05469841}, {"O": 0.0712, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 18.98462838, "T": "2018-01-26T11:50:00", "BV": 1.35168458}, {"O": 0.0712, "H": 0.0712, "L": 0.07089294, "C": 0.0712, "V": 2.87607793, "T": "2018-01-26T11:55:00", "BV": 0.20406429}, {"O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.0712, "V": 3.87683189, "T": "2018-01-26T12:00:00", "BV": 0.27627309}, {"O": 0.07086856, "H": 0.07126512, "L": 0.07085745, "C": 0.07126512, "V": 0.15731399, "T": "2018-01-26T12:05:00", "BV": 0.01115909}, {"O": 0.07104719, "H": 0.07126512, "L": 0.07104719, "C": 0.07126512, "V": 0.04453585, "T": "2018-01-26T12:10:00", "BV": 0.0031677}, {"O": 0.07126512, "H": 0.07137133, "L": 0.07083015, "C": 0.07110665, "V": 1.90610153, "T": "2018-01-26T12:15:00", "BV": 0.13578969}, {"O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.07130334, "V": 7.48195063, "T": "2018-01-26T12:20:00", "BV": 0.53206347}, {"O": 0.07130209, "H": 0.07130209, "L": 0.07087451, "C": 0.07087885, "V": 20.21991772, "T": "2018-01-26T12:25:00", "BV": 1.44034281}, {"O": 0.07126924, "H": 0.0713189, "L": 0.07087824, "C": 0.07088502, "V": 19.06410999, "T": "2018-01-26T12:30:00", "BV": 1.3516563}, {"O": 0.07086518, "H": 0.07132266, "L": 0.07081867, "C": 0.07132266, "V": 17.28335272, "T": "2018-01-26T12:35:00", "BV": 1.22625606}, {"O": 0.07132266, "H": 0.07132266, "L": 0.071, "C": 0.07128397, "V": 2.7324067, "T": "2018-01-26T12:40:00", "BV": 0.19445665}, {"O": 0.07128397, "H": 0.07132738, "L": 0.07082462, "C": 0.07082462, "V": 8.6365105, "T": "2018-01-26T12:45:00", "BV": 0.6131374}, {"O": 0.07082462, "H": 0.07164169, "L": 0.07082462, "C": 0.07083051, "V": 14.07020927, "T": "2018-01-26T12:50:00", "BV": 1.00160583}, {"O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 7.13000348, "T": "2018-01-26T12:55:00", "BV": 0.5053488}, {"O": 0.07102061, "H": 0.07122323, "L": 0.07081804, "C": 0.07081804, "V": 1.91275987, "T": "2018-01-26T13:00:00", "BV": 0.135902}, {"O": 0.0708179, "H": 0.07122323, "L": 0.07079225, "C": 0.07121745, "V": 13.87576013, "T": "2018-01-26T13:05:00", "BV": 0.98286071}, {"O": 0.07121744, "H": 0.07122323, "L": 0.07080706, "C": 0.07081874, "V": 8.81307464, "T": "2018-01-26T13:10:00", "BV": 0.62471509}, {"O": 0.07122323, "H": 0.07127545, "L": 0.07080706, "C": 0.07080707, "V": 18.36009669, "T": "2018-01-26T13:15:00", "BV": 1.30143399}, {"O": 0.07080707, "H": 0.0712704, "L": 0.07080707, "C": 0.0712704, "V": 7.95581513, "T": "2018-01-26T13:20:00", "BV": 0.56510873}, {"O": 0.07127039, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 9.73141613, "T": "2018-01-26T13:25:00", "BV": 0.69132306}, {"O": 0.0712704, "H": 0.0712704, "L": 0.07082403, "C": 0.07125992, "V": 8.73327336, "T": "2018-01-26T13:30:00", "BV": 0.61929754}, {"O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07107228, "V": 6.28707112, "T": "2018-01-26T13:35:00", "BV": 0.4458215}, {"O": 0.07107228, "H": 0.0713497, "L": 0.07082172, "C": 0.0708555, "V": 23.43466141, "T": "2018-01-26T13:40:00", "BV": 1.66456878}, {"O": 0.0708555, "H": 0.07126177, "L": 0.0708555, "C": 0.07122605, "V": 10.75780717, "T": "2018-01-26T13:45:00", "BV": 0.76654841}, {"O": 0.07122603, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 10.75670842, "T": "2018-01-26T13:50:00", "BV": 0.76544752}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.09909213, "T": "2018-01-26T13:55:00", "BV": 0.07826927}, {"O": 0.07122605, "H": 0.07138741, "L": 0.07100002, "C": 0.0712222, "V": 1.6450157, "T": "2018-01-26T14:00:00", "BV": 0.11715112}, {"O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07097683, "V": 12.99871958, "T": "2018-01-26T14:05:00", "BV": 0.92299985}, {"O": 0.07097683, "H": 0.07135045, "L": 0.07083, "C": 0.07091929, "V": 8.18863035, "T": "2018-01-26T14:10:00", "BV": 0.58028005}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07115039, "C": 0.07115039, "V": 0.21747579, "T": "2018-01-26T14:15:00", "BV": 0.01547344}, {"O": 0.07115039, "H": 0.07115044, "L": 0.07091372, "C": 0.07094608, "V": 2.35417437, "T": "2018-01-26T14:20:00", "BV": 0.16739446}, {"O": 0.07115044, "H": 0.07139076, "L": 0.07095113, "C": 0.0713827, "V": 1.66003763, "T": "2018-01-26T14:25:00", "BV": 0.11848649}, {"O": 0.07138265, "H": 0.07138265, "L": 0.0708504, "C": 0.0708504, "V": 13.4256791, "T": "2018-01-26T14:30:00", "BV": 0.95262797}, {"O": 0.07086432, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 9.37289301, "T": "2018-01-26T14:35:00", "BV": 0.66610381}, {"O": 0.07093545, "H": 0.0712, "L": 0.07093545, "C": 0.07119999, "V": 4.65837558, "T": "2018-01-26T14:40:00", "BV": 0.33150854}, {"O": 0.07119999, "H": 0.0712, "L": 0.07085796, "C": 0.07096789, "V": 16.79732302, "T": "2018-01-26T14:45:00", "BV": 1.19209243}, {"O": 0.0712, "H": 0.0712, "L": 0.07091304, "C": 0.0712, "V": 3.10891793, "T": "2018-01-26T14:50:00", "BV": 0.22126519}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 1.05027977, "T": "2018-01-26T14:55:00", "BV": 0.07476823}, {"O": 0.07119999, "H": 0.07142098, "L": 0.0708504, "C": 0.07095621, "V": 41.13963765, "T": "2018-01-26T15:00:00", "BV": 2.92660596}, {"O": 0.0709065, "H": 0.0714081, "L": 0.0709, "C": 0.0710662, "V": 2.35807436, "T": "2018-01-26T15:05:00", "BV": 0.16743482}, {"O": 0.07134, "H": 0.07134, "L": 0.070767, "C": 0.07079968, "V": 35.61822395, "T": "2018-01-26T15:10:00", "BV": 2.52388124}, {"O": 0.0710662, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 1.614305, "T": "2018-01-26T15:15:00", "BV": 0.11485514}, {"O": 0.0712183, "H": 0.0712183, "L": 0.07104414, "C": 0.07104416, "V": 1.17213297, "T": "2018-01-26T15:20:00", "BV": 0.08327786}, {"O": 0.07091962, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 11.28887842, "T": "2018-01-26T15:25:00", "BV": 0.80166708}, {"O": 0.07105712, "H": 0.07133393, "L": 0.070867, "C": 0.0709112, "V": 3.95595429, "T": "2018-01-26T15:30:00", "BV": 0.28122681}, {"O": 0.07095904, "H": 0.07133378, "L": 0.07086702, "C": 0.07133378, "V": 3.14344829, "T": "2018-01-26T15:35:00", "BV": 0.22306343}, {"O": 0.07118875, "H": 0.07133412, "L": 0.07086702, "C": 0.07094815, "V": 4.19148825, "T": "2018-01-26T15:40:00", "BV": 0.29888583}, {"O": 0.071312, "H": 0.071312, "L": 0.07094815, "C": 0.071299, "V": 18.95718388, "T": "2018-01-26T15:45:00", "BV": 1.34537629}, {"O": 0.071299, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.89479128, "T": "2018-01-26T15:50:00", "BV": 0.06380517}, {"O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.071312, "V": 7.64997017, "T": "2018-01-26T15:55:00", "BV": 0.54422791}, {"O": 0.071067, "H": 0.071067, "L": 0.070767, "C": 0.07087763, "V": 15.96686213, "T": "2018-01-26T16:00:00", "BV": 1.13168207}, {"O": 0.07087763, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 25.92442019, "T": "2018-01-26T16:05:00", "BV": 1.84339145}, {"O": 0.0708925, "H": 0.07131728, "L": 0.07082656, "C": 0.07082659, "V": 3.82301272, "T": "2018-01-26T16:10:00", "BV": 0.2709781}, {"O": 0.0708266, "H": 0.07133371, "L": 0.07082658, "C": 0.0708266, "V": 4.44808405, "T": "2018-01-26T16:15:00", "BV": 0.31537096}, {"O": 0.07119999, "H": 0.0712, "L": 0.07082658, "C": 0.07119858, "V": 15.05910983, "T": "2018-01-26T16:20:00", "BV": 1.06776721}, {"O": 0.0712, "H": 0.07139999, "L": 0.07092228, "C": 0.07119999, "V": 6.67198327, "T": "2018-01-26T16:25:00", "BV": 0.47536312}, {"O": 0.07119999, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 6.90507742, "T": "2018-01-26T16:30:00", "BV": 0.49183774}, {"O": 0.071, "H": 0.07129923, "L": 0.07092228, "C": 0.07092229, "V": 8.15163611, "T": "2018-01-26T16:35:00", "BV": 0.57966657}, {"O": 0.07092229, "H": 0.07130538, "L": 0.07082658, "C": 0.07082658, "V": 9.32710743, "T": "2018-01-26T16:40:00", "BV": 0.66203643}, {"O": 0.07082658, "H": 0.07124451, "L": 0.07082657, "C": 0.07082658, "V": 2.81554151, "T": "2018-01-26T16:45:00", "BV": 0.19961171}, {"O": 0.07082659, "H": 0.07088826, "L": 0.07081734, "C": 0.07088826, "V": 17.27615321, "T": "2018-01-26T16:50:00", "BV": 1.22361335}, {"O": 0.0708883, "H": 0.0712473, "L": 0.07082658, "C": 0.07124729, "V": 5.25710934, "T": "2018-01-26T16:55:00", "BV": 0.37403628}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 7.07947009, "T": "2018-01-26T17:00:00", "BV": 0.50439267}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07085282, "C": 0.07085282, "V": 0.47033275, "T": "2018-01-26T17:05:00", "BV": 0.03347276}, {"O": 0.07124724, "H": 0.07124725, "L": 0.07085282, "C": 0.07124725, "V": 1.55651338, "T": "2018-01-26T17:10:00", "BV": 0.11089179}, {"O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191, "T": "2018-01-26T17:15:00", "BV": 0.56676791}, {"O": 0.07124699, "H": 0.071247, "L": 0.07122628, "C": 0.07122628, "V": 1.80215314, "T": "2018-01-26T17:20:00", "BV": 0.12836409}, {"O": 0.07122628, "H": 0.07123236, "L": 0.0707078, "C": 0.07123236, "V": 8.97919676, "T": "2018-01-26T17:25:00", "BV": 0.63627674}, {"O": 0.07122628, "H": 0.07124, "L": 0.0708532, "C": 0.07121665, "V": 0.12992039, "T": "2018-01-26T17:30:00", "BV": 0.0092494}, {"O": 0.07124, "H": 0.07124, "L": 0.07069976, "C": 0.07069976, "V": 0.77036264, "T": "2018-01-26T17:35:00", "BV": 0.05460191}, {"O": 0.07069976, "H": 0.07076845, "L": 0.07051, "C": 0.07069976, "V": 7.31087558, "T": "2018-01-26T17:40:00", "BV": 0.51614821}, {"O": 0.07099998, "H": 0.07099998, "L": 0.07051, "C": 0.070907, "V": 2.28057665, "T": "2018-01-26T17:45:00", "BV": 0.16130485}, {"O": 0.0705154, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 2.74135725, "T": "2018-01-26T17:50:00", "BV": 0.19341413}, {"O": 0.07051, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 1.59759021, "T": "2018-01-26T17:55:00", "BV": 0.11275439}, {"O": 0.07051, "H": 0.07095217, "L": 0.07051, "C": 0.07053773, "V": 5.48310363, "T": "2018-01-26T18:00:00", "BV": 0.38676906}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.79764631, "T": "2018-01-26T18:05:00", "BV": 0.12752299}, {"O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07057805, "V": 6.90785081, "T": "2018-01-26T18:10:00", "BV": 0.48941275}, {"O": 0.0709389, "H": 0.07099995, "L": 0.0705456, "C": 0.0705456, "V": 2.89773773, "T": "2018-01-26T18:15:00", "BV": 0.20492919}, {"O": 0.07093883, "H": 0.07093884, "L": 0.07055119, "C": 0.070575, "V": 1.67524263, "T": "2018-01-26T18:20:00", "BV": 0.11851314}, {"O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.07057018, "V": 18.88816918, "T": "2018-01-26T18:25:00", "BV": 1.33334831}, {"O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.07058042, "V": 38.55065057, "T": "2018-01-26T18:30:00", "BV": 2.72149209}, {"O": 0.07058042, "H": 0.0706, "L": 0.07026784, "C": 0.0706, "V": 93.89142246, "T": "2018-01-26T18:35:00", "BV": 6.62094228}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 7.76758447, "T": "2018-01-26T18:40:00", "BV": 0.54838164}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 1.99458451, "T": "2018-01-26T18:45:00", "BV": 0.14081271}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 5.46402797, "T": "2018-01-26T18:50:00", "BV": 0.38576022}, {"O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 6.1317254, "T": "2018-01-26T18:55:00", "BV": 0.43288825}, {"O": 0.070595, "H": 0.0706, "L": 0.07017639, "C": 0.07040145, "V": 15.29961003, "T": "2018-01-26T19:00:00", "BV": 1.07837944}, {"O": 0.07040145, "H": 0.07043431, "L": 0.07, "C": 0.07, "V": 1.96646636, "T": "2018-01-26T19:05:00", "BV": 0.13835369}, {"O": 0.07036935, "H": 0.07036935, "L": 0.07, "C": 0.0703194, "V": 2.43565862, "T": "2018-01-26T19:10:00", "BV": 0.17079219}, {"O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07033825, "V": 0.44418351, "T": "2018-01-26T19:15:00", "BV": 0.03123941}, {"O": 0.07033824, "H": 0.07033824, "L": 0.07014533, "C": 0.07033821, "V": 0.19162295, "T": "2018-01-26T19:20:00", "BV": 0.01347238}, {"O": 0.07032137, "H": 0.07032137, "L": 0.07030407, "C": 0.07030407, "V": 0.73748926, "T": "2018-01-26T19:25:00", "BV": 0.05185154}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 0.61274944, "T": "2018-01-26T19:30:00", "BV": 0.0428924}, {"O": 0.07, "H": 0.07030402, "L": 0.06997126, "C": 0.07030402, "V": 4.44310467, "T": "2018-01-26T19:35:00", "BV": 0.31157736}, {"O": 0.07030402, "H": 0.07045866, "L": 0.07003016, "C": 0.07045866, "V": 0.80958677, "T": "2018-01-26T19:40:00", "BV": 0.05697827}, {"O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07049408, "V": 1.15673783, "T": "2018-01-26T19:45:00", "BV": 0.08153468}, {"O": 0.0704961, "H": 0.0704961, "L": 0.07004264, "C": 0.07004264, "V": 13.13221828, "T": "2018-01-26T19:50:00", "BV": 0.92325597}, {"O": 0.07003406, "H": 0.07030402, "L": 0.07003406, "C": 0.07030402, "V": 0.36128996, "T": "2018-01-26T19:55:00", "BV": 0.02538626}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 2.08170483, "T": "2018-01-26T20:00:00", "BV": 0.14592017}, {"O": 0.07009656, "H": 0.07030303, "L": 0.07009655, "C": 0.07030303, "V": 2.30967718, "T": "2018-01-26T20:05:00", "BV": 0.16190473}, {"O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 10.38395104, "T": "2018-01-26T20:10:00", "BV": 0.72973284}, {"O": 0.07009901, "H": 0.07030402, "L": 0.07009901, "C": 0.0702016, "V": 1.27052206, "T": "2018-01-26T20:15:00", "BV": 0.08919105}, {"O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.07030402, "V": 4.57372026, "T": "2018-01-26T20:20:00", "BV": 0.32154187}, {"O": 0.0704529, "H": 0.0704529, "L": 0.06997124, "C": 0.06997571, "V": 3.18392019, "T": "2018-01-26T20:25:00", "BV": 0.22353933}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06995251, "C": 0.06995251, "V": 1.11822544, "T": "2018-01-26T20:30:00", "BV": 0.07824619}, {"O": 0.06997571, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 4.54527275, "T": "2018-01-26T20:35:00", "BV": 0.31851706}, {"O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.0703807, "V": 5.0170065, "T": "2018-01-26T20:40:00", "BV": 0.35237168}, {"O": 0.07037088, "H": 0.07037088, "L": 0.06998, "C": 0.07033909, "V": 3.65163037, "T": "2018-01-26T20:45:00", "BV": 0.25577432}, {"O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 6.19677425, "T": "2018-01-26T20:50:00", "BV": 0.43365881}, {"O": 0.07033908, "H": 0.07033908, "L": 0.070248, "C": 0.07033905, "V": 0.15713971, "T": "2018-01-26T20:55:00", "BV": 0.011041}, {"O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.07033903, "V": 0.56734205, "T": "2018-01-26T21:00:00", "BV": 0.0398225}, {"O": 0.07033903, "H": 0.07033909, "L": 0.06998662, "C": 0.06999666, "V": 2.45384934, "T": "2018-01-26T21:05:00", "BV": 0.17231125}, {"O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044251, "V": 5.84154579, "T": "2018-01-26T21:10:00", "BV": 0.41100797}, {"O": 0.07044251, "H": 0.07058198, "L": 0.06998001, "C": 0.07056709, "V": 6.09346933, "T": "2018-01-26T21:15:00", "BV": 0.42967205}, {"O": 0.07056709, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 8.236521, "T": "2018-01-26T21:20:00", "BV": 0.58033708}, {"O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.07059999, "V": 7.69310088, "T": "2018-01-26T21:25:00", "BV": 0.543095}, {"O": 0.07057999, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 6.76833358, "T": "2018-01-26T21:30:00", "BV": 0.47765555}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.16320335, "T": "2018-01-26T21:35:00", "BV": 0.08209884}, {"O": 0.0706, "H": 0.0706, "L": 0.07058, "C": 0.07058, "V": 1.09643852, "T": "2018-01-26T21:40:00", "BV": 0.07740638}, {"O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.0706, "V": 14.63400944, "T": "2018-01-26T21:45:00", "BV": 1.03287436}, {"O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07059981, "V": 2.19534656, "T": "2018-01-26T21:50:00", "BV": 0.15455727}, {"O": 0.07059981, "H": 0.0706, "L": 0.07011113, "C": 0.0706, "V": 5.77440937, "T": "2018-01-26T21:55:00", "BV": 0.40523218}, {"O": 0.0706, "H": 0.0706, "L": 0.07019748, "C": 0.07056784, "V": 2.7944925, "T": "2018-01-26T22:00:00", "BV": 0.19704753}, {"O": 0.0706, "H": 0.0706, "L": 0.07013809, "C": 0.07013809, "V": 1.30465618, "T": "2018-01-26T22:05:00", "BV": 0.09160465}, {"O": 0.07013809, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.46682425, "T": "2018-01-26T22:10:00", "BV": 0.03289622}, {"O": 0.07045, "H": 0.0706, "L": 0.07013669, "C": 0.07058006, "V": 1.27845681, "T": "2018-01-26T22:15:00", "BV": 0.08978153}, {"O": 0.07057376, "H": 0.07057376, "L": 0.07013667, "C": 0.07013669, "V": 1.14448547, "T": "2018-01-26T22:20:00", "BV": 0.08031037}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 3.35541894, "T": "2018-01-26T22:25:00", "BV": 0.23688128}, {"O": 0.07059998, "H": 0.0706, "L": 0.07056619, "C": 0.07056619, "V": 2.17262387, "T": "2018-01-26T22:30:00", "BV": 0.15337292}, {"O": 0.0705662, "H": 0.0706, "L": 0.0705662, "C": 0.0705862, "V": 0.43738269, "T": "2018-01-26T22:35:00", "BV": 0.03086917}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.54875863, "T": "2018-01-26T22:40:00", "BV": 0.10932096}, {"O": 0.0705683, "H": 0.0706, "L": 0.0705683, "C": 0.0706, "V": 3.04093715, "T": "2018-01-26T22:45:00", "BV": 0.21462019}, {"O": 0.0705683, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 33.29220214, "T": "2018-01-26T22:50:00", "BV": 2.35596651}, {"O": 0.07042508, "H": 0.07083852, "L": 0.07029864, "C": 0.07032366, "V": 10.21287119, "T": "2018-01-26T22:55:00", "BV": 0.72150007}, {"O": 0.07031608, "H": 0.0706972, "L": 0.07028402, "C": 0.07032366, "V": 3.76124652, "T": "2018-01-26T23:00:00", "BV": 0.26452603}, {"O": 0.07032366, "H": 0.07069997, "L": 0.07032366, "C": 0.07069997, "V": 2.10049031, "T": "2018-01-26T23:05:00", "BV": 0.14772556}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.0703708, "V": 2.91619615, "T": "2018-01-26T23:10:00", "BV": 0.20527097}, {"O": 0.07069722, "H": 0.07069722, "L": 0.070349, "C": 0.07069716, "V": 2.75601717, "T": "2018-01-26T23:15:00", "BV": 0.19459176}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07032367, "C": 0.07069712, "V": 1.39148137, "T": "2018-01-26T23:20:00", "BV": 0.09818799}, {"O": 0.07032367, "H": 0.07033611, "L": 0.07032367, "C": 0.07032369, "V": 1.12548014, "T": "2018-01-26T23:25:00", "BV": 0.07914884}, {"O": 0.07032368, "H": 0.07033611, "L": 0.07032366, "C": 0.07032367, "V": 12.15625552, "T": "2018-01-26T23:30:00", "BV": 0.85487408}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 70.4772075, "T": "2018-01-26T23:35:00", "BV": 4.95622805}, {"O": 0.07032366, "H": 0.07052366, "L": 0.0699, "C": 0.07026825, "V": 18.3622638, "T": "2018-01-26T23:40:00", "BV": 1.2894991}, {"O": 0.07026825, "H": 0.07038699, "L": 0.07010544, "C": 0.07038696, "V": 4.5704354, "T": "2018-01-26T23:45:00", "BV": 0.32128594}, {"O": 0.07036736, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.42878126, "T": "2018-01-26T23:50:00", "BV": 0.03015284}, {"O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 2.96144715, "T": "2018-01-26T23:55:00", "BV": 0.20793098}, {"O": 0.07010555, "H": 0.0705948, "L": 0.07010544, "C": 0.0705084, "V": 5.68779734, "T": "2018-01-27T00:00:00", "BV": 0.40083567}, {"O": 0.0705084, "H": 0.0705084, "L": 0.07010543, "C": 0.07010543, "V": 2.9534737, "T": "2018-01-27T00:05:00", "BV": 0.20729897}, {"O": 0.07010543, "H": 0.07043862, "L": 0.06993018, "C": 0.070399, "V": 8.10378989, "T": "2018-01-27T00:10:00", "BV": 0.56761492}, {"O": 0.069998, "H": 0.07067714, "L": 0.06995366, "C": 0.06995366, "V": 12.02384914, "T": "2018-01-27T00:15:00", "BV": 0.84721437}, {"O": 0.07052772, "H": 0.07062416, "L": 0.07008422, "C": 0.07054115, "V": 0.13494358, "T": "2018-01-27T00:25:00", "BV": 0.00950804}, {"O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07038397, "V": 0.49009328, "T": "2018-01-27T00:30:00", "BV": 0.03444918}, {"O": 0.07036036, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.96255686, "T": "2018-01-27T00:35:00", "BV": 0.06762728}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 0.70474379, "T": "2018-01-27T00:40:00", "BV": 0.04953985}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 3.77458349, "T": "2018-01-27T00:45:00", "BV": 0.26574565}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.82, "T": "2018-01-27T00:50:00", "BV": 0.26792244}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.13439191, "T": "2018-01-27T00:55:00", "BV": 0.0094746}, {"O": 0.0703, "H": 0.07059999, "L": 0.0701602, "C": 0.0701602, "V": 10.08831034, "T": "2018-01-27T01:00:00", "BV": 0.70928452}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 5.37183546, "T": "2018-01-27T01:05:00", "BV": 0.37866745}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839, "T": "2018-01-27T01:10:00", "BV": 0.16832625}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 3.02803566, "T": "2018-01-27T01:15:00", "BV": 0.21347645}, {"O": 0.07045576, "H": 0.07045576, "L": 0.069999, "C": 0.069999, "V": 1.45315641, "T": "2018-01-27T01:20:00", "BV": 0.10184883}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07029765, "C": 0.07047999, "V": 0.23604747, "T": "2018-01-27T01:25:00", "BV": 0.01662559}, {"O": 0.07022743, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.44730307, "T": "2018-01-27T01:30:00", "BV": 0.10144235}, {"O": 0.07031999, "H": 0.07049999, "L": 0.069672, "C": 0.06967209, "V": 16.69141862, "T": "2018-01-27T01:35:00", "BV": 1.1667923}, {"O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.07006097, "V": 2.29559162, "T": "2018-01-27T01:40:00", "BV": 0.16060555}, {"O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.07003425, "V": 4.18790884, "T": "2018-01-27T01:45:00", "BV": 0.29277953}, {"O": 0.07003425, "H": 0.07021, "L": 0.07003425, "C": 0.07021, "V": 5.76785834, "T": "2018-01-27T01:50:00", "BV": 0.40422731}, {"O": 0.07009006, "H": 0.07013663, "L": 0.07003425, "C": 0.07013663, "V": 5.25686759, "T": "2018-01-27T01:55:00", "BV": 0.36816692}, {"O": 0.07013662, "H": 0.07022, "L": 0.07003425, "C": 0.07020276, "V": 8.93810661, "T": "2018-01-27T02:00:00", "BV": 0.626346}, {"O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003425, "V": 12.98064795, "T": "2018-01-27T02:05:00", "BV": 0.91116064}, {"O": 0.07020276, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 14.16172368, "T": "2018-01-27T02:10:00", "BV": 0.99452315}, {"O": 0.07003425, "H": 0.07027384, "L": 0.0693, "C": 0.06935314, "V": 60.83475101, "T": "2018-01-27T02:15:00", "BV": 4.23641789}, {"O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.0693, "V": 8.27910865, "T": "2018-01-27T02:20:00", "BV": 0.57533972}, {"O": 0.06942551, "H": 0.06956242, "L": 0.069, "C": 0.069, "V": 27.33233739, "T": "2018-01-27T02:25:00", "BV": 1.89101235}, {"O": 0.06900001, "H": 0.06946004, "L": 0.069, "C": 0.06900001, "V": 3.98021957, "T": "2018-01-27T02:30:00", "BV": 0.27498617}, {"O": 0.06900002, "H": 0.06930201, "L": 0.06895, "C": 0.06895001, "V": 5.4884967, "T": "2018-01-27T02:35:00", "BV": 0.37912952}, {"O": 0.0692025, "H": 0.06929431, "L": 0.06895, "C": 0.06929226, "V": 0.87569397, "T": "2018-01-27T02:40:00", "BV": 0.06050504}, {"O": 0.06927097, "H": 0.06927097, "L": 0.0689, "C": 0.0692676, "V": 9.69588007, "T": "2018-01-27T02:45:00", "BV": 0.66894627}, {"O": 0.06926271, "H": 0.06926271, "L": 0.0688, "C": 0.06922279, "V": 18.06140679, "T": "2018-01-27T02:50:00", "BV": 1.24594046}, {"O": 0.06923394, "H": 0.06923394, "L": 0.0688, "C": 0.06880008, "V": 14.44318616, "T": "2018-01-27T02:55:00", "BV": 0.99390102}, {"O": 0.06880008, "H": 0.06903891, "L": 0.0683, "C": 0.06832838, "V": 33.11399427, "T": "2018-01-27T03:00:00", "BV": 2.26989947}, {"O": 0.06865346, "H": 0.06869225, "L": 0.0683, "C": 0.06857989, "V": 39.34615986, "T": "2018-01-27T03:05:00", "BV": 2.6964482}, {"O": 0.06857583, "H": 0.0686317, "L": 0.06842785, "C": 0.06859928, "V": 2.92484165, "T": "2018-01-27T03:10:00", "BV": 0.20057938}, {"O": 0.06867858, "H": 0.06890577, "L": 0.0683, "C": 0.0683, "V": 14.36325457, "T": "2018-01-27T03:15:00", "BV": 0.98343907}, {"O": 0.0683, "H": 0.06872025, "L": 0.06825, "C": 0.06825, "V": 11.11048132, "T": "2018-01-27T03:20:00", "BV": 0.7588027}, {"O": 0.06823999, "H": 0.06829761, "L": 0.0681, "C": 0.06828116, "V": 35.30170918, "T": "2018-01-27T03:25:00", "BV": 2.40668791}, {"O": 0.06827868, "H": 0.06847998, "L": 0.068, "C": 0.06827821, "V": 53.34515657, "T": "2018-01-27T03:30:00", "BV": 3.63903536}, {"O": 0.06812227, "H": 0.06831392, "L": 0.068, "C": 0.068001, "V": 15.10775356, "T": "2018-01-27T03:35:00", "BV": 1.02806173}, {"O": 0.06833474, "H": 0.06834622, "L": 0.068001, "C": 0.06802, "V": 7.7650952, "T": "2018-01-27T03:40:00", "BV": 0.5300883}, {"O": 0.06832295, "H": 0.06850969, "L": 0.06831354, "C": 0.06834307, "V": 4.28712862, "T": "2018-01-27T03:45:00", "BV": 0.29297635}, {"O": 0.06834307, "H": 0.06838623, "L": 0.06802012, "C": 0.06816963, "V": 6.3008728, "T": "2018-01-27T03:50:00", "BV": 0.43063725}, {"O": 0.06816963, "H": 0.0683787, "L": 0.06798, "C": 0.06816963, "V": 102.41383936, "T": "2018-01-27T03:55:00", "BV": 6.96580269}, {"O": 0.06816963, "H": 0.06834396, "L": 0.06783422, "C": 0.06783422, "V": 30.2379983, "T": "2018-01-27T04:00:00", "BV": 2.05896162}, {"O": 0.06783422, "H": 0.06820204, "L": 0.06783421, "C": 0.06813117, "V": 9.03449312, "T": "2018-01-27T04:05:00", "BV": 0.61430393}, {"O": 0.06813114, "H": 0.06813114, "L": 0.0680968, "C": 0.0680968, "V": 2.75701272, "T": "2018-01-27T04:10:00", "BV": 0.18783639}, {"O": 0.06785875, "H": 0.06805518, "L": 0.06785875, "C": 0.06805518, "V": 0.74757505, "T": "2018-01-27T04:15:00", "BV": 0.05084964}, {"O": 0.06804442, "H": 0.06813324, "L": 0.06804442, "C": 0.06808341, "V": 22.8059512, "T": "2018-01-27T04:20:00", "BV": 1.5519058}, {"O": 0.06818654, "H": 0.06833111, "L": 0.06808342, "C": 0.06822809, "V": 3.27929046, "T": "2018-01-27T04:25:00", "BV": 0.22354512}, {"O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06819217, "V": 1.21960868, "T": "2018-01-27T04:30:00", "BV": 0.08319668}, {"O": 0.06819217, "H": 0.06828206, "L": 0.06807005, "C": 0.06828206, "V": 3.44977754, "T": "2018-01-27T04:35:00", "BV": 0.23518936}, {"O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06823452, "V": 5.31278233, "T": "2018-01-27T04:40:00", "BV": 0.36262113}, {"O": 0.06821842, "H": 0.0682368, "L": 0.06821842, "C": 0.06822084, "V": 4.25050123, "T": "2018-01-27T04:45:00", "BV": 0.28997294}, {"O": 0.06810954, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 6.7011693, "T": "2018-01-27T04:50:00", "BV": 0.45636592}, {"O": 0.06808241, "H": 0.06821506, "L": 0.06805, "C": 0.06821503, "V": 3.23368008, "T": "2018-01-27T04:55:00", "BV": 0.22041909}, {"O": 0.06821503, "H": 0.06834995, "L": 0.06805, "C": 0.06826163, "V": 0.09902898, "T": "2018-01-27T05:00:00", "BV": 0.00675353}, {"O": 0.06830999, "H": 0.06830999, "L": 0.06810954, "C": 0.06810954, "V": 5.37783604, "T": "2018-01-27T05:05:00", "BV": 0.36634714}, {"O": 0.06822585, "H": 0.06822585, "L": 0.0680502, "C": 0.06813088, "V": 0.21924679, "T": "2018-01-27T05:10:00", "BV": 0.01493101}, {"O": 0.06808499, "H": 0.06819907, "L": 0.06808499, "C": 0.06819594, "V": 7.83962049, "T": "2018-01-27T05:15:00", "BV": 0.53423276}, {"O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06821992, "V": 13.18040552, "T": "2018-01-27T05:20:00", "BV": 0.89849462}, {"O": 0.06822926, "H": 0.068245, "L": 0.06813088, "C": 0.06813088, "V": 3.1984949, "T": "2018-01-27T05:25:00", "BV": 0.21813578}, {"O": 0.06825278, "H": 0.0683, "L": 0.068085, "C": 0.06823177, "V": 1.39962901, "T": "2018-01-27T05:30:00", "BV": 0.09538425}, {"O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06834997, "V": 1.63032822, "T": "2018-01-27T05:35:00", "BV": 0.11128899}, {"O": 0.06834997, "H": 0.06834998, "L": 0.06808499, "C": 0.06808499, "V": 10.47360115, "T": "2018-01-27T05:40:00", "BV": 0.7145752}, {"O": 0.06813851, "H": 0.06833, "L": 0.06808499, "C": 0.06829256, "V": 7.49830242, "T": "2018-01-27T05:45:00", "BV": 0.51069608}, {"O": 0.06829256, "H": 0.06829256, "L": 0.06808499, "C": 0.06821352, "V": 4.31580128, "T": "2018-01-27T05:50:00", "BV": 0.29441053}, {"O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06823796, "V": 0.67740157, "T": "2018-01-27T05:55:00", "BV": 0.04622759}, {"O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 7.71244584, "T": "2018-01-27T06:00:00", "BV": 0.52603857}, {"O": 0.06823797, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 10.19357176, "T": "2018-01-27T06:05:00", "BV": 0.69556192}, {"O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 88.6666971, "T": "2018-01-27T06:10:00", "BV": 6.03717781}, {"O": 0.06808499, "H": 0.06814448, "L": 0.06805021, "C": 0.06807021, "V": 7.50001195, "T": "2018-01-27T06:15:00", "BV": 0.51055306}, {"O": 0.06807021, "H": 0.06816, "L": 0.06804442, "C": 0.06810583, "V": 30.93089999, "T": "2018-01-27T06:20:00", "BV": 2.10539465}, {"O": 0.06810583, "H": 0.06813545, "L": 0.06804442, "C": 0.06807449, "V": 3.58189725, "T": "2018-01-27T06:25:00", "BV": 0.2438693}, {"O": 0.06815318, "H": 0.06815318, "L": 0.06804445, "C": 0.06804445, "V": 18.11336453, "T": "2018-01-27T06:30:00", "BV": 1.23354476}, {"O": 0.06804445, "H": 0.0681434, "L": 0.068, "C": 0.068, "V": 19.28222245, "T": "2018-01-27T06:35:00", "BV": 1.31194922}, {"O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808015, "V": 5.14009988, "T": "2018-01-27T06:40:00", "BV": 0.34923697}, {"O": 0.06808015, "H": 0.06817, "L": 0.06784986, "C": 0.06792, "V": 3.06771047, "T": "2018-01-27T06:45:00", "BV": 0.20870933}, {"O": 0.06792, "H": 0.06885543, "L": 0.06792, "C": 0.06817, "V": 116.63207834, "T": "2018-01-27T06:50:00", "BV": 7.98696284}, {"O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 2.86953492, "T": "2018-01-27T06:55:00", "BV": 0.19541366}, {"O": 0.06841999, "H": 0.06845999, "L": 0.06792032, "C": 0.06844, "V": 7.77609471, "T": "2018-01-27T07:00:00", "BV": 0.5320283}, {"O": 0.06842, "H": 0.06845996, "L": 0.06792002, "C": 0.06845996, "V": 2.28071997, "T": "2018-01-27T07:05:00", "BV": 0.15560503}, {"O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 3.95130219, "T": "2018-01-27T07:10:00", "BV": 0.27025001}, {"O": 0.06824001, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 3.98482958, "T": "2018-01-27T07:15:00", "BV": 0.27192478}, {"O": 0.06843477, "H": 0.06843922, "L": 0.06824, "C": 0.06824, "V": 2.02124485, "T": "2018-01-27T07:20:00", "BV": 0.1380208}, {"O": 0.06824, "H": 0.06842018, "L": 0.06809889, "C": 0.06824, "V": 1.18515719, "T": "2018-01-27T07:25:00", "BV": 0.08082487}, {"O": 0.06824, "H": 0.06850001, "L": 0.0681, "C": 0.06848747, "V": 251.82634481, "T": "2018-01-27T07:30:00", "BV": 17.24714292}, {"O": 0.06848747, "H": 0.06849998, "L": 0.06780001, "C": 0.06847565, "V": 24.79993168, "T": "2018-01-27T07:35:00", "BV": 1.68519064}, {"O": 0.06847561, "H": 0.06847565, "L": 0.06801, "C": 0.06847564, "V": 2.04152229, "T": "2018-01-27T07:40:00", "BV": 0.13978695}, {"O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 2.28928094, "T": "2018-01-27T07:45:00", "BV": 0.1566932}, {"O": 0.06847562, "H": 0.06856997, "L": 0.06792057, "C": 0.0685699, "V": 3.05779423, "T": "2018-01-27T07:50:00", "BV": 0.20930218}, {"O": 0.06856988, "H": 0.06856988, "L": 0.06794303, "C": 0.06856986, "V": 11.05876729, "T": "2018-01-27T07:55:00", "BV": 0.75270223}, {"O": 0.06855996, "H": 0.06855996, "L": 0.06806634, "C": 0.06806634, "V": 0.89062853, "T": "2018-01-27T08:00:00", "BV": 0.06104186}, {"O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06797013, "V": 67.04391913, "T": "2018-01-27T08:05:00", "BV": 4.5893803}, {"O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06849977, "V": 5.83547408, "T": "2018-01-27T08:10:00", "BV": 0.39957979}, {"O": 0.06849976, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 1.62379061, "T": "2018-01-27T08:15:00", "BV": 0.11117303}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06817037, "C": 0.06817038, "V": 4.47991455, "T": "2018-01-27T08:20:00", "BV": 0.305616}, {"O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854307, "V": 0.78685927, "T": "2018-01-27T08:25:00", "BV": 0.05393369}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06823004, "C": 0.06854308, "V": 0.76275397, "T": "2018-01-27T08:30:00", "BV": 0.05226894}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06854308, "V": 67.19731865, "T": "2018-01-27T08:35:00", "BV": 4.60558093}, {"O": 0.06854308, "H": 0.06854308, "L": 0.068542, "C": 0.068542, "V": 10.28930404, "T": "2018-01-27T08:40:00", "BV": 0.7052603}, {"O": 0.068542, "H": 0.06854307, "L": 0.06834001, "C": 0.06834003, "V": 2.19781858, "T": "2018-01-27T08:45:00", "BV": 0.15043685}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 19.41313289, "T": "2018-01-27T08:50:00", "BV": 1.33063587}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854307, "C": 0.06876109, "V": 11.54678335, "T": "2018-01-27T08:55:00", "BV": 0.791668}, {"O": 0.0687611, "H": 0.06887032, "L": 0.06854308, "C": 0.0687611, "V": 5.36073869, "T": "2018-01-27T09:00:00", "BV": 0.36833193}, {"O": 0.0687611, "H": 0.068829, "L": 0.06854308, "C": 0.06881249, "V": 2.90411022, "T": "2018-01-27T09:05:00", "BV": 0.1998052}, {"O": 0.06887027, "H": 0.06887027, "L": 0.06854308, "C": 0.06887025, "V": 1.63955028, "T": "2018-01-27T09:10:00", "BV": 0.11291055}, {"O": 0.06887024, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 2.49073699, "T": "2018-01-27T09:15:00", "BV": 0.17142307}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 1.75652635, "T": "2018-01-27T09:20:00", "BV": 0.12097246}, {"O": 0.06887032, "H": 0.06889998, "L": 0.06852435, "C": 0.06852439, "V": 5.54942201, "T": "2018-01-27T09:25:00", "BV": 0.38190122}, {"O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06860001, "V": 5.46337415, "T": "2018-01-27T09:30:00", "BV": 0.37506024}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06889998, "V": 1.24359164, "T": "2018-01-27T09:35:00", "BV": 0.08560491}, {"O": 0.06889998, "H": 0.0690713, "L": 0.06889998, "C": 0.0690713, "V": 6.20319965, "T": "2018-01-27T09:40:00", "BV": 0.42813686}, {"O": 0.06907128, "H": 0.06907131, "L": 0.06861008, "C": 0.06907122, "V": 3.40667777, "T": "2018-01-27T09:45:00", "BV": 0.2352553}, {"O": 0.069071, "H": 0.06907119, "L": 0.06861008, "C": 0.06861012, "V": 3.88344129, "T": "2018-01-27T09:50:00", "BV": 0.26792093}, {"O": 0.06895377, "H": 0.06895377, "L": 0.06861012, "C": 0.06861012, "V": 0.40130024, "T": "2018-01-27T09:55:00", "BV": 0.02760612}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06861008, "C": 0.06861008, "V": 0.56489597, "T": "2018-01-27T10:00:00", "BV": 0.03885949}, {"O": 0.06883546, "H": 0.06903999, "L": 0.0685, "C": 0.0685, "V": 3.64999481, "T": "2018-01-27T10:05:00", "BV": 0.25053375}, {"O": 0.06892621, "H": 0.06892625, "L": 0.06844445, "C": 0.06844445, "V": 24.6411392, "T": "2018-01-27T10:10:00", "BV": 1.69767439}, {"O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892625, "V": 0.56308535, "T": "2018-01-27T10:15:00", "BV": 0.03881133}, {"O": 0.068892, "H": 0.068892, "L": 0.06844445, "C": 0.06866828, "V": 1.09046327, "T": "2018-01-27T10:20:00", "BV": 0.07482381}, {"O": 0.06866828, "H": 0.06888999, "L": 0.06844444, "C": 0.06844444, "V": 2.6730756, "T": "2018-01-27T10:25:00", "BV": 0.18315296}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 16.47270562, "T": "2018-01-27T10:30:00", "BV": 1.12746492}, {"O": 0.06844444, "H": 0.068892, "L": 0.06835917, "C": 0.0684444, "V": 14.07793415, "T": "2018-01-27T10:35:00", "BV": 0.96339571}, {"O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 4.94024089, "T": "2018-01-27T10:40:00", "BV": 0.33933021}, {"O": 0.068892, "H": 0.06905907, "L": 0.06848473, "C": 0.06905903, "V": 12.56784709, "T": "2018-01-27T10:45:00", "BV": 0.8673288}, {"O": 0.06848474, "H": 0.06907128, "L": 0.06840397, "C": 0.06840397, "V": 11.49104853, "T": "2018-01-27T10:50:00", "BV": 0.78881124}, {"O": 0.06887882, "H": 0.06905999, "L": 0.06887882, "C": 0.06892452, "V": 1.31114531, "T": "2018-01-27T10:55:00", "BV": 0.09038206}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.0689245, "V": 1.22161186, "T": "2018-01-27T11:00:00", "BV": 0.08404404}, {"O": 0.06892449, "H": 0.0689245, "L": 0.06870699, "C": 0.06870699, "V": 2.31932895, "T": "2018-01-27T11:05:00", "BV": 0.15975842}, {"O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.06870698, "V": 1.27880742, "T": "2018-01-27T11:10:00", "BV": 0.08763216}, {"O": 0.06870698, "H": 0.06880528, "L": 0.0685038, "C": 0.06880528, "V": 1.89178932, "T": "2018-01-27T11:15:00", "BV": 0.12998133}, {"O": 0.06880527, "H": 0.069, "L": 0.06855623, "C": 0.06855623, "V": 3.4300846, "T": "2018-01-27T11:20:00", "BV": 0.23636498}, {"O": 0.06899999, "H": 0.06936644, "L": 0.06899999, "C": 0.069214, "V": 29.88755842, "T": "2018-01-27T11:25:00", "BV": 2.07043087}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899999, "V": 6.37025481, "T": "2018-01-27T11:30:00", "BV": 0.43906507}, {"O": 0.06899999, "H": 0.06934497, "L": 0.06899999, "C": 0.06934497, "V": 2.99339444, "T": "2018-01-27T11:35:00", "BV": 0.20683707}, {"O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06902905, "V": 1.89723476, "T": "2018-01-27T11:40:00", "BV": 0.13155077}, {"O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902904, "V": 5.03410354, "T": "2018-01-27T11:45:00", "BV": 0.34749547}, {"O": 0.069366, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 15.28164247, "T": "2018-01-27T11:50:00", "BV": 1.05732298}, {"O": 0.06939999, "H": 0.0694, "L": 0.06902901, "C": 0.06902901, "V": 1.13923088, "T": "2018-01-27T11:55:00", "BV": 0.07879279}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06902901, "V": 3.75985239, "T": "2018-01-27T12:00:00", "BV": 0.25982189}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 1.35027641, "T": "2018-01-27T12:05:00", "BV": 0.0934469}, {"O": 0.06938999, "H": 0.0694, "L": 0.069029, "C": 0.0694, "V": 23.61210936, "T": "2018-01-27T12:10:00", "BV": 1.63852048}, {"O": 0.06910176, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 4.44484485, "T": "2018-01-27T12:15:00", "BV": 0.30724829}, {"O": 0.0693999, "H": 0.0694, "L": 0.06919, "C": 0.06931007, "V": 4.85914959, "T": "2018-01-27T12:20:00", "BV": 0.33721513}, {"O": 0.06931274, "H": 0.06949999, "L": 0.06919232, "C": 0.06919232, "V": 1.11355381, "T": "2018-01-27T12:25:00", "BV": 0.07729936}, {"O": 0.06946999, "H": 0.06946999, "L": 0.06946997, "C": 0.06946997, "V": 0.51101869, "T": "2018-01-27T12:30:00", "BV": 0.03550043}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06914363, "C": 0.06914363, "V": 1.62682566, "T": "2018-01-27T12:35:00", "BV": 0.1126029}, {"O": 0.06913554, "H": 0.06946994, "L": 0.06908301, "C": 0.0692139, "V": 0.24415938, "T": "2018-01-27T12:40:00", "BV": 0.01690001}, {"O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.06943999, "V": 11.95025046, "T": "2018-01-27T12:45:00", "BV": 0.82810042}, {"O": 0.06943999, "H": 0.06944, "L": 0.06928315, "C": 0.06944, "V": 2.98143866, "T": "2018-01-27T12:50:00", "BV": 0.20702655}, {"O": 0.06926402, "H": 0.06972021, "L": 0.06924959, "C": 0.06948494, "V": 24.14310301, "T": "2018-01-27T12:55:00", "BV": 1.67656941}, {"O": 0.06948494, "H": 0.06972021, "L": 0.06933198, "C": 0.06943664, "V": 12.25753404, "T": "2018-01-27T13:00:00", "BV": 0.85119428}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06936373, "C": 0.06936373, "V": 1.08348266, "T": "2018-01-27T13:05:00", "BV": 0.07535267}, {"O": 0.0694366, "H": 0.0697202, "L": 0.0694366, "C": 0.06950032, "V": 42.55028827, "T": "2018-01-27T13:10:00", "BV": 2.96633907}, {"O": 0.0697202, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 11.55710005, "T": "2018-01-27T13:15:00", "BV": 0.80546731}, {"O": 0.0698, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 1.11437342, "T": "2018-01-27T13:20:00", "BV": 0.07776372}, {"O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.23057509, "T": "2018-01-27T13:25:00", "BV": 0.01603726}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.84827789, "T": "2018-01-27T13:30:00", "BV": 0.05892735}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.12403874, "T": "2018-01-27T13:35:00", "BV": 0.0086}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06922528, "V": 0.16777412, "T": "2018-01-27T13:40:00", "BV": 0.01164824}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 4.44272955, "T": "2018-01-27T13:45:00", "BV": 0.30862341}, {"O": 0.06922528, "H": 0.06946708, "L": 0.06916379, "C": 0.06916379, "V": 3.03233385, "T": "2018-01-27T13:50:00", "BV": 0.20991434}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06909, "C": 0.06909, "V": 1.02729934, "T": "2018-01-27T13:55:00", "BV": 0.0710172}, {"O": 0.06909, "H": 0.06916379, "L": 0.06909, "C": 0.06916379, "V": 3.71788013, "T": "2018-01-27T14:00:00", "BV": 0.25712524}, {"O": 0.069467, "H": 0.0697506, "L": 0.069467, "C": 0.06953903, "V": 7.08045167, "T": "2018-01-27T14:05:00", "BV": 0.49196614}, {"O": 0.06963698, "H": 0.06963699, "L": 0.06917593, "C": 0.06917593, "V": 14.18082939, "T": "2018-01-27T14:10:00", "BV": 0.98393629}, {"O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06921641, "V": 25.8763832, "T": "2018-01-27T14:15:00", "BV": 1.79051288}, {"O": 0.06953903, "H": 0.0696, "L": 0.06890003, "C": 0.069, "V": 54.39197405, "T": "2018-01-27T14:20:00", "BV": 3.76057482}, {"O": 0.069, "H": 0.06937629, "L": 0.0688, "C": 0.069, "V": 59.00061162, "T": "2018-01-27T14:25:00", "BV": 4.0640173}, {"O": 0.069, "H": 0.069, "L": 0.06891248, "C": 0.068999, "V": 3.50087897, "T": "2018-01-27T14:30:00", "BV": 0.241344}, {"O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 7.65430579, "T": "2018-01-27T14:35:00", "BV": 0.52813942}, {"O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 13.09284931, "T": "2018-01-27T14:40:00", "BV": 0.90217991}, {"O": 0.06899899, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 12.40646732, "T": "2018-01-27T14:45:00", "BV": 0.85458289}, {"O": 0.068999, "H": 0.069, "L": 0.06885, "C": 0.06885, "V": 32.88010908, "T": "2018-01-27T14:50:00", "BV": 2.26849532}, {"O": 0.069, "H": 0.069, "L": 0.06883882, "C": 0.06883882, "V": 0.65744111, "T": "2018-01-27T14:55:00", "BV": 0.04533591}, {"O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06860001, "V": 2.26624243, "T": "2018-01-27T15:00:00", "BV": 0.1555308}, {"O": 0.06860002, "H": 0.06890812, "L": 0.06860001, "C": 0.06881145, "V": 3.07816014, "T": "2018-01-27T15:05:00", "BV": 0.21132795}, {"O": 0.06884661, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 11.02202374, "T": "2018-01-27T15:10:00", "BV": 0.75411859}, {"O": 0.06830047, "H": 0.069, "L": 0.06830047, "C": 0.06872672, "V": 6.94091596, "T": "2018-01-27T15:15:00", "BV": 0.47697437}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06844023, "C": 0.06884427, "V": 1.05393381, "T": "2018-01-27T15:20:00", "BV": 0.07229239}, {"O": 0.06850001, "H": 0.06884212, "L": 0.06850001, "C": 0.06884211, "V": 0.69551916, "T": "2018-01-27T15:25:00", "BV": 0.04787149}, {"O": 0.06860001, "H": 0.06884211, "L": 0.06860001, "C": 0.06884209, "V": 0.93103404, "T": "2018-01-27T15:30:00", "BV": 0.06399748}, {"O": 0.06860705, "H": 0.06885343, "L": 0.06860705, "C": 0.06884209, "V": 5.57931947, "T": "2018-01-27T15:35:00", "BV": 0.38404077}, {"O": 0.06885343, "H": 0.06899999, "L": 0.06833003, "C": 0.0685, "V": 15.49850451, "T": "2018-01-27T15:40:00", "BV": 1.06323413}, {"O": 0.06833004, "H": 0.06860839, "L": 0.06712137, "C": 0.06768882, "V": 243.05834096, "T": "2018-01-27T15:45:00", "BV": 16.4641581}, {"O": 0.06747267, "H": 0.06799997, "L": 0.0674, "C": 0.06784, "V": 8.02289568, "T": "2018-01-27T15:50:00", "BV": 0.54308733}, {"O": 0.068, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 9.90643898, "T": "2018-01-27T15:55:00", "BV": 0.67233185}, {"O": 0.06803743, "H": 0.068275, "L": 0.06784002, "C": 0.06821649, "V": 11.31783488, "T": "2018-01-27T16:00:00", "BV": 0.77173308}, {"O": 0.06821649, "H": 0.0684, "L": 0.0679507, "C": 0.068275, "V": 7.10961213, "T": "2018-01-27T16:05:00", "BV": 0.48517787}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.06839999, "V": 3.44227963, "T": "2018-01-27T16:10:00", "BV": 0.23513837}, {"O": 0.06839999, "H": 0.0684, "L": 0.068275, "C": 0.06839997, "V": 3.1655053, "T": "2018-01-27T16:15:00", "BV": 0.21649321}, {"O": 0.068276, "H": 0.0684, "L": 0.068275, "C": 0.06827599, "V": 14.40192812, "T": "2018-01-27T16:20:00", "BV": 0.98333051}, {"O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06829999, "V": 5.05021142, "T": "2018-01-27T16:25:00", "BV": 0.34486557}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 3.99950669, "T": "2018-01-27T16:30:00", "BV": 0.27309785}, {"O": 0.06827599, "H": 0.06829997, "L": 0.06827599, "C": 0.06829997, "V": 4.13309078, "T": "2018-01-27T16:35:00", "BV": 0.2822173}, {"O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.0683605, "V": 31.17945333, "T": "2018-01-27T16:40:00", "BV": 2.12918717}, {"O": 0.06833479, "H": 0.06834968, "L": 0.0680001, "C": 0.06834339, "V": 11.99118646, "T": "2018-01-27T16:45:00", "BV": 0.81907477}, {"O": 0.06834002, "H": 0.06834002, "L": 0.06800009, "C": 0.06800009, "V": 2.45165567, "T": "2018-01-27T16:50:00", "BV": 0.16677934}, {"O": 0.06800009, "H": 0.06827176, "L": 0.06798958, "C": 0.06798958, "V": 2.12234438, "T": "2018-01-27T16:55:00", "BV": 0.14431985}, {"O": 0.06798958, "H": 0.06798958, "L": 0.0671237, "C": 0.06759244, "V": 76.46269247, "T": "2018-01-27T17:00:00", "BV": 5.1643152}, {"O": 0.06759092, "H": 0.06774526, "L": 0.0673361, "C": 0.06761834, "V": 7.29047951, "T": "2018-01-27T17:05:00", "BV": 0.49282007}, {"O": 0.0676, "H": 0.06785455, "L": 0.0676, "C": 0.06761834, "V": 4.45357195, "T": "2018-01-27T17:10:00", "BV": 0.30115118}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06725, "C": 0.06725001, "V": 34.73380666, "T": "2018-01-27T17:15:00", "BV": 2.33656203}, {"O": 0.06739448, "H": 0.06739448, "L": 0.06718691, "C": 0.06736462, "V": 95.37255876, "T": "2018-01-27T17:20:00", "BV": 6.41849555}, {"O": 0.0673945, "H": 0.06760009, "L": 0.06703802, "C": 0.06755112, "V": 113.3821497, "T": "2018-01-27T17:25:00", "BV": 7.62352822}, {"O": 0.0676001, "H": 0.06779471, "L": 0.06732214, "C": 0.06771591, "V": 10.29967641, "T": "2018-01-27T17:30:00", "BV": 0.69623104}, {"O": 0.06771591, "H": 0.0679, "L": 0.06770975, "C": 0.0679, "V": 6.78179326, "T": "2018-01-27T17:35:00", "BV": 0.45968275}, {"O": 0.0679, "H": 0.06827486, "L": 0.06780173, "C": 0.06795278, "V": 1.11941777, "T": "2018-01-27T17:40:00", "BV": 0.076166}, {"O": 0.06827486, "H": 0.06839731, "L": 0.06827486, "C": 0.06834, "V": 1.88773499, "T": "2018-01-27T17:45:00", "BV": 0.12901827}, {"O": 0.06834, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 1.96854746, "T": "2018-01-27T17:50:00", "BV": 0.1345538}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 7.76050254, "T": "2018-01-27T17:55:00", "BV": 0.53079733}, {"O": 0.06839731, "H": 0.06856044, "L": 0.06839731, "C": 0.06848866, "V": 16.82332616, "T": "2018-01-27T18:00:00", "BV": 1.15156306}, {"O": 0.06848866, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.64596107, "T": "2018-01-27T18:05:00", "BV": 0.0441939}, {"O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 2.83290205, "T": "2018-01-27T18:10:00", "BV": 0.19388572}, {"O": 0.0684, "H": 0.06854998, "L": 0.0683973, "C": 0.0683973, "V": 43.16705884, "T": "2018-01-27T18:15:00", "BV": 2.95263623}, {"O": 0.06854999, "H": 0.06855562, "L": 0.06854999, "C": 0.06855, "V": 31.83576678, "T": "2018-01-27T18:20:00", "BV": 2.182342}, {"O": 0.06855, "H": 0.06855574, "L": 0.06855, "C": 0.06855439, "V": 9.16212965, "T": "2018-01-27T18:25:00", "BV": 0.62809918}, {"O": 0.06855, "H": 0.06868792, "L": 0.0683973, "C": 0.06855458, "V": 11.73185187, "T": "2018-01-27T18:30:00", "BV": 0.80414064}, {"O": 0.06855458, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 13.85088678, "T": "2018-01-27T18:35:00", "BV": 0.94891016}, {"O": 0.0683973, "H": 0.06863869, "L": 0.06839729, "C": 0.06839729, "V": 0.47239805, "T": "2018-01-27T18:40:00", "BV": 0.03231456}, {"O": 0.0683973, "H": 0.06873586, "L": 0.06805531, "C": 0.06873514, "V": 22.79171051, "T": "2018-01-27T18:45:00", "BV": 1.55884455}, {"O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.0685, "V": 2.13341323, "T": "2018-01-27T18:50:00", "BV": 0.14618102}, {"O": 0.0685, "H": 0.06863072, "L": 0.0682, "C": 0.06863072, "V": 9.14015238, "T": "2018-01-27T18:55:00", "BV": 0.62665529}, {"O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.06863038, "V": 0.46475446, "T": "2018-01-27T19:00:00", "BV": 0.03183356}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06814458, "C": 0.06814458, "V": 10.00192472, "T": "2018-01-27T19:05:00", "BV": 0.68319516}, {"O": 0.06814458, "H": 0.06834595, "L": 0.0675, "C": 0.06821992, "V": 9.5391371, "T": "2018-01-27T19:10:00", "BV": 0.6462214}, {"O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 3.58457608, "T": "2018-01-27T19:15:00", "BV": 0.2436369}, {"O": 0.06789999, "H": 0.06805, "L": 0.06773611, "C": 0.06804999, "V": 2.39988346, "T": "2018-01-27T19:20:00", "BV": 0.16263888}, {"O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.068048, "V": 3.02223816, "T": "2018-01-27T19:25:00", "BV": 0.20562993}, {"O": 0.068048, "H": 0.068048, "L": 0.06793301, "C": 0.06802009, "V": 4.7284487, "T": "2018-01-27T19:30:00", "BV": 0.32161514}, {"O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.14492236, "T": "2018-01-27T19:35:00", "BV": 0.00986325}, {"O": 0.06807, "H": 0.06807, "L": 0.06773613, "C": 0.06793372, "V": 2.83492666, "T": "2018-01-27T19:40:00", "BV": 0.19257622}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06793371, "V": 5.06523267, "T": "2018-01-27T19:45:00", "BV": 0.34315834}, {"O": 0.0679337, "H": 0.06793371, "L": 0.06761465, "C": 0.06761465, "V": 0.68926327, "T": "2018-01-27T19:50:00", "BV": 0.04674865}, {"O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06782407, "V": 3.81232631, "T": "2018-01-27T19:55:00", "BV": 0.25838271}, {"O": 0.06786216, "H": 0.06786216, "L": 0.06761465, "C": 0.06761465, "V": 2.45761034, "T": "2018-01-27T20:00:00", "BV": 0.16619806}, {"O": 0.06768226, "H": 0.06782407, "L": 0.06768226, "C": 0.06768227, "V": 1.66634446, "T": "2018-01-27T20:05:00", "BV": 0.1128264}, {"O": 0.06768226, "H": 0.06768227, "L": 0.0675, "C": 0.06768, "V": 3.61277426, "T": "2018-01-27T20:10:00", "BV": 0.24401122}, {"O": 0.06768, "H": 0.06768226, "L": 0.0675, "C": 0.0675, "V": 1.61260159, "T": "2018-01-27T20:15:00", "BV": 0.10897335}, {"O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.0675, "V": 5.25267626, "T": "2018-01-27T20:20:00", "BV": 0.35450849}, {"O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06766777, "V": 1.89560478, "T": "2018-01-27T20:25:00", "BV": 0.12817372}, {"O": 0.06752155, "H": 0.06766777, "L": 0.06739, "C": 0.06739709, "V": 0.72856456, "T": "2018-01-27T20:30:00", "BV": 0.04923349}, {"O": 0.06739709, "H": 0.06768227, "L": 0.06739709, "C": 0.06768227, "V": 5.00873223, "T": "2018-01-27T20:35:00", "BV": 0.33897337}, {"O": 0.06741154, "H": 0.06768227, "L": 0.06741154, "C": 0.06768227, "V": 0.39044371, "T": "2018-01-27T20:40:00", "BV": 0.02641257}, {"O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.78949682, "T": "2018-01-27T20:45:00", "BV": 0.0533181}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06759412, "C": 0.06759412, "V": 2.53257493, "T": "2018-01-27T20:50:00", "BV": 0.17126695}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06707738, "C": 0.0673671, "V": 12.02726914, "T": "2018-01-27T20:55:00", "BV": 0.80970906}, {"O": 0.06736015, "H": 0.06736015, "L": 0.06703, "C": 0.06735999, "V": 11.47156986, "T": "2018-01-27T21:00:00", "BV": 0.76969621}, {"O": 0.06735994, "H": 0.06735994, "L": 0.06735984, "C": 0.06735984, "V": 4.67871317, "T": "2018-01-27T21:05:00", "BV": 0.31515743}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.21705364, "T": "2018-01-27T21:10:00", "BV": 0.01462463}, {"O": 0.06735981, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 1.63953961, "T": "2018-01-27T21:15:00", "BV": 0.11019265}, {"O": 0.0674, "H": 0.06742, "L": 0.06713079, "C": 0.06742, "V": 0.45342385, "T": "2018-01-27T21:20:00", "BV": 0.03056165}, {"O": 0.06742, "H": 0.06742, "L": 0.06716613, "C": 0.06742, "V": 0.58275327, "T": "2018-01-27T21:25:00", "BV": 0.03923873}, {"O": 0.06742, "H": 0.06769959, "L": 0.06716613, "C": 0.06763778, "V": 9.3175132, "T": "2018-01-27T21:30:00", "BV": 0.6291164}, {"O": 0.06763778, "H": 0.06767888, "L": 0.06763753, "C": 0.06763753, "V": 19.34329829, "T": "2018-01-27T21:35:00", "BV": 1.30836334}, {"O": 0.06763753, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 3.61348262, "T": "2018-01-27T21:40:00", "BV": 0.24384591}, {"O": 0.06769984, "H": 0.06769984, "L": 0.06721613, "C": 0.0676154, "V": 2.46650029, "T": "2018-01-27T21:45:00", "BV": 0.16591104}, {"O": 0.0675661, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 2.43626789, "T": "2018-01-27T21:50:00", "BV": 0.16427225}, {"O": 0.06757991, "H": 0.06757991, "L": 0.06721613, "C": 0.06721613, "V": 5.52442846, "T": "2018-01-27T21:55:00", "BV": 0.37149528}, {"O": 0.06761538, "H": 0.06761538, "L": 0.0676, "C": 0.0676, "V": 0.03755907, "T": "2018-01-27T22:00:00", "BV": 0.00253913}, {"O": 0.0676, "H": 0.0676, "L": 0.06728335, "C": 0.0676, "V": 2.79745288, "T": "2018-01-27T22:05:00", "BV": 0.18874948}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 7.12680892, "T": "2018-01-27T22:10:00", "BV": 0.4817742}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 3.95043521, "T": "2018-01-27T22:15:00", "BV": 0.26705856}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 3.42613534, "T": "2018-01-27T22:20:00", "BV": 0.23163546}, {"O": 0.06761539, "H": 0.0676998, "L": 0.06761539, "C": 0.0676998, "V": 1.20591625, "T": "2018-01-27T22:25:00", "BV": 0.08156659}, {"O": 0.06761542, "H": 0.0677, "L": 0.06761539, "C": 0.0677, "V": 1.63161131, "T": "2018-01-27T22:30:00", "BV": 0.11036558}, {"O": 0.06769912, "H": 0.0678883, "L": 0.06761539, "C": 0.06786, "V": 7.35692039, "T": "2018-01-27T22:35:00", "BV": 0.49821331}, {"O": 0.06785999, "H": 0.06786, "L": 0.06785999, "C": 0.06786, "V": 1.55915212, "T": "2018-01-27T22:40:00", "BV": 0.10580404}, {"O": 0.0677, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.94335537, "T": "2018-01-27T22:45:00", "BV": 0.13153743}, {"O": 0.0677, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 6.81022133, "T": "2018-01-27T22:50:00", "BV": 0.46199897}, {"O": 0.0678883, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 2.33648156, "T": "2018-01-27T22:55:00", "BV": 0.15853797}, {"O": 0.06794999, "H": 0.06794999, "L": 0.06762, "C": 0.06762, "V": 3.94064209, "T": "2018-01-27T23:00:00", "BV": 0.26759141}, {"O": 0.06794996, "H": 0.067969, "L": 0.06762001, "C": 0.06762001, "V": 10.09785511, "T": "2018-01-27T23:05:00", "BV": 0.68391358}, {"O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06762001, "V": 0.24206798, "T": "2018-01-27T23:10:00", "BV": 0.01641304}, {"O": 0.067969, "H": 0.06812969, "L": 0.06764817, "C": 0.0677438, "V": 11.83305159, "T": "2018-01-27T23:15:00", "BV": 0.8043511}, {"O": 0.06812967, "H": 0.0681297, "L": 0.06774673, "C": 0.0681297, "V": 2.81633442, "T": "2018-01-27T23:20:00", "BV": 0.19152942}, {"O": 0.0681297, "H": 0.06812989, "L": 0.06773854, "C": 0.06812989, "V": 12.58940154, "T": "2018-01-27T23:25:00", "BV": 0.8531952}, {"O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934, "T": "2018-01-27T23:30:00", "BV": 0.036764}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06780439, "C": 0.06787, "V": 1.69738737, "T": "2018-01-27T23:35:00", "BV": 0.11519781}, {"O": 0.06787, "H": 0.06787, "L": 0.06780439, "C": 0.06786999, "V": 0.94160872, "T": "2018-01-27T23:40:00", "BV": 0.06389176}, {"O": 0.06786999, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 15.34910751, "T": "2018-01-27T23:45:00", "BV": 1.04012112}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06770367, "C": 0.06770367, "V": 1.22519833, "T": "2018-01-27T23:50:00", "BV": 0.08322703}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06766976, "C": 0.06805265, "V": 4.13977077, "T": "2018-01-27T23:55:00", "BV": 0.28184291}, {"O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.06801004, "V": 6.07593821, "T": "2018-01-28T00:00:00", "BV": 0.41006844}, {"O": 0.06764317, "H": 0.06805265, "L": 0.06764317, "C": 0.06805265, "V": 1.45453203, "T": "2018-01-28T00:05:00", "BV": 0.09851411}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06805265, "V": 0.93683612, "T": "2018-01-28T00:10:00", "BV": 0.0637513}, {"O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 3.13776986, "T": "2018-01-28T00:15:00", "BV": 0.21248638}, {"O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804, "T": "2018-01-28T00:20:00", "BV": 0.0021848}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.7660286, "T": "2018-01-28T00:25:00", "BV": 0.05204595}, {"O": 0.06768405, "H": 0.06794258, "L": 0.06768405, "C": 0.06794258, "V": 0.66815471, "T": "2018-01-28T00:30:00", "BV": 0.0452903}, {"O": 0.06794258, "H": 0.06805265, "L": 0.06794258, "C": 0.06805265, "V": 1.53730589, "T": "2018-01-28T00:35:00", "BV": 0.10459774}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768405, "C": 0.06768405, "V": 0.8202501, "T": "2018-01-28T00:40:00", "BV": 0.05577859}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06757486, "C": 0.06768405, "V": 11.93714723, "T": "2018-01-28T00:45:00", "BV": 0.80790927}, {"O": 0.06768405, "H": 0.06799996, "L": 0.06728401, "C": 0.06799985, "V": 40.16339985, "T": "2018-01-28T00:50:00", "BV": 2.71932535}, {"O": 0.06793879, "H": 0.06799293, "L": 0.06793879, "C": 0.06799291, "V": 0.94776409, "T": "2018-01-28T00:55:00", "BV": 0.06439651}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06773108, "C": 0.06798132, "V": 1.38599358, "T": "2018-01-28T01:00:00", "BV": 0.09420913}, {"O": 0.06798132, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 13.98935119, "T": "2018-01-28T01:05:00", "BV": 0.95085437}, {"O": 0.06773644, "H": 0.06812989, "L": 0.06759095, "C": 0.06812989, "V": 18.97984569, "T": "2018-01-28T01:10:00", "BV": 1.29181455}, {"O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625, "T": "2018-01-28T01:15:00", "BV": 0.00684669}, {"O": 0.06812989, "H": 0.06826272, "L": 0.0678276, "C": 0.06821, "V": 3.56045316, "T": "2018-01-28T01:20:00", "BV": 0.24248685}, {"O": 0.06820131, "H": 0.06834351, "L": 0.06784227, "C": 0.06834351, "V": 5.97522559, "T": "2018-01-28T01:25:00", "BV": 0.40791165}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.0680478, "V": 0.79886921, "T": "2018-01-28T01:30:00", "BV": 0.05440634}, {"O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.69570873, "T": "2018-01-28T01:35:00", "BV": 0.11596716}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06822178, "C": 0.06822178, "V": 0.15738354, "T": "2018-01-28T01:40:00", "BV": 0.01076036}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06822178, "V": 3.57415234, "T": "2018-01-28T01:45:00", "BV": 0.24331182}, {"O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 2.3399888, "T": "2018-01-28T01:50:00", "BV": 0.15947239}, {"O": 0.06813089, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 1.31988876, "T": "2018-01-28T01:55:00", "BV": 0.08992691}, {"O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06735316, "V": 96.4360231, "T": "2018-01-28T02:00:00", "BV": 6.56255993}, {"O": 0.06735316, "H": 0.06735316, "L": 0.06702738, "C": 0.06719211, "V": 40.8585447, "T": "2018-01-28T02:05:00", "BV": 2.7452149}, {"O": 0.06708132, "H": 0.06745808, "L": 0.06708132, "C": 0.06725311, "V": 9.07097941, "T": "2018-01-28T02:10:00", "BV": 0.60978279}, {"O": 0.06734574, "H": 0.06745809, "L": 0.06698499, "C": 0.0673278, "V": 34.34572165, "T": "2018-01-28T02:15:00", "BV": 2.30392975}, {"O": 0.06730871, "H": 0.06730871, "L": 0.06698499, "C": 0.06698501, "V": 12.41055239, "T": "2018-01-28T02:20:00", "BV": 0.83148717}, {"O": 0.06698502, "H": 0.06722399, "L": 0.06692, "C": 0.06692, "V": 10.90620707, "T": "2018-01-28T02:25:00", "BV": 0.73085097}, {"O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.0670393, "V": 1.43424392, "T": "2018-01-28T02:30:00", "BV": 0.09625953}, {"O": 0.0670393, "H": 0.06717126, "L": 0.06686656, "C": 0.06700016, "V": 7.88441977, "T": "2018-01-28T02:35:00", "BV": 0.52849069}, {"O": 0.06709523, "H": 0.06777, "L": 0.06686664, "C": 0.06720097, "V": 42.98349626, "T": "2018-01-28T02:40:00", "BV": 2.89392383}, {"O": 0.06720097, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 3.73095995, "T": "2018-01-28T02:45:00", "BV": 0.2507495}, {"O": 0.06720097, "H": 0.06769193, "L": 0.06684093, "C": 0.06684093, "V": 16.9453432, "T": "2018-01-28T02:50:00", "BV": 1.14410849}, {"O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06688782, "V": 30.02305629, "T": "2018-01-28T02:55:00", "BV": 2.01088612}, {"O": 0.06688782, "H": 0.06699999, "L": 0.06669999, "C": 0.06669999, "V": 14.01320114, "T": "2018-01-28T03:00:00", "BV": 0.93567338}, {"O": 0.06669999, "H": 0.06699999, "L": 0.0666, "C": 0.06699, "V": 13.07016836, "T": "2018-01-28T03:05:00", "BV": 0.87119333}, {"O": 0.06699, "H": 0.06699, "L": 0.0665, "C": 0.06679405, "V": 43.07568731, "T": "2018-01-28T03:10:00", "BV": 2.87402647}, {"O": 0.06679405, "H": 0.06698999, "L": 0.06650001, "C": 0.06666002, "V": 25.91401057, "T": "2018-01-28T03:15:00", "BV": 1.72781422}, {"O": 0.06666002, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 26.74174038, "T": "2018-01-28T03:20:00", "BV": 1.78193774}, {"O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06632004, "V": 49.20296562, "T": "2018-01-28T03:25:00", "BV": 3.27701637}, {"O": 0.066321, "H": 0.06675382, "L": 0.066321, "C": 0.066321, "V": 15.83938801, "T": "2018-01-28T03:30:00", "BV": 1.05157982}, {"O": 0.06635487, "H": 0.06679997, "L": 0.066321, "C": 0.06669997, "V": 5.9376298, "T": "2018-01-28T03:35:00", "BV": 0.39511196}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 5.99857451, "T": "2018-01-28T03:40:00", "BV": 0.40010132}, {"O": 0.0665, "H": 0.06669996, "L": 0.066476, "C": 0.06669994, "V": 9.59100377, "T": "2018-01-28T03:45:00", "BV": 0.63941486}, {"O": 0.06669994, "H": 0.06669996, "L": 0.06669993, "C": 0.06669995, "V": 3.29245185, "T": "2018-01-28T03:50:00", "BV": 0.2196063}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 34.75597055, "T": "2018-01-28T03:55:00", "BV": 2.31822191}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 7.45484883, "T": "2018-01-28T04:00:00", "BV": 0.49642458}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 2.47028338, "T": "2018-01-28T04:05:00", "BV": 0.16476772}, {"O": 0.06669995, "H": 0.06669999, "L": 0.06669995, "C": 0.06669999, "V": 3.81032454, "T": "2018-01-28T04:10:00", "BV": 0.25414846}, {"O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703472, "V": 8.96657779, "T": "2018-01-28T04:15:00", "BV": 0.60052624}, {"O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 8.99394349, "T": "2018-01-28T04:20:00", "BV": 0.60216078}, {"O": 0.0665, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.85535049, "T": "2018-01-28T04:25:00", "BV": 0.12342272}, {"O": 0.06690021, "H": 0.06690025, "L": 0.0665, "C": 0.06690022, "V": 4.09495428, "T": "2018-01-28T04:30:00", "BV": 0.27288418}, {"O": 0.06690022, "H": 0.06690022, "L": 0.06689989, "C": 0.06689989, "V": 1.45717437, "T": "2018-01-28T04:35:00", "BV": 0.09748498}, {"O": 0.06689989, "H": 0.0668999, "L": 0.0665002, "C": 0.0665002, "V": 2.1578372, "T": "2018-01-28T04:40:00", "BV": 0.14432842}, {"O": 0.0665002, "H": 0.0665002, "L": 0.06639943, "C": 0.06639943, "V": 3.56555037, "T": "2018-01-28T04:45:00", "BV": 0.23710889}, {"O": 0.06639952, "H": 0.06689975, "L": 0.06639943, "C": 0.06639943, "V": 6.64622825, "T": "2018-01-28T04:50:00", "BV": 0.44232939}, {"O": 0.0663996, "H": 0.06639961, "L": 0.0661, "C": 0.06631989, "V": 11.89933097, "T": "2018-01-28T04:55:00", "BV": 0.78845481}, {"O": 0.06631987, "H": 0.06631987, "L": 0.06606111, "C": 0.06609996, "V": 8.51344604, "T": "2018-01-28T05:00:00", "BV": 0.56285163}, {"O": 0.06609996, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 17.10380584, "T": "2018-01-28T05:05:00", "BV": 1.13011}, {"O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.06609471, "V": 30.26946047, "T": "2018-01-28T05:10:00", "BV": 1.99823411}, {"O": 0.0660947, "H": 0.06609471, "L": 0.066, "C": 0.066, "V": 49.2201793, "T": "2018-01-28T05:15:00", "BV": 3.25009292}, {"O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.06609418, "V": 32.56592649, "T": "2018-01-28T05:20:00", "BV": 2.14943438}, {"O": 0.06600002, "H": 0.06609398, "L": 0.066, "C": 0.06609385, "V": 15.708712, "T": "2018-01-28T05:25:00", "BV": 1.03695269}, {"O": 0.06609385, "H": 0.0663648, "L": 0.06600001, "C": 0.06636449, "V": 16.50218557, "T": "2018-01-28T05:30:00", "BV": 1.09214956}, {"O": 0.06636, "H": 0.06636448, "L": 0.06635997, "C": 0.06635997, "V": 1.38029483, "T": "2018-01-28T05:35:00", "BV": 0.0915963}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06601714, "C": 0.06619406, "V": 1.918595, "T": "2018-01-28T05:40:00", "BV": 0.12693611}, {"O": 0.06619406, "H": 0.06635997, "L": 0.06607488, "C": 0.06635996, "V": 3.2012258, "T": "2018-01-28T05:45:00", "BV": 0.21190829}, {"O": 0.06619405, "H": 0.06647849, "L": 0.06608488, "C": 0.06636356, "V": 9.07933688, "T": "2018-01-28T05:50:00", "BV": 0.60169017}, {"O": 0.06647353, "H": 0.06647356, "L": 0.06608488, "C": 0.06608488, "V": 11.24741662, "T": "2018-01-28T05:55:00", "BV": 0.74597716}, {"O": 0.06620763, "H": 0.06647351, "L": 0.06608488, "C": 0.0661335, "V": 7.22914649, "T": "2018-01-28T06:05:00", "BV": 0.4779195}, {"O": 0.06647345, "H": 0.06647345, "L": 0.06608488, "C": 0.06609598, "V": 12.14648666, "T": "2018-01-28T06:10:00", "BV": 0.80408236}, {"O": 0.06623, "H": 0.06647333, "L": 0.06609598, "C": 0.06630713, "V": 4.60796746, "T": "2018-01-28T06:15:00", "BV": 0.30517977}, {"O": 0.06614132, "H": 0.06614136, "L": 0.06614131, "C": 0.06614134, "V": 6.37117146, "T": "2018-01-28T06:20:00", "BV": 0.42139763}, {"O": 0.06614135, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 2.03738456, "T": "2018-01-28T06:25:00", "BV": 0.13477603}, {"O": 0.06614135, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 184.119525, "T": "2018-01-28T06:30:00", "BV": 12.15694646}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 60.4636107, "T": "2018-01-28T06:35:00", "BV": 3.99085937}, {"O": 0.066, "H": 0.0661, "L": 0.06576111, "C": 0.06576111, "V": 23.57701234, "T": "2018-01-28T06:40:00", "BV": 1.55610025}, {"O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066047, "V": 6.93181024, "T": "2018-01-28T06:45:00", "BV": 0.45649}, {"O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.065972, "V": 0.59956372, "T": "2018-01-28T06:50:00", "BV": 0.03950233}, {"O": 0.06597201, "H": 0.066045, "L": 0.0658925, "C": 0.06604499, "V": 12.97431975, "T": "2018-01-28T06:55:00", "BV": 0.85604922}, {"O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 3.49133793, "T": "2018-01-28T07:00:00", "BV": 0.23058527}, {"O": 0.066047, "H": 0.0661, "L": 0.066045, "C": 0.0661, "V": 3.62022675, "T": "2018-01-28T07:05:00", "BV": 0.23912421}, {"O": 0.06604699, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 4.01844129, "T": "2018-01-28T07:10:00", "BV": 0.26553696}, {"O": 0.06604499, "H": 0.06645951, "L": 0.065845, "C": 0.065845, "V": 7.57090954, "T": "2018-01-28T07:15:00", "BV": 0.50136433}, {"O": 0.06642999, "H": 0.06642999, "L": 0.0658, "C": 0.0658875, "V": 27.0310105, "T": "2018-01-28T07:20:00", "BV": 1.78022676}, {"O": 0.06636988, "H": 0.06636988, "L": 0.0659, "C": 0.06636959, "V": 4.56417157, "T": "2018-01-28T07:25:00", "BV": 0.30290372}, {"O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.06590004, "V": 4.14722407, "T": "2018-01-28T07:30:00", "BV": 0.27343576}, {"O": 0.06592, "H": 0.06636931, "L": 0.06592, "C": 0.06636931, "V": 1.05211731, "T": "2018-01-28T07:35:00", "BV": 0.06957966}, {"O": 0.0663693, "H": 0.06644368, "L": 0.06598856, "C": 0.06608174, "V": 0.80073568, "T": "2018-01-28T07:40:00", "BV": 0.05312851}, {"O": 0.06644368, "H": 0.06647354, "L": 0.06621152, "C": 0.06647354, "V": 2.02182515, "T": "2018-01-28T07:45:00", "BV": 0.13402162}, {"O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06658998, "V": 3.08404091, "T": "2018-01-28T07:50:00", "BV": 0.20515753}, {"O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 4.43157609, "T": "2018-01-28T07:55:00", "BV": 0.29598972}, {"O": 0.06686679, "H": 0.06692611, "L": 0.06658997, "C": 0.06658997, "V": 20.87379191, "T": "2018-01-28T08:00:00", "BV": 1.39657906}, {"O": 0.06658997, "H": 0.06698995, "L": 0.06649424, "C": 0.06649455, "V": 21.01884912, "T": "2018-01-28T08:05:00", "BV": 1.40727679}, {"O": 0.06700299, "H": 0.06739997, "L": 0.06674527, "C": 0.06739995, "V": 16.97226825, "T": "2018-01-28T08:10:00", "BV": 1.13495764}, {"O": 0.06739995, "H": 0.0674, "L": 0.06687716, "C": 0.06697107, "V": 3.3360408, "T": "2018-01-28T08:15:00", "BV": 0.22342242}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06693303, "C": 0.06739998, "V": 9.96101618, "T": "2018-01-28T08:20:00", "BV": 0.67089283}, {"O": 0.06739998, "H": 0.06759501, "L": 0.06739998, "C": 0.06759501, "V": 27.32593015, "T": "2018-01-28T08:25:00", "BV": 1.84311221}, {"O": 0.06759501, "H": 0.06796999, "L": 0.0674, "C": 0.0674848, "V": 19.36934839, "T": "2018-01-28T08:30:00", "BV": 1.31133922}, {"O": 0.06749447, "H": 0.06749447, "L": 0.0674, "C": 0.06747436, "V": 4.66383214, "T": "2018-01-28T08:35:00", "BV": 0.31467694}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 8.7284663, "T": "2018-01-28T08:40:00", "BV": 0.58948854}, {"O": 0.06747006, "H": 0.06796994, "L": 0.0674, "C": 0.06796994, "V": 3.42737657, "T": "2018-01-28T08:45:00", "BV": 0.23138074}, {"O": 0.06792999, "H": 0.06792999, "L": 0.06740661, "C": 0.06784998, "V": 1.05751602, "T": "2018-01-28T08:50:00", "BV": 0.07139352}, {"O": 0.06789, "H": 0.06789, "L": 0.0674, "C": 0.06784999, "V": 1.61777427, "T": "2018-01-28T08:55:00", "BV": 0.10965245}, {"O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.06748498, "V": 0.59489094, "T": "2018-01-28T09:00:00", "BV": 0.04013465}, {"O": 0.06748498, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 7.38283124, "T": "2018-01-28T09:05:00", "BV": 0.49809394}, {"O": 0.06748499, "H": 0.06799, "L": 0.06748499, "C": 0.06799, "V": 1.22253467, "T": "2018-01-28T09:10:00", "BV": 0.08294826}, {"O": 0.06799, "H": 0.06799, "L": 0.06759691, "C": 0.06799, "V": 62.32238484, "T": "2018-01-28T09:15:00", "BV": 4.21413205}, {"O": 0.06799, "H": 0.06799, "L": 0.06761045, "C": 0.06764353, "V": 1.00566177, "T": "2018-01-28T09:20:00", "BV": 0.06834135}, {"O": 0.06799, "H": 0.06799, "L": 0.06766716, "C": 0.06798999, "V": 5.84647331, "T": "2018-01-28T09:25:00", "BV": 0.39628778}, {"O": 0.06795659, "H": 0.06799, "L": 0.06771316, "C": 0.06799, "V": 1.35995085, "T": "2018-01-28T09:30:00", "BV": 0.09224886}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677181, "V": 3.56794604, "T": "2018-01-28T09:35:00", "BV": 0.2423027}, {"O": 0.0677181, "H": 0.06799, "L": 0.0677177, "C": 0.06799, "V": 0.47577988, "T": "2018-01-28T09:40:00", "BV": 0.03222384}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 3.94658595, "T": "2018-01-28T09:45:00", "BV": 0.26739335}, {"O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.0677177, "V": 3.94292042, "T": "2018-01-28T09:50:00", "BV": 0.26791975}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.77475176, "T": "2018-01-28T09:55:00", "BV": 0.32335484}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139, "T": "2018-01-28T10:00:00", "BV": 0.0007543}, {"O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.47591341, "T": "2018-01-28T10:05:00", "BV": 0.03226827}, {"O": 0.06799322, "H": 0.06799326, "L": 0.0677177, "C": 0.0677178, "V": 2.28169646, "T": "2018-01-28T10:10:00", "BV": 0.15462833}, {"O": 0.0677178, "H": 0.06799327, "L": 0.0677177, "C": 0.06771779, "V": 1.58287725, "T": "2018-01-28T10:15:00", "BV": 0.10722709}, {"O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.06784865, "V": 20.23555607, "T": "2018-01-28T10:20:00", "BV": 1.3703561}, {"O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.0677177, "V": 5.04892637, "T": "2018-01-28T10:25:00", "BV": 0.34223921}, {"O": 0.06791996, "H": 0.06791996, "L": 0.06713001, "C": 0.06713001, "V": 20.24855905, "T": "2018-01-28T10:30:00", "BV": 1.36498457}, {"O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06782229, "V": 19.22232293, "T": "2018-01-28T10:35:00", "BV": 1.29726268}, {"O": 0.06782214, "H": 0.06791998, "L": 0.06725317, "C": 0.06789994, "V": 13.96679963, "T": "2018-01-28T10:40:00", "BV": 0.94702872}, {"O": 0.06789994, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 6.64169859, "T": "2018-01-28T10:45:00", "BV": 0.45117272}, {"O": 0.06799336, "H": 0.06799997, "L": 0.0677934, "C": 0.06799338, "V": 5.47911554, "T": "2018-01-28T10:50:00", "BV": 0.37253799}, {"O": 0.06797999, "H": 0.06798, "L": 0.06748999, "C": 0.06748999, "V": 4.50094106, "T": "2018-01-28T10:55:00", "BV": 0.30580003}, {"O": 0.06748999, "H": 0.06799997, "L": 0.06735056, "C": 0.0673907, "V": 5.14342272, "T": "2018-01-28T11:00:00", "BV": 0.34821343}, {"O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06784276, "V": 1.46071512, "T": "2018-01-28T11:05:00", "BV": 0.09913504}, {"O": 0.06773256, "H": 0.06773256, "L": 0.06721512, "C": 0.06728899, "V": 6.83462799, "T": "2018-01-28T11:10:00", "BV": 0.46108628}, {"O": 0.06769999, "H": 0.06769999, "L": 0.06707378, "C": 0.06707378, "V": 49.17615543, "T": "2018-01-28T11:15:00", "BV": 3.30250336}, {"O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06737557, "V": 0.81389627, "T": "2018-01-28T11:20:00", "BV": 0.05468382}, {"O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.0673, "V": 3.26688213, "T": "2018-01-28T11:25:00", "BV": 0.21980629}, {"O": 0.06729999, "H": 0.06730001, "L": 0.06729999, "C": 0.0673, "V": 1.08536453, "T": "2018-01-28T11:30:00", "BV": 0.07304499}, {"O": 0.06729999, "H": 0.06749999, "L": 0.06709769, "C": 0.0672443, "V": 1.6068396, "T": "2018-01-28T11:35:00", "BV": 0.10801587}, {"O": 0.06749998, "H": 0.06769997, "L": 0.0672443, "C": 0.0672443, "V": 6.25054966, "T": "2018-01-28T11:40:00", "BV": 0.42032881}, {"O": 0.06745107, "H": 0.06746777, "L": 0.06710699, "C": 0.06746777, "V": 11.25164421, "T": "2018-01-28T11:45:00", "BV": 0.75631205}, {"O": 0.06746776, "H": 0.0678426, "L": 0.06746776, "C": 0.06746777, "V": 6.6852262, "T": "2018-01-28T11:50:00", "BV": 0.45141998}, {"O": 0.06746778, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 1.90763333, "T": "2018-01-28T11:55:00", "BV": 0.12879903}, {"O": 0.06746777, "H": 0.06784255, "L": 0.06737459, "C": 0.06739675, "V": 7.53135274, "T": "2018-01-28T12:00:00", "BV": 0.50878313}, {"O": 0.06740162, "H": 0.06781052, "L": 0.06740162, "C": 0.06748129, "V": 3.31677179, "T": "2018-01-28T12:05:00", "BV": 0.22429435}, {"O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 8.48116511, "T": "2018-01-28T12:10:00", "BV": 0.57369992}, {"O": 0.06784253, "H": 0.06784255, "L": 0.06751835, "C": 0.06751835, "V": 6.19021161, "T": "2018-01-28T12:15:00", "BV": 0.41988515}, {"O": 0.06784255, "H": 0.068, "L": 0.06784255, "C": 0.06784255, "V": 21.08336907, "T": "2018-01-28T12:20:00", "BV": 1.43162007}, {"O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 23.19328157, "T": "2018-01-28T12:25:00", "BV": 1.57439591}, {"O": 0.06799994, "H": 0.06799997, "L": 0.06760438, "C": 0.06760438, "V": 8.878702, "T": "2018-01-28T12:30:00", "BV": 0.60324447}, {"O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 19.87707036, "T": "2018-01-28T12:35:00", "BV": 1.35140928}, {"O": 0.068, "H": 0.068, "L": 0.06780024, "C": 0.06780024, "V": 17.02064736, "T": "2018-01-28T12:40:00", "BV": 1.15692287}, {"O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.06780022, "V": 4.53582818, "T": "2018-01-28T12:45:00", "BV": 0.30760718}, {"O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06794178, "V": 19.66281847, "T": "2018-01-28T12:50:00", "BV": 1.33474857}, {"O": 0.06794178, "H": 0.06799996, "L": 0.06760443, "C": 0.06760443, "V": 12.31859169, "T": "2018-01-28T12:55:00", "BV": 0.83529616}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06752762, "C": 0.06780007, "V": 5.75859423, "T": "2018-01-28T13:00:00", "BV": 0.39031523}, {"O": 0.06780007, "H": 0.06799899, "L": 0.06753838, "C": 0.06799895, "V": 1.76796696, "T": "2018-01-28T13:05:00", "BV": 0.11973548}, {"O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06754432, "V": 7.26282996, "T": "2018-01-28T13:10:00", "BV": 0.49068593}, {"O": 0.06792, "H": 0.06796169, "L": 0.06756295, "C": 0.06796165, "V": 8.17437977, "T": "2018-01-28T13:15:00", "BV": 0.55370029}, {"O": 0.06796161, "H": 0.06799994, "L": 0.06757079, "C": 0.06799993, "V": 17.85925361, "T": "2018-01-28T13:20:00", "BV": 1.21200487}, {"O": 0.06799992, "H": 0.06799998, "L": 0.06757079, "C": 0.0678923, "V": 24.5314747, "T": "2018-01-28T13:25:00", "BV": 1.66770291}, {"O": 0.06793516, "H": 0.06793516, "L": 0.06757, "C": 0.06757001, "V": 7.81597858, "T": "2018-01-28T13:30:00", "BV": 0.52886462}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757001, "V": 1.79910389, "T": "2018-01-28T13:35:00", "BV": 0.1215654}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 7.1593653, "T": "2018-01-28T13:40:00", "BV": 0.48548083}, {"O": 0.06786353, "H": 0.06786353, "L": 0.0675, "C": 0.0675, "V": 1.53251472, "T": "2018-01-28T13:45:00", "BV": 0.10358445}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786348, "V": 6.61507828, "T": "2018-01-28T13:50:00", "BV": 0.44828016}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06779999, "V": 2.49914463, "T": "2018-01-28T13:55:00", "BV": 0.16940364}, {"O": 0.06777, "H": 0.06777, "L": 0.06748129, "C": 0.06749998, "V": 11.19076824, "T": "2018-01-28T14:00:00", "BV": 0.75549329}, {"O": 0.06748131, "H": 0.06748131, "L": 0.06737796, "C": 0.06737796, "V": 1.34860249, "T": "2018-01-28T14:05:00", "BV": 0.09091284}, {"O": 0.06737796, "H": 0.06745199, "L": 0.06735316, "C": 0.06740256, "V": 7.55736886, "T": "2018-01-28T14:10:00", "BV": 0.50965981}, {"O": 0.06740254, "H": 0.06776495, "L": 0.06730935, "C": 0.06773143, "V": 4.51340517, "T": "2018-01-28T14:15:00", "BV": 0.30497317}, {"O": 0.06771909, "H": 0.06773143, "L": 0.06733769, "C": 0.06769909, "V": 4.30281636, "T": "2018-01-28T14:20:00", "BV": 0.29017558}, {"O": 0.06769908, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.80227387, "T": "2018-01-28T14:25:00", "BV": 0.12200857}, {"O": 0.06769907, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.72870768, "T": "2018-01-28T14:30:00", "BV": 0.32011937}, {"O": 0.06746226, "H": 0.06746228, "L": 0.06727437, "C": 0.06727437, "V": 1.01270507, "T": "2018-01-28T14:35:00", "BV": 0.06822661}, {"O": 0.0672744, "H": 0.06775208, "L": 0.06727437, "C": 0.06729296, "V": 3.24788477, "T": "2018-01-28T14:40:00", "BV": 0.21871442}, {"O": 0.06746225, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 3.54683921, "T": "2018-01-28T14:45:00", "BV": 0.23924219}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06729294, "C": 0.06759991, "V": 0.44936817, "T": "2018-01-28T14:50:00", "BV": 0.03037415}, {"O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06730019, "V": 4.97613801, "T": "2018-01-28T14:55:00", "BV": 0.33452939}, {"O": 0.06727794, "H": 0.06730019, "L": 0.06720772, "C": 0.06730019, "V": 4.57818577, "T": "2018-01-28T15:00:00", "BV": 0.30801426}, {"O": 0.0675999, "H": 0.06766681, "L": 0.0672, "C": 0.06730018, "V": 3.7427094, "T": "2018-01-28T15:05:00", "BV": 0.25234353}, {"O": 0.06730018, "H": 0.06758934, "L": 0.06720001, "C": 0.06758934, "V": 3.2137713, "T": "2018-01-28T15:10:00", "BV": 0.21625763}, {"O": 0.06755637, "H": 0.06763873, "L": 0.06720001, "C": 0.06760036, "V": 8.82435947, "T": "2018-01-28T15:15:00", "BV": 0.59642652}, {"O": 0.06760037, "H": 0.06775211, "L": 0.06721762, "C": 0.06766409, "V": 4.83609458, "T": "2018-01-28T15:20:00", "BV": 0.32699062}, {"O": 0.06766409, "H": 0.06777676, "L": 0.0674, "C": 0.06775194, "V": 12.27489601, "T": "2018-01-28T15:25:00", "BV": 0.83002685}, {"O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06720001, "V": 48.74098159, "T": "2018-01-28T15:30:00", "BV": 3.2778528}, {"O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06746449, "V": 18.78189373, "T": "2018-01-28T15:35:00", "BV": 1.26739852}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06720009, "C": 0.06720009, "V": 2.27656123, "T": "2018-01-28T15:40:00", "BV": 0.15307327}, {"O": 0.06720009, "H": 0.06738842, "L": 0.06720009, "C": 0.06738841, "V": 0.67982914, "T": "2018-01-28T15:45:00", "BV": 0.04573975}, {"O": 0.06738841, "H": 0.06738847, "L": 0.06726729, "C": 0.06738847, "V": 3.30940045, "T": "2018-01-28T15:50:00", "BV": 0.2227124}, {"O": 0.06738846, "H": 0.06773711, "L": 0.06721007, "C": 0.06773708, "V": 5.5538736, "T": "2018-01-28T15:55:00", "BV": 0.37603162}, {"O": 0.06773709, "H": 0.0677521, "L": 0.06773709, "C": 0.0677521, "V": 3.37261601, "T": "2018-01-28T16:00:00", "BV": 0.22850085}, {"O": 0.06775211, "H": 0.06786356, "L": 0.0672, "C": 0.06786356, "V": 54.70563409, "T": "2018-01-28T16:05:00", "BV": 3.68551618}, {"O": 0.06786355, "H": 0.06786356, "L": 0.0675, "C": 0.06786355, "V": 0.45995215, "T": "2018-01-28T16:10:00", "BV": 0.03116051}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06745244, "C": 0.06786355, "V": 1.17562079, "T": "2018-01-28T16:15:00", "BV": 0.07977566}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 1.73864524, "T": "2018-01-28T16:20:00", "BV": 0.11799055}, {"O": 0.067435, "H": 0.06786356, "L": 0.067435, "C": 0.06786355, "V": 8.25625674, "T": "2018-01-28T16:25:00", "BV": 0.56029497}, {"O": 0.06786355, "H": 0.06812899, "L": 0.06786355, "C": 0.06786363, "V": 85.78214775, "T": "2018-01-28T16:30:00", "BV": 5.83342611}, {"O": 0.06812897, "H": 0.06812899, "L": 0.067864, "C": 0.06812889, "V": 5.3400497, "T": "2018-01-28T16:35:00", "BV": 0.36373312}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06792262, "V": 3.16468998, "T": "2018-01-28T16:40:00", "BV": 0.21494232}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.28220579, "T": "2018-01-28T16:45:00", "BV": 0.01920889}, {"O": 0.06812887, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 2.39896985, "T": "2018-01-28T16:50:00", "BV": 0.16339415}, {"O": 0.06799999, "H": 0.068129, "L": 0.06799999, "C": 0.068129, "V": 6.90620329, "T": "2018-01-28T16:55:00", "BV": 0.47015948}, {"O": 0.0680314, "H": 0.068129, "L": 0.068015, "C": 0.068129, "V": 2.52118758, "T": "2018-01-28T17:00:00", "BV": 0.171699}, {"O": 0.068129, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 15.01947949, "T": "2018-01-28T17:05:00", "BV": 1.02311539}, {"O": 0.06814481, "H": 0.0681999, "L": 0.068, "C": 0.0681999, "V": 17.08729932, "T": "2018-01-28T17:10:00", "BV": 1.16508218}, {"O": 0.0681999, "H": 0.0683729, "L": 0.06811968, "C": 0.0683729, "V": 16.45115425, "T": "2018-01-28T17:15:00", "BV": 1.12420423}, {"O": 0.0683729, "H": 0.0686975, "L": 0.0683729, "C": 0.06858282, "V": 14.66582064, "T": "2018-01-28T17:20:00", "BV": 1.00578356}, {"O": 0.0685829, "H": 0.06892202, "L": 0.06858283, "C": 0.06861057, "V": 28.02892728, "T": "2018-01-28T17:25:00", "BV": 1.92360991}, {"O": 0.06860712, "H": 0.06899, "L": 0.0686071, "C": 0.068922, "V": 8.97990269, "T": "2018-01-28T17:30:00", "BV": 0.61888154}, {"O": 0.068922, "H": 0.06899, "L": 0.06858285, "C": 0.0685829, "V": 7.12275646, "T": "2018-01-28T17:35:00", "BV": 0.48944362}, {"O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.06858285, "V": 9.28586991, "T": "2018-01-28T17:40:00", "BV": 0.63741733}, {"O": 0.06860211, "H": 0.06892199, "L": 0.06858285, "C": 0.06862421, "V": 8.61434213, "T": "2018-01-28T17:45:00", "BV": 0.59112725}, {"O": 0.06867229, "H": 0.06892199, "L": 0.06858284, "C": 0.06892199, "V": 2.3314753, "T": "2018-01-28T17:50:00", "BV": 0.16027134}, {"O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 1.20224732, "T": "2018-01-28T17:55:00", "BV": 0.08286121}, {"O": 0.06858279, "H": 0.06917435, "L": 0.06858279, "C": 0.06863458, "V": 18.14018235, "T": "2018-01-28T18:00:00", "BV": 1.25155464}, {"O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.06894941, "V": 7.12130405, "T": "2018-01-28T18:05:00", "BV": 0.49049678}, {"O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06861349, "V": 3.55613804, "T": "2018-01-28T18:10:00", "BV": 0.24472093}, {"O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06861349, "V": 3.23228788, "T": "2018-01-28T18:15:00", "BV": 0.22219235}, {"O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871111, "V": 3.8368612, "T": "2018-01-28T18:20:00", "BV": 0.26351074}, {"O": 0.06871113, "H": 0.06871113, "L": 0.06861349, "C": 0.06871012, "V": 6.47009971, "T": "2018-01-28T18:25:00", "BV": 0.44436156}, {"O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 1.01334931, "T": "2018-01-28T18:30:00", "BV": 0.06962991}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06871012, "V": 20.92891512, "T": "2018-01-28T18:35:00", "BV": 1.43741156}, {"O": 0.06871012, "H": 0.06886376, "L": 0.06871011, "C": 0.06886376, "V": 41.63874909, "T": "2018-01-28T18:40:00", "BV": 2.86568308}, {"O": 0.0688524, "H": 0.06894941, "L": 0.0685265, "C": 0.06893409, "V": 8.02981202, "T": "2018-01-28T18:45:00", "BV": 0.55327304}, {"O": 0.0685188, "H": 0.0689341, "L": 0.0685084, "C": 0.06855448, "V": 7.06257356, "T": "2018-01-28T18:50:00", "BV": 0.48474902}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06855448, "C": 0.06855891, "V": 1.89598482, "T": "2018-01-28T18:55:00", "BV": 0.13038166}, {"O": 0.06893409, "H": 0.06894941, "L": 0.06856391, "C": 0.06893494, "V": 5.20879945, "T": "2018-01-28T19:00:00", "BV": 0.35865743}, {"O": 0.06893494, "H": 0.069, "L": 0.0685084, "C": 0.069, "V": 4.54625693, "T": "2018-01-28T19:05:00", "BV": 0.31301638}, {"O": 0.069, "H": 0.06901468, "L": 0.06856, "C": 0.06899071, "V": 7.5746935, "T": "2018-01-28T19:10:00", "BV": 0.52236236}, {"O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.06894826, "V": 4.06109873, "T": "2018-01-28T19:15:00", "BV": 0.28000423}, {"O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.0689483, "V": 1.53733602, "T": "2018-01-28T19:20:00", "BV": 0.10594599}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06856, "C": 0.06894829, "V": 1.26955163, "T": "2018-01-28T19:25:00", "BV": 0.08752207}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.43378629, "T": "2018-01-28T19:30:00", "BV": 0.0299088}, {"O": 0.0687599, "H": 0.06901, "L": 0.06856, "C": 0.06901, "V": 8.52774056, "T": "2018-01-28T19:35:00", "BV": 0.58628612}, {"O": 0.06867087, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 8.71227189, "T": "2018-01-28T19:40:00", "BV": 0.59855332}, {"O": 0.06894537, "H": 0.06894537, "L": 0.06841, "C": 0.06841, "V": 6.26044933, "T": "2018-01-28T19:45:00", "BV": 0.42896091}, {"O": 0.06880733, "H": 0.06901468, "L": 0.06841, "C": 0.06886495, "V": 29.99684759, "T": "2018-01-28T19:50:00", "BV": 2.06728268}, {"O": 0.06901462, "H": 0.06901466, "L": 0.06841, "C": 0.06844224, "V": 1.52881685, "T": "2018-01-28T19:55:00", "BV": 0.10529087}, {"O": 0.06877084, "H": 0.06901465, "L": 0.06844224, "C": 0.06901456, "V": 16.78393842, "T": "2018-01-28T20:00:00", "BV": 1.1563986}, {"O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06864749, "V": 1.65953907, "T": "2018-01-28T20:05:00", "BV": 0.11399692}, {"O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06878898, "V": 5.93253997, "T": "2018-01-28T20:10:00", "BV": 0.40778946}, {"O": 0.06878898, "H": 0.0687893, "L": 0.06842594, "C": 0.06848397, "V": 0.79842693, "T": "2018-01-28T20:15:00", "BV": 0.05477844}, {"O": 0.06848397, "H": 0.06898999, "L": 0.06842594, "C": 0.06898988, "V": 3.63187755, "T": "2018-01-28T20:20:00", "BV": 0.24992772}, {"O": 0.0689896, "H": 0.0689896, "L": 0.06898922, "C": 0.06898922, "V": 1.83417279, "T": "2018-01-28T20:25:00", "BV": 0.12653854}, {"O": 0.06898915, "H": 0.06898915, "L": 0.06846555, "C": 0.06846555, "V": 0.77875254, "T": "2018-01-28T20:30:00", "BV": 0.05367885}, {"O": 0.06898861, "H": 0.06898861, "L": 0.06856644, "C": 0.06856644, "V": 1.04173492, "T": "2018-01-28T20:35:00", "BV": 0.07162362}, {"O": 0.06864805, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 12.40419318, "T": "2018-01-28T20:40:00", "BV": 0.84935517}, {"O": 0.06843375, "H": 0.06886556, "L": 0.06843302, "C": 0.06855137, "V": 12.80058398, "T": "2018-01-28T20:45:00", "BV": 0.87698226}, {"O": 0.06888505, "H": 0.06901452, "L": 0.06841954, "C": 0.0685, "V": 9.24252575, "T": "2018-01-28T20:50:00", "BV": 0.63686645}, {"O": 0.06864837, "H": 0.06890152, "L": 0.06846861, "C": 0.06880151, "V": 4.85797226, "T": "2018-01-28T20:55:00", "BV": 0.33448534}, {"O": 0.06880151, "H": 0.06890152, "L": 0.06850448, "C": 0.06880151, "V": 5.28841393, "T": "2018-01-28T21:00:00", "BV": 0.36318436}, {"O": 0.06880151, "H": 0.06880151, "L": 0.068488, "C": 0.06849561, "V": 2.19829177, "T": "2018-01-28T21:05:00", "BV": 0.151151}, {"O": 0.0684956, "H": 0.06890147, "L": 0.06841002, "C": 0.06841002, "V": 2.27911421, "T": "2018-01-28T21:10:00", "BV": 0.15653509}, {"O": 0.06869362, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 5.35858239, "T": "2018-01-28T21:15:00", "BV": 0.36809879}, {"O": 0.06869364, "H": 0.06890152, "L": 0.06845514, "C": 0.06849946, "V": 8.44965081, "T": "2018-01-28T21:20:00", "BV": 0.5808014}, {"O": 0.06849946, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.73588406, "T": "2018-01-28T21:25:00", "BV": 0.46094175}, {"O": 0.06855009, "H": 0.06890151, "L": 0.06845513, "C": 0.06890151, "V": 2.99925211, "T": "2018-01-28T21:30:00", "BV": 0.20630515}, {"O": 0.06890151, "H": 0.06899049, "L": 0.0685647, "C": 0.06893225, "V": 6.5571144, "T": "2018-01-28T21:35:00", "BV": 0.45130288}, {"O": 0.06899048, "H": 0.06923371, "L": 0.06861792, "C": 0.06870855, "V": 16.86471261, "T": "2018-01-28T21:40:00", "BV": 1.16400885}, {"O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06929444, "V": 4.48366824, "T": "2018-01-28T21:45:00", "BV": 0.31035232}, {"O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06874396, "V": 2.8317045, "T": "2018-01-28T21:50:00", "BV": 0.19605199}, {"O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 5.61764953, "T": "2018-01-28T21:55:00", "BV": 0.38634272}, {"O": 0.06907356, "H": 0.06928547, "L": 0.06874394, "C": 0.06895007, "V": 2.76200687, "T": "2018-01-28T22:00:00", "BV": 0.19047102}, {"O": 0.06902857, "H": 0.06914146, "L": 0.06895532, "C": 0.06895865, "V": 1.19324755, "T": "2018-01-28T22:05:00", "BV": 0.08230123}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 1.36431161, "T": "2018-01-28T22:10:00", "BV": 0.09408191}, {"O": 0.06895927, "H": 0.06895927, "L": 0.06874395, "C": 0.06895549, "V": 4.34653242, "T": "2018-01-28T22:15:00", "BV": 0.29942362}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 5.05552968, "T": "2018-01-28T22:20:00", "BV": 0.34753692}, {"O": 0.06874394, "H": 0.0689555, "L": 0.06874394, "C": 0.06874395, "V": 1.45825812, "T": "2018-01-28T22:25:00", "BV": 0.10031106}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06869699, "C": 0.06874395, "V": 4.31715963, "T": "2018-01-28T22:30:00", "BV": 0.2973119}, {"O": 0.06895549, "H": 0.0689555, "L": 0.06843529, "C": 0.06848, "V": 8.85745543, "T": "2018-01-28T22:35:00", "BV": 0.60863631}, {"O": 0.0689, "H": 0.06892061, "L": 0.06843324, "C": 0.06843409, "V": 2.42980609, "T": "2018-01-28T22:40:00", "BV": 0.16717759}, {"O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.15690408, "T": "2018-01-28T22:45:00", "BV": 0.21636671}, {"O": 0.0688, "H": 0.06893451, "L": 0.06846666, "C": 0.06880007, "V": 14.38271279, "T": "2018-01-28T22:50:00", "BV": 0.99047533}, {"O": 0.06880007, "H": 0.06888812, "L": 0.06859997, "C": 0.06859997, "V": 0.93740001, "T": "2018-01-28T22:55:00", "BV": 0.064483}, {"O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06852463, "V": 0.51117385, "T": "2018-01-28T23:00:00", "BV": 0.03504146}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 38.94298656, "T": "2018-01-28T23:05:00", "BV": 2.66854166}, {"O": 0.06852463, "H": 0.06890001, "L": 0.06849234, "C": 0.06861926, "V": 9.13365003, "T": "2018-01-28T23:10:00", "BV": 0.6264674}, {"O": 0.06861926, "H": 0.06880135, "L": 0.06861926, "C": 0.06880135, "V": 12.39014603, "T": "2018-01-28T23:15:00", "BV": 0.85185821}, {"O": 0.06880135, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 7.41067633, "T": "2018-01-28T23:20:00", "BV": 0.51098702}, {"O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0689553, "V": 10.92557681, "T": "2018-01-28T23:25:00", "BV": 0.75398688}, {"O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929441, "V": 3.56858083, "T": "2018-01-28T23:30:00", "BV": 0.24639785}, {"O": 0.06914726, "H": 0.06929454, "L": 0.06900856, "C": 0.06929453, "V": 0.96783292, "T": "2018-01-28T23:35:00", "BV": 0.06694633}, {"O": 0.06929453, "H": 0.06929454, "L": 0.069, "C": 0.06929454, "V": 39.11452524, "T": "2018-01-28T23:40:00", "BV": 2.70075964}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 5.05650033, "T": "2018-01-28T23:45:00", "BV": 0.34944482}, {"O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.34659178, "T": "2018-01-28T23:50:00", "BV": 0.09297787}, {"O": 0.06928888, "H": 0.06929452, "L": 0.06898778, "C": 0.06898778, "V": 3.41664334, "T": "2018-01-28T23:55:00", "BV": 0.23668645}, {"O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.06898893, "V": 1.987359, "T": "2018-01-29T00:00:00", "BV": 0.13742914}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06928885, "C": 0.06928885, "V": 3.81283704, "T": "2018-01-29T00:05:00", "BV": 0.26418707}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06897925, "C": 0.06897925, "V": 3.87613533, "T": "2018-01-29T00:10:00", "BV": 0.26805874}, {"O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.0692888, "V": 4.44416279, "T": "2018-01-29T00:15:00", "BV": 0.30721493}, {"O": 0.06915027, "H": 0.0692888, "L": 0.06897925, "C": 0.0692888, "V": 2.29310698, "T": "2018-01-29T00:20:00", "BV": 0.15862719}, {"O": 0.0692888, "H": 0.06928888, "L": 0.06848001, "C": 0.06874682, "V": 12.86342383, "T": "2018-01-29T00:25:00", "BV": 0.8879759}, {"O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.0692354, "V": 2.22146844, "T": "2018-01-29T00:30:00", "BV": 0.15295163}, {"O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.06928878, "V": 3.71785336, "T": "2018-01-29T00:35:00", "BV": 0.25745237}, {"O": 0.06925447, "H": 0.0692888, "L": 0.06888964, "C": 0.06924027, "V": 2.69607587, "T": "2018-01-29T00:40:00", "BV": 0.18674394}, {"O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06894579, "V": 3.88281439, "T": "2018-01-29T00:45:00", "BV": 0.26819932}, {"O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.37593025, "T": "2018-01-29T00:50:00", "BV": 0.02604224}, {"O": 0.06928878, "H": 0.0692888, "L": 0.06873409, "C": 0.0692888, "V": 0.95868094, "T": "2018-01-29T00:55:00", "BV": 0.06636106}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06891771, "C": 0.06921971, "V": 5.23211642, "T": "2018-01-29T01:00:00", "BV": 0.36136106}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06894276, "C": 0.06928879, "V": 9.06157724, "T": "2018-01-29T01:05:00", "BV": 0.62535087}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 3.07777474, "T": "2018-01-29T01:10:00", "BV": 0.21299526}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 11.19258526, "T": "2018-01-29T01:15:00", "BV": 0.77551024}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895002, "C": 0.06900938, "V": 2.82849295, "T": "2018-01-29T01:20:00", "BV": 0.19568035}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895203, "C": 0.0692888, "V": 3.29086029, "T": "2018-01-29T01:25:00", "BV": 0.22714866}, {"O": 0.06920326, "H": 0.069295, "L": 0.06865301, "C": 0.069291, "V": 8.87726548, "T": "2018-01-29T01:30:00", "BV": 0.61193271}, {"O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.65563624, "T": "2018-01-29T01:35:00", "BV": 0.66619025}, {"O": 0.06896414, "H": 0.069291, "L": 0.06896413, "C": 0.069291, "V": 3.15200824, "T": "2018-01-29T01:40:00", "BV": 0.21832743}, {"O": 0.069291, "H": 0.06929999, "L": 0.06889762, "C": 0.06929999, "V": 4.03333173, "T": "2018-01-29T01:45:00", "BV": 0.2784669}, {"O": 0.0693, "H": 0.0693, "L": 0.06890736, "C": 0.06890736, "V": 5.52692741, "T": "2018-01-29T01:50:00", "BV": 0.38298854}, {"O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165, "T": "2018-01-29T01:55:00", "BV": 0.01000409}, {"O": 0.06892408, "H": 0.06935, "L": 0.06889828, "C": 0.06935, "V": 20.21525656, "T": "2018-01-29T02:00:00", "BV": 1.39337155}, {"O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 4.14199243, "T": "2018-01-29T02:05:00", "BV": 0.28604536}, {"O": 0.06893627, "H": 0.06940106, "L": 0.06889835, "C": 0.06933402, "V": 11.82185197, "T": "2018-01-29T02:10:00", "BV": 0.82016825}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.0689, "V": 3.36153974, "T": "2018-01-29T02:15:00", "BV": 0.2318483}, {"O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06927, "V": 1.43315944, "T": "2018-01-29T02:20:00", "BV": 0.09927236}, {"O": 0.06927, "H": 0.0694321, "L": 0.06894672, "C": 0.06895103, "V": 23.34224875, "T": "2018-01-29T02:25:00", "BV": 1.61574148}, {"O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.03184653, "T": "2018-01-29T02:35:00", "BV": 0.14032029}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.07821843, "T": "2018-01-29T02:40:00", "BV": 0.14334718}, {"O": 0.06894674, "H": 0.06934428, "L": 0.06894674, "C": 0.06894675, "V": 0.26129125, "T": "2018-01-29T02:45:00", "BV": 0.01806112}, {"O": 0.06894675, "H": 0.06934427, "L": 0.06894674, "C": 0.06900213, "V": 2.1640841, "T": "2018-01-29T02:50:00", "BV": 0.14933698}, {"O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.0694049, "V": 1.46478602, "T": "2018-01-29T02:55:00", "BV": 0.10141657}, {"O": 0.06940489, "H": 0.0694321, "L": 0.069, "C": 0.069, "V": 1.32384871, "T": "2018-01-29T03:00:00", "BV": 0.09140457}, {"O": 0.069, "H": 0.06939854, "L": 0.06899519, "C": 0.06899519, "V": 1.11767228, "T": "2018-01-29T03:05:00", "BV": 0.0772322}, {"O": 0.06938627, "H": 0.0693985, "L": 0.06905709, "C": 0.06939696, "V": 1.43100986, "T": "2018-01-29T03:10:00", "BV": 0.09926814}, {"O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06911708, "V": 2.0083246, "T": "2018-01-29T03:15:00", "BV": 0.13929724}, {"O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.069446, "V": 0.35138612, "T": "2018-01-29T03:20:00", "BV": 0.02437991}, {"O": 0.069446, "H": 0.069446, "L": 0.06911707, "C": 0.0691171, "V": 4.61609373, "T": "2018-01-29T03:25:00", "BV": 0.31910335}, {"O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.069446, "V": 3.44691817, "T": "2018-01-29T03:30:00", "BV": 0.23933609}, {"O": 0.069446, "H": 0.06948929, "L": 0.06920405, "C": 0.0693203, "V": 5.42988972, "T": "2018-01-29T03:35:00", "BV": 0.37649852}, {"O": 0.0691969, "H": 0.06949106, "L": 0.0691969, "C": 0.06949102, "V": 1.76749359, "T": "2018-01-29T03:40:00", "BV": 0.12245189}, {"O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06921923, "V": 3.63024036, "T": "2018-01-29T03:45:00", "BV": 0.25232662}, {"O": 0.06949997, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 2.16599505, "T": "2018-01-29T03:50:00", "BV": 0.15001284}, {"O": 0.06954947, "H": 0.06961638, "L": 0.0691418, "C": 0.06937559, "V": 8.48105456, "T": "2018-01-29T03:55:00", "BV": 0.58705698}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06911706, "C": 0.06911706, "V": 18.40208129, "T": "2018-01-29T04:00:00", "BV": 1.27297785}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 4.79274584, "T": "2018-01-29T04:05:00", "BV": 0.33134602}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 2.29254804, "T": "2018-01-29T04:10:00", "BV": 0.15846474}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.72382896, "T": "2018-01-29T04:15:00", "BV": 0.05004259}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 5.28601358, "T": "2018-01-29T04:20:00", "BV": 0.36536977}, {"O": 0.069155, "H": 0.069155, "L": 0.06911706, "C": 0.06912, "V": 11.99336366, "T": "2018-01-29T04:25:00", "BV": 0.82902298}, {"O": 0.06911706, "H": 0.06916, "L": 0.06870453, "C": 0.06870453, "V": 16.26976495, "T": "2018-01-29T04:30:00", "BV": 1.12259462}, {"O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 2.99056954, "T": "2018-01-29T04:35:00", "BV": 0.20627497}, {"O": 0.06908928, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.75318593, "T": "2018-01-29T04:40:00", "BV": 0.05201773}, {"O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 3.04087356, "T": "2018-01-29T04:45:00", "BV": 0.20941196}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.92600383, "T": "2018-01-29T04:50:00", "BV": 0.06393546}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 3.98000908, "T": "2018-01-29T04:55:00", "BV": 0.27442418}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06874383, "C": 0.069075, "V": 1.28657484, "T": "2018-01-29T05:00:00", "BV": 0.0886887}, {"O": 0.06908194, "H": 0.06908928, "L": 0.06908194, "C": 0.06908928, "V": 4.32027691, "T": "2018-01-29T05:05:00", "BV": 0.29848426}, {"O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.06908926, "V": 0.33322486, "T": "2018-01-29T05:10:00", "BV": 0.02302206}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908926, "V": 0.39399331, "T": "2018-01-29T05:15:00", "BV": 0.02722068}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 1.13763933, "T": "2018-01-29T05:20:00", "BV": 0.07859751}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06874188, "C": 0.06886195, "V": 5.23952133, "T": "2018-01-29T05:25:00", "BV": 0.36103115}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 2.53519943, "T": "2018-01-29T05:30:00", "BV": 0.175155}, {"O": 0.06908928, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 3.04705443, "T": "2018-01-29T05:35:00", "BV": 0.21051878}, {"O": 0.06916, "H": 0.06916, "L": 0.06890082, "C": 0.0689871, "V": 1.5053602, "T": "2018-01-29T05:40:00", "BV": 0.10400931}, {"O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.92377008, "T": "2018-01-29T05:45:00", "BV": 0.27065387}, {"O": 0.0689871, "H": 0.0693, "L": 0.0689871, "C": 0.0693, "V": 23.09621361, "T": "2018-01-29T05:50:00", "BV": 1.59341831}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.06914, "V": 2.5880775, "T": "2018-01-29T05:55:00", "BV": 0.17894736}, {"O": 0.06900002, "H": 0.0692, "L": 0.06900002, "C": 0.0692, "V": 3.6406854, "T": "2018-01-29T06:00:00", "BV": 0.25155064}, {"O": 0.06914001, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 35.72319162, "T": "2018-01-29T06:05:00", "BV": 2.47526312}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.76431916, "T": "2018-01-29T06:10:00", "BV": 0.05293944}, {"O": 0.0693, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 15.65097951, "T": "2018-01-29T06:15:00", "BV": 1.08657967}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.3639965, "T": "2018-01-29T06:20:00", "BV": 0.51143687}, {"O": 0.06917005, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 6.21736595, "T": "2018-01-29T06:25:00", "BV": 0.43158275}, {"O": 0.069451, "H": 0.069451, "L": 0.06874195, "C": 0.06899747, "V": 19.67720443, "T": "2018-01-29T06:30:00", "BV": 1.35872745}, {"O": 0.06874196, "H": 0.068981, "L": 0.06874188, "C": 0.06874188, "V": 4.5661819, "T": "2018-01-29T06:35:00", "BV": 0.3139339}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06870452, "C": 0.06870452, "V": 18.63631671, "T": "2018-01-29T06:40:00", "BV": 1.28230705}, {"O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.69492174, "T": "2018-01-29T06:45:00", "BV": 0.32238891}, {"O": 0.06874185, "H": 0.06874188, "L": 0.06861192, "C": 0.06861192, "V": 1.69821065, "T": "2018-01-29T06:50:00", "BV": 0.11655152}, {"O": 0.06861192, "H": 0.06861192, "L": 0.06825761, "C": 0.06842423, "V": 14.31029297, "T": "2018-01-29T06:55:00", "BV": 0.97937758}, {"O": 0.06825763, "H": 0.06861088, "L": 0.0678, "C": 0.06802833, "V": 99.35406847, "T": "2018-01-29T07:00:00", "BV": 6.76114962}, {"O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06783593, "V": 21.24595074, "T": "2018-01-29T07:05:00", "BV": 1.44497431}, {"O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06789273, "V": 6.1931025, "T": "2018-01-29T07:10:00", "BV": 0.42014551}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775263, "V": 7.99778486, "T": "2018-01-29T07:15:00", "BV": 0.54241115}, {"O": 0.06775263, "H": 0.06790736, "L": 0.06775262, "C": 0.06790736, "V": 8.58313505, "T": "2018-01-29T07:20:00", "BV": 0.58253905}, {"O": 0.06786732, "H": 0.0679224, "L": 0.06775264, "C": 0.0679224, "V": 9.61080234, "T": "2018-01-29T07:25:00", "BV": 0.65199271}, {"O": 0.0679224, "H": 0.06812385, "L": 0.0679224, "C": 0.068, "V": 2.81324009, "T": "2018-01-29T07:30:00", "BV": 0.19124251}, {"O": 0.068, "H": 0.06853077, "L": 0.068, "C": 0.06841719, "V": 51.08727737, "T": "2018-01-29T07:35:00", "BV": 3.48888629}, {"O": 0.06839436, "H": 0.06848044, "L": 0.06797894, "C": 0.06797894, "V": 11.01714545, "T": "2018-01-29T07:40:00", "BV": 0.7542454}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 2.37243353, "T": "2018-01-29T07:45:00", "BV": 0.16121863}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06788003, "V": 12.23594184, "T": "2018-01-29T07:50:00", "BV": 0.83063689}, {"O": 0.06828273, "H": 0.06830622, "L": 0.06791842, "C": 0.06830093, "V": 2.82622756, "T": "2018-01-29T07:55:00", "BV": 0.19261898}, {"O": 0.06830619, "H": 0.06830619, "L": 0.06784414, "C": 0.06814817, "V": 13.61095282, "T": "2018-01-29T08:00:00", "BV": 0.92612968}, {"O": 0.06808202, "H": 0.06814817, "L": 0.0674, "C": 0.06741668, "V": 21.74410249, "T": "2018-01-29T08:05:00", "BV": 1.47626833}, {"O": 0.06781155, "H": 0.06781155, "L": 0.0675048, "C": 0.06750481, "V": 8.40402515, "T": "2018-01-29T08:10:00", "BV": 0.56912989}, {"O": 0.06780859, "H": 0.06780859, "L": 0.06724998, "C": 0.06745098, "V": 14.19355484, "T": "2018-01-29T08:15:00", "BV": 0.95629818}, {"O": 0.06745097, "H": 0.06745097, "L": 0.06684289, "C": 0.06701999, "V": 83.34186561, "T": "2018-01-29T08:20:00", "BV": 5.59813337}, {"O": 0.06732596, "H": 0.06732596, "L": 0.0668429, "C": 0.0668429, "V": 11.73668973, "T": "2018-01-29T08:25:00", "BV": 0.78855564}, {"O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06717627, "V": 5.0732489, "T": "2018-01-29T08:30:00", "BV": 0.339903}, {"O": 0.06717627, "H": 0.06728155, "L": 0.06647354, "C": 0.06660265, "V": 93.45732654, "T": "2018-01-29T08:35:00", "BV": 6.23980856}, {"O": 0.0670065, "H": 0.06719146, "L": 0.06660266, "C": 0.06710427, "V": 18.07428579, "T": "2018-01-29T08:40:00", "BV": 1.21310413}, {"O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06705691, "V": 19.86540944, "T": "2018-01-29T08:45:00", "BV": 1.32945484}, {"O": 0.0670569, "H": 0.06710292, "L": 0.0670569, "C": 0.06707307, "V": 1.57005843, "T": "2018-01-29T08:50:00", "BV": 0.10530986}, {"O": 0.06710292, "H": 0.06710294, "L": 0.06679236, "C": 0.06710294, "V": 12.24648727, "T": "2018-01-29T08:55:00", "BV": 0.82111388}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06679236, "C": 0.06708333, "V": 24.19329245, "T": "2018-01-29T09:00:00", "BV": 1.62318247}, {"O": 0.06706715, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 3.98282065, "T": "2018-01-29T09:05:00", "BV": 0.26711544}, {"O": 0.06708764, "H": 0.06710294, "L": 0.06679237, "C": 0.06708764, "V": 10.68065197, "T": "2018-01-29T09:10:00", "BV": 0.71455498}, {"O": 0.06708765, "H": 0.0672714, "L": 0.06708764, "C": 0.06710294, "V": 11.12720138, "T": "2018-01-29T09:15:00", "BV": 0.7466982}, {"O": 0.06726868, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 9.90787329, "T": "2018-01-29T09:20:00", "BV": 0.66658554}, {"O": 0.06728155, "H": 0.06742899, "L": 0.06710294, "C": 0.06742899, "V": 1.49290618, "T": "2018-01-29T09:25:00", "BV": 0.10039215}, {"O": 0.06739587, "H": 0.06747141, "L": 0.06710294, "C": 0.06742707, "V": 11.87911671, "T": "2018-01-29T09:30:00", "BV": 0.80101471}, {"O": 0.06742707, "H": 0.06747137, "L": 0.06710294, "C": 0.06742772, "V": 18.21601321, "T": "2018-01-29T09:35:00", "BV": 1.22674942}, {"O": 0.06743051, "H": 0.06744161, "L": 0.06704497, "C": 0.06704497, "V": 19.3383274, "T": "2018-01-29T09:40:00", "BV": 1.30211171}, {"O": 0.06744161, "H": 0.06744161, "L": 0.06704497, "C": 0.06708103, "V": 0.593561, "T": "2018-01-29T09:45:00", "BV": 0.03998637}, {"O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06745788, "V": 2.96234389, "T": "2018-01-29T09:50:00", "BV": 0.19980854}, {"O": 0.06745788, "H": 0.06745789, "L": 0.06711464, "C": 0.06718805, "V": 5.53610064, "T": "2018-01-29T09:55:00", "BV": 0.37296629}, {"O": 0.06718805, "H": 0.067458, "L": 0.06718805, "C": 0.06721445, "V": 4.22169405, "T": "2018-01-29T10:00:00", "BV": 0.28413806}, {"O": 0.06721444, "H": 0.0676991, "L": 0.06721444, "C": 0.06722, "V": 1.88179457, "T": "2018-01-29T10:05:00", "BV": 0.12671216}, {"O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.0672, "V": 20.10512176, "T": "2018-01-29T10:10:00", "BV": 1.35133941}, {"O": 0.06744615, "H": 0.06744615, "L": 0.06718805, "C": 0.06718805, "V": 0.59445713, "T": "2018-01-29T10:15:00", "BV": 0.03994518}, {"O": 0.06718806, "H": 0.06744551, "L": 0.06717473, "C": 0.06742981, "V": 6.83436302, "T": "2018-01-29T10:20:00", "BV": 0.45976771}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986, "T": "2018-01-29T10:25:00", "BV": 0.00648268}, {"O": 0.0674298, "H": 0.06744548, "L": 0.06704498, "C": 0.06744548, "V": 3.71052645, "T": "2018-01-29T10:30:00", "BV": 0.24962913}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 6.06389624, "T": "2018-01-29T10:35:00", "BV": 0.40898236}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06710611, "C": 0.06711981, "V": 13.61560526, "T": "2018-01-29T10:40:00", "BV": 0.91369981}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06710001, "C": 0.06710612, "V": 17.9804306, "T": "2018-01-29T10:45:00", "BV": 1.20663495}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.90757636, "T": "2018-01-29T10:50:00", "BV": 0.19504732}, {"O": 0.0670734, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 2.67247197, "T": "2018-01-29T10:55:00", "BV": 0.17939556}, {"O": 0.06743634, "H": 0.06743634, "L": 0.067105, "C": 0.06710503, "V": 3.04911069, "T": "2018-01-29T11:00:00", "BV": 0.20515612}, {"O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.06743624, "V": 9.9583508, "T": "2018-01-29T11:05:00", "BV": 0.66864763}, {"O": 0.0674362, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 2.05730169, "T": "2018-01-29T11:10:00", "BV": 0.13873656}, {"O": 0.06743618, "H": 0.06743618, "L": 0.06710903, "C": 0.06710903, "V": 0.64443757, "T": "2018-01-29T11:15:00", "BV": 0.04329607}, {"O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.06743621, "V": 9.23582314, "T": "2018-01-29T11:20:00", "BV": 0.62023119}, {"O": 0.06743621, "H": 0.06743622, "L": 0.067104, "C": 0.067104, "V": 7.81606083, "T": "2018-01-29T11:25:00", "BV": 0.52525829}, {"O": 0.06712043, "H": 0.06744563, "L": 0.06712042, "C": 0.06713, "V": 15.17212268, "T": "2018-01-29T11:30:00", "BV": 1.02270432}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06713001, "C": 0.06744563, "V": 16.67568152, "T": "2018-01-29T11:35:00", "BV": 1.1246766}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06743554, "C": 0.06744562, "V": 5.37747732, "T": "2018-01-29T11:40:00", "BV": 0.36268538}, {"O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 3.87838991, "T": "2018-01-29T11:45:00", "BV": 0.26158026}, {"O": 0.06743554, "H": 0.06744563, "L": 0.06713, "C": 0.06744563, "V": 28.9916084, "T": "2018-01-29T11:50:00", "BV": 1.94789018}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06712042, "C": 0.06712042, "V": 0.78953068, "T": "2018-01-29T11:55:00", "BV": 0.05323665}, {"O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 2.03038043, "T": "2018-01-29T12:00:00", "BV": 0.13629539}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 6.94821074, "T": "2018-01-29T12:05:00", "BV": 0.46862637}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 7.36109106, "T": "2018-01-29T12:10:00", "BV": 0.49647332}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 36.79845772, "T": "2018-01-29T12:15:00", "BV": 2.48189497}, {"O": 0.06762242, "H": 0.067847, "L": 0.06759, "C": 0.06763242, "V": 23.98971464, "T": "2018-01-29T12:20:00", "BV": 1.62593672}, {"O": 0.06763242, "H": 0.068, "L": 0.06763242, "C": 0.06794633, "V": 92.9068277, "T": "2018-01-29T12:25:00", "BV": 6.30917057}, {"O": 0.06794633, "H": 0.06802954, "L": 0.06794632, "C": 0.068002, "V": 51.69381704, "T": "2018-01-29T12:30:00", "BV": 3.51533877}, {"O": 0.068005, "H": 0.06807798, "L": 0.06794632, "C": 0.06807798, "V": 64.0073016, "T": "2018-01-29T12:35:00", "BV": 4.35455907}, {"O": 0.06807798, "H": 0.06817889, "L": 0.06806944, "C": 0.06807, "V": 35.18851991, "T": "2018-01-29T12:40:00", "BV": 2.39608075}, {"O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 54.09320605, "T": "2018-01-29T12:45:00", "BV": 3.68626528}, {"O": 0.06817884, "H": 0.06822266, "L": 0.06814714, "C": 0.06814714, "V": 43.46135211, "T": "2018-01-29T12:50:00", "BV": 2.96206417}, {"O": 0.06814714, "H": 0.06835389, "L": 0.06807, "C": 0.06835389, "V": 44.34572574, "T": "2018-01-29T12:55:00", "BV": 3.02649648}, {"O": 0.0683, "H": 0.06845002, "L": 0.06806007, "C": 0.06845, "V": 178.84448817, "T": "2018-01-29T13:00:00", "BV": 12.2292355}, {"O": 0.068479, "H": 0.06855334, "L": 0.0683863, "C": 0.068498, "V": 53.71801787, "T": "2018-01-29T13:05:00", "BV": 3.67898744}, {"O": 0.06849801, "H": 0.06849833, "L": 0.0682, "C": 0.06849833, "V": 138.5182663, "T": "2018-01-29T13:10:00", "BV": 9.48766419}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06820001, "C": 0.06849774, "V": 10.02950605, "T": "2018-01-29T13:15:00", "BV": 0.68661961}, {"O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06820001, "V": 11.33924213, "T": "2018-01-29T13:20:00", "BV": 0.77369325}, {"O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06820003, "V": 2.92109327, "T": "2018-01-29T13:25:00", "BV": 0.19922915}, {"O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.0683, "V": 2.43245992, "T": "2018-01-29T13:30:00", "BV": 0.1659523}, {"O": 0.06820001, "H": 0.06849742, "L": 0.06820001, "C": 0.06849742, "V": 16.50076111, "T": "2018-01-29T13:35:00", "BV": 1.12927239}, {"O": 0.06842417, "H": 0.06842417, "L": 0.06820001, "C": 0.06820004, "V": 23.33932691, "T": "2018-01-29T13:40:00", "BV": 1.59180347}, {"O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.0683, "V": 18.52005949, "T": "2018-01-29T13:45:00", "BV": 1.2640603}, {"O": 0.0683, "H": 0.06830021, "L": 0.06820001, "C": 0.06829996, "V": 6.91792088, "T": "2018-01-29T13:50:00", "BV": 0.47233881}, {"O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 11.3937094, "T": "2018-01-29T13:55:00", "BV": 0.77724421}, {"O": 0.06820005, "H": 0.06829995, "L": 0.06820001, "C": 0.06820001, "V": 4.39865422, "T": "2018-01-29T14:00:00", "BV": 0.30012311}, {"O": 0.0682999, "H": 0.06829994, "L": 0.068, "C": 0.068, "V": 11.71760227, "T": "2018-01-29T14:05:00", "BV": 0.79854105}, {"O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.068, "V": 0.60896997, "T": "2018-01-29T14:10:00", "BV": 0.04141296}, {"O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.0679, "V": 7.25544003, "T": "2018-01-29T14:15:00", "BV": 0.49285205}, {"O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.068, "V": 1.01301613, "T": "2018-01-29T14:20:00", "BV": 0.0688632}, {"O": 0.068, "H": 0.06821174, "L": 0.0679, "C": 0.0679, "V": 19.78211341, "T": "2018-01-29T14:25:00", "BV": 1.34790788}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 29.63143355, "T": "2018-01-29T14:30:00", "BV": 2.01197783}, {"O": 0.0679, "H": 0.06821167, "L": 0.0679, "C": 0.0679, "V": 50.11840187, "T": "2018-01-29T14:35:00", "BV": 3.40317937}, {"O": 0.06789262, "H": 0.06810125, "L": 0.06759, "C": 0.06810125, "V": 6.74644155, "T": "2018-01-29T14:40:00", "BV": 0.45730558}, {"O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.76864781, "T": "2018-01-29T14:45:00", "BV": 0.12040237}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06799999, "C": 0.06799999, "V": 1.13863374, "T": "2018-01-29T14:50:00", "BV": 0.07748767}, {"O": 0.06799999, "H": 0.06819, "L": 0.06799999, "C": 0.06816035, "V": 20.70963914, "T": "2018-01-29T14:55:00", "BV": 1.41168595}, {"O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.0681883, "V": 8.0144832, "T": "2018-01-29T15:00:00", "BV": 0.5465283}, {"O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06818831, "V": 1.79892327, "T": "2018-01-29T15:05:00", "BV": 0.12272264}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818829, "V": 0.33776983, "T": "2018-01-29T15:10:00", "BV": 0.02303185}, {"O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 2.75369948, "T": "2018-01-29T15:15:00", "BV": 0.18776996}, {"O": 0.06818829, "H": 0.06829993, "L": 0.06773001, "C": 0.06829993, "V": 26.34236364, "T": "2018-01-29T15:20:00", "BV": 1.78798541}, {"O": 0.06829993, "H": 0.06829995, "L": 0.06792169, "C": 0.06829991, "V": 24.89827763, "T": "2018-01-29T15:25:00", "BV": 1.69307614}, {"O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 9.22581919, "T": "2018-01-29T15:30:00", "BV": 0.62845256}, {"O": 0.06809991, "H": 0.06809991, "L": 0.06802229, "C": 0.06802229, "V": 6.12522672, "T": "2018-01-29T15:35:00", "BV": 0.41696801}, {"O": 0.06802027, "H": 0.06808829, "L": 0.06802027, "C": 0.06802027, "V": 1.43979078, "T": "2018-01-29T15:40:00", "BV": 0.09793713}, {"O": 0.06802027, "H": 0.06802228, "L": 0.06792169, "C": 0.0679217, "V": 1.41278292, "T": "2018-01-29T15:45:00", "BV": 0.09603526}, {"O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.09733123, "T": "2018-01-29T15:50:00", "BV": 0.00661656}, {"O": 0.068, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 7.71091497, "T": "2018-01-29T15:55:00", "BV": 0.52441346}, {"O": 0.06792169, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 18.00005768, "T": "2018-01-29T16:00:00", "BV": 1.22649625}, {"O": 0.06823948, "H": 0.06827322, "L": 0.06792169, "C": 0.06824231, "V": 2.88145805, "T": "2018-01-29T16:05:00", "BV": 0.19629723}, {"O": 0.06825199, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 18.45488187, "T": "2018-01-29T16:10:00", "BV": 1.25953404}, {"O": 0.06794433, "H": 0.06794433, "L": 0.0678751, "C": 0.06794433, "V": 2.00717016, "T": "2018-01-29T16:15:00", "BV": 0.13634328}, {"O": 0.06794433, "H": 0.06826431, "L": 0.0679, "C": 0.0679, "V": 5.06596043, "T": "2018-01-29T16:20:00", "BV": 0.34518973}, {"O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.0682241, "V": 14.87585635, "T": "2018-01-29T16:25:00", "BV": 1.01089905}, {"O": 0.0678001, "H": 0.06828586, "L": 0.0678001, "C": 0.0682395, "V": 21.1534945, "T": "2018-01-29T16:30:00", "BV": 1.4438578}, {"O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.69268278, "T": "2018-01-29T16:35:00", "BV": 0.11493744}, {"O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06824999, "V": 3.22966042, "T": "2018-01-29T16:40:00", "BV": 0.22001974}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06824999, "V": 8.50246527, "T": "2018-01-29T16:45:00", "BV": 0.58071818}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.41718677, "T": "2018-01-29T16:50:00", "BV": 0.02844565}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.34926631, "T": "2018-01-29T16:55:00", "BV": 0.02380999}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 1.96582818, "T": "2018-01-29T17:00:00", "BV": 0.13425671}, {"O": 0.06833658, "H": 0.06833658, "L": 0.06800082, "C": 0.06832999, "V": 2.06078674, "T": "2018-01-29T17:05:00", "BV": 0.14055439}, {"O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832989, "V": 6.24012676, "T": "2018-01-29T17:10:00", "BV": 0.42486109}, {"O": 0.0680086, "H": 0.06832988, "L": 0.0678001, "C": 0.06796544, "V": 4.88585436, "T": "2018-01-29T17:15:00", "BV": 0.33205003}, {"O": 0.067965, "H": 0.068, "L": 0.067965, "C": 0.068, "V": 1.45182558, "T": "2018-01-29T17:20:00", "BV": 0.09868618}, {"O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.97613142, "T": "2018-01-29T17:25:00", "BV": 0.20234513}, {"O": 0.06830676, "H": 0.06833659, "L": 0.06830676, "C": 0.06833659, "V": 4.2388979, "T": "2018-01-29T17:30:00", "BV": 0.28960228}, {"O": 0.06836407, "H": 0.06837667, "L": 0.06790138, "C": 0.067984, "V": 1.99261358, "T": "2018-01-29T17:35:00", "BV": 0.13607547}, {"O": 0.06837666, "H": 0.06837666, "L": 0.06837665, "C": 0.06837665, "V": 0.30092664, "T": "2018-01-29T17:40:00", "BV": 0.02057634}, {"O": 0.06837664, "H": 0.06837664, "L": 0.06780023, "C": 0.06837662, "V": 11.45921373, "T": "2018-01-29T17:45:00", "BV": 0.7770048}, {"O": 0.06807592, "H": 0.06837661, "L": 0.06784646, "C": 0.06837661, "V": 14.34734458, "T": "2018-01-29T17:50:00", "BV": 0.97728106}, {"O": 0.06814046, "H": 0.06837661, "L": 0.06802241, "C": 0.06802241, "V": 1.04744356, "T": "2018-01-29T17:55:00", "BV": 0.07146618}, {"O": 0.0683756, "H": 0.0683756, "L": 0.06803193, "C": 0.06803193, "V": 0.91896201, "T": "2018-01-29T18:00:00", "BV": 0.06270976}, {"O": 0.06812865, "H": 0.0683756, "L": 0.06803684, "C": 0.06837559, "V": 3.3683754, "T": "2018-01-29T18:05:00", "BV": 0.22963503}, {"O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251, "T": "2018-01-29T18:10:00", "BV": 0.00999997}, {"O": 0.06837559, "H": 0.0683756, "L": 0.06808119, "C": 0.06809001, "V": 0.80374536, "T": "2018-01-29T18:15:00", "BV": 0.05480667}, {"O": 0.06809001, "H": 0.06837558, "L": 0.06809001, "C": 0.06829, "V": 0.89125585, "T": "2018-01-29T18:20:00", "BV": 0.06090583}, {"O": 0.06829, "H": 0.06829, "L": 0.06801416, "C": 0.06828999, "V": 15.31105047, "T": "2018-01-29T18:25:00", "BV": 1.04228285}, {"O": 0.06829, "H": 0.06837544, "L": 0.068, "C": 0.0682901, "V": 1.67339787, "T": "2018-01-29T18:30:00", "BV": 0.11400026}, {"O": 0.06831543, "H": 0.06837557, "L": 0.06831543, "C": 0.06837544, "V": 1.47886686, "T": "2018-01-29T18:35:00", "BV": 0.10111571}, {"O": 0.0683754, "H": 0.0683754, "L": 0.06808408, "C": 0.0683, "V": 3.92831373, "T": "2018-01-29T18:40:00", "BV": 0.26786175}, {"O": 0.0683, "H": 0.06837665, "L": 0.0683, "C": 0.06830002, "V": 2.91401249, "T": "2018-01-29T18:45:00", "BV": 0.19923329}, {"O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 1.78752278, "T": "2018-01-29T18:50:00", "BV": 0.12222478}, {"O": 0.06830002, "H": 0.06837665, "L": 0.068, "C": 0.06837665, "V": 11.66261895, "T": "2018-01-29T18:55:00", "BV": 0.79390968}, {"O": 0.06837663, "H": 0.06837667, "L": 0.06800393, "C": 0.06800393, "V": 1.29793536, "T": "2018-01-29T19:00:00", "BV": 0.08829833}, {"O": 0.06800393, "H": 0.06837667, "L": 0.06800393, "C": 0.06824829, "V": 16.57485907, "T": "2018-01-29T19:05:00", "BV": 1.12738785}, {"O": 0.06824829, "H": 0.06837667, "L": 0.068, "C": 0.06824827, "V": 0.83015747, "T": "2018-01-29T19:10:00", "BV": 0.05664015}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.42516949, "T": "2018-01-29T19:15:00", "BV": 0.0290716}, {"O": 0.06837666, "H": 0.06849839, "L": 0.06837666, "C": 0.06837667, "V": 0.47448957, "T": "2018-01-29T19:20:00", "BV": 0.03244527}, {"O": 0.06849839, "H": 0.06868157, "L": 0.0680261, "C": 0.06868157, "V": 2.53916369, "T": "2018-01-29T19:25:00", "BV": 0.17406247}, {"O": 0.06806472, "H": 0.06851656, "L": 0.06759, "C": 0.06766, "V": 33.08781164, "T": "2018-01-29T19:30:00", "BV": 2.25003053}, {"O": 0.06792244, "H": 0.06792245, "L": 0.0672184, "C": 0.0672184, "V": 23.02531128, "T": "2018-01-29T19:35:00", "BV": 1.55215674}, {"O": 0.0672184, "H": 0.06724189, "L": 0.06674597, "C": 0.06713895, "V": 84.30140008, "T": "2018-01-29T19:40:00", "BV": 5.65082836}, {"O": 0.06713892, "H": 0.06724187, "L": 0.06679235, "C": 0.06692219, "V": 8.19995264, "T": "2018-01-29T19:45:00", "BV": 0.55093991}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06722, "C": 0.06722, "V": 4.38320036, "T": "2018-01-29T19:50:00", "BV": 0.29466833}, {"O": 0.06722, "H": 0.06724189, "L": 0.06708557, "C": 0.06708557, "V": 10.37612202, "T": "2018-01-29T19:55:00", "BV": 0.6972917}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 36.19144691, "T": "2018-01-29T20:00:00", "BV": 2.42796428}, {"O": 0.06723772, "H": 0.06724189, "L": 0.06723772, "C": 0.06724185, "V": 21.64109619, "T": "2018-01-29T20:05:00", "BV": 1.45518664}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 4.9711244, "T": "2018-01-29T20:10:00", "BV": 0.33426757}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 1.65493961, "T": "2018-01-29T20:15:00", "BV": 0.11128109}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 8.28018096, "T": "2018-01-29T20:20:00", "BV": 0.55677487}, {"O": 0.06724189, "H": 0.06757391, "L": 0.06724185, "C": 0.067242, "V": 64.64466863, "T": "2018-01-29T20:25:00", "BV": 4.34706359}, {"O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 1.38977013, "T": "2018-01-29T20:30:00", "BV": 0.09391596}, {"O": 0.0675, "H": 0.0675, "L": 0.06734526, "C": 0.06734527, "V": 0.73296358, "T": "2018-01-29T20:35:00", "BV": 0.04937995}, {"O": 0.0675, "H": 0.0675, "L": 0.067499, "C": 0.067499, "V": 0.40435647, "T": "2018-01-29T20:40:00", "BV": 0.02729395}, {"O": 0.067499, "H": 0.0675, "L": 0.06734527, "C": 0.0675, "V": 3.54468191, "T": "2018-01-29T20:45:00", "BV": 0.23921156}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 2.35190491, "T": "2018-01-29T20:50:00", "BV": 0.15875353}, {"O": 0.06749999, "H": 0.0675, "L": 0.06734526, "C": 0.06734526, "V": 3.86015152, "T": "2018-01-29T20:55:00", "BV": 0.2604561}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 2.19171282, "T": "2018-01-29T21:00:00", "BV": 0.14794051}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 30.01089056, "T": "2018-01-29T21:05:00", "BV": 2.02548528}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06749865, "V": 0.45183876, "T": "2018-01-29T21:10:00", "BV": 0.03047158}, {"O": 0.06749865, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 3.40983387, "T": "2018-01-29T21:15:00", "BV": 0.23002646}, {"O": 0.06740001, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 8.06432646, "T": "2018-01-29T21:20:00", "BV": 0.54415888}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 12.7415442, "T": "2018-01-29T21:25:00", "BV": 0.86005416}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 6.83400287, "T": "2018-01-29T21:30:00", "BV": 0.46069684}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 1.69821591, "T": "2018-01-29T21:35:00", "BV": 0.11445968}, {"O": 0.06740001, "H": 0.06770839, "L": 0.06740001, "C": 0.06770839, "V": 26.45862735, "T": "2018-01-29T21:40:00", "BV": 1.78638816}, {"O": 0.06770839, "H": 0.06825206, "L": 0.06759072, "C": 0.06759074, "V": 8.15683786, "T": "2018-01-29T21:45:00", "BV": 0.55426368}, {"O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.06800001, "V": 3.21826225, "T": "2018-01-29T21:50:00", "BV": 0.21883684}, {"O": 0.06780001, "H": 0.06837414, "L": 0.06780001, "C": 0.0680518, "V": 59.18504473, "T": "2018-01-29T21:55:00", "BV": 4.03755923}, {"O": 0.06805176, "H": 0.06842142, "L": 0.06805176, "C": 0.06842142, "V": 15.08478504, "T": "2018-01-29T22:00:00", "BV": 1.03032589}, {"O": 0.0684, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 4.91166872, "T": "2018-01-29T22:05:00", "BV": 0.33556271}, {"O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.06831248, "V": 5.81304173, "T": "2018-01-29T22:10:00", "BV": 0.39716101}, {"O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.0682, "V": 7.18449703, "T": "2018-01-29T22:15:00", "BV": 0.48861037}, {"O": 0.06783525, "H": 0.06816289, "L": 0.067726, "C": 0.06816289, "V": 7.38722591, "T": "2018-01-29T22:20:00", "BV": 0.50104404}, {"O": 0.06814258, "H": 0.06814258, "L": 0.06766527, "C": 0.06767542, "V": 21.60693231, "T": "2018-01-29T22:25:00", "BV": 1.46237722}, {"O": 0.06815559, "H": 0.06815559, "L": 0.06770272, "C": 0.06812698, "V": 0.53444301, "T": "2018-01-29T22:30:00", "BV": 0.03638369}, {"O": 0.06774477, "H": 0.0682, "L": 0.06774477, "C": 0.06784265, "V": 12.50335241, "T": "2018-01-29T22:35:00", "BV": 0.84988354}, {"O": 0.06785949, "H": 0.06835512, "L": 0.06785949, "C": 0.06828805, "V": 7.92111531, "T": "2018-01-29T22:40:00", "BV": 0.53963113}, {"O": 0.06833996, "H": 0.06835512, "L": 0.06799336, "C": 0.06800185, "V": 1.90669239, "T": "2018-01-29T22:45:00", "BV": 0.13024548}, {"O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06834653, "V": 1.92638821, "T": "2018-01-29T22:50:00", "BV": 0.1313318}, {"O": 0.06834909, "H": 0.0684, "L": 0.06800517, "C": 0.06802419, "V": 4.23999371, "T": "2018-01-29T22:55:00", "BV": 0.28876431}, {"O": 0.06816276, "H": 0.06839389, "L": 0.06795934, "C": 0.06795934, "V": 2.84321926, "T": "2018-01-29T23:00:00", "BV": 0.19380382}, {"O": 0.06839143, "H": 0.06839644, "L": 0.06793755, "C": 0.06839644, "V": 6.96195028, "T": "2018-01-29T23:05:00", "BV": 0.47538113}, {"O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06806095, "V": 3.35359397, "T": "2018-01-29T23:10:00", "BV": 0.22866674}, {"O": 0.06815, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 5.48166166, "T": "2018-01-29T23:15:00", "BV": 0.37345199}, {"O": 0.06835073, "H": 0.06835073, "L": 0.06795253, "C": 0.06798641, "V": 1.55707721, "T": "2018-01-29T23:20:00", "BV": 0.10608001}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835069, "C": 0.0683507, "V": 0.54640295, "T": "2018-01-29T23:25:00", "BV": 0.037347}, {"O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.96056682, "T": "2018-01-29T23:30:00", "BV": 0.13342991}, {"O": 0.06832127, "H": 0.06832127, "L": 0.0681, "C": 0.0681, "V": 1.0370819, "T": "2018-01-29T23:35:00", "BV": 0.07079154}, {"O": 0.0681, "H": 0.06823207, "L": 0.0678484, "C": 0.0678484, "V": 11.62243897, "T": "2018-01-29T23:40:00", "BV": 0.79158339}, {"O": 0.06825266, "H": 0.06825266, "L": 0.06785674, "C": 0.068, "V": 33.63438115, "T": "2018-01-29T23:45:00", "BV": 2.28675942}, {"O": 0.06799999, "H": 0.06832403, "L": 0.06799999, "C": 0.06832403, "V": 9.11361369, "T": "2018-01-29T23:50:00", "BV": 0.61973761}, {"O": 0.06832403, "H": 0.06839649, "L": 0.06788193, "C": 0.06837669, "V": 10.66816995, "T": "2018-01-29T23:55:00", "BV": 0.72638942}, {"O": 0.06835615, "H": 0.06835615, "L": 0.06795183, "C": 0.06798648, "V": 4.32229693, "T": "2018-01-30T00:00:00", "BV": 0.29390234}, {"O": 0.0683969, "H": 0.0684, "L": 0.06796492, "C": 0.06825732, "V": 3.75546611, "T": "2018-01-30T00:05:00", "BV": 0.25546136}, {"O": 0.0684, "H": 0.06848632, "L": 0.0680065, "C": 0.0680065, "V": 19.8305477, "T": "2018-01-30T00:10:00", "BV": 1.35187245}, {"O": 0.06846136, "H": 0.06846136, "L": 0.06805053, "C": 0.06805053, "V": 0.37334159, "T": "2018-01-30T00:15:00", "BV": 0.02553453}, {"O": 0.06842846, "H": 0.06854692, "L": 0.06787003, "C": 0.06823519, "V": 19.43404108, "T": "2018-01-30T00:20:00", "BV": 1.32829494}, {"O": 0.06823898, "H": 0.06854692, "L": 0.06823898, "C": 0.06854692, "V": 22.37125897, "T": "2018-01-30T00:25:00", "BV": 1.52729833}, {"O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06853356, "V": 22.8079215, "T": "2018-01-30T00:30:00", "BV": 1.56669792}, {"O": 0.06879664, "H": 0.06890467, "L": 0.06836197, "C": 0.06844529, "V": 4.53935924, "T": "2018-01-30T00:35:00", "BV": 0.31148256}, {"O": 0.06844529, "H": 0.06890468, "L": 0.06844529, "C": 0.06890467, "V": 2.21981878, "T": "2018-01-30T00:40:00", "BV": 0.15257054}, {"O": 0.06890467, "H": 0.06893433, "L": 0.06862164, "C": 0.06864726, "V": 7.74586456, "T": "2018-01-30T00:45:00", "BV": 0.53205032}, {"O": 0.06862184, "H": 0.06907216, "L": 0.06862184, "C": 0.069, "V": 14.15268095, "T": "2018-01-30T00:50:00", "BV": 0.97612259}, {"O": 0.06907215, "H": 0.06937997, "L": 0.06884373, "C": 0.06907961, "V": 29.1560943, "T": "2018-01-30T00:55:00", "BV": 2.01663877}, {"O": 0.06937996, "H": 0.06964999, "L": 0.06896003, "C": 0.06964999, "V": 32.30674871, "T": "2018-01-30T01:00:00", "BV": 2.2441696}, {"O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.0692503, "V": 25.41215645, "T": "2018-01-30T01:05:00", "BV": 1.76715449}, {"O": 0.069287, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 57.91178592, "T": "2018-01-30T01:10:00", "BV": 4.01873489}, {"O": 0.06922482, "H": 0.06974829, "L": 0.068959, "C": 0.06913801, "V": 45.0786192, "T": "2018-01-30T01:15:00", "BV": 3.12735877}, {"O": 0.069234, "H": 0.06986449, "L": 0.06894603, "C": 0.06915774, "V": 90.95227802, "T": "2018-01-30T01:20:00", "BV": 6.32347413}, {"O": 0.06930199, "H": 0.06982501, "L": 0.0691761, "C": 0.06958, "V": 11.91464569, "T": "2018-01-30T01:25:00", "BV": 0.82676944}, {"O": 0.06958, "H": 0.06982611, "L": 0.0693, "C": 0.0693335, "V": 6.33425033, "T": "2018-01-30T01:30:00", "BV": 0.44026116}, {"O": 0.06973734, "H": 0.06973735, "L": 0.0693, "C": 0.06932902, "V": 1.98846699, "T": "2018-01-30T01:35:00", "BV": 0.1383785}, {"O": 0.06938657, "H": 0.06973735, "L": 0.0693, "C": 0.06965235, "V": 15.14374557, "T": "2018-01-30T01:40:00", "BV": 1.05167157}, {"O": 0.06965217, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 4.38405447, "T": "2018-01-30T01:45:00", "BV": 0.30558375}, {"O": 0.06982, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 6.63521404, "T": "2018-01-30T01:50:00", "BV": 0.4631998}, {"O": 0.06949139, "H": 0.0699, "L": 0.06943846, "C": 0.06944691, "V": 25.73014011, "T": "2018-01-30T01:55:00", "BV": 1.79114443}, {"O": 0.06946081, "H": 0.06979, "L": 0.06942, "C": 0.06942, "V": 6.5833014, "T": "2018-01-30T02:00:00", "BV": 0.45761344}, {"O": 0.06942, "H": 0.06971, "L": 0.06912, "C": 0.06924251, "V": 9.7099042, "T": "2018-01-30T02:05:00", "BV": 0.6736145}, {"O": 0.06924251, "H": 0.06956499, "L": 0.06912008, "C": 0.06912012, "V": 20.82984338, "T": "2018-01-30T02:10:00", "BV": 1.44082454}, {"O": 0.06954999, "H": 0.06955, "L": 0.06912016, "C": 0.06948998, "V": 3.09593665, "T": "2018-01-30T02:15:00", "BV": 0.21407729}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06912017, "C": 0.06912017, "V": 1.06466526, "T": "2018-01-30T02:20:00", "BV": 0.073733}, {"O": 0.06912017, "H": 0.0695, "L": 0.06912017, "C": 0.0695, "V": 39.34866349, "T": "2018-01-30T02:25:00", "BV": 2.73118187}, {"O": 0.0695, "H": 0.0695, "L": 0.06912018, "C": 0.06912018, "V": 5.2542541, "T": "2018-01-30T02:30:00", "BV": 0.36405774}, {"O": 0.06912018, "H": 0.0694999, "L": 0.06912018, "C": 0.0694999, "V": 10.50663934, "T": "2018-01-30T02:35:00", "BV": 0.72632288}, {"O": 0.06912318, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.76260098, "T": "2018-01-30T02:40:00", "BV": 0.05271336}, {"O": 0.0694, "H": 0.0694, "L": 0.06912017, "C": 0.0694, "V": 2.18122326, "T": "2018-01-30T02:45:00", "BV": 0.15136724}, {"O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.87046454, "T": "2018-01-30T02:50:00", "BV": 0.68524109}, {"O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.0695, "V": 30.02059865, "T": "2018-01-30T02:55:00", "BV": 2.08573698}, {"O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.0695, "V": 7.25858051, "T": "2018-01-30T03:00:00", "BV": 0.50498519}, {"O": 0.0695, "H": 0.06988006, "L": 0.0695, "C": 0.06974997, "V": 3.35707574, "T": "2018-01-30T03:05:00", "BV": 0.23423762}, {"O": 0.06974915, "H": 0.06982478, "L": 0.06914604, "C": 0.06974997, "V": 7.85508058, "T": "2018-01-30T03:10:00", "BV": 0.54779842}, {"O": 0.06974992, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 26.39699004, "T": "2018-01-30T03:15:00", "BV": 1.84251413}, {"O": 0.06986217, "H": 0.06989, "L": 0.06967887, "C": 0.06987722, "V": 5.33980675, "T": "2018-01-30T03:20:00", "BV": 0.37318989}, {"O": 0.06987722, "H": 0.06987818, "L": 0.06947956, "C": 0.0697, "V": 1.75896807, "T": "2018-01-30T03:25:00", "BV": 0.12234242}, {"O": 0.0697, "H": 0.0697, "L": 0.06912001, "C": 0.06917706, "V": 10.78825379, "T": "2018-01-30T03:30:00", "BV": 0.74713542}, {"O": 0.06939993, "H": 0.0697, "L": 0.06916056, "C": 0.0692001, "V": 5.59268124, "T": "2018-01-30T03:35:00", "BV": 0.38798898}, {"O": 0.06964954, "H": 0.06964955, "L": 0.06912952, "C": 0.06917232, "V": 12.12743795, "T": "2018-01-30T03:40:00", "BV": 0.83952239}, {"O": 0.06917232, "H": 0.06964, "L": 0.06913045, "C": 0.06964, "V": 1.02436526, "T": "2018-01-30T03:45:00", "BV": 0.07107285}, {"O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06913264, "V": 40.3465805, "T": "2018-01-30T03:50:00", "BV": 2.78971}, {"O": 0.06963996, "H": 0.06963996, "L": 0.06961393, "C": 0.06961622, "V": 1.49706021, "T": "2018-01-30T03:55:00", "BV": 0.10422934}, {"O": 0.069613, "H": 0.06961958, "L": 0.06920001, "C": 0.06920001, "V": 0.62663175, "T": "2018-01-30T04:00:00", "BV": 0.04356479}, {"O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 15.57912708, "T": "2018-01-30T04:05:00", "BV": 1.07840958}, {"O": 0.0692, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 10.51315112, "T": "2018-01-30T04:10:00", "BV": 0.72686504}, {"O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.0690735, "V": 24.64411356, "T": "2018-01-30T04:15:00", "BV": 1.70209958}, {"O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06915089, "V": 8.2390316, "T": "2018-01-30T04:20:00", "BV": 0.57136992}, {"O": 0.06912308, "H": 0.06960373, "L": 0.06912307, "C": 0.06959657, "V": 0.83782328, "T": "2018-01-30T04:25:00", "BV": 0.05811657}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951174, "C": 0.06951174, "V": 19.5147953, "T": "2018-01-30T04:30:00", "BV": 1.35656767}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 24.33408301, "T": "2018-01-30T04:35:00", "BV": 1.69158988}, {"O": 0.06951174, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 2.78234106, "T": "2018-01-30T04:40:00", "BV": 0.19342082}, {"O": 0.0695884, "H": 0.0695884, "L": 0.06915145, "C": 0.06955266, "V": 10.86435587, "T": "2018-01-30T04:45:00", "BV": 0.7548958}, {"O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 18.5962273, "T": "2018-01-30T04:50:00", "BV": 1.29343155}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_ETC-1.json b/freqtrade/tests/testdata/BTC_ETC-1.json
deleted file mode 100644
index 280717db8..000000000
--- a/freqtrade/tests/testdata/BTC_ETC-1.json
+++ /dev/null
@@ -1 +0,0 @@
-[{"O": 0.002681, "H": 0.00269238, "L": 0.00267201, "C": 0.00267201, "V": 1470.76254394, "T": "2018-01-20T04:53:00", "BV": 3.93498813}, {"O": 0.00267201, "H": 0.00267201, "L": 0.002659, "C": 0.0026644, "V": 1015.49815576, "T": "2018-01-20T04:54:00", "BV": 2.70955289}, {"O": 0.0026644, "H": 0.00268001, "L": 0.00265643, "C": 0.00267985, "V": 2310.69162241, "T": "2018-01-20T04:55:00", "BV": 6.16372627}, {"O": 0.00267985, "H": 0.00268002, "L": 0.0026644, "C": 0.0026785, "V": 4054.91361923, "T": "2018-01-20T04:56:00", "BV": 10.84891364}, {"O": 0.00267979, "H": 0.00268002, "L": 0.0026501, "C": 0.0026798, "V": 6534.9131247, "T": "2018-01-20T04:57:00", "BV": 17.3609777}, {"O": 0.00265641, "H": 0.00267971, "L": 0.00265312, "C": 0.00266133, "V": 557.03145459, "T": "2018-01-20T04:58:00", "BV": 1.48043491}, {"O": 0.00266133, "H": 0.002675, "L": 0.0026501, "C": 0.00267496, "V": 1287.83020022, "T": "2018-01-20T04:59:00", "BV": 3.41487307}, {"O": 0.00267487, "H": 0.00267496, "L": 0.00265315, "C": 0.00265357, "V": 2320.80128441, "T": "2018-01-20T05:00:00", "BV": 6.17969055}, {"O": 0.00266133, "H": 0.00267496, "L": 0.00265357, "C": 0.00266639, "V": 515.00001772, "T": "2018-01-20T05:01:00", "BV": 1.36881588}, {"O": 0.0026664, "H": 0.00267496, "L": 0.0026501, "C": 0.00267496, "V": 2385.96879589, "T": "2018-01-20T05:02:00", "BV": 6.32752684}, {"O": 0.00267496, "H": 0.00268, "L": 0.0026501, "C": 0.0026593, "V": 3711.06726395, "T": "2018-01-20T05:03:00", "BV": 9.88816694}, {"O": 0.0026593, "H": 0.00267598, "L": 0.0026501, "C": 0.00265025, "V": 2710.00382166, "T": "2018-01-20T05:04:00", "BV": 7.19606708}, {"O": 0.00265025, "H": 0.00268002, "L": 0.00265025, "C": 0.0026679, "V": 1989.4552352, "T": "2018-01-20T05:05:00", "BV": 5.32185989}, {"O": 0.0026679, "H": 0.00267, "L": 0.00265131, "C": 0.0026679, "V": 2457.45330326, "T": "2018-01-20T05:06:00", "BV": 6.54900059}, {"O": 0.00266791, "H": 0.0026752, "L": 0.00266791, "C": 0.002675, "V": 386.00452695, "T": "2018-01-20T05:07:00", "BV": 1.03192242}, {"O": 0.0026752, "H": 0.00269001, "L": 0.00265031, "C": 0.002656, "V": 1980.82900142, "T": "2018-01-20T05:08:00", "BV": 5.26497662}, {"O": 0.0026698, "H": 0.00268983, "L": 0.00265001, "C": 0.00265001, "V": 2473.7967003, "T": "2018-01-20T05:09:00", "BV": 6.57043252}, {"O": 0.002661, "H": 0.00266979, "L": 0.00265, "C": 0.00265002, "V": 453.30717602, "T": "2018-01-20T05:10:00", "BV": 1.2016522}, {"O": 0.00265002, "H": 0.00266976, "L": 0.00264927, "C": 0.00266975, "V": 2231.19375203, "T": "2018-01-20T05:11:00", "BV": 5.94122752}, {"O": 0.00266975, "H": 0.00266976, "L": 0.00264927, "C": 0.00266975, "V": 372.55017072, "T": "2018-01-20T05:12:00", "BV": 0.99446683}, {"O": 0.00266975, "H": 0.00266975, "L": 0.00265008, "C": 0.002668, "V": 222.58328507, "T": "2018-01-20T05:13:00", "BV": 0.59282024}, {"O": 0.002668, "H": 0.00266976, "L": 0.00266013, "C": 0.00266976, "V": 617.76678136, "T": "2018-01-20T05:14:00", "BV": 1.64873459}, {"O": 0.00266976, "H": 0.00267419, "L": 0.00266975, "C": 0.00266975, "V": 471.99968319, "T": "2018-01-20T05:15:00", "BV": 1.26031469}, {"O": 0.00266975, "H": 0.00268979, "L": 0.00266013, "C": 0.00268979, "V": 237.42157733, "T": "2018-01-20T05:16:00", "BV": 0.63495713}, {"O": 0.0026741, "H": 0.0026741, "L": 0.00266014, "C": 0.00267405, "V": 1413.57284897, "T": "2018-01-20T05:17:00", "BV": 3.77976728}, {"O": 0.00268978, "H": 0.00268979, "L": 0.00267405, "C": 0.00267405, "V": 145.59967607, "T": "2018-01-20T05:18:00", "BV": 0.39000416}, {"O": 0.002689, "H": 0.00269, "L": 0.00267405, "C": 0.00269, "V": 266.93680143, "T": "2018-01-20T05:19:00", "BV": 0.71722501}, {"O": 0.002685, "H": 0.00269238, "L": 0.002685, "C": 0.00268501, "V": 324.02362985, "T": "2018-01-20T05:20:00", "BV": 0.87191653}, {"O": 0.00269238, "H": 0.00269589, "L": 0.00267405, "C": 0.00269589, "V": 389.18369235, "T": "2018-01-20T05:21:00", "BV": 1.04326659}, {"O": 0.00268, "H": 0.00269589, "L": 0.00267423, "C": 0.00267423, "V": 318.76096866, "T": "2018-01-20T05:22:00", "BV": 0.8573099}, {"O": 0.00269549, "H": 0.00269549, "L": 0.00267416, "C": 0.00267426, "V": 839.65172292, "T": "2018-01-20T05:23:00", "BV": 2.24624379}, {"O": 0.00267425, "H": 0.00267426, "L": 0.00266016, "C": 0.00267405, "V": 1077.07738527, "T": "2018-01-20T05:24:00", "BV": 2.87056185}, {"O": 0.00267405, "H": 0.00267405, "L": 0.0026603, "C": 0.00267334, "V": 455.29734375, "T": "2018-01-20T05:25:00", "BV": 1.2127519}, {"O": 0.00267334, "H": 0.00267334, "L": 0.00266035, "C": 0.00266042, "V": 73.42075617, "T": "2018-01-20T05:26:00", "BV": 0.19539891}, {"O": 0.00266042, "H": 0.00266042, "L": 0.00263003, "C": 0.00263113, "V": 3572.95413094, "T": "2018-01-20T05:27:00", "BV": 9.45863517}, {"O": 0.00263201, "H": 0.00266035, "L": 0.00263201, "C": 0.00266025, "V": 644.08434914, "T": "2018-01-20T05:28:00", "BV": 1.70326591}, {"O": 0.00266025, "H": 0.00266042, "L": 0.002643, "C": 0.00266042, "V": 203.94071641, "T": "2018-01-20T05:29:00", "BV": 0.54188678}, {"O": 0.00266042, "H": 0.00268702, "L": 0.00264906, "C": 0.00268701, "V": 654.64902592, "T": "2018-01-20T05:30:00", "BV": 1.74646952}, {"O": 0.002687, "H": 0.00269002, "L": 0.00268, "C": 0.00269, "V": 97.14473237, "T": "2018-01-20T05:31:00", "BV": 0.26097137}, {"O": 0.00269, "H": 0.00269001, "L": 0.002687, "C": 0.00269, "V": 372.89405178, "T": "2018-01-20T05:32:00", "BV": 1.00292957}, {"O": 0.00269, "H": 0.00269001, "L": 0.00269, "C": 0.00269, "V": 539.88033551, "T": "2018-01-20T05:33:00", "BV": 1.45227804}, {"O": 0.00269, "H": 0.00269631, "L": 0.00268709, "C": 0.00269001, "V": 691.10209174, "T": "2018-01-20T05:34:00", "BV": 1.85909914}, {"O": 0.00269001, "H": 0.00269631, "L": 0.00265306, "C": 0.00266033, "V": 489.86640608, "T": "2018-01-20T05:35:00", "BV": 1.31393644}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00267709, "C": 0.00267709, "V": 80.41765886, "T": "2018-01-20T05:36:00", "BV": 0.21528528}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00266103, "C": 0.00267709, "V": 303.75124971, "T": "2018-01-20T05:37:00", "BV": 0.81290014}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00266084, "C": 0.00267414, "V": 217.62487632, "T": "2018-01-20T05:38:00", "BV": 0.58077782}, {"O": 0.002666, "H": 0.00267707, "L": 0.00265316, "C": 0.00265316, "V": 319.35418244, "T": "2018-01-20T05:39:00", "BV": 0.84949214}, {"O": 0.00265316, "H": 0.00267698, "L": 0.00265316, "C": 0.00267696, "V": 845.83045853, "T": "2018-01-20T05:40:00", "BV": 2.24502069}, {"O": 0.00265276, "H": 0.00265276, "L": 0.00265157, "C": 0.00265276, "V": 309.39933584, "T": "2018-01-20T05:41:00", "BV": 0.82075858}, {"O": 0.00267689, "H": 0.00267695, "L": 0.00265288, "C": 0.00267, "V": 154.93857947, "T": "2018-01-20T05:42:00", "BV": 0.4131352}, {"O": 0.00265279, "H": 0.00267, "L": 0.00265279, "C": 0.00266997, "V": 428.74619705, "T": "2018-01-20T05:43:00", "BV": 1.14058084}, {"O": 0.00265304, "H": 0.00265304, "L": 0.00265304, "C": 0.00265304, "V": 160.58160192, "T": "2018-01-20T05:44:00", "BV": 0.42602938}, {"O": 0.00265304, "H": 0.00266987, "L": 0.00265304, "C": 0.00265405, "V": 165.89997176, "T": "2018-01-20T05:45:00", "BV": 0.44073571}, {"O": 0.00265405, "H": 0.00266984, "L": 0.00265405, "C": 0.00266984, "V": 370.37439387, "T": "2018-01-20T05:46:00", "BV": 0.98566509}, {"O": 0.00265452, "H": 0.00266984, "L": 0.00265405, "C": 0.00265407, "V": 652.4525259, "T": "2018-01-20T05:47:00", "BV": 1.73332139}, {"O": 0.00265407, "H": 0.00266899, "L": 0.00265405, "C": 0.00265405, "V": 945.7073172, "T": "2018-01-20T05:48:00", "BV": 2.51018197}, {"O": 0.00265405, "H": 0.00265405, "L": 0.00265404, "C": 0.00265405, "V": 204.08259868, "T": "2018-01-20T05:49:00", "BV": 0.54164504}, {"O": 0.002653, "H": 0.0026543, "L": 0.00265155, "C": 0.00265155, "V": 184.4347772, "T": "2018-01-20T05:50:00", "BV": 0.48944209}, {"O": 0.00265155, "H": 0.0026543, "L": 0.00265002, "C": 0.0026543, "V": 158.64980789, "T": "2018-01-20T05:51:00", "BV": 0.42059389}, {"O": 0.0026543, "H": 0.0026543, "L": 0.00265004, "C": 0.00265155, "V": 55.22401461, "T": "2018-01-20T05:52:00", "BV": 0.14642802}, {"O": 0.00265015, "H": 0.00265155, "L": 0.00265003, "C": 0.00265004, "V": 465.04539603, "T": "2018-01-20T05:53:00", "BV": 1.23258504}, {"O": 0.00265004, "H": 0.00265429, "L": 0.00265002, "C": 0.00265429, "V": 1180.89650547, "T": "2018-01-20T05:54:00", "BV": 3.12946059}, {"O": 0.00265005, "H": 0.002661, "L": 0.00265005, "C": 0.002661, "V": 341.62473097, "T": "2018-01-20T05:55:00", "BV": 0.90546913}, {"O": 0.00266099, "H": 0.00266987, "L": 0.00265154, "C": 0.00266986, "V": 1891.44759184, "T": "2018-01-20T05:56:00", "BV": 5.04875116}, {"O": 0.00266099, "H": 0.00266099, "L": 0.00265154, "C": 0.00265154, "V": 141.67218389, "T": "2018-01-20T05:57:00", "BV": 0.37576898}, {"O": 0.00265157, "H": 0.00265157, "L": 0.00265153, "C": 0.00265154, "V": 993.31804433, "T": "2018-01-20T05:58:00", "BV": 2.63382587}, {"O": 0.00265154, "H": 0.00265154, "L": 0.002651, "C": 0.002651, "V": 10.82968259, "T": "2018-01-20T05:59:00", "BV": 0.02870972}, {"O": 0.002651, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 278.70167735, "T": "2018-01-20T06:00:00", "BV": 0.73894206}, {"O": 0.0026501, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 106.27895418, "T": "2018-01-20T06:01:00", "BV": 0.28165178}, {"O": 0.002651, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 204.72648571, "T": "2018-01-20T06:02:00", "BV": 0.5425498}, {"O": 0.0026501, "H": 0.0026501, "L": 0.00265005, "C": 0.0026501, "V": 277.62065125, "T": "2018-01-20T06:03:00", "BV": 0.73572218}, {"O": 0.00265009, "H": 0.0026501, "L": 0.00265005, "C": 0.00265008, "V": 123.6188214, "T": "2018-01-20T06:04:00", "BV": 0.32759931}, {"O": 0.00265005, "H": 0.00265008, "L": 0.00265005, "C": 0.00265008, "V": 467.41344102, "T": "2018-01-20T06:05:00", "BV": 1.23867619}, {"O": 0.00265008, "H": 0.00265008, "L": 0.00265006, "C": 0.00265006, "V": 443.10378142, "T": "2018-01-20T06:06:00", "BV": 1.1742603}, {"O": 0.00265005, "H": 0.00265008, "L": 0.00265005, "C": 0.00265007, "V": 554.47978603, "T": "2018-01-20T06:07:00", "BV": 1.46941497}, {"O": 0.00265008, "H": 0.00265157, "L": 0.00265007, "C": 0.00265157, "V": 450.91828256, "T": "2018-01-20T06:08:00", "BV": 1.19497722}, {"O": 0.00266973, "H": 0.00266973, "L": 0.00265157, "C": 0.00266972, "V": 61.71351931, "T": "2018-01-20T06:09:00", "BV": 0.16437074}, {"O": 0.002652, "H": 0.00266971, "L": 0.002652, "C": 0.00265209, "V": 41.16270042, "T": "2018-01-20T06:10:00", "BV": 0.10929587}, {"O": 0.00265211, "H": 0.00265211, "L": 0.00265208, "C": 0.00265209, "V": 557.737034, "T": "2018-01-20T06:11:00", "BV": 1.4791768}, {"O": 0.00265205, "H": 0.00265209, "L": 0.00265157, "C": 0.002652, "V": 888.75329467, "T": "2018-01-20T06:12:00", "BV": 2.35698794}, {"O": 0.002652, "H": 0.002652, "L": 0.00265157, "C": 0.002652, "V": 174.38197182, "T": "2018-01-20T06:13:00", "BV": 0.46245477}, {"O": 0.002652, "H": 0.002652, "L": 0.00265008, "C": 0.002652, "V": 589.70238416, "T": "2018-01-20T06:14:00", "BV": 1.56373903}, {"O": 0.002652, "H": 0.00266898, "L": 0.00265004, "C": 0.002665, "V": 705.68679298, "T": "2018-01-20T06:15:00", "BV": 1.87793879}, {"O": 0.002665, "H": 0.002669, "L": 0.002665, "C": 0.002665, "V": 378.13919069, "T": "2018-01-20T06:16:00", "BV": 1.00817512}, {"O": 0.002665, "H": 0.00266972, "L": 0.002665, "C": 0.002665, "V": 422.56111784, "T": "2018-01-20T06:17:00", "BV": 1.12617298}, {"O": 0.00266501, "H": 0.00267386, "L": 0.002665, "C": 0.002665, "V": 1132.64645143, "T": "2018-01-20T06:18:00", "BV": 3.02555063}, {"O": 0.002665, "H": 0.00266501, "L": 0.002665, "C": 0.00266501, "V": 453.31891358, "T": "2018-01-20T06:19:00", "BV": 1.2080965}, {"O": 0.002668, "H": 0.002668, "L": 0.00266502, "C": 0.00266502, "V": 252.014459, "T": "2018-01-20T06:20:00", "BV": 0.67183548}, {"O": 0.00267381, "H": 0.00268, "L": 0.0026666, "C": 0.00266661, "V": 858.61050534, "T": "2018-01-20T06:21:00", "BV": 2.29828106}, {"O": 0.00268389, "H": 0.00268389, "L": 0.00267, "C": 0.00268388, "V": 993.4017101, "T": "2018-01-20T06:24:00", "BV": 2.66567926}, {"O": 0.00267002, "H": 0.00268386, "L": 0.00267001, "C": 0.00267002, "V": 181.92283809, "T": "2018-01-20T06:25:00", "BV": 0.48591703}, {"O": 0.002671, "H": 0.00268349, "L": 0.00267001, "C": 0.00267001, "V": 520.18326275, "T": "2018-01-20T06:26:00", "BV": 1.38906175}, {"O": 0.00267001, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 585.16102477, "T": "2018-01-20T06:27:00", "BV": 1.56238666}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267001, "V": 683.18142181, "T": "2018-01-20T06:28:00", "BV": 1.82410678}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 747.93291579, "T": "2018-01-20T06:29:00", "BV": 1.9969905}, {"O": 0.00268195, "H": 0.00268195, "L": 0.00267002, "C": 0.00267002, "V": 54.55795753, "T": "2018-01-20T06:30:00", "BV": 0.14568252}, {"O": 0.00267002, "H": 0.00268194, "L": 0.00267002, "C": 0.002673, "V": 506.15891747, "T": "2018-01-20T06:31:00", "BV": 1.35742339}, {"O": 0.00268194, "H": 0.00268194, "L": 0.00267004, "C": 0.00267004, "V": 537.78300437, "T": "2018-01-20T06:32:00", "BV": 1.43929824}, {"O": 0.00267926, "H": 0.00267926, "L": 0.00267004, "C": 0.00267925, "V": 57.67490309, "T": "2018-01-20T06:33:00", "BV": 0.15424168}, {"O": 0.00267925, "H": 0.00267925, "L": 0.002671, "C": 0.002671, "V": 2.81552723, "T": "2018-01-20T06:34:00", "BV": 0.00753679}, {"O": 0.002671, "H": 0.00267926, "L": 0.00267004, "C": 0.00267926, "V": 144.15626868, "T": "2018-01-20T06:35:00", "BV": 0.38501359}, {"O": 0.00267926, "H": 0.0026799, "L": 0.00267926, "C": 0.0026799, "V": 116.69691308, "T": "2018-01-20T06:36:00", "BV": 0.31266463}, {"O": 0.0026818, "H": 0.00268195, "L": 0.00267926, "C": 0.00267926, "V": 213.29357656, "T": "2018-01-20T06:37:00", "BV": 0.57174078}, {"O": 0.00267926, "H": 0.00268348, "L": 0.00267926, "C": 0.00268195, "V": 206.94946518, "T": "2018-01-20T06:38:00", "BV": 0.55498817}, {"O": 0.0026839, "H": 0.0026839, "L": 0.00268195, "C": 0.00268195, "V": 4.73468091, "T": "2018-01-20T06:39:00", "BV": 0.01270543}, {"O": 0.00268271, "H": 0.0026889, "L": 0.00268271, "C": 0.0026889, "V": 46.99048111, "T": "2018-01-20T06:40:00", "BV": 0.12607952}, {"O": 0.0026889, "H": 0.00269002, "L": 0.00267927, "C": 0.00267927, "V": 1559.06966964, "T": "2018-01-20T06:41:00", "BV": 4.19296687}, {"O": 0.0026958, "H": 0.0026958, "L": 0.00267927, "C": 0.00267927, "V": 90.02205169, "T": "2018-01-20T06:42:00", "BV": 0.24170069}, {"O": 0.00267928, "H": 0.00269299, "L": 0.00267928, "C": 0.00269299, "V": 62.23990013, "T": "2018-01-20T06:43:00", "BV": 0.16680864}, {"O": 0.00269299, "H": 0.0026958, "L": 0.00267936, "C": 0.00267936, "V": 218.58775034, "T": "2018-01-20T06:44:00", "BV": 0.58810897}, {"O": 0.00267936, "H": 0.00269999, "L": 0.00267936, "C": 0.00268761, "V": 988.79473528, "T": "2018-01-20T06:45:00", "BV": 2.66905117}, {"O": 0.00269999, "H": 0.00269999, "L": 0.0026795, "C": 0.0026795, "V": 362.03402882, "T": "2018-01-20T06:46:00", "BV": 0.97596855}, {"O": 0.00269297, "H": 0.00269297, "L": 0.00269297, "C": 0.00269297, "V": 15.89937072, "T": "2018-01-20T06:47:00", "BV": 0.04281652}, {"O": 0.00269297, "H": 0.00269299, "L": 0.00269297, "C": 0.00269297, "V": 816.05219415, "T": "2018-01-20T06:48:00", "BV": 2.19760499}, {"O": 0.00269297, "H": 0.00269298, "L": 0.00268025, "C": 0.00268025, "V": 907.8180258, "T": "2018-01-20T06:49:00", "BV": 2.44463786}, {"O": 0.00269298, "H": 0.0027, "L": 0.00269298, "C": 0.0027, "V": 21.15447368, "T": "2018-01-20T06:50:00", "BV": 0.05703345}, {"O": 0.00269298, "H": 0.00269999, "L": 0.00268027, "C": 0.00268299, "V": 206.19249146, "T": "2018-01-20T06:51:00", "BV": 0.55506884}, {"O": 0.00268299, "H": 0.00268299, "L": 0.00268299, "C": 0.00268299, "V": 25.19676779, "T": "2018-01-20T06:52:00", "BV": 0.06760264}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 5.66514416, "T": "2018-01-20T06:53:00", "BV": 0.01521091}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 11.38371742, "T": "2018-01-20T06:55:00", "BV": 0.03073603}, {"O": 0.00268524, "H": 0.00269998, "L": 0.00268524, "C": 0.00269998, "V": 37.16749359, "T": "2018-01-20T06:56:00", "BV": 0.09993873}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 24.75528096, "T": "2018-01-20T06:57:00", "BV": 0.06683925}, {"O": 0.00269998, "H": 0.0027, "L": 0.00268606, "C": 0.0027, "V": 116.76819743, "T": "2018-01-20T06:58:00", "BV": 0.3151061}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 533.1798844, "T": "2018-01-20T06:59:00", "BV": 1.43958567}, {"O": 0.00270174, "H": 0.00270512, "L": 0.00270174, "C": 0.00270512, "V": 146.0619417, "T": "2018-01-20T07:00:00", "BV": 0.39477286}, {"O": 0.00270511, "H": 0.00271, "L": 0.00270179, "C": 0.00270179, "V": 117.78761707, "T": "2018-01-20T07:01:00", "BV": 0.31882641}, {"O": 0.00270511, "H": 0.00271, "L": 0.00270179, "C": 0.00270958, "V": 125.76024668, "T": "2018-01-20T07:02:00", "BV": 0.34028105}, {"O": 0.0027018, "H": 0.00270181, "L": 0.00270174, "C": 0.00270174, "V": 369.61462145, "T": "2018-01-20T07:03:00", "BV": 0.99861227}, {"O": 0.00270945, "H": 0.0027095, "L": 0.0027, "C": 0.0027, "V": 214.24391728, "T": "2018-01-20T07:04:00", "BV": 0.57905741}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00270174, "C": 0.00270174, "V": 231.09756497, "T": "2018-01-20T07:05:00", "BV": 0.62451419}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00270174, "C": 0.00270174, "V": 18.05132319, "T": "2018-01-20T07:06:00", "BV": 0.04877553}, {"O": 0.00270518, "H": 0.00270518, "L": 0.00268596, "C": 0.00270399, "V": 1876.71547829, "T": "2018-01-20T07:07:00", "BV": 5.06591797}, {"O": 0.0027, "H": 0.00270289, "L": 0.00269995, "C": 0.00269995, "V": 311.0157672, "T": "2018-01-20T07:09:00", "BV": 0.83976359}, {"O": 0.002686, "H": 0.00269981, "L": 0.002686, "C": 0.002686, "V": 51.75090924, "T": "2018-01-20T07:10:00", "BV": 0.13928176}, {"O": 0.002686, "H": 0.002686, "L": 0.002683, "C": 0.002683, "V": 440.98999795, "T": "2018-01-20T07:11:00", "BV": 1.18412911}, {"O": 0.002683, "H": 0.00268593, "L": 0.002683, "C": 0.00268301, "V": 234.00033105, "T": "2018-01-20T07:12:00", "BV": 0.62782494}, {"O": 0.002683, "H": 0.00268301, "L": 0.00268299, "C": 0.00268299, "V": 150.9366956, "T": "2018-01-20T07:13:00", "BV": 0.40496187}, {"O": 0.00268026, "H": 0.00268299, "L": 0.0026795, "C": 0.0026795, "V": 363.78120258, "T": "2018-01-20T07:14:00", "BV": 0.97495141}, {"O": 0.0026795, "H": 0.0026795, "L": 0.00267938, "C": 0.00267938, "V": 85.58620491, "T": "2018-01-20T07:15:00", "BV": 0.22932316}, {"O": 0.00267938, "H": 0.00267938, "L": 0.0026722, "C": 0.0026722, "V": 518.77238159, "T": "2018-01-20T07:16:00", "BV": 1.38712919}, {"O": 0.0026722, "H": 0.00267294, "L": 0.0026722, "C": 0.0026722, "V": 864.43390744, "T": "2018-01-20T07:17:00", "BV": 2.31000383}, {"O": 0.00267105, "H": 0.0026745, "L": 0.00267105, "C": 0.00267105, "V": 50.70597216, "T": "2018-01-20T07:18:00", "BV": 0.1355025}, {"O": 0.00267105, "H": 0.00267105, "L": 0.00266661, "C": 0.00266661, "V": 191.16025841, "T": "2018-01-20T07:19:00", "BV": 0.50981794}, {"O": 0.002669, "H": 0.002669, "L": 0.00266493, "C": 0.00266501, "V": 441.95472158, "T": "2018-01-20T07:20:00", "BV": 1.17791152}, {"O": 0.00266, "H": 0.002665, "L": 0.00265661, "C": 0.00266001, "V": 324.5289218, "T": "2018-01-20T07:21:00", "BV": 0.8643855}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00264378, "C": 0.00264401, "V": 358.87379198, "T": "2018-01-20T07:22:00", "BV": 0.95124963}, {"O": 0.00266479, "H": 0.00266479, "L": 0.00266479, "C": 0.00266479, "V": 0.75432449, "T": "2018-01-20T07:23:00", "BV": 0.0020101}, {"O": 0.00265823, "H": 0.00266469, "L": 0.0026452, "C": 0.00266469, "V": 571.7613733, "T": "2018-01-20T07:24:00", "BV": 1.51736247}, {"O": 0.00266469, "H": 0.00266666, "L": 0.00265, "C": 0.00265, "V": 1668.81086351, "T": "2018-01-20T07:25:00", "BV": 4.42487161}, {"O": 0.00266666, "H": 0.002669, "L": 0.00266469, "C": 0.002669, "V": 187.71678436, "T": "2018-01-20T07:26:00", "BV": 0.50069791}, {"O": 0.002669, "H": 0.00267, "L": 0.00266469, "C": 0.0026647, "V": 186.01848512, "T": "2018-01-20T07:27:00", "BV": 0.49632646}, {"O": 0.0026647, "H": 0.00266473, "L": 0.00265, "C": 0.00266473, "V": 463.09856405, "T": "2018-01-20T07:28:00", "BV": 1.22930608}, {"O": 0.00265, "H": 0.00266474, "L": 0.00264514, "C": 0.0026647, "V": 345.74968707, "T": "2018-01-20T07:29:00", "BV": 0.91951668}, {"O": 0.00266474, "H": 0.00266474, "L": 0.00266474, "C": 0.00266474, "V": 12.09828081, "T": "2018-01-20T07:30:00", "BV": 0.03223876}, {"O": 0.00265013, "H": 0.00266474, "L": 0.00265013, "C": 0.00266474, "V": 5.68932695, "T": "2018-01-20T07:31:00", "BV": 0.01508677}, {"O": 0.00266474, "H": 0.00266474, "L": 0.0026647, "C": 0.0026647, "V": 13.82305066, "T": "2018-01-20T07:32:00", "BV": 0.03683451}, {"O": 0.00266474, "H": 0.00266474, "L": 0.0026647, "C": 0.00266471, "V": 15.41159253, "T": "2018-01-20T07:33:00", "BV": 0.04106763}, {"O": 0.00266471, "H": 0.002665, "L": 0.00266471, "C": 0.002665, "V": 640.58842558, "T": "2018-01-20T07:34:00", "BV": 1.70715585}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 7.54776382, "T": "2018-01-20T07:35:00", "BV": 0.02011479}, {"O": 0.002665, "H": 0.002665, "L": 0.00265662, "C": 0.002665, "V": 186.61345519, "T": "2018-01-20T07:37:00", "BV": 0.49699657}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 20.58630394, "T": "2018-01-20T07:38:00", "BV": 0.0548625}, {"O": 0.00266499, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 7.06403652, "T": "2018-01-20T07:39:00", "BV": 0.01877831}, {"O": 0.002665, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 3.2973837, "T": "2018-01-20T07:40:00", "BV": 0.00878118}, {"O": 0.00265705, "H": 0.00265705, "L": 0.00265705, "C": 0.00265705, "V": 2.24014336, "T": "2018-01-20T07:41:00", "BV": 0.00595217}, {"O": 0.00265706, "H": 0.00265706, "L": 0.00265705, "C": 0.00265705, "V": 0.32255062, "T": "2018-01-20T07:42:00", "BV": 0.00085703}, {"O": 0.002665, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 336.80784632, "T": "2018-01-20T07:43:00", "BV": 0.89542553}, {"O": 0.002665, "H": 0.00266699, "L": 0.002665, "C": 0.00266699, "V": 36.87737097, "T": "2018-01-20T07:44:00", "BV": 0.09834103}, {"O": 0.002665, "H": 0.0026655, "L": 0.002665, "C": 0.002665, "V": 129.62266507, "T": "2018-01-20T07:45:00", "BV": 0.34544506}, {"O": 0.002665, "H": 0.00266699, "L": 0.0026451, "C": 0.002647, "V": 2298.13155954, "T": "2018-01-20T07:46:00", "BV": 6.09078821}, {"O": 0.0026669, "H": 0.0026669, "L": 0.00264087, "C": 0.002645, "V": 376.66255664, "T": "2018-01-20T07:47:00", "BV": 1.00029994}, {"O": 0.00266657, "H": 0.00266657, "L": 0.002645, "C": 0.00266, "V": 51.70826538, "T": "2018-01-20T07:48:00", "BV": 0.13721423}, {"O": 0.00264578, "H": 0.00266, "L": 0.00264578, "C": 0.00266, "V": 22.44595246, "T": "2018-01-20T07:49:00", "BV": 0.05969768}, {"O": 0.00266, "H": 0.00266657, "L": 0.00264898, "C": 0.00266657, "V": 30.11250046, "T": "2018-01-20T07:50:00", "BV": 0.08010776}, {"O": 0.0026601, "H": 0.00266657, "L": 0.0026601, "C": 0.00266657, "V": 47.90756966, "T": "2018-01-20T07:51:00", "BV": 0.12769469}, {"O": 0.0026657, "H": 0.0026657, "L": 0.00266, "C": 0.00266, "V": 423.97732184, "T": "2018-01-20T07:52:00", "BV": 1.12815646}, {"O": 0.00266, "H": 0.0026657, "L": 0.00266, "C": 0.0026657, "V": 368.97195956, "T": "2018-01-20T07:53:00", "BV": 0.98261938}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 10.26027124, "T": "2018-01-20T07:54:00", "BV": 0.02735971}, {"O": 0.00266, "H": 0.00266656, "L": 0.00266, "C": 0.00266001, "V": 196.71823935, "T": "2018-01-20T07:55:00", "BV": 0.52359158}, {"O": 0.00266002, "H": 0.00266657, "L": 0.00266002, "C": 0.00266656, "V": 1519.02890003, "T": "2018-01-20T07:56:00", "BV": 4.05057864}, {"O": 0.00266657, "H": 0.00267, "L": 0.00266656, "C": 0.00266997, "V": 818.11683347, "T": "2018-01-20T07:57:00", "BV": 2.18267622}, {"O": 0.00266997, "H": 0.00267449, "L": 0.00266656, "C": 0.00266656, "V": 607.54829067, "T": "2018-01-20T07:58:00", "BV": 1.6210222}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265, "C": 0.00265001, "V": 382.05245793, "T": "2018-01-20T07:59:00", "BV": 1.01371807}, {"O": 0.00265001, "H": 0.00266989, "L": 0.00265001, "C": 0.00265001, "V": 65.71577017, "T": "2018-01-20T08:00:00", "BV": 0.17515875}, {"O": 0.00266997, "H": 0.00266998, "L": 0.00265001, "C": 0.00266997, "V": 275.69637788, "T": "2018-01-20T08:01:00", "BV": 0.73066157}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00265055, "C": 0.00265055, "V": 18.53123558, "T": "2018-01-20T08:02:00", "BV": 0.04918647}, {"O": 0.00265073, "H": 0.00266995, "L": 0.00265068, "C": 0.00266995, "V": 217.25895933, "T": "2018-01-20T08:03:00", "BV": 0.5766102}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00266995, "C": 0.00266995, "V": 23.92844333, "T": "2018-01-20T08:04:00", "BV": 0.06388772}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00265086, "C": 0.00266995, "V": 127.11015236, "T": "2018-01-20T08:05:00", "BV": 0.33893662}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00266994, "C": 0.00266994, "V": 81.23766965, "T": "2018-01-20T08:06:00", "BV": 0.2168997}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00266993, "C": 0.00266993, "V": 129.01149033, "T": "2018-01-20T08:07:00", "BV": 0.34445197}, {"O": 0.00266993, "H": 0.00266993, "L": 0.00266993, "C": 0.00266993, "V": 14.94421202, "T": "2018-01-20T08:08:00", "BV": 0.03989999}, {"O": 0.00266992, "H": 0.00266992, "L": 0.00266991, "C": 0.00266991, "V": 45.52618758, "T": "2018-01-20T08:09:00", "BV": 0.12155122}, {"O": 0.00265205, "H": 0.00266987, "L": 0.00265205, "C": 0.00266987, "V": 14.28385775, "T": "2018-01-20T08:10:00", "BV": 0.03804642}, {"O": 0.00266985, "H": 0.00266985, "L": 0.00266906, "C": 0.00266906, "V": 18.1184372, "T": "2018-01-20T08:11:00", "BV": 0.04836867}, {"O": 0.00265985, "H": 0.00266906, "L": 0.00265208, "C": 0.0026521, "V": 135.42443966, "T": "2018-01-20T08:12:00", "BV": 0.35921383}, {"O": 0.002658, "H": 0.00266987, "L": 0.0026521, "C": 0.00266987, "V": 145.5356858, "T": "2018-01-20T08:13:00", "BV": 0.3878541}, {"O": 0.00266987, "H": 0.00266987, "L": 0.00266906, "C": 0.00266906, "V": 160.42191075, "T": "2018-01-20T08:14:00", "BV": 0.4282072}, {"O": 0.00266905, "H": 0.00266905, "L": 0.00266905, "C": 0.00266905, "V": 8.73730864, "T": "2018-01-20T08:15:00", "BV": 0.02332029}, {"O": 0.002669, "H": 0.002669, "L": 0.0026666, "C": 0.0026666, "V": 20.63061048, "T": "2018-01-20T08:16:00", "BV": 0.05506128}, {"O": 0.00266895, "H": 0.00266895, "L": 0.0026666, "C": 0.0026666, "V": 187.5438025, "T": "2018-01-20T08:17:00", "BV": 0.50013191}, {"O": 0.0026666, "H": 0.0026675, "L": 0.00266656, "C": 0.00266656, "V": 1296.4298539, "T": "2018-01-20T08:18:00", "BV": 3.45798002}, {"O": 0.00266656, "H": 0.00266749, "L": 0.00266656, "C": 0.00266656, "V": 97.10360553, "T": "2018-01-20T08:19:00", "BV": 0.25893291}, {"O": 0.00266656, "H": 0.0026675, "L": 0.00265301, "C": 0.00265301, "V": 59.26585374, "T": "2018-01-20T08:20:00", "BV": 0.15766238}, {"O": 0.00265306, "H": 0.00265306, "L": 0.00265306, "C": 0.00265306, "V": 79.3134721, "T": "2018-01-20T08:21:00", "BV": 0.21042339}, {"O": 0.00265401, "H": 0.00266657, "L": 0.00265401, "C": 0.00266657, "V": 2.81299131, "T": "2018-01-20T08:22:00", "BV": 0.0074858}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 5.47778071, "T": "2018-01-20T08:23:00", "BV": 0.0145435}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 17.2907097, "T": "2018-01-20T08:24:00", "BV": 0.045907}, {"O": 0.00265503, "H": 0.00266657, "L": 0.00265503, "C": 0.00266657, "V": 642.42133513, "T": "2018-01-20T08:25:00", "BV": 1.70577809}, {"O": 0.00266655, "H": 0.00266657, "L": 0.00265503, "C": 0.00266657, "V": 60.20451299, "T": "2018-01-20T08:26:00", "BV": 0.1603683}, {"O": 0.00265601, "H": 0.00265601, "L": 0.002656, "C": 0.00265601, "V": 50.02148743, "T": "2018-01-20T08:27:00", "BV": 0.13285722}, {"O": 0.00265602, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 24.57002788, "T": "2018-01-20T08:28:00", "BV": 0.06534285}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 5.8915498, "T": "2018-01-20T08:29:00", "BV": 0.01569751}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 51.77315878, "T": "2018-01-20T08:30:00", "BV": 0.13773743}, {"O": 0.00266654, "H": 0.00266656, "L": 0.00265601, "C": 0.00266655, "V": 92.462926, "T": "2018-01-20T08:31:00", "BV": 0.24601353}, {"O": 0.00265668, "H": 0.00265668, "L": 0.00265668, "C": 0.00265668, "V": 2.33097935, "T": "2018-01-20T08:32:00", "BV": 0.00619266}, {"O": 0.00265602, "H": 0.00266651, "L": 0.00265602, "C": 0.00266651, "V": 167.49272611, "T": "2018-01-20T08:33:00", "BV": 0.445845}, {"O": 0.00266651, "H": 0.00266651, "L": 0.00265601, "C": 0.00265601, "V": 47.57622407, "T": "2018-01-20T08:34:00", "BV": 0.12636312}, {"O": 0.00265602, "H": 0.00266632, "L": 0.00265201, "C": 0.00265201, "V": 335.76627498, "T": "2018-01-20T08:35:00", "BV": 0.89168633}, {"O": 0.00265602, "H": 0.00266584, "L": 0.00265201, "C": 0.00266579, "V": 153.08435721, "T": "2018-01-20T08:36:00", "BV": 0.40688884}, {"O": 0.0026656, "H": 0.0026656, "L": 0.002651, "C": 0.002651, "V": 297.19897535, "T": "2018-01-20T08:37:00", "BV": 0.78797524}, {"O": 0.00266393, "H": 0.00266393, "L": 0.00266199, "C": 0.00266199, "V": 83.96284625, "T": "2018-01-20T08:38:00", "BV": 0.22350969}, {"O": 0.00266, "H": 0.0026605, "L": 0.00266, "C": 0.0026605, "V": 165.14169135, "T": "2018-01-20T08:39:00", "BV": 0.43928106}, {"O": 0.0026603, "H": 0.0026603, "L": 0.002651, "C": 0.002651, "V": 293.48364412, "T": "2018-01-20T08:40:00", "BV": 0.77882495}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 11.92352031, "T": "2018-01-20T08:41:00", "BV": 0.03171655}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 158.85846371, "T": "2018-01-20T08:42:00", "BV": 0.42207626}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 26.25474647, "T": "2018-01-20T08:43:00", "BV": 0.06970634}, {"O": 0.00265614, "H": 0.00265614, "L": 0.002655, "C": 0.002655, "V": 97.9426737, "T": "2018-01-20T08:44:00", "BV": 0.26004284}, {"O": 0.002651, "H": 0.002655, "L": 0.00265082, "C": 0.002655, "V": 135.19827272, "T": "2018-01-20T08:45:00", "BV": 0.35880873}, {"O": 0.00265082, "H": 0.00265082, "L": 0.00265082, "C": 0.00265082, "V": 4.99651362, "T": "2018-01-20T08:46:00", "BV": 0.01324485}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265, "C": 0.00265083, "V": 555.79110694, "T": "2018-01-20T08:47:00", "BV": 1.47291241}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265, "C": 0.00265, "V": 105.69596952, "T": "2018-01-20T08:48:00", "BV": 0.28022194}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265083, "C": 0.00265498, "V": 241.96637292, "T": "2018-01-20T08:49:00", "BV": 0.64144104}, {"O": 0.00265498, "H": 0.002655, "L": 0.00264086, "C": 0.00265083, "V": 1026.86576987, "T": "2018-01-20T08:50:00", "BV": 2.72207403}, {"O": 0.002655, "H": 0.002655, "L": 0.00263594, "C": 0.00263594, "V": 83.03619833, "T": "2018-01-20T08:51:00", "BV": 0.21924967}, {"O": 0.00263841, "H": 0.002655, "L": 0.00263, "C": 0.00265498, "V": 1504.03888268, "T": "2018-01-20T08:52:00", "BV": 3.96724301}, {"O": 0.00263404, "H": 0.002654, "L": 0.00263404, "C": 0.00264001, "V": 45.34916734, "T": "2018-01-20T08:53:00", "BV": 0.11966207}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264, "C": 0.00264001, "V": 171.13922033, "T": "2018-01-20T08:54:00", "BV": 0.45180904}, {"O": 0.00264001, "H": 0.00265498, "L": 0.00263004, "C": 0.00265498, "V": 1299.71405832, "T": "2018-01-20T08:55:00", "BV": 3.43475972}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00263037, "C": 0.0026304, "V": 263.86442069, "T": "2018-01-20T08:56:00", "BV": 0.69550601}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 83.98995859, "T": "2018-01-20T08:57:00", "BV": 0.22173346}, {"O": 0.00264, "H": 0.00264, "L": 0.00263455, "C": 0.00264, "V": 78.69475078, "T": "2018-01-20T08:58:00", "BV": 0.20761239}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263455, "V": 841.1858113, "T": "2018-01-20T08:59:00", "BV": 2.21350446}, {"O": 0.00264, "H": 0.00264, "L": 0.00262717, "C": 0.00263888, "V": 247.32272863, "T": "2018-01-20T09:00:00", "BV": 0.65082452}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263888, "C": 0.00263999, "V": 90.15797736, "T": "2018-01-20T09:01:00", "BV": 0.23798283}, {"O": 0.00263999, "H": 0.00263999, "L": 0.002627, "C": 0.00262717, "V": 86.09338698, "T": "2018-01-20T09:02:00", "BV": 0.22700663}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00262657, "C": 0.00262734, "V": 93.75051108, "T": "2018-01-20T09:03:00", "BV": 0.24671281}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 209.34373782, "T": "2018-01-20T09:04:00", "BV": 0.55266535}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 14.14773124, "T": "2018-01-20T09:05:00", "BV": 0.03734985}, {"O": 0.00263999, "H": 0.00264486, "L": 0.00263999, "C": 0.00264485, "V": 41.60348317, "T": "2018-01-20T09:06:00", "BV": 0.1099843}, {"O": 0.00264485, "H": 0.00264485, "L": 0.00264, "C": 0.00264, "V": 18.70609724, "T": "2018-01-20T09:07:00", "BV": 0.04938773}, {"O": 0.00264, "H": 0.00264, "L": 0.00262731, "C": 0.00263999, "V": 115.73709872, "T": "2018-01-20T09:08:00", "BV": 0.30490973}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00262731, "V": 47.31075029, "T": "2018-01-20T09:09:00", "BV": 0.12456384}, {"O": 0.00262731, "H": 0.00262734, "L": 0.00262731, "C": 0.00262734, "V": 10.49021163, "T": "2018-01-20T09:10:00", "BV": 0.02756124}, {"O": 0.00262733, "H": 0.00263997, "L": 0.00262731, "C": 0.00263997, "V": 194.72189535, "T": "2018-01-20T09:11:00", "BV": 0.51167786}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00262731, "C": 0.00263997, "V": 454.18146049, "T": "2018-01-20T09:12:00", "BV": 1.19393981}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 211.7755105, "T": "2018-01-20T09:13:00", "BV": 0.55685535}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 120.26895372, "T": "2018-01-20T09:14:00", "BV": 0.3161637}, {"O": 0.00262733, "H": 0.00263999, "L": 0.00262733, "C": 0.00263365, "V": 19.59564081, "T": "2018-01-20T09:15:00", "BV": 0.05164543}, {"O": 0.00263366, "H": 0.00263999, "L": 0.00263365, "C": 0.00263365, "V": 20.26473319, "T": "2018-01-20T09:16:00", "BV": 0.05337186}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263401, "C": 0.00263999, "V": 176.6013236, "T": "2018-01-20T09:17:00", "BV": 0.4656277}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 65.03719499, "T": "2018-01-20T09:18:00", "BV": 0.17169753}, {"O": 0.002634, "H": 0.00263997, "L": 0.002631, "C": 0.00263208, "V": 260.69744508, "T": "2018-01-20T09:19:00", "BV": 0.68640594}, {"O": 0.00263207, "H": 0.00263996, "L": 0.00263207, "C": 0.0026351, "V": 52.95793492, "T": "2018-01-20T09:20:00", "BV": 0.13953449}, {"O": 0.00263996, "H": 0.00263996, "L": 0.00263101, "C": 0.00263996, "V": 291.27265701, "T": "2018-01-20T09:21:00", "BV": 0.7678933}, {"O": 0.00263995, "H": 0.00265376, "L": 0.00263102, "C": 0.00265376, "V": 3557.51024343, "T": "2018-01-20T09:22:00", "BV": 9.39084332}, {"O": 0.00263995, "H": 0.00265376, "L": 0.00263995, "C": 0.00263995, "V": 310.43234778, "T": "2018-01-20T09:23:00", "BV": 0.81975237}, {"O": 0.00264004, "H": 0.00265376, "L": 0.00264001, "C": 0.00264002, "V": 236.64375067, "T": "2018-01-20T09:25:00", "BV": 0.62479404}, {"O": 0.00265, "H": 0.00265, "L": 0.00264002, "C": 0.00265, "V": 189.39311534, "T": "2018-01-20T09:26:00", "BV": 0.501762}, {"O": 0.00265, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 43.64477549, "T": "2018-01-20T09:27:00", "BV": 0.11565855}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 44.38430756, "T": "2018-01-20T09:28:00", "BV": 0.11761799}, {"O": 0.00265, "H": 0.00265376, "L": 0.00264999, "C": 0.00264999, "V": 34.61660431, "T": "2018-01-20T09:29:00", "BV": 0.09177633}, {"O": 0.00265376, "H": 0.00265376, "L": 0.00265376, "C": 0.00265376, "V": 23.58934103, "T": "2018-01-20T09:30:00", "BV": 0.06260042}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 21.8, "T": "2018-01-20T09:31:00", "BV": 0.05781358}, {"O": 0.002652, "H": 0.002652, "L": 0.00265, "C": 0.00265, "V": 140.73106676, "T": "2018-01-20T09:32:00", "BV": 0.37319912}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 3.20716352, "T": "2018-01-20T09:33:00", "BV": 0.00849898}, {"O": 0.00265, "H": 0.002652, "L": 0.00265, "C": 0.00265, "V": 3.81184162, "T": "2018-01-20T09:34:00", "BV": 0.01010495}, {"O": 0.002652, "H": 0.002652, "L": 0.00264999, "C": 0.00265, "V": 234.14678406, "T": "2018-01-20T09:35:00", "BV": 0.62050376}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 103.61584306, "T": "2018-01-20T09:36:00", "BV": 0.27458094}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 150.79789684, "T": "2018-01-20T09:37:00", "BV": 0.39961427}, {"O": 0.00264999, "H": 0.00265, "L": 0.002641, "C": 0.002641, "V": 32.8616968, "T": "2018-01-20T09:38:00", "BV": 0.08694161}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 13.37340787, "T": "2018-01-20T09:39:00", "BV": 0.03543951}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 112.8823651, "T": "2018-01-20T09:40:00", "BV": 0.29913822}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 27.21934322, "T": "2018-01-20T09:41:00", "BV": 0.07213125}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 71.98742747, "T": "2018-01-20T09:42:00", "BV": 0.19076667}, {"O": 0.00265, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 135.93431703, "T": "2018-01-20T09:43:00", "BV": 0.36022579}, {"O": 0.00265, "H": 0.00265, "L": 0.00264203, "C": 0.00264204, "V": 10.84354132, "T": "2018-01-20T09:44:00", "BV": 0.02866248}, {"O": 0.00264204, "H": 0.00265, "L": 0.00264202, "C": 0.00264202, "V": 90.29354659, "T": "2018-01-20T09:45:00", "BV": 0.2386531}, {"O": 0.00264203, "H": 0.00265, "L": 0.00264002, "C": 0.002642, "V": 1421.73924328, "T": "2018-01-20T09:46:00", "BV": 3.75609812}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 38.09428122, "T": "2018-01-20T09:47:00", "BV": 0.10094983}, {"O": 0.00265, "H": 0.00265996, "L": 0.002649, "C": 0.00265401, "V": 281.8689364, "T": "2018-01-20T09:48:00", "BV": 0.7479578}, {"O": 0.00265994, "H": 0.00265994, "L": 0.002654, "C": 0.002654, "V": 139.62589387, "T": "2018-01-20T09:49:00", "BV": 0.37058803}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 0.26375282, "T": "2018-01-20T09:50:00", "BV": 0.00069999}, {"O": 0.002644, "H": 0.00265398, "L": 0.002644, "C": 0.00265398, "V": 2.16569099, "T": "2018-01-20T09:51:00", "BV": 0.00572816}, {"O": 0.002644, "H": 0.002654, "L": 0.002644, "C": 0.002654, "V": 44.20801738, "T": "2018-01-20T09:52:00", "BV": 0.11722997}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264205, "C": 0.00264205, "V": 288.93447062, "T": "2018-01-20T09:53:00", "BV": 0.76681213}, {"O": 0.00264852, "H": 0.00264852, "L": 0.00264258, "C": 0.00264852, "V": 5.61017388, "T": "2018-01-20T09:55:00", "BV": 0.01485269}, {"O": 0.00264852, "H": 0.00264852, "L": 0.00264852, "C": 0.00264852, "V": 5.43700371, "T": "2018-01-20T09:56:00", "BV": 0.01439999}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 64.18158003, "T": "2018-01-20T09:57:00", "BV": 0.17033791}, {"O": 0.00264466, "H": 0.002654, "L": 0.00264466, "C": 0.002654, "V": 15.9235572, "T": "2018-01-20T09:58:00", "BV": 0.04220686}, {"O": 0.002654, "H": 0.00265498, "L": 0.002654, "C": 0.002654, "V": 321.35011834, "T": "2018-01-20T09:59:00", "BV": 0.85287357}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264467, "C": 0.00264467, "V": 263.69577371, "T": "2018-01-20T10:00:00", "BV": 0.69988123}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264468, "C": 0.00264468, "V": 1.34347815, "T": "2018-01-20T10:01:00", "BV": 0.00355306}, {"O": 0.00264768, "H": 0.00264768, "L": 0.00264469, "C": 0.00264768, "V": 161.23532185, "T": "2018-01-20T10:02:00", "BV": 0.42689457}, {"O": 0.00264768, "H": 0.00265498, "L": 0.00264768, "C": 0.00265498, "V": 219.98604027, "T": "2018-01-20T10:03:00", "BV": 0.58247385}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00265, "C": 0.00265498, "V": 23.97110839, "T": "2018-01-20T10:04:00", "BV": 0.06363781}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00265, "C": 0.00265, "V": 73.044126, "T": "2018-01-20T10:05:00", "BV": 0.19390831}, {"O": 0.00265001, "H": 0.00265498, "L": 0.00265001, "C": 0.00265498, "V": 79.27052061, "T": "2018-01-20T10:06:00", "BV": 0.21044672}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265498, "C": 0.00265498, "V": 337.53799061, "T": "2018-01-20T10:07:00", "BV": 0.89616107}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265498, "C": 0.00265501, "V": 53.69229457, "T": "2018-01-20T10:08:00", "BV": 0.14255206}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 25.80293, "T": "2018-01-20T10:09:00", "BV": 0.06850703}, {"O": 0.00265002, "H": 0.00265501, "L": 0.00265002, "C": 0.00265501, "V": 25.87752083, "T": "2018-01-20T10:10:00", "BV": 0.06865108}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 1.74186639, "T": "2018-01-20T10:11:00", "BV": 0.00461598}, {"O": 0.00265002, "H": 0.002655, "L": 0.00265002, "C": 0.00265002, "V": 42.17760299, "T": "2018-01-20T10:12:00", "BV": 0.1118678}, {"O": 0.00265499, "H": 0.00265997, "L": 0.00265002, "C": 0.00265002, "V": 111.33641699, "T": "2018-01-20T10:13:00", "BV": 0.29578718}, {"O": 0.002651, "H": 0.0026515, "L": 0.00265001, "C": 0.00265001, "V": 190.32072588, "T": "2018-01-20T10:14:00", "BV": 0.50439027}, {"O": 0.002651, "H": 0.00265998, "L": 0.00265, "C": 0.00265997, "V": 649.03197869, "T": "2018-01-20T10:15:00", "BV": 1.72006903}, {"O": 0.00265996, "H": 0.00265997, "L": 0.00265, "C": 0.00265, "V": 319.82939316, "T": "2018-01-20T10:16:00", "BV": 0.84848386}, {"O": 0.00265, "H": 0.002651, "L": 0.00265, "C": 0.00265, "V": 13.41729332, "T": "2018-01-20T10:17:00", "BV": 0.03556582}, {"O": 0.00265001, "H": 0.002651, "L": 0.00265, "C": 0.002651, "V": 73.99699267, "T": "2018-01-20T10:18:00", "BV": 0.19609609}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265, "C": 0.00265, "V": 464.22359613, "T": "2018-01-20T10:19:00", "BV": 1.23025481}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265, "C": 0.00265, "V": 252.34272945, "T": "2018-01-20T10:20:00", "BV": 0.66872814}, {"O": 0.002659, "H": 0.002659, "L": 0.00265001, "C": 0.0026589, "V": 193.73216699, "T": "2018-01-20T10:21:00", "BV": 0.51436759}, {"O": 0.00265889, "H": 0.00265889, "L": 0.00265889, "C": 0.00265889, "V": 22.38829182, "T": "2018-01-20T10:22:00", "BV": 0.05952798}, {"O": 0.00265265, "H": 0.00265265, "L": 0.00265, "C": 0.00265001, "V": 29.59435825, "T": "2018-01-20T10:23:00", "BV": 0.07842612}, {"O": 0.00265001, "H": 0.00265889, "L": 0.00265, "C": 0.00265, "V": 70.92525948, "T": "2018-01-20T10:24:00", "BV": 0.18803593}, {"O": 0.00265001, "H": 0.00265889, "L": 0.00265, "C": 0.00265887, "V": 26.16699921, "T": "2018-01-20T10:25:00", "BV": 0.06946362}, {"O": 0.00265889, "H": 0.00265989, "L": 0.00265001, "C": 0.00265001, "V": 101.29820794, "T": "2018-01-20T10:26:00", "BV": 0.26940159}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00265983, "C": 0.00265983, "V": 9.08558137, "T": "2018-01-20T10:27:00", "BV": 0.02416616}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 2.14472016, "T": "2018-01-20T10:28:00", "BV": 0.00568565}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 2.0, "T": "2018-01-20T10:29:00", "BV": 0.005302}, {"O": 0.0026509, "H": 0.002651, "L": 0.00265089, "C": 0.0026509, "V": 12.55521198, "T": "2018-01-20T10:30:00", "BV": 0.03328299}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 2.34282067, "T": "2018-01-20T10:31:00", "BV": 0.00620852}, {"O": 0.00265002, "H": 0.00265049, "L": 0.00265002, "C": 0.00265002, "V": 4.34612449, "T": "2018-01-20T10:32:00", "BV": 0.01151768}, {"O": 0.00265006, "H": 0.00265049, "L": 0.00265002, "C": 0.00265006, "V": 93.53713759, "T": "2018-01-20T10:33:00", "BV": 0.24787643}, {"O": 0.00265002, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 315.55664014, "T": "2018-01-20T10:34:00", "BV": 0.83623204}, {"O": 0.00265, "H": 0.002651, "L": 0.00265, "C": 0.00265006, "V": 43.90892882, "T": "2018-01-20T10:35:00", "BV": 0.11639306}, {"O": 0.00265006, "H": 0.002651, "L": 0.00264467, "C": 0.00264467, "V": 193.67811753, "T": "2018-01-20T10:36:00", "BV": 0.5134036}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264468, "C": 0.00264468, "V": 14.28552541, "T": "2018-01-20T10:37:00", "BV": 0.03778063}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264467, "C": 0.00264467, "V": 9.70899092, "T": "2018-01-20T10:38:00", "BV": 0.02567714}, {"O": 0.00264074, "H": 0.00264079, "L": 0.00264074, "C": 0.00264079, "V": 16.84719632, "T": "2018-01-20T10:39:00", "BV": 0.04448959}, {"O": 0.002644, "H": 0.00265, "L": 0.002644, "C": 0.002644, "V": 41.84386981, "T": "2018-01-20T10:40:00", "BV": 0.1106534}, {"O": 0.002644, "H": 0.002651, "L": 0.002644, "C": 0.002651, "V": 182.27377782, "T": "2018-01-20T10:41:00", "BV": 0.48302319}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 28.22048283, "T": "2018-01-20T10:42:00", "BV": 0.07481248}, {"O": 0.002651, "H": 0.002651, "L": 0.00264575, "C": 0.002651, "V": 54.06806973, "T": "2018-01-20T10:44:00", "BV": 0.14326096}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 122.7464777, "T": "2018-01-20T10:45:00", "BV": 0.32540087}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 92.02460042, "T": "2018-01-20T10:46:00", "BV": 0.24395721}, {"O": 0.002651, "H": 0.002651, "L": 0.00265001, "C": 0.002651, "V": 151.3423467, "T": "2018-01-20T10:47:00", "BV": 0.40113596}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 76.57250431, "T": "2018-01-20T10:48:00", "BV": 0.20299367}, {"O": 0.002651, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 618.74405838, "T": "2018-01-20T10:49:00", "BV": 1.63884659}, {"O": 0.00264074, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 73.3856429, "T": "2018-01-20T10:50:00", "BV": 0.19412382}, {"O": 0.002651, "H": 0.002651, "L": 0.00264076, "C": 0.00264076, "V": 229.68855305, "T": "2018-01-20T10:51:00", "BV": 0.60885676}, {"O": 0.00264076, "H": 0.002651, "L": 0.00264076, "C": 0.0026408, "V": 198.71909669, "T": "2018-01-20T10:52:00", "BV": 0.52534312}, {"O": 0.00264085, "H": 0.0026409, "L": 0.00264085, "C": 0.00264089, "V": 21.70765912, "T": "2018-01-20T10:53:00", "BV": 0.05732722}, {"O": 0.00264086, "H": 0.002651, "L": 0.00264086, "C": 0.002651, "V": 57.76992664, "T": "2018-01-20T10:54:00", "BV": 0.15275533}, {"O": 0.002651, "H": 0.002651, "L": 0.00265099, "C": 0.00265099, "V": 243.80044588, "T": "2018-01-20T10:55:00", "BV": 0.64631285}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 82.04608643, "T": "2018-01-20T10:56:00", "BV": 0.21750334}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 59.30765323, "T": "2018-01-20T10:57:00", "BV": 0.15722398}, {"O": 0.00265099, "H": 0.00265099, "L": 0.0026498, "C": 0.0026498, "V": 96.54753882, "T": "2018-01-20T10:58:00", "BV": 0.25590175}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 0.41745623, "T": "2018-01-20T10:59:00", "BV": 0.00110616}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264102, "C": 0.0026498, "V": 60.40847692, "T": "2018-01-20T11:00:00", "BV": 0.15963136}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264101, "C": 0.0026498, "V": 46.77654847, "T": "2018-01-20T11:01:00", "BV": 0.12359355}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264979, "C": 0.00264979, "V": 5.64112977, "T": "2018-01-20T11:02:00", "BV": 0.01494781}, {"O": 0.00264979, "H": 0.00265099, "L": 0.00264979, "C": 0.0026498, "V": 165.75843318, "T": "2018-01-20T11:03:00", "BV": 0.43924836}, {"O": 0.0026498, "H": 0.00265099, "L": 0.00264102, "C": 0.00265099, "V": 179.15165104, "T": "2018-01-20T11:04:00", "BV": 0.47407752}, {"O": 0.002641, "H": 0.00265099, "L": 0.002641, "C": 0.00265099, "V": 51.31035785, "T": "2018-01-20T11:05:00", "BV": 0.13594584}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 65.03137205, "T": "2018-01-20T11:06:00", "BV": 0.1723975}, {"O": 0.00265099, "H": 0.002651, "L": 0.00265099, "C": 0.002651, "V": 29.93397514, "T": "2018-01-20T11:07:00", "BV": 0.07935479}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 9.17908575, "T": "2018-01-20T11:08:00", "BV": 0.02435211}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 274.11319685, "T": "2018-01-20T11:09:00", "BV": 0.72722229}, {"O": 0.002651, "H": 0.002653, "L": 0.002651, "C": 0.002653, "V": 39.14150943, "T": "2018-01-20T11:10:00", "BV": 0.10376713}, {"O": 0.002652, "H": 0.002653, "L": 0.002652, "C": 0.0026525, "V": 48.30291509, "T": "2018-01-20T11:11:00", "BV": 0.12811718}, {"O": 0.0026525, "H": 0.00265983, "L": 0.0026525, "C": 0.00265301, "V": 339.78899009, "T": "2018-01-20T11:12:00", "BV": 0.90143544}, {"O": 0.00265301, "H": 0.00266107, "L": 0.00265301, "C": 0.00266107, "V": 32.48488623, "T": "2018-01-20T11:13:00", "BV": 0.086342}, {"O": 0.00266105, "H": 0.00266105, "L": 0.002654, "C": 0.002654, "V": 1.85581834, "T": "2018-01-20T11:14:00", "BV": 0.00493303}, {"O": 0.002658, "H": 0.00266108, "L": 0.0026545, "C": 0.0026545, "V": 216.77569987, "T": "2018-01-20T11:15:00", "BV": 0.57679148}, {"O": 0.00266107, "H": 0.00266107, "L": 0.002661, "C": 0.00266106, "V": 51.69908364, "T": "2018-01-20T11:16:00", "BV": 0.13757484}, {"O": 0.00266106, "H": 0.00266106, "L": 0.0026545, "C": 0.0026545, "V": 267.24154764, "T": "2018-01-20T11:17:00", "BV": 0.71055994}, {"O": 0.00266106, "H": 0.00266106, "L": 0.00266106, "C": 0.00266106, "V": 8.21825867, "T": "2018-01-20T11:18:00", "BV": 0.02186927}, {"O": 0.00266106, "H": 0.00266106, "L": 0.00266105, "C": 0.00266105, "V": 28.56846169, "T": "2018-01-20T11:19:00", "BV": 0.07602211}, {"O": 0.00266105, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 8.90637513, "T": "2018-01-20T11:20:00", "BV": 0.02369763}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 29.66859655, "T": "2018-01-20T11:21:00", "BV": 0.07889208}, {"O": 0.0026551, "H": 0.00266104, "L": 0.0026551, "C": 0.00266104, "V": 5.78572906, "T": "2018-01-20T11:22:00", "BV": 0.01538025}, {"O": 0.00266104, "H": 0.00266106, "L": 0.0026551, "C": 0.0026551, "V": 1353.88767579, "T": "2018-01-20T11:23:00", "BV": 3.6027696}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 48.20589396, "T": "2018-01-20T11:24:00", "BV": 0.12819561}, {"O": 0.0026551, "H": 0.00266105, "L": 0.002655, "C": 0.0026551, "V": 114.12912765, "T": "2018-01-20T11:25:00", "BV": 0.30328383}, {"O": 0.0026551, "H": 0.00266104, "L": 0.002655, "C": 0.002655, "V": 68.96944373, "T": "2018-01-20T11:26:00", "BV": 0.18313547}, {"O": 0.0026545, "H": 0.00266105, "L": 0.0026545, "C": 0.002655, "V": 30.42908237, "T": "2018-01-20T11:27:00", "BV": 0.08087349}, {"O": 0.00266104, "H": 0.00266105, "L": 0.0026545, "C": 0.00266104, "V": 93.08484001, "T": "2018-01-20T11:28:00", "BV": 0.24726165}, {"O": 0.00266104, "H": 0.00266104, "L": 0.0026545, "C": 0.0026545, "V": 156.38461382, "T": "2018-01-20T11:29:00", "BV": 0.4161391}, {"O": 0.0026545, "H": 0.00266104, "L": 0.0026545, "C": 0.00266104, "V": 4.1732758, "T": "2018-01-20T11:30:00", "BV": 0.01110252}, {"O": 0.0026545, "H": 0.0026545, "L": 0.0026545, "C": 0.0026545, "V": 5.02091649, "T": "2018-01-20T11:31:00", "BV": 0.013328}, {"O": 0.0026545, "H": 0.002655, "L": 0.0026545, "C": 0.00265451, "V": 13.28459867, "T": "2018-01-20T11:32:00", "BV": 0.03526937}, {"O": 0.002655, "H": 0.00266, "L": 0.002655, "C": 0.00266, "V": 55.55006794, "T": "2018-01-20T11:33:00", "BV": 0.14758543}, {"O": 0.00266, "H": 0.00266103, "L": 0.00266, "C": 0.00266102, "V": 36.9933109, "T": "2018-01-20T11:34:00", "BV": 0.09843963}, {"O": 0.00266103, "H": 0.00266103, "L": 0.00266102, "C": 0.00266103, "V": 108.99253973, "T": "2018-01-20T11:35:00", "BV": 0.29003181}, {"O": 0.00266103, "H": 0.00266103, "L": 0.00266102, "C": 0.00266102, "V": 86.28159143, "T": "2018-01-20T11:36:00", "BV": 0.22959783}, {"O": 0.00266102, "H": 0.00266103, "L": 0.00266102, "C": 0.00266103, "V": 169.98258193, "T": "2018-01-20T11:37:00", "BV": 0.45232747}, {"O": 0.00266102, "H": 0.00266103, "L": 0.002661, "C": 0.00266103, "V": 90.26285061, "T": "2018-01-20T11:38:00", "BV": 0.24019012}, {"O": 0.00266101, "H": 0.00266104, "L": 0.00266101, "C": 0.00266104, "V": 102.36023096, "T": "2018-01-20T11:39:00", "BV": 0.27238349}, {"O": 0.00266104, "H": 0.00266105, "L": 0.00266101, "C": 0.00266105, "V": 172.93579384, "T": "2018-01-20T11:40:00", "BV": 0.46018955}, {"O": 0.00266105, "H": 0.00266397, "L": 0.00266105, "C": 0.00266397, "V": 99.37107231, "T": "2018-01-20T11:41:00", "BV": 0.26444672}, {"O": 0.00266401, "H": 0.00266993, "L": 0.00266401, "C": 0.00266993, "V": 217.59874182, "T": "2018-01-20T11:42:00", "BV": 0.58044021}, {"O": 0.00266993, "H": 0.0026711, "L": 0.00266993, "C": 0.00266993, "V": 42.15673943, "T": "2018-01-20T11:43:00", "BV": 0.11255682}, {"O": 0.0026711, "H": 0.0026711, "L": 0.0026711, "C": 0.0026711, "V": 5.61184507, "T": "2018-01-20T11:44:00", "BV": 0.01498979}, {"O": 0.0026711, "H": 0.002696, "L": 0.00266105, "C": 0.00266105, "V": 1507.61228697, "T": "2018-01-20T11:45:00", "BV": 4.04131069}, {"O": 0.00266402, "H": 0.00268501, "L": 0.00266402, "C": 0.00266402, "V": 60.41389341, "T": "2018-01-20T11:46:00", "BV": 0.16098289}, {"O": 0.0026766, "H": 0.0026766, "L": 0.00266402, "C": 0.00267643, "V": 243.84507376, "T": "2018-01-20T11:47:00", "BV": 0.64971366}, {"O": 0.00267643, "H": 0.0026766, "L": 0.0026645, "C": 0.00267658, "V": 367.31954804, "T": "2018-01-20T11:48:00", "BV": 0.98016478}, {"O": 0.00267649, "H": 0.00267649, "L": 0.00267649, "C": 0.00267649, "V": 111.0, "T": "2018-01-20T11:49:00", "BV": 0.29709039}, {"O": 0.00267648, "H": 0.00267648, "L": 0.0026645, "C": 0.002665, "V": 456.73979883, "T": "2018-01-20T11:50:00", "BV": 1.21744031}, {"O": 0.00267644, "H": 0.00267644, "L": 0.00267643, "C": 0.00267643, "V": 7.5015591, "T": "2018-01-20T11:51:00", "BV": 0.02007742}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267643, "C": 0.00267643, "V": 12.72854843, "T": "2018-01-20T11:52:00", "BV": 0.03406706}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267643, "C": 0.00267643, "V": 40.29504605, "T": "2018-01-20T11:53:00", "BV": 0.10784684}, {"O": 0.00267643, "H": 0.00267643, "L": 0.0026672, "C": 0.00267643, "V": 54.9926856, "T": "2018-01-20T11:54:00", "BV": 0.14675385}, {"O": 0.00267642, "H": 0.00267643, "L": 0.00267642, "C": 0.00267643, "V": 58.37553233, "T": "2018-01-20T11:55:00", "BV": 0.15623802}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267, "C": 0.00267, "V": 529.11505437, "T": "2018-01-20T11:56:00", "BV": 1.41279125}, {"O": 0.00267641, "H": 0.00267641, "L": 0.00267, "C": 0.00267, "V": 245.64765328, "T": "2018-01-20T11:57:00", "BV": 0.65604801}, {"O": 0.00267, "H": 0.00267, "L": 0.002661, "C": 0.00266994, "V": 1139.20571109, "T": "2018-01-20T11:58:00", "BV": 3.03855293}, {"O": 0.00266998, "H": 0.00266998, "L": 0.002661, "C": 0.00266108, "V": 409.05315583, "T": "2018-01-20T11:59:00", "BV": 1.08874694}, {"O": 0.0026612, "H": 0.0026612, "L": 0.002661, "C": 0.00266108, "V": 369.59789498, "T": "2018-01-20T12:00:00", "BV": 0.98352179}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00266115, "C": 0.00266115, "V": 28.86394477, "T": "2018-01-20T12:01:00", "BV": 0.07704528}, {"O": 0.00266115, "H": 0.0026764, "L": 0.002661, "C": 0.002661, "V": 159.69027753, "T": "2018-01-20T12:02:00", "BV": 0.4259269}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.187, "T": "2018-01-20T12:03:00", "BV": 0.00049928}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266998, "C": 0.00266998, "V": 16.91530643, "T": "2018-01-20T12:04:00", "BV": 0.04516352}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266109, "C": 0.00266109, "V": 1.34240856, "T": "2018-01-20T12:05:00", "BV": 0.00358051}, {"O": 0.00266109, "H": 0.00266109, "L": 0.00266109, "C": 0.00266109, "V": 56.49317048, "T": "2018-01-20T12:06:00", "BV": 0.15033336}, {"O": 0.00266109, "H": 0.00266109, "L": 0.00266108, "C": 0.00266109, "V": 36.58796741, "T": "2018-01-20T12:07:00", "BV": 0.09736386}, {"O": 0.00266109, "H": 0.00266987, "L": 0.00266108, "C": 0.00266987, "V": 298.50827072, "T": "2018-01-20T12:08:00", "BV": 0.79437817}, {"O": 0.00266987, "H": 0.00266987, "L": 0.00266108, "C": 0.00266926, "V": 36.65408077, "T": "2018-01-20T12:09:00", "BV": 0.09785043}, {"O": 0.00266925, "H": 0.00266927, "L": 0.00266109, "C": 0.00266589, "V": 533.01918038, "T": "2018-01-20T12:10:00", "BV": 1.42236198}, {"O": 0.00266109, "H": 0.00266588, "L": 0.00266109, "C": 0.00266588, "V": 22.94731738, "T": "2018-01-20T12:11:00", "BV": 0.06116245}, {"O": 0.00266589, "H": 0.00266927, "L": 0.00266589, "C": 0.0026692, "V": 7.46864767, "T": "2018-01-20T12:12:00", "BV": 0.01993213}, {"O": 0.00266982, "H": 0.00267643, "L": 0.00266982, "C": 0.00267, "V": 67.90468496, "T": "2018-01-20T12:13:00", "BV": 0.18146642}, {"O": 0.00267, "H": 0.00267643, "L": 0.00267, "C": 0.00267, "V": 110.23606098, "T": "2018-01-20T12:14:00", "BV": 0.29449098}, {"O": 0.00267659, "H": 0.00268299, "L": 0.00266589, "C": 0.002676, "V": 207.65800261, "T": "2018-01-20T12:15:00", "BV": 0.5556387}, {"O": 0.002676, "H": 0.002683, "L": 0.002676, "C": 0.002683, "V": 337.15113836, "T": "2018-01-20T12:16:00", "BV": 0.90454142}, {"O": 0.002683, "H": 0.002683, "L": 0.00266589, "C": 0.00266589, "V": 67.03042203, "T": "2018-01-20T12:17:00", "BV": 0.17928}, {"O": 0.00266589, "H": 0.002684, "L": 0.00266589, "C": 0.002684, "V": 174.0, "T": "2018-01-20T12:18:00", "BV": 0.46424514}, {"O": 0.00266135, "H": 0.00266135, "L": 0.00266135, "C": 0.00266135, "V": 3.5, "T": "2018-01-20T12:19:00", "BV": 0.00931472}, {"O": 0.00266399, "H": 0.00268483, "L": 0.00266399, "C": 0.00268483, "V": 17.06136809, "T": "2018-01-20T12:20:00", "BV": 0.04572787}, {"O": 0.00266405, "H": 0.00268481, "L": 0.00266405, "C": 0.00268481, "V": 1.91428492, "T": "2018-01-20T12:21:00", "BV": 0.00510834}, {"O": 0.00268481, "H": 0.00268483, "L": 0.00268481, "C": 0.00268483, "V": 66.79738345, "T": "2018-01-20T12:22:00", "BV": 0.17933918}, {"O": 0.00266433, "H": 0.00268483, "L": 0.00266433, "C": 0.00268483, "V": 8.8623153, "T": "2018-01-20T12:23:00", "BV": 0.0236503}, {"O": 0.00268483, "H": 0.00268484, "L": 0.00266454, "C": 0.00268484, "V": 170.86066482, "T": "2018-01-20T12:24:00", "BV": 0.45768123}, {"O": 0.00268484, "H": 0.00268484, "L": 0.00268484, "C": 0.00268484, "V": 599.01734972, "T": "2018-01-20T12:25:00", "BV": 1.60826572}, {"O": 0.00268484, "H": 0.00268484, "L": 0.0026701, "C": 0.00268, "V": 31.47446987, "T": "2018-01-20T12:26:00", "BV": 0.08410565}, {"O": 0.00267999, "H": 0.00268, "L": 0.0026701, "C": 0.00268, "V": 11.37360767, "T": "2018-01-20T12:27:00", "BV": 0.03041828}, {"O": 0.00268, "H": 0.00268482, "L": 0.00268, "C": 0.00268482, "V": 41.41182268, "T": "2018-01-20T12:28:00", "BV": 0.11113604}, {"O": 0.00268482, "H": 0.00268482, "L": 0.00268481, "C": 0.00268481, "V": 2.7212827, "T": "2018-01-20T12:29:00", "BV": 0.00730615}, {"O": 0.00268, "H": 0.00268481, "L": 0.00268, "C": 0.00268481, "V": 159.72478634, "T": "2018-01-20T12:30:00", "BV": 0.42880346}, {"O": 0.00268481, "H": 0.00268482, "L": 0.00268, "C": 0.00268, "V": 89.48362266, "T": "2018-01-20T12:31:00", "BV": 0.24022413}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 172.81522685, "T": "2018-01-20T12:32:00", "BV": 0.46314477}, {"O": 0.00268, "H": 0.00268, "L": 0.00267021, "C": 0.00267021, "V": 18.85394107, "T": "2018-01-20T12:33:00", "BV": 0.05050374}, {"O": 0.002675, "H": 0.00268, "L": 0.002675, "C": 0.002675, "V": 35.78938039, "T": "2018-01-20T12:34:00", "BV": 0.09581287}, {"O": 0.002675, "H": 0.00268, "L": 0.00267022, "C": 0.00268, "V": 15.20837829, "T": "2018-01-20T12:35:00", "BV": 0.0407243}, {"O": 0.00268, "H": 0.00268, "L": 0.00267025, "C": 0.00268, "V": 7.38370995, "T": "2018-01-20T12:36:00", "BV": 0.01975813}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 51.32843633, "T": "2018-01-20T12:37:00", "BV": 0.13756019}, {"O": 0.00268481, "H": 0.00268482, "L": 0.00268481, "C": 0.00268482, "V": 0.86618527, "T": "2018-01-20T12:38:00", "BV": 0.00232553}, {"O": 0.002682, "H": 0.00268482, "L": 0.002682, "C": 0.002682, "V": 106.42666915, "T": "2018-01-20T12:39:00", "BV": 0.28568002}, {"O": 0.002682, "H": 0.002682, "L": 0.00268, "C": 0.00268, "V": 11.59706293, "T": "2018-01-20T12:40:00", "BV": 0.03110248}, {"O": 0.00268001, "H": 0.00268482, "L": 0.00268001, "C": 0.00268482, "V": 2.79486169, "T": "2018-01-20T12:41:00", "BV": 0.00749971}, {"O": 0.00268002, "H": 0.00268482, "L": 0.00268002, "C": 0.00268482, "V": 11.68460646, "T": "2018-01-20T12:42:00", "BV": 0.03136348}, {"O": 0.00268481, "H": 0.00268481, "L": 0.00268005, "C": 0.00268481, "V": 64.66111934, "T": "2018-01-20T12:43:00", "BV": 0.17358636}, {"O": 0.00268482, "H": 0.00268482, "L": 0.00268005, "C": 0.0026848, "V": 13.39416352, "T": "2018-01-20T12:44:00", "BV": 0.03595869}, {"O": 0.0026848, "H": 0.00268482, "L": 0.00268005, "C": 0.00268005, "V": 218.15045907, "T": "2018-01-20T12:45:00", "BV": 0.58558279}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 60.62316369, "T": "2018-01-20T12:46:00", "BV": 0.16247095}, {"O": 0.00268001, "H": 0.00268001, "L": 0.00268001, "C": 0.00268001, "V": 28.12435136, "T": "2018-01-20T12:47:00", "BV": 0.07537352}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 749.25422729, "T": "2018-01-20T12:48:00", "BV": 2.00801053}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 877.48442102, "T": "2018-01-20T12:49:00", "BV": 2.35166833}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 144.64740265, "T": "2018-01-20T12:50:00", "BV": 0.38765675}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 32.24551253, "T": "2018-01-20T12:51:00", "BV": 0.08641828}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 58.87563315, "T": "2018-01-20T12:52:00", "BV": 0.15778737}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 75.25856712, "T": "2018-01-20T12:53:00", "BV": 0.20169387}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 416.58038071, "T": "2018-01-20T12:54:00", "BV": 1.11644214}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268, "C": 0.00268, "V": 235.56228849, "T": "2018-01-20T12:55:00", "BV": 0.6313091}, {"O": 0.00268001, "H": 0.00268479, "L": 0.00268, "C": 0.00268479, "V": 254.6415613, "T": "2018-01-20T12:56:00", "BV": 0.68245921}, {"O": 0.00268, "H": 0.00268, "L": 0.00267019, "C": 0.00267019, "V": 201.61147835, "T": "2018-01-20T12:57:00", "BV": 0.53868711}, {"O": 0.00267019, "H": 0.00267019, "L": 0.00267011, "C": 0.00267011, "V": 179.90156067, "T": "2018-01-20T12:58:00", "BV": 0.4803704}, {"O": 0.00267011, "H": 0.00267018, "L": 0.002665, "C": 0.00267018, "V": 114.83689822, "T": "2018-01-20T12:59:00", "BV": 0.3066085}, {"O": 0.00267018, "H": 0.00267018, "L": 0.002665, "C": 0.002665, "V": 19.2677545, "T": "2018-01-20T13:00:00", "BV": 0.05140737}, {"O": 0.002665, "H": 0.00267018, "L": 0.00266475, "C": 0.002665, "V": 125.52278175, "T": "2018-01-20T13:01:00", "BV": 0.33452612}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 18.6659, "T": "2018-01-20T13:02:00", "BV": 0.0497446}, {"O": 0.00266405, "H": 0.002665, "L": 0.00266101, "C": 0.00266405, "V": 47.02144912, "T": "2018-01-20T13:03:00", "BV": 0.12528697}, {"O": 0.00266405, "H": 0.00267018, "L": 0.00266405, "C": 0.00267018, "V": 73.14524758, "T": "2018-01-20T13:04:00", "BV": 0.19528227}, {"O": 0.00267018, "H": 0.00268, "L": 0.00267018, "C": 0.00267018, "V": 216.09395443, "T": "2018-01-20T13:05:00", "BV": 0.57850881}, {"O": 0.00267015, "H": 0.00267555, "L": 0.00267015, "C": 0.002671, "V": 413.07107199, "T": "2018-01-20T13:06:00", "BV": 1.10328238}, {"O": 0.00267555, "H": 0.00267999, "L": 0.002671, "C": 0.00267998, "V": 20.62699694, "T": "2018-01-20T13:07:00", "BV": 0.05521704}, {"O": 0.002671, "H": 0.00268509, "L": 0.002671, "C": 0.00268509, "V": 927.67452754, "T": "2018-01-20T13:08:00", "BV": 2.48397514}, {"O": 0.00267998, "H": 0.00268509, "L": 0.00267998, "C": 0.00268509, "V": 105.3636969, "T": "2018-01-20T13:09:00", "BV": 0.28271838}, {"O": 0.00268509, "H": 0.0026851, "L": 0.002671, "C": 0.002671, "V": 15.10110834, "T": "2018-01-20T13:10:00", "BV": 0.04048574}, {"O": 0.002671, "H": 0.00268511, "L": 0.002671, "C": 0.0026851, "V": 291.46378463, "T": "2018-01-20T13:11:00", "BV": 0.78221082}, {"O": 0.002671, "H": 0.0026851, "L": 0.002671, "C": 0.00267166, "V": 249.90707549, "T": "2018-01-20T13:12:00", "BV": 0.67019586}, {"O": 0.00268509, "H": 0.00268509, "L": 0.00268507, "C": 0.00268507, "V": 44.77751192, "T": "2018-01-20T13:13:00", "BV": 0.12023111}, {"O": 0.002681, "H": 0.0026851, "L": 0.00268099, "C": 0.0026851, "V": 629.501334, "T": "2018-01-20T13:14:00", "BV": 1.68997993}, {"O": 0.00268101, "H": 0.0026851, "L": 0.00267168, "C": 0.00267168, "V": 14.46021008, "T": "2018-01-20T13:15:00", "BV": 0.03880321}, {"O": 0.00268509, "H": 0.00268509, "L": 0.00268509, "C": 0.00268509, "V": 40.32497654, "T": "2018-01-20T13:16:00", "BV": 0.10827618}, {"O": 0.00267168, "H": 0.00268509, "L": 0.00267168, "C": 0.00268508, "V": 54.75809499, "T": "2018-01-20T13:17:00", "BV": 0.14696282}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268506, "C": 0.00268506, "V": 4.74062705, "T": "2018-01-20T13:18:00", "BV": 0.01272886}, {"O": 0.0026717, "H": 0.00268508, "L": 0.0026717, "C": 0.0026717, "V": 52.00970054, "T": "2018-01-20T13:19:00", "BV": 0.13953651}, {"O": 0.00268507, "H": 0.00268507, "L": 0.0026717, "C": 0.0026807, "V": 98.41748299, "T": "2018-01-20T13:20:00", "BV": 0.26394261}, {"O": 0.0026807, "H": 0.0026807, "L": 0.00267169, "C": 0.0026807, "V": 141.52253522, "T": "2018-01-20T13:21:00", "BV": 0.37917408}, {"O": 0.0026807, "H": 0.0026807, "L": 0.00267169, "C": 0.0026717, "V": 14.6205273, "T": "2018-01-20T13:22:00", "BV": 0.03907071}, {"O": 0.0026717, "H": 0.00268, "L": 0.0026717, "C": 0.00268, "V": 26.44737906, "T": "2018-01-20T13:23:00", "BV": 0.07075762}, {"O": 0.00268, "H": 0.00268067, "L": 0.00267999, "C": 0.00267999, "V": 206.78016364, "T": "2018-01-20T13:24:00", "BV": 0.55417191}, {"O": 0.00267998, "H": 0.00267999, "L": 0.00267171, "C": 0.00267171, "V": 28.49299809, "T": "2018-01-20T13:25:00", "BV": 0.07629312}, {"O": 0.00267171, "H": 0.00267171, "L": 0.00267171, "C": 0.00267171, "V": 10.74519931, "T": "2018-01-20T13:26:00", "BV": 0.02870805}, {"O": 0.00267997, "H": 0.00267998, "L": 0.00267997, "C": 0.00267997, "V": 45.99490857, "T": "2018-01-20T13:27:00", "BV": 0.12326527}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267992, "C": 0.00267992, "V": 22.81024476, "T": "2018-01-20T13:28:00", "BV": 0.06113049}, {"O": 0.00267171, "H": 0.00267172, "L": 0.00267167, "C": 0.00267167, "V": 507.72429841, "T": "2018-01-20T13:29:00", "BV": 1.35649074}, {"O": 0.00267989, "H": 0.00267999, "L": 0.00267171, "C": 0.00267172, "V": 249.14778673, "T": "2018-01-20T13:30:00", "BV": 0.66729178}, {"O": 0.00267172, "H": 0.00267172, "L": 0.002671, "C": 0.002671, "V": 17.6637144, "T": "2018-01-20T13:31:00", "BV": 0.04718514}, {"O": 0.002671, "H": 0.00267172, "L": 0.002671, "C": 0.00267172, "V": 116.72153349, "T": "2018-01-20T13:32:00", "BV": 0.31179715}, {"O": 0.00267172, "H": 0.00267172, "L": 0.00266602, "C": 0.00266602, "V": 10.58125584, "T": "2018-01-20T13:33:00", "BV": 0.02821917}, {"O": 0.00266602, "H": 0.00266602, "L": 0.002666, "C": 0.002666, "V": 17.8347733, "T": "2018-01-20T13:34:00", "BV": 0.04754753}, {"O": 0.00267171, "H": 0.00267171, "L": 0.00266602, "C": 0.00267171, "V": 16.30290954, "T": "2018-01-20T13:35:00", "BV": 0.04351371}, {"O": 0.00267171, "H": 0.00267171, "L": 0.002666, "C": 0.00267169, "V": 98.98375531, "T": "2018-01-20T13:36:00", "BV": 0.26445342}, {"O": 0.002666, "H": 0.00266999, "L": 0.002666, "C": 0.00266699, "V": 318.52432899, "T": "2018-01-20T13:37:00", "BV": 0.8495321}, {"O": 0.002666, "H": 0.002666, "L": 0.002663, "C": 0.00266467, "V": 78.07235534, "T": "2018-01-20T13:38:00", "BV": 0.20806768}, {"O": 0.00266467, "H": 0.00266996, "L": 0.002663, "C": 0.00266996, "V": 135.76644939, "T": "2018-01-20T13:39:00", "BV": 0.36222164}, {"O": 0.002665, "H": 0.00266996, "L": 0.002665, "C": 0.00266996, "V": 52.26151176, "T": "2018-01-20T13:40:00", "BV": 0.13944345}, {"O": 0.002665, "H": 0.002665, "L": 0.002663, "C": 0.002665, "V": 114.5066038, "T": "2018-01-20T13:41:00", "BV": 0.30514007}, {"O": 0.002665, "H": 0.002665, "L": 0.00266109, "C": 0.002665, "V": 173.94654548, "T": "2018-01-20T13:42:00", "BV": 0.46339711}, {"O": 0.002665, "H": 0.002665, "L": 0.002661, "C": 0.002661, "V": 74.64270749, "T": "2018-01-20T13:43:00", "BV": 0.1986338}, {"O": 0.002663, "H": 0.002663, "L": 0.00266, "C": 0.00266, "V": 902.2364108, "T": "2018-01-20T13:44:00", "BV": 2.40074987}, {"O": 0.00265999, "H": 0.00265999, "L": 0.002654, "C": 0.00265899, "V": 394.86643747, "T": "2018-01-20T13:45:00", "BV": 1.04947632}, {"O": 0.00265899, "H": 0.00265899, "L": 0.00265276, "C": 0.00265899, "V": 24.6606957, "T": "2018-01-20T13:46:00", "BV": 0.06546385}, {"O": 0.00265898, "H": 0.00265898, "L": 0.00265276, "C": 0.00265276, "V": 123.11386038, "T": "2018-01-20T13:48:00", "BV": 0.32664763}, {"O": 0.002651, "H": 0.002651, "L": 0.00264108, "C": 0.00265, "V": 631.58959184, "T": "2018-01-20T13:49:00", "BV": 1.6733951}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 90.29016381, "T": "2018-01-20T13:50:00", "BV": 0.23926886}, {"O": 0.00265, "H": 0.00265, "L": 0.00264111, "C": 0.00265, "V": 149.44549759, "T": "2018-01-20T13:51:00", "BV": 0.395885}, {"O": 0.00265, "H": 0.00265897, "L": 0.0026411, "C": 0.00265895, "V": 880.46322211, "T": "2018-01-20T13:52:00", "BV": 2.33653122}, {"O": 0.00265895, "H": 0.00265895, "L": 0.00265, "C": 0.00265, "V": 365.90210038, "T": "2018-01-20T13:53:00", "BV": 0.97008036}, {"O": 0.00265, "H": 0.00265895, "L": 0.00265, "C": 0.00265, "V": 170.48026153, "T": "2018-01-20T13:54:00", "BV": 0.45185007}, {"O": 0.00265, "H": 0.00265889, "L": 0.00264, "C": 0.00264, "V": 348.5646878, "T": "2018-01-20T13:55:00", "BV": 0.92089621}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 891.79685517, "T": "2018-01-20T13:56:00", "BV": 2.36238747}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 32.39028523, "T": "2018-01-20T13:57:00", "BV": 0.08565891}, {"O": 0.00265, "H": 0.00265898, "L": 0.002645, "C": 0.00265888, "V": 307.06655209, "T": "2018-01-20T13:58:00", "BV": 0.81586514}, {"O": 0.002645, "H": 0.002645, "L": 0.002645, "C": 0.002645, "V": 19.99888678, "T": "2018-01-20T13:59:00", "BV": 0.05289704}, {"O": 0.002645, "H": 0.002645, "L": 0.002645, "C": 0.002645, "V": 12.76533043, "T": "2018-01-20T14:00:00", "BV": 0.03376429}, {"O": 0.00264501, "H": 0.00264501, "L": 0.002645, "C": 0.00264501, "V": 53.61909259, "T": "2018-01-20T14:01:00", "BV": 0.14182297}, {"O": 0.00265876, "H": 0.00265876, "L": 0.00264501, "C": 0.00264501, "V": 14.91232772, "T": "2018-01-20T14:02:00", "BV": 0.039512}, {"O": 0.002655, "H": 0.002658, "L": 0.002655, "C": 0.002658, "V": 184.44489117, "T": "2018-01-20T14:03:00", "BV": 0.49006229}, {"O": 0.00265799, "H": 0.002658, "L": 0.00265799, "C": 0.002658, "V": 9.84437243, "T": "2018-01-20T14:04:00", "BV": 0.02616626}, {"O": 0.00264505, "H": 0.00265799, "L": 0.00264501, "C": 0.00265799, "V": 882.80009771, "T": "2018-01-20T14:05:00", "BV": 2.33580543}, {"O": 0.00264505, "H": 0.00265799, "L": 0.002645, "C": 0.002645, "V": 819.03883916, "T": "2018-01-20T14:06:00", "BV": 2.1668418}, {"O": 0.00264505, "H": 0.00264515, "L": 0.002645, "C": 0.002645, "V": 59.31019763, "T": "2018-01-20T14:07:00", "BV": 0.15687673}, {"O": 0.00264515, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 198.08274625, "T": "2018-01-20T14:08:00", "BV": 0.52444281}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 1.00661683, "T": "2018-01-20T14:09:00", "BV": 0.00265948}, {"O": 0.00265794, "H": 0.00265795, "L": 0.0026579, "C": 0.00265795, "V": 21.52509749, "T": "2018-01-20T14:10:00", "BV": 0.05721218}, {"O": 0.00265795, "H": 0.00265799, "L": 0.00265795, "C": 0.00265799, "V": 6.545908, "T": "2018-01-20T14:11:00", "BV": 0.0173987}, {"O": 0.00265799, "H": 0.00265799, "L": 0.00265799, "C": 0.00265799, "V": 200.33285238, "T": "2018-01-20T14:12:00", "BV": 0.53248269}, {"O": 0.00265798, "H": 0.002658, "L": 0.00265798, "C": 0.002658, "V": 24.81686435, "T": "2018-01-20T14:13:00", "BV": 0.06596316}, {"O": 0.002658, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 6.29250432, "T": "2018-01-20T14:14:00", "BV": 0.01668647}, {"O": 0.002658, "H": 0.002658, "L": 0.002658, "C": 0.002658, "V": 15.05761349, "T": "2018-01-20T14:15:00", "BV": 0.04002311}, {"O": 0.002658, "H": 0.002658, "L": 0.002658, "C": 0.002658, "V": 185.28903562, "T": "2018-01-20T14:16:00", "BV": 0.49249822}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 7.95852635, "T": "2018-01-20T14:17:00", "BV": 0.02115217}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 64.61964452, "T": "2018-01-20T14:18:00", "BV": 0.17174605}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 20.40213269, "T": "2018-01-20T14:19:00", "BV": 0.05422478}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 11.28753102, "T": "2018-01-20T14:20:00", "BV": 0.02999997}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 6.3994605, "T": "2018-01-20T14:21:00", "BV": 0.01700846}, {"O": 0.0026578, "H": 0.0026578, "L": 0.00264521, "C": 0.002655, "V": 48.26454395, "T": "2018-01-20T14:22:00", "BV": 0.12815756}, {"O": 0.00265499, "H": 0.002655, "L": 0.00264522, "C": 0.00264522, "V": 32.93741085, "T": "2018-01-20T14:23:00", "BV": 0.08732057}, {"O": 0.0026501, "H": 0.00265372, "L": 0.00265, "C": 0.00265372, "V": 1.71139288, "T": "2018-01-20T14:24:00", "BV": 0.00453662}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264521, "C": 0.00264521, "V": 62.71688172, "T": "2018-01-20T14:25:00", "BV": 0.16618273}, {"O": 0.00264521, "H": 0.00264521, "L": 0.00264521, "C": 0.00264521, "V": 22.04522551, "T": "2018-01-20T14:26:00", "BV": 0.05831424}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 6.7416094, "T": "2018-01-20T14:27:00", "BV": 0.01786526}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 14.90346626, "T": "2018-01-20T14:28:00", "BV": 0.03949418}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 48.37285845, "T": "2018-01-20T14:29:00", "BV": 0.12818804}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 15.58037735, "T": "2018-01-20T14:30:00", "BV": 0.04128798}, {"O": 0.0026466, "H": 0.00265, "L": 0.00264522, "C": 0.00264522, "V": 53.19603717, "T": "2018-01-20T14:31:00", "BV": 0.14075966}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 2.81118838, "T": "2018-01-20T14:32:00", "BV": 0.00744964}, {"O": 0.00265, "H": 0.00265, "L": 0.00264522, "C": 0.00264522, "V": 13.66201879, "T": "2018-01-20T14:33:00", "BV": 0.03614169}, {"O": 0.002648, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 833.48487058, "T": "2018-01-20T14:34:00", "BV": 2.20167321}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 130.62950332, "T": "2018-01-20T14:35:00", "BV": 0.34614817}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.96265902, "T": "2018-01-20T14:36:00", "BV": 0.00255104}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 17.476974, "T": "2018-01-20T14:37:00", "BV": 0.04631398}, {"O": 0.00264522, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 27.02331933, "T": "2018-01-20T14:38:00", "BV": 0.071356}, {"O": 0.00264, "H": 0.002644, "L": 0.00264, "C": 0.002644, "V": 133.73039094, "T": "2018-01-20T14:39:00", "BV": 0.35348051}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 270.15963001, "T": "2018-01-20T14:40:00", "BV": 0.71592038}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 2.70704454, "T": "2018-01-20T14:41:00", "BV": 0.00717364}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 119.03888751, "T": "2018-01-20T14:42:00", "BV": 0.31441138}, {"O": 0.00264, "H": 0.00265, "L": 0.00263743, "C": 0.00264999, "V": 105.28400577, "T": "2018-01-20T14:43:00", "BV": 0.27794746}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 30.0, "T": "2018-01-20T14:44:00", "BV": 0.0794997}, {"O": 0.00264999, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 160.3032699, "T": "2018-01-20T14:45:00", "BV": 0.42465181}, {"O": 0.002645, "H": 0.00264997, "L": 0.00263675, "C": 0.00263721, "V": 715.36917713, "T": "2018-01-20T14:46:00", "BV": 1.88803988}, {"O": 0.00263721, "H": 0.00263721, "L": 0.00263721, "C": 0.00263721, "V": 771.95415951, "T": "2018-01-20T14:47:00", "BV": 2.03580518}, {"O": 0.00263721, "H": 0.00263721, "L": 0.0026372, "C": 0.00263721, "V": 26.47873258, "T": "2018-01-20T14:48:00", "BV": 0.06982993}, {"O": 0.00264, "H": 0.002645, "L": 0.00263111, "C": 0.00263698, "V": 201.11280178, "T": "2018-01-20T14:49:00", "BV": 0.52966763}, {"O": 0.00264499, "H": 0.00264997, "L": 0.00263722, "C": 0.00263722, "V": 219.79195319, "T": "2018-01-20T14:50:00", "BV": 0.57986353}, {"O": 0.00264997, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 44.92695214, "T": "2018-01-20T14:51:00", "BV": 0.1189633}, {"O": 0.002645, "H": 0.00265, "L": 0.00263723, "C": 0.002645, "V": 336.51567223, "T": "2018-01-20T14:52:00", "BV": 0.89096914}, {"O": 0.002645, "H": 0.00265779, "L": 0.00264499, "C": 0.00265755, "V": 1329.52826568, "T": "2018-01-20T14:53:00", "BV": 3.53105732}, {"O": 0.00264958, "H": 0.00265742, "L": 0.00264958, "C": 0.00264958, "V": 109.09386363, "T": "2018-01-20T14:54:00", "BV": 0.28931694}, {"O": 0.00264958, "H": 0.0026578, "L": 0.00264849, "C": 0.00264849, "V": 568.70762179, "T": "2018-01-20T14:55:00", "BV": 1.51081804}, {"O": 0.00264849, "H": 0.00265778, "L": 0.00264849, "C": 0.00265774, "V": 361.85352072, "T": "2018-01-20T14:56:00", "BV": 0.96131503}, {"O": 0.0026486, "H": 0.00265777, "L": 0.0026486, "C": 0.0026577, "V": 82.25936668, "T": "2018-01-20T14:57:00", "BV": 0.21829601}, {"O": 0.0026486, "H": 0.00265778, "L": 0.0026486, "C": 0.00265778, "V": 202.30304042, "T": "2018-01-20T14:58:00", "BV": 0.53763723}, {"O": 0.00265778, "H": 0.00267169, "L": 0.00265778, "C": 0.00267169, "V": 105.58189502, "T": "2018-01-20T14:59:00", "BV": 0.28139419}, {"O": 0.00267169, "H": 0.00267999, "L": 0.00266101, "C": 0.00267172, "V": 846.83136139, "T": "2018-01-20T15:00:00", "BV": 2.26353737}, {"O": 0.00267999, "H": 0.00270329, "L": 0.00267997, "C": 0.00269, "V": 2572.60003535, "T": "2018-01-20T15:01:00", "BV": 6.92691641}, {"O": 0.00269, "H": 0.00269992, "L": 0.00267895, "C": 0.00269001, "V": 643.94036071, "T": "2018-01-20T15:02:00", "BV": 1.73260944}, {"O": 0.00267896, "H": 0.002699, "L": 0.00267896, "C": 0.00269001, "V": 543.57317612, "T": "2018-01-20T15:03:00", "BV": 1.46569138}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00267906, "C": 0.00267906, "V": 153.55412752, "T": "2018-01-20T15:04:00", "BV": 0.41193644}, {"O": 0.00267907, "H": 0.00269699, "L": 0.00267896, "C": 0.0026795, "V": 76.04798244, "T": "2018-01-20T15:05:00", "BV": 0.20403834}, {"O": 0.00267908, "H": 0.00267946, "L": 0.00267907, "C": 0.00267946, "V": 29.56, "T": "2018-01-20T15:06:00", "BV": 0.0791935}, {"O": 0.00267908, "H": 0.002693, "L": 0.00267908, "C": 0.0026818, "V": 19.96151441, "T": "2018-01-20T15:07:00", "BV": 0.05351114}, {"O": 0.00269299, "H": 0.002693, "L": 0.00267896, "C": 0.0026818, "V": 1376.97959645, "T": "2018-01-20T15:08:00", "BV": 3.69246386}, {"O": 0.0026818, "H": 0.0026818, "L": 0.00267894, "C": 0.0026818, "V": 554.61652789, "T": "2018-01-20T15:09:00", "BV": 1.48716922}, {"O": 0.0026818, "H": 0.00269571, "L": 0.0026818, "C": 0.00269571, "V": 11.82476453, "T": "2018-01-20T15:10:00", "BV": 0.03180463}, {"O": 0.0026957, "H": 0.00269571, "L": 0.00268183, "C": 0.0026957, "V": 136.17101388, "T": "2018-01-20T15:11:00", "BV": 0.36703969}, {"O": 0.00269569, "H": 0.0026957, "L": 0.00269569, "C": 0.00269569, "V": 97.44145453, "T": "2018-01-20T15:12:00", "BV": 0.26267283}, {"O": 0.00268183, "H": 0.00268183, "L": 0.00268183, "C": 0.00268183, "V": 0.2, "T": "2018-01-20T15:13:00", "BV": 0.00053636}, {"O": 0.00269569, "H": 0.00269571, "L": 0.00269568, "C": 0.00269569, "V": 288.94588839, "T": "2018-01-20T15:14:00", "BV": 0.77890862}, {"O": 0.00269569, "H": 0.002697, "L": 0.002682, "C": 0.002697, "V": 507.11905322, "T": "2018-01-20T15:15:00", "BV": 1.36720578}, {"O": 0.00269569, "H": 0.00270288, "L": 0.00268205, "C": 0.00270288, "V": 418.96435837, "T": "2018-01-20T15:16:00", "BV": 1.13095581}, {"O": 0.00270287, "H": 0.0027064, "L": 0.00268206, "C": 0.00269578, "V": 1004.94310151, "T": "2018-01-20T15:17:00", "BV": 2.71607234}, {"O": 0.00270284, "H": 0.00271, "L": 0.00269578, "C": 0.00271, "V": 1472.56453382, "T": "2018-01-20T15:18:00", "BV": 3.98924872}, {"O": 0.00270998, "H": 0.00273, "L": 0.00270637, "C": 0.00272499, "V": 3213.66111193, "T": "2018-01-20T15:19:00", "BV": 8.73375975}, {"O": 0.00272499, "H": 0.00273564, "L": 0.00271209, "C": 0.00271211, "V": 5094.73535707, "T": "2018-01-20T15:20:00", "BV": 13.90900961}, {"O": 0.00272042, "H": 0.0027399, "L": 0.00271209, "C": 0.002734, "V": 1747.4661693, "T": "2018-01-20T15:21:00", "BV": 4.77015369}, {"O": 0.00273125, "H": 0.00274, "L": 0.00271804, "C": 0.00273999, "V": 242.90551397, "T": "2018-01-20T15:22:00", "BV": 0.66328296}, {"O": 0.002734, "H": 0.00274392, "L": 0.00271901, "C": 0.00272033, "V": 649.53550163, "T": "2018-01-20T15:23:00", "BV": 1.77689913}, {"O": 0.00273999, "H": 0.002749, "L": 0.00272064, "C": 0.00274898, "V": 627.16099599, "T": "2018-01-20T15:24:00", "BV": 1.72041835}, {"O": 0.00274899, "H": 0.00275718, "L": 0.00273152, "C": 0.00273153, "V": 368.06856721, "T": "2018-01-20T15:25:00", "BV": 1.00908638}, {"O": 0.00273199, "H": 0.00275718, "L": 0.00273158, "C": 0.00273464, "V": 521.83960866, "T": "2018-01-20T15:26:00", "BV": 1.42919707}, {"O": 0.00273501, "H": 0.00274946, "L": 0.0027348, "C": 0.00274899, "V": 137.51581627, "T": "2018-01-20T15:27:00", "BV": 0.37745689}, {"O": 0.00273486, "H": 0.00274945, "L": 0.0027348, "C": 0.00273486, "V": 624.10688346, "T": "2018-01-20T15:28:00", "BV": 1.71228119}, {"O": 0.0027348, "H": 0.00273759, "L": 0.00273451, "C": 0.00273486, "V": 96.2829395, "T": "2018-01-20T15:29:00", "BV": 0.26331405}, {"O": 0.00273486, "H": 0.00274498, "L": 0.00272301, "C": 0.00273, "V": 705.49248464, "T": "2018-01-20T15:30:00", "BV": 1.92835084}, {"O": 0.00272301, "H": 0.00272999, "L": 0.00271, "C": 0.00271, "V": 395.15634994, "T": "2018-01-20T15:31:00", "BV": 1.07298411}, {"O": 0.00271, "H": 0.00271252, "L": 0.00269301, "C": 0.00270233, "V": 648.19983596, "T": "2018-01-20T15:32:00", "BV": 1.75208692}, {"O": 0.00269303, "H": 0.00270331, "L": 0.00269303, "C": 0.00270233, "V": 312.7274984, "T": "2018-01-20T15:33:00", "BV": 0.8449857}, {"O": 0.00270331, "H": 0.00270741, "L": 0.0027, "C": 0.00270233, "V": 296.46489808, "T": "2018-01-20T15:34:00", "BV": 0.80161389}, {"O": 0.00270739, "H": 0.00270739, "L": 0.00270233, "C": 0.00270736, "V": 158.04082022, "T": "2018-01-20T15:35:00", "BV": 0.42734643}, {"O": 0.0027, "H": 0.00270735, "L": 0.00269302, "C": 0.00269302, "V": 314.11652626, "T": "2018-01-20T15:36:00", "BV": 0.84772348}, {"O": 0.00269302, "H": 0.00269302, "L": 0.0026909, "C": 0.00269301, "V": 124.16185118, "T": "2018-01-20T15:37:00", "BV": 0.33412474}, {"O": 0.002692, "H": 0.00269301, "L": 0.00268201, "C": 0.00269199, "V": 480.60944106, "T": "2018-01-20T15:38:00", "BV": 1.2918275}, {"O": 0.00268201, "H": 0.00269199, "L": 0.00267028, "C": 0.00267229, "V": 205.74827338, "T": "2018-01-20T15:39:00", "BV": 0.55068387}, {"O": 0.00267229, "H": 0.00268991, "L": 0.00267229, "C": 0.00267979, "V": 75.30018812, "T": "2018-01-20T15:40:00", "BV": 0.20212267}, {"O": 0.00267979, "H": 0.00268967, "L": 0.00267979, "C": 0.00268167, "V": 80.91635262, "T": "2018-01-20T15:41:00", "BV": 0.21685785}, {"O": 0.00268167, "H": 0.00268749, "L": 0.00268167, "C": 0.00268168, "V": 27.01039448, "T": "2018-01-20T15:42:00", "BV": 0.07254525}, {"O": 0.00268747, "H": 0.00268747, "L": 0.002684, "C": 0.002684, "V": 5.40387253, "T": "2018-01-20T15:43:00", "BV": 0.01451814}, {"O": 0.002684, "H": 0.00268747, "L": 0.002684, "C": 0.00268747, "V": 110.04713314, "T": "2018-01-20T15:44:00", "BV": 0.2953791}, {"O": 0.00268747, "H": 0.00268747, "L": 0.00268401, "C": 0.00268401, "V": 33.91763951, "T": "2018-01-20T15:45:00", "BV": 0.09109507}, {"O": 0.00268746, "H": 0.00268746, "L": 0.00268401, "C": 0.00268401, "V": 0.82100464, "T": "2018-01-20T15:46:00", "BV": 0.00220421}, {"O": 0.002685, "H": 0.00268747, "L": 0.002685, "C": 0.00268746, "V": 10.87247695, "T": "2018-01-20T15:47:00", "BV": 0.02919799}, {"O": 0.00268747, "H": 0.002693, "L": 0.00268747, "C": 0.00268748, "V": 685.27631908, "T": "2018-01-20T15:48:00", "BV": 1.84169565}, {"O": 0.00268749, "H": 0.002693, "L": 0.00268749, "C": 0.002693, "V": 89.30856583, "T": "2018-01-20T15:49:00", "BV": 0.24011396}, {"O": 0.002694, "H": 0.00270575, "L": 0.00269111, "C": 0.00269111, "V": 143.90030409, "T": "2018-01-20T15:50:00", "BV": 0.38751661}, {"O": 0.00269111, "H": 0.00269111, "L": 0.0026875, "C": 0.0026875, "V": 163.36415464, "T": "2018-01-20T15:51:00", "BV": 0.43961637}, {"O": 0.00268751, "H": 0.00268751, "L": 0.00268749, "C": 0.0026875, "V": 122.04728068, "T": "2018-01-20T15:52:00", "BV": 0.32800203}, {"O": 0.0026875, "H": 0.00269111, "L": 0.0026875, "C": 0.00269111, "V": 39.72552955, "T": "2018-01-20T15:53:00", "BV": 0.10683274}, {"O": 0.00269111, "H": 0.00269111, "L": 0.00269111, "C": 0.00269111, "V": 207.16918167, "T": "2018-01-20T15:54:00", "BV": 0.55751501}, {"O": 0.00269299, "H": 0.00270739, "L": 0.00269299, "C": 0.00270739, "V": 65.97174648, "T": "2018-01-20T15:55:00", "BV": 0.17853476}, {"O": 0.00270739, "H": 0.002713, "L": 0.00269413, "C": 0.0027055, "V": 320.98722631, "T": "2018-01-20T15:56:00", "BV": 0.86948092}, {"O": 0.0027129, "H": 0.00272289, "L": 0.0027055, "C": 0.00271997, "V": 550.55898482, "T": "2018-01-20T15:57:00", "BV": 1.49793016}, {"O": 0.0027015, "H": 0.0027129, "L": 0.0027, "C": 0.00270122, "V": 52.71864082, "T": "2018-01-20T15:58:00", "BV": 0.14276727}, {"O": 0.00270094, "H": 0.00270122, "L": 0.0027, "C": 0.00270122, "V": 78.0669555, "T": "2018-01-20T15:59:00", "BV": 0.21080174}, {"O": 0.00270899, "H": 0.002709, "L": 0.002703, "C": 0.002709, "V": 17.77188881, "T": "2018-01-20T16:00:00", "BV": 0.04808966}, {"O": 0.002703, "H": 0.002703, "L": 0.0027, "C": 0.00270122, "V": 107.8087012, "T": "2018-01-20T16:01:00", "BV": 0.29120413}, {"O": 0.00270122, "H": 0.00271471, "L": 0.00270122, "C": 0.00271471, "V": 883.16902094, "T": "2018-01-20T16:02:00", "BV": 2.39653119}, {"O": 0.00271462, "H": 0.00271462, "L": 0.00270122, "C": 0.00270122, "V": 392.71142589, "T": "2018-01-20T16:03:00", "BV": 1.06601109}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00269111, "C": 0.00270001, "V": 44.26947176, "T": "2018-01-20T16:04:00", "BV": 0.11948169}, {"O": 0.00270001, "H": 0.00270122, "L": 0.00270001, "C": 0.00270001, "V": 105.03936733, "T": "2018-01-20T16:05:00", "BV": 0.28363007}, {"O": 0.002701, "H": 0.002701, "L": 0.002701, "C": 0.002701, "V": 3.55873899, "T": "2018-01-20T16:06:00", "BV": 0.00961214}, {"O": 0.00270099, "H": 0.00270099, "L": 0.002695, "C": 0.00270099, "V": 506.87026574, "T": "2018-01-20T16:07:00", "BV": 1.36841164}, {"O": 0.002701, "H": 0.002701, "L": 0.00269111, "C": 0.00269112, "V": 166.69820058, "T": "2018-01-20T16:08:00", "BV": 0.44932946}, {"O": 0.002701, "H": 0.002701, "L": 0.00269112, "C": 0.00269112, "V": 175.18452449, "T": "2018-01-20T16:09:00", "BV": 0.47200279}, {"O": 0.00269112, "H": 0.00269112, "L": 0.00268752, "C": 0.00268752, "V": 171.91604941, "T": "2018-01-20T16:10:00", "BV": 0.46262127}, {"O": 0.00269111, "H": 0.00269111, "L": 0.002685, "C": 0.002685, "V": 169.88784914, "T": "2018-01-20T16:11:00", "BV": 0.45642762}, {"O": 0.002685, "H": 0.0026911, "L": 0.002685, "C": 0.0026911, "V": 54.11908658, "T": "2018-01-20T16:12:00", "BV": 0.14542457}, {"O": 0.0026911, "H": 0.0026911, "L": 0.0026911, "C": 0.0026911, "V": 31.7780214, "T": "2018-01-20T16:13:00", "BV": 0.08551781}, {"O": 0.0026911, "H": 0.0026911, "L": 0.00269109, "C": 0.0026911, "V": 8.93621694, "T": "2018-01-20T16:14:00", "BV": 0.02404823}, {"O": 0.0026911, "H": 0.0026911, "L": 0.00268501, "C": 0.0026911, "V": 12.03272455, "T": "2018-01-20T16:15:00", "BV": 0.03237001}, {"O": 0.00269109, "H": 0.00269112, "L": 0.00269109, "C": 0.00269111, "V": 381.66655768, "T": "2018-01-20T16:16:00", "BV": 1.02710784}, {"O": 0.00269111, "H": 0.00269111, "L": 0.0026911, "C": 0.0026911, "V": 172.15043959, "T": "2018-01-20T16:17:00", "BV": 0.46327568}, {"O": 0.0026911, "H": 0.00269111, "L": 0.0026911, "C": 0.00269111, "V": 199.90327335, "T": "2018-01-20T16:18:00", "BV": 0.53796121}, {"O": 0.0026911, "H": 0.00269111, "L": 0.0026911, "C": 0.00269111, "V": 115.32812596, "T": "2018-01-20T16:19:00", "BV": 0.31036065}, {"O": 0.0026911, "H": 0.00269111, "L": 0.00268, "C": 0.00269111, "V": 28.79658393, "T": "2018-01-20T16:20:00", "BV": 0.07731048}, {"O": 0.00269111, "H": 0.00269111, "L": 0.00269111, "C": 0.00269111, "V": 17.79247781, "T": "2018-01-20T16:21:00", "BV": 0.0478815}, {"O": 0.00269111, "H": 0.00270099, "L": 0.00268022, "C": 0.00268022, "V": 39.68319391, "T": "2018-01-20T16:22:00", "BV": 0.10689079}, {"O": 0.00268023, "H": 0.00268023, "L": 0.00268023, "C": 0.00268023, "V": 5.36849189, "T": "2018-01-20T16:23:00", "BV": 0.01438879}, {"O": 0.002701, "H": 0.002701, "L": 0.00267979, "C": 0.002701, "V": 891.19926982, "T": "2018-01-20T16:24:00", "BV": 2.39505779}, {"O": 0.00268024, "H": 0.0027, "L": 0.00268024, "C": 0.00268025, "V": 11.37534265, "T": "2018-01-20T16:25:00", "BV": 0.03063461}, {"O": 0.00268024, "H": 0.00269991, "L": 0.00268024, "C": 0.00269991, "V": 20.29689225, "T": "2018-01-20T16:26:00", "BV": 0.05440614}, {"O": 0.00269991, "H": 0.00269991, "L": 0.00268501, "C": 0.00268501, "V": 9.57797686, "T": "2018-01-20T16:27:00", "BV": 0.02583377}, {"O": 0.00268504, "H": 0.00268511, "L": 0.00268503, "C": 0.00268511, "V": 38.33325315, "T": "2018-01-20T16:28:00", "BV": 0.10292805}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268528, "C": 0.00268528, "V": 381.86698596, "T": "2018-01-20T16:29:00", "BV": 1.03089987}, {"O": 0.0026853, "H": 0.0027, "L": 0.0026853, "C": 0.0027, "V": 208.0903095, "T": "2018-01-20T16:30:00", "BV": 0.56016477}, {"O": 0.0026999, "H": 0.00270122, "L": 0.00268552, "C": 0.00268552, "V": 49.89599856, "T": "2018-01-20T16:31:00", "BV": 0.13458274}, {"O": 0.0026999, "H": 0.00270111, "L": 0.00268556, "C": 0.00270111, "V": 318.170161, "T": "2018-01-20T16:32:00", "BV": 0.85924973}, {"O": 0.00270111, "H": 0.00270737, "L": 0.00270111, "C": 0.00270737, "V": 99.32191659, "T": "2018-01-20T16:33:00", "BV": 0.26865082}, {"O": 0.00270377, "H": 0.00271111, "L": 0.00270377, "C": 0.00271111, "V": 481.41271299, "T": "2018-01-20T16:34:00", "BV": 1.30400554}, {"O": 0.0027111, "H": 0.00272222, "L": 0.00271053, "C": 0.00272222, "V": 765.36143152, "T": "2018-01-20T16:35:00", "BV": 2.07940202}, {"O": 0.00272222, "H": 0.00276346, "L": 0.00271113, "C": 0.00272994, "V": 2482.10848591, "T": "2018-01-20T16:36:00", "BV": 6.82217587}, {"O": 0.00272994, "H": 0.00275794, "L": 0.002712, "C": 0.00272996, "V": 269.81168947, "T": "2018-01-20T16:37:00", "BV": 0.73645691}, {"O": 0.00272996, "H": 0.00274982, "L": 0.00272996, "C": 0.002745, "V": 19.30846736, "T": "2018-01-20T16:38:00", "BV": 0.05301881}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272994, "C": 0.002731, "V": 93.96633374, "T": "2018-01-20T16:39:00", "BV": 0.257527}, {"O": 0.00273752, "H": 0.00274444, "L": 0.00273752, "C": 0.00274444, "V": 15.33895839, "T": "2018-01-20T16:40:00", "BV": 0.04209499}, {"O": 0.00274442, "H": 0.00274444, "L": 0.00272994, "C": 0.00273101, "V": 81.67323647, "T": "2018-01-20T16:41:00", "BV": 0.22302458}, {"O": 0.00272994, "H": 0.00273101, "L": 0.00272994, "C": 0.00272994, "V": 67.83087985, "T": "2018-01-20T16:42:00", "BV": 0.1851748}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00272994, "C": 0.00273, "V": 210.02312824, "T": "2018-01-20T16:43:00", "BV": 0.57339172}, {"O": 0.00272994, "H": 0.00272999, "L": 0.00271282, "C": 0.00272999, "V": 257.53997278, "T": "2018-01-20T16:44:00", "BV": 0.7029064}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00271281, "C": 0.00271281, "V": 17.82105845, "T": "2018-01-20T16:45:00", "BV": 0.04859682}, {"O": 0.00271281, "H": 0.00271288, "L": 0.00271111, "C": 0.00271111, "V": 202.37041282, "T": "2018-01-20T16:46:00", "BV": 0.54878406}, {"O": 0.00272971, "H": 0.00273, "L": 0.00271111, "C": 0.00271112, "V": 2039.25175427, "T": "2018-01-20T16:47:00", "BV": 5.5637486}, {"O": 0.00271111, "H": 0.00271111, "L": 0.00271111, "C": 0.00271111, "V": 166.38798952, "T": "2018-01-20T16:48:00", "BV": 0.45109611}, {"O": 0.00271111, "H": 0.00272955, "L": 0.00271111, "C": 0.00272955, "V": 11.58820356, "T": "2018-01-20T16:49:00", "BV": 0.03155166}, {"O": 0.0027295, "H": 0.00273, "L": 0.0027295, "C": 0.00272991, "V": 1850.93964431, "T": "2018-01-20T16:50:00", "BV": 5.05286106}, {"O": 0.00272996, "H": 0.00272998, "L": 0.00272996, "C": 0.00272998, "V": 115.5098, "T": "2018-01-20T16:51:00", "BV": 0.31533873}, {"O": 0.0027113, "H": 0.00272998, "L": 0.0027113, "C": 0.00272998, "V": 55.07112336, "T": "2018-01-20T16:52:00", "BV": 0.14992865}, {"O": 0.00272995, "H": 0.00274384, "L": 0.00271157, "C": 0.00274381, "V": 278.37918796, "T": "2018-01-20T16:53:00", "BV": 0.76220556}, {"O": 0.00271215, "H": 0.002741, "L": 0.00271215, "C": 0.002741, "V": 139.93254953, "T": "2018-01-20T16:54:00", "BV": 0.38306532}, {"O": 0.00271358, "H": 0.002741, "L": 0.00271358, "C": 0.002741, "V": 86.04090147, "T": "2018-01-20T16:55:00", "BV": 0.23540316}, {"O": 0.00274076, "H": 0.002741, "L": 0.00273999, "C": 0.00274, "V": 61.4408079, "T": "2018-01-20T16:56:00", "BV": 0.16840383}, {"O": 0.00273752, "H": 0.00273752, "L": 0.00271608, "C": 0.00271609, "V": 23.92921108, "T": "2018-01-20T16:57:00", "BV": 0.06506923}, {"O": 0.00271615, "H": 0.00271616, "L": 0.00271615, "C": 0.00271615, "V": 46.67462885, "T": "2018-01-20T16:58:00", "BV": 0.12677532}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00271425, "C": 0.00271614, "V": 1298.41775876, "T": "2018-01-20T16:59:00", "BV": 3.52518827}, {"O": 0.00271615, "H": 0.00271615, "L": 0.00271425, "C": 0.00271425, "V": 153.1412742, "T": "2018-01-20T17:00:00", "BV": 0.41584555}, {"O": 0.00271425, "H": 0.002725, "L": 0.00271133, "C": 0.00271133, "V": 227.67503708, "T": "2018-01-20T17:01:00", "BV": 0.62004521}, {"O": 0.00271133, "H": 0.00272996, "L": 0.00271052, "C": 0.00272, "V": 25.87121821, "T": "2018-01-20T17:02:00", "BV": 0.07032438}, {"O": 0.00272, "H": 0.00273352, "L": 0.00271052, "C": 0.00272, "V": 62.78833964, "T": "2018-01-20T17:03:00", "BV": 0.17086177}, {"O": 0.00272, "H": 0.00272955, "L": 0.00271052, "C": 0.00272, "V": 29.02637311, "T": "2018-01-20T17:04:00", "BV": 0.07896472}, {"O": 0.00272, "H": 0.00272, "L": 0.00272, "C": 0.00272, "V": 15.6390123, "T": "2018-01-20T17:05:00", "BV": 0.04253809}, {"O": 0.00271053, "H": 0.00271999, "L": 0.00271053, "C": 0.00271999, "V": 507.60759338, "T": "2018-01-20T17:06:00", "BV": 1.37590592}, {"O": 0.00271054, "H": 0.002718, "L": 0.00270737, "C": 0.002718, "V": 329.25868136, "T": "2018-01-20T17:07:00", "BV": 0.89175316}, {"O": 0.00270737, "H": 0.00271, "L": 0.00270737, "C": 0.00271, "V": 9.76845937, "T": "2018-01-20T17:08:00", "BV": 0.02646182}, {"O": 0.00271, "H": 0.00271997, "L": 0.00270112, "C": 0.00271997, "V": 589.95529805, "T": "2018-01-20T17:09:00", "BV": 1.59685571}, {"O": 0.00270111, "H": 0.00270111, "L": 0.0027, "C": 0.00270111, "V": 70.46538281, "T": "2018-01-20T17:10:00", "BV": 0.19033343}, {"O": 0.00271991, "H": 0.00271991, "L": 0.0027, "C": 0.0027198, "V": 275.1703391, "T": "2018-01-20T17:11:00", "BV": 0.74815017}, {"O": 0.00271962, "H": 0.00271963, "L": 0.0027, "C": 0.0027, "V": 54.07950024, "T": "2018-01-20T17:12:00", "BV": 0.14657211}, {"O": 0.0027, "H": 0.002719, "L": 0.0027, "C": 0.00271899, "V": 264.36003851, "T": "2018-01-20T17:13:00", "BV": 0.71847139}, {"O": 0.00271899, "H": 0.00271981, "L": 0.00271899, "C": 0.00271981, "V": 180.69353784, "T": "2018-01-20T17:14:00", "BV": 0.49139734}, {"O": 0.00271988, "H": 0.0027199, "L": 0.00271981, "C": 0.0027199, "V": 301.1025366, "T": "2018-01-20T17:15:00", "BV": 0.81896343}, {"O": 0.00271981, "H": 0.0027429, "L": 0.00270116, "C": 0.00270116, "V": 1723.82187931, "T": "2018-01-20T17:16:00", "BV": 4.7012447}, {"O": 0.00272226, "H": 0.00273593, "L": 0.0027176, "C": 0.002718, "V": 118.55250597, "T": "2018-01-20T17:17:00", "BV": 0.32378598}, {"O": 0.00272259, "H": 0.00273593, "L": 0.002718, "C": 0.0027359, "V": 384.7498046, "T": "2018-01-20T17:18:00", "BV": 1.04667383}, {"O": 0.00273588, "H": 0.00273588, "L": 0.00272259, "C": 0.00273586, "V": 566.95162028, "T": "2018-01-20T17:19:00", "BV": 1.54685156}, {"O": 0.00273586, "H": 0.00273586, "L": 0.00271812, "C": 0.00272794, "V": 644.3185324, "T": "2018-01-20T17:20:00", "BV": 1.75463632}, {"O": 0.00271812, "H": 0.00272299, "L": 0.00271812, "C": 0.00271812, "V": 185.03515504, "T": "2018-01-20T17:21:00", "BV": 0.50358418}, {"O": 0.002723, "H": 0.00273571, "L": 0.00271812, "C": 0.00271812, "V": 653.01904344, "T": "2018-01-20T17:22:00", "BV": 1.7787423}, {"O": 0.00273486, "H": 0.00273486, "L": 0.00271812, "C": 0.00271812, "V": 213.56569565, "T": "2018-01-20T17:23:00", "BV": 0.58255206}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00271812, "C": 0.00272892, "V": 80.3287533, "T": "2018-01-20T17:24:00", "BV": 0.21844306}, {"O": 0.00271813, "H": 0.00271813, "L": 0.00271812, "C": 0.00271812, "V": 117.13789182, "T": "2018-01-20T17:25:00", "BV": 0.31839595}, {"O": 0.00272892, "H": 0.00272892, "L": 0.002727, "C": 0.00272797, "V": 270.56796231, "T": "2018-01-20T17:26:00", "BV": 0.73810936}, {"O": 0.002727, "H": 0.002727, "L": 0.002726, "C": 0.002726, "V": 15.4005893, "T": "2018-01-20T17:27:00", "BV": 0.04199406}, {"O": 0.00272598, "H": 0.00272598, "L": 0.00271951, "C": 0.00272498, "V": 46.95839221, "T": "2018-01-20T17:28:00", "BV": 0.12793612}, {"O": 0.00272498, "H": 0.00272505, "L": 0.00271951, "C": 0.00271951, "V": 258.07018822, "T": "2018-01-20T17:29:00", "BV": 0.70260644}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.002724, "V": 1986.3272225, "T": "2018-01-20T17:30:00", "BV": 5.41604068}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.002727, "V": 207.75983411, "T": "2018-01-20T17:31:00", "BV": 0.56631626}, {"O": 0.00271976, "H": 0.002727, "L": 0.00271951, "C": 0.00272699, "V": 143.38314299, "T": "2018-01-20T17:32:00", "BV": 0.39016023}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00271951, "C": 0.00271953, "V": 263.16116704, "T": "2018-01-20T17:33:00", "BV": 0.71702549}, {"O": 0.00271953, "H": 0.00272695, "L": 0.00271953, "C": 0.00272694, "V": 193.46468212, "T": "2018-01-20T17:34:00", "BV": 0.52667195}, {"O": 0.00271976, "H": 0.00272699, "L": 0.00271976, "C": 0.00272699, "V": 237.7869809, "T": "2018-01-20T17:35:00", "BV": 0.64814308}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 811.1210718, "T": "2018-01-20T17:36:00", "BV": 2.21192141}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.00272699, "V": 41.23999274, "T": "2018-01-20T17:37:00", "BV": 0.11246122}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00272695, "C": 0.00272695, "V": 53.90001447, "T": "2018-01-20T17:38:00", "BV": 0.14698269}, {"O": 0.00272698, "H": 0.00272699, "L": 0.00272695, "C": 0.00272699, "V": 240.87372917, "T": "2018-01-20T17:39:00", "BV": 0.65685128}, {"O": 0.00272697, "H": 0.002727, "L": 0.00272695, "C": 0.00272699, "V": 451.29312833, "T": "2018-01-20T17:40:00", "BV": 1.23067416}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00272696, "C": 0.00272699, "V": 16.08421025, "T": "2018-01-20T17:41:00", "BV": 0.04386143}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 414.35207004, "T": "2018-01-20T17:42:00", "BV": 1.12993693}, {"O": 0.002727, "H": 0.00272892, "L": 0.00272699, "C": 0.00272892, "V": 1638.28907217, "T": "2018-01-20T17:43:00", "BV": 4.4677732}, {"O": 0.00272999, "H": 0.00274, "L": 0.00272999, "C": 0.00273999, "V": 256.78714342, "T": "2018-01-20T17:44:00", "BV": 0.70284611}, {"O": 0.00273999, "H": 0.00274, "L": 0.00273, "C": 0.00273997, "V": 294.64892879, "T": "2018-01-20T17:45:00", "BV": 0.80714007}, {"O": 0.00273001, "H": 0.00273996, "L": 0.00272999, "C": 0.00272999, "V": 224.51533622, "T": "2018-01-20T17:46:00", "BV": 0.61318066}, {"O": 0.00273, "H": 0.00273994, "L": 0.00272699, "C": 0.00272999, "V": 949.78511184, "T": "2018-01-20T17:47:00", "BV": 2.597435}, {"O": 0.00272699, "H": 0.00273552, "L": 0.00272699, "C": 0.00273552, "V": 53.73574529, "T": "2018-01-20T17:48:00", "BV": 0.14664201}, {"O": 0.00273549, "H": 0.00273549, "L": 0.0027301, "C": 0.00273547, "V": 188.48115466, "T": "2018-01-20T17:49:00", "BV": 0.51520683}, {"O": 0.00273547, "H": 0.00273909, "L": 0.0027301, "C": 0.00273547, "V": 1766.51375556, "T": "2018-01-20T17:50:00", "BV": 4.83225636}, {"O": 0.00273547, "H": 0.00273547, "L": 0.00273544, "C": 0.00273544, "V": 265.69950671, "T": "2018-01-20T17:51:00", "BV": 0.72680941}, {"O": 0.00273545, "H": 0.00273986, "L": 0.0027301, "C": 0.00273015, "V": 751.42081815, "T": "2018-01-20T17:52:00", "BV": 2.05679433}, {"O": 0.00273015, "H": 0.00273986, "L": 0.00273011, "C": 0.00273984, "V": 243.20267361, "T": "2018-01-20T17:53:00", "BV": 0.66411363}, {"O": 0.00273013, "H": 0.00273548, "L": 0.00273012, "C": 0.00273013, "V": 12.90609182, "T": "2018-01-20T17:54:00", "BV": 0.03523717}, {"O": 0.00273944, "H": 0.00273944, "L": 0.00273013, "C": 0.00273013, "V": 171.51343659, "T": "2018-01-20T17:55:00", "BV": 0.46844601}, {"O": 0.0027389, "H": 0.00273987, "L": 0.00273013, "C": 0.00273847, "V": 35.17463414, "T": "2018-01-20T17:56:00", "BV": 0.09633053}, {"O": 0.00273849, "H": 0.00273849, "L": 0.0027305, "C": 0.00273492, "V": 63.08447903, "T": "2018-01-20T17:57:00", "BV": 0.17259596}, {"O": 0.00273492, "H": 0.00273492, "L": 0.00273011, "C": 0.00273011, "V": 504.79483008, "T": "2018-01-20T17:58:00", "BV": 1.3783538}, {"O": 0.00273017, "H": 0.00273846, "L": 0.0027301, "C": 0.0027301, "V": 272.61899227, "T": "2018-01-20T17:59:00", "BV": 0.74480151}, {"O": 0.00272699, "H": 0.00272998, "L": 0.00272699, "C": 0.00272998, "V": 135.39214282, "T": "2018-01-20T18:00:00", "BV": 0.36926178}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00272699, "C": 0.00272699, "V": 221.19547569, "T": "2018-01-20T18:01:00", "BV": 0.60369594}, {"O": 0.00272699, "H": 0.00272998, "L": 0.00272696, "C": 0.002727, "V": 87.36587686, "T": "2018-01-20T18:02:00", "BV": 0.23827815}, {"O": 0.00272998, "H": 0.00273, "L": 0.002727, "C": 0.002727, "V": 361.45795941, "T": "2018-01-20T18:03:00", "BV": 0.98656636}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 91.2596239, "T": "2018-01-20T18:04:00", "BV": 0.24913482}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 49.12592208, "T": "2018-01-20T18:05:00", "BV": 0.13403075}, {"O": 0.00272997, "H": 0.00272997, "L": 0.0027275, "C": 0.0027275, "V": 87.44453383, "T": "2018-01-20T18:06:00", "BV": 0.23868009}, {"O": 0.0027275, "H": 0.00272998, "L": 0.002727, "C": 0.002727, "V": 249.83188987, "T": "2018-01-20T18:07:00", "BV": 0.68142003}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 421.41895981, "T": "2018-01-20T18:08:00", "BV": 1.14933915}, {"O": 0.00272997, "H": 0.00273, "L": 0.00272997, "C": 0.00273, "V": 170.07739354, "T": "2018-01-20T18:09:00", "BV": 0.4643081}, {"O": 0.00273, "H": 0.00273, "L": 0.00272997, "C": 0.00273, "V": 210.56818418, "T": "2018-01-20T18:10:00", "BV": 0.57485072}, {"O": 0.00272997, "H": 0.00273015, "L": 0.00272997, "C": 0.00273015, "V": 63.94491516, "T": "2018-01-20T18:11:00", "BV": 0.17457604}, {"O": 0.00273784, "H": 0.00273889, "L": 0.00273784, "C": 0.00273889, "V": 329.23212898, "T": "2018-01-20T18:12:00", "BV": 0.90162392}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00273889, "C": 0.00273938, "V": 176.50754759, "T": "2018-01-20T18:13:00", "BV": 0.48343557}, {"O": 0.00273938, "H": 0.00273938, "L": 0.00273035, "C": 0.00273035, "V": 20.41075866, "T": "2018-01-20T18:14:00", "BV": 0.05587163}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00273015, "C": 0.00273015, "V": 281.85312558, "T": "2018-01-20T18:15:00", "BV": 0.77136298}, {"O": 0.00273015, "H": 0.00273015, "L": 0.00273015, "C": 0.00273015, "V": 6.96805227, "T": "2018-01-20T18:16:00", "BV": 0.0190238}, {"O": 0.00273015, "H": 0.00273015, "L": 0.00273, "C": 0.00273, "V": 48.08462649, "T": "2018-01-20T18:17:00", "BV": 0.13127199}, {"O": 0.00273, "H": 0.00273, "L": 0.00271977, "C": 0.00272479, "V": 719.14996133, "T": "2018-01-20T18:18:00", "BV": 1.96134551}, {"O": 0.00272998, "H": 0.00273, "L": 0.00272998, "C": 0.00273, "V": 60.53062019, "T": "2018-01-20T18:19:00", "BV": 0.16524847}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272996, "C": 0.00272996, "V": 10.32572418, "T": "2018-01-20T18:20:00", "BV": 0.0281888}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272996, "C": 0.00272996, "V": 11.83402378, "T": "2018-01-20T18:21:00", "BV": 0.0323064}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272994, "C": 0.00272994, "V": 23.48093002, "T": "2018-01-20T18:22:00", "BV": 0.06410194}, {"O": 0.00272993, "H": 0.00272994, "L": 0.0027195, "C": 0.00272993, "V": 88.9359799, "T": "2018-01-20T18:23:00", "BV": 0.24263303}, {"O": 0.00272993, "H": 0.00272994, "L": 0.0027195, "C": 0.0027195, "V": 26.32643506, "T": "2018-01-20T18:24:00", "BV": 0.07186177}, {"O": 0.0027195, "H": 0.00272988, "L": 0.0027195, "C": 0.0027195, "V": 197.22566896, "T": "2018-01-20T18:25:00", "BV": 0.5380827}, {"O": 0.00272, "H": 0.00272947, "L": 0.00271832, "C": 0.00272947, "V": 121.70003259, "T": "2018-01-20T18:26:00", "BV": 0.33098632}, {"O": 0.0027195, "H": 0.00272917, "L": 0.0027195, "C": 0.00272904, "V": 221.37606973, "T": "2018-01-20T18:27:00", "BV": 0.60411759}, {"O": 0.0027195, "H": 0.0027195, "L": 0.00271812, "C": 0.0027195, "V": 350.99978698, "T": "2018-01-20T18:28:00", "BV": 0.95449122}, {"O": 0.0027195, "H": 0.0027195, "L": 0.002718, "C": 0.002718, "V": 163.11763288, "T": "2018-01-20T18:29:00", "BV": 0.44337337}, {"O": 0.0027181, "H": 0.0027185, "L": 0.0027181, "C": 0.0027185, "V": 192.14067481, "T": "2018-01-20T18:30:00", "BV": 0.52225966}, {"O": 0.0027185, "H": 0.00272, "L": 0.0027185, "C": 0.0027195, "V": 490.75806236, "T": "2018-01-20T18:31:00", "BV": 1.33473983}, {"O": 0.00272882, "H": 0.00272882, "L": 0.0027195, "C": 0.00272882, "V": 77.44531748, "T": "2018-01-20T18:32:00", "BV": 0.21133022}, {"O": 0.0027197, "H": 0.0027285, "L": 0.0027197, "C": 0.0027285, "V": 3.40537559, "T": "2018-01-20T18:33:00", "BV": 0.00928798}, {"O": 0.00272874, "H": 0.00272874, "L": 0.0027195, "C": 0.0027195, "V": 32.68733268, "T": "2018-01-20T18:34:00", "BV": 0.08890864}, {"O": 0.0027195, "H": 0.00272849, "L": 0.0027195, "C": 0.00272845, "V": 135.87800182, "T": "2018-01-20T18:35:00", "BV": 0.36996993}, {"O": 0.00272844, "H": 0.00272844, "L": 0.0027195, "C": 0.0027195, "V": 926.73259705, "T": "2018-01-20T18:36:00", "BV": 2.52846353}, {"O": 0.0027284, "H": 0.0027284, "L": 0.0027284, "C": 0.0027284, "V": 16.19223682, "T": "2018-01-20T18:37:00", "BV": 0.04417889}, {"O": 0.00272829, "H": 0.0027283, "L": 0.0027195, "C": 0.00272829, "V": 397.16343491, "T": "2018-01-20T18:38:00", "BV": 1.08270399}, {"O": 0.0027195, "H": 0.00272822, "L": 0.0027195, "C": 0.00272822, "V": 18.39375022, "T": "2018-01-20T18:39:00", "BV": 0.05010899}, {"O": 0.0027282, "H": 0.0027282, "L": 0.00271949, "C": 0.00271949, "V": 292.98516375, "T": "2018-01-20T18:40:00", "BV": 0.79693818}, {"O": 0.0027195, "H": 0.0027195, "L": 0.0027195, "C": 0.0027195, "V": 327.31543158, "T": "2018-01-20T18:41:00", "BV": 0.8901343}, {"O": 0.0027195, "H": 0.00272811, "L": 0.00271116, "C": 0.00271116, "V": 269.69653097, "T": "2018-01-20T18:42:00", "BV": 0.73294644}, {"O": 0.00271116, "H": 0.00272808, "L": 0.00271116, "C": 0.00272807, "V": 28.47770907, "T": "2018-01-20T18:43:00", "BV": 0.07732083}, {"O": 0.00272797, "H": 0.00272797, "L": 0.0027195, "C": 0.0027195, "V": 19.83392804, "T": "2018-01-20T18:44:00", "BV": 0.05410292}, {"O": 0.00272797, "H": 0.00272797, "L": 0.0027195, "C": 0.0027195, "V": 66.59199219, "T": "2018-01-20T18:45:00", "BV": 0.18120321}, {"O": 0.0027195, "H": 0.00272796, "L": 0.0027195, "C": 0.00272796, "V": 247.43012572, "T": "2018-01-20T18:46:00", "BV": 0.67392588}, {"O": 0.00272797, "H": 0.00272987, "L": 0.00272796, "C": 0.00272987, "V": 232.61191291, "T": "2018-01-20T18:47:00", "BV": 0.63462312}, {"O": 0.00272987, "H": 0.00273195, "L": 0.00272987, "C": 0.00273, "V": 168.87390985, "T": "2018-01-20T18:48:00", "BV": 0.46104497}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 285.99400692, "T": "2018-01-20T18:49:00", "BV": 0.78076363}, {"O": 0.00272999, "H": 0.00273, "L": 0.00272999, "C": 0.00273, "V": 568.34367718, "T": "2018-01-20T18:50:00", "BV": 1.5515776}, {"O": 0.00273, "H": 0.00273986, "L": 0.00272999, "C": 0.0027395, "V": 722.42088396, "T": "2018-01-20T18:51:00", "BV": 1.97789454}, {"O": 0.00273951, "H": 0.00273998, "L": 0.0027395, "C": 0.00273986, "V": 229.82558817, "T": "2018-01-20T18:52:00", "BV": 0.629625}, {"O": 0.0027395, "H": 0.0027499, "L": 0.0027395, "C": 0.0027499, "V": 53.82741904, "T": "2018-01-20T18:53:00", "BV": 0.14768276}, {"O": 0.00274, "H": 0.00274989, "L": 0.00274, "C": 0.00274002, "V": 112.51932303, "T": "2018-01-20T18:54:00", "BV": 0.30856133}, {"O": 0.00274002, "H": 0.00274799, "L": 0.00274001, "C": 0.00274002, "V": 60.78976913, "T": "2018-01-20T18:55:00", "BV": 0.16660131}, {"O": 0.00274002, "H": 0.00274989, "L": 0.00274002, "C": 0.0027406, "V": 1328.00395019, "T": "2018-01-20T18:56:00", "BV": 3.63906317}, {"O": 0.0027406, "H": 0.00274062, "L": 0.0027406, "C": 0.0027406, "V": 189.73238573, "T": "2018-01-20T18:57:00", "BV": 0.51998154}, {"O": 0.0027406, "H": 0.00274399, "L": 0.00274002, "C": 0.00274003, "V": 542.47202093, "T": "2018-01-20T18:58:00", "BV": 1.4865291}, {"O": 0.00274003, "H": 0.00274003, "L": 0.0027395, "C": 0.0027395, "V": 33.07286836, "T": "2018-01-20T18:59:00", "BV": 0.09061722}, {"O": 0.00273, "H": 0.0027395, "L": 0.00273, "C": 0.00273001, "V": 81.56882802, "T": "2018-01-20T19:00:00", "BV": 0.22308998}, {"O": 0.0027395, "H": 0.0027395, "L": 0.0027395, "C": 0.0027395, "V": 21.76706605, "T": "2018-01-20T19:01:00", "BV": 0.05963085}, {"O": 0.0027395, "H": 0.0027395, "L": 0.00273001, "C": 0.00273001, "V": 229.34717061, "T": "2018-01-20T19:02:00", "BV": 0.62659612}, {"O": 0.00273002, "H": 0.00273002, "L": 0.00273001, "C": 0.00273001, "V": 35.14410808, "T": "2018-01-20T19:03:00", "BV": 0.09594383}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00273001, "C": 0.00273001, "V": 183.263771, "T": "2018-01-20T19:04:00", "BV": 0.50031187}, {"O": 0.00273101, "H": 0.00274983, "L": 0.00273101, "C": 0.00274983, "V": 43.69543018, "T": "2018-01-20T19:05:00", "BV": 0.11971388}, {"O": 0.00274974, "H": 0.00274974, "L": 0.00274937, "C": 0.00274937, "V": 40.00380324, "T": "2018-01-20T19:06:00", "BV": 0.10998647}, {"O": 0.00274, "H": 0.00274903, "L": 0.00274, "C": 0.00274, "V": 61.05090684, "T": "2018-01-20T19:07:00", "BV": 0.16741461}, {"O": 0.00274901, "H": 0.00274901, "L": 0.00274, "C": 0.00274, "V": 86.35809853, "T": "2018-01-20T19:08:00", "BV": 0.23712282}, {"O": 0.00274, "H": 0.00274902, "L": 0.00274, "C": 0.00274, "V": 156.68022756, "T": "2018-01-20T19:09:00", "BV": 0.43052101}, {"O": 0.002749, "H": 0.00274903, "L": 0.00271952, "C": 0.00274902, "V": 126.43171332, "T": "2018-01-20T19:10:00", "BV": 0.34595369}, {"O": 0.00274002, "H": 0.00274803, "L": 0.00274002, "C": 0.00274002, "V": 194.13659879, "T": "2018-01-20T19:11:00", "BV": 0.53233863}, {"O": 0.00274002, "H": 0.00274901, "L": 0.00274001, "C": 0.00274897, "V": 76.25953092, "T": "2018-01-20T19:12:00", "BV": 0.2094623}, {"O": 0.00274002, "H": 0.002746, "L": 0.00274002, "C": 0.002746, "V": 205.3959457, "T": "2018-01-20T19:13:00", "BV": 0.56315062}, {"O": 0.002746, "H": 0.00274902, "L": 0.002746, "C": 0.00274902, "V": 712.28211904, "T": "2018-01-20T19:14:00", "BV": 1.95659544}, {"O": 0.00274902, "H": 0.00274993, "L": 0.00274902, "C": 0.00274987, "V": 165.60690878, "T": "2018-01-20T19:15:00", "BV": 0.45527962}, {"O": 0.00274987, "H": 0.00275, "L": 0.002746, "C": 0.002746, "V": 1532.40844853, "T": "2018-01-20T19:16:00", "BV": 4.21141024}, {"O": 0.002746, "H": 0.002746, "L": 0.002746, "C": 0.002746, "V": 435.48116731, "T": "2018-01-20T19:17:00", "BV": 1.1958312}, {"O": 0.002746, "H": 0.002746, "L": 0.00274001, "C": 0.002742, "V": 240.90775949, "T": "2018-01-20T19:18:00", "BV": 0.66129346}, {"O": 0.002742, "H": 0.002746, "L": 0.002742, "C": 0.00274599, "V": 29.08405688, "T": "2018-01-20T19:19:00", "BV": 0.07986131}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274599, "C": 0.002746, "V": 220.79484405, "T": "2018-01-20T19:20:00", "BV": 0.60630228}, {"O": 0.002746, "H": 0.002746, "L": 0.002742, "C": 0.002742, "V": 206.02629822, "T": "2018-01-20T19:21:00", "BV": 0.56529704}, {"O": 0.002742, "H": 0.002746, "L": 0.00272163, "C": 0.002746, "V": 151.15585727, "T": "2018-01-20T19:22:00", "BV": 0.41282222}, {"O": 0.00272177, "H": 0.0027218, "L": 0.00272176, "C": 0.0027218, "V": 7.47915186, "T": "2018-01-20T19:23:00", "BV": 0.02035661}, {"O": 0.00272257, "H": 0.0027226, "L": 0.00272257, "C": 0.0027226, "V": 7.90852491, "T": "2018-01-20T19:24:00", "BV": 0.02153163}, {"O": 0.00274598, "H": 0.002746, "L": 0.00272183, "C": 0.002746, "V": 840.35222823, "T": "2018-01-20T19:25:00", "BV": 2.29512955}, {"O": 0.002746, "H": 0.002746, "L": 0.00272212, "C": 0.00274596, "V": 35.15478155, "T": "2018-01-20T19:26:00", "BV": 0.09648979}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272351, "C": 0.00274499, "V": 116.59085697, "T": "2018-01-20T19:27:00", "BV": 0.31962042}, {"O": 0.002725, "H": 0.00274499, "L": 0.002725, "C": 0.00272501, "V": 129.89609197, "T": "2018-01-20T19:28:00", "BV": 0.35644115}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272502, "C": 0.002745, "V": 33.63296903, "T": "2018-01-20T19:29:00", "BV": 0.09182298}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272502, "C": 0.002745, "V": 85.50914319, "T": "2018-01-20T19:30:00", "BV": 0.23430336}, {"O": 0.002745, "H": 0.00274595, "L": 0.0027251, "C": 0.00274499, "V": 169.5650946, "T": "2018-01-20T19:31:00", "BV": 0.46501944}, {"O": 0.00274597, "H": 0.00274597, "L": 0.00274597, "C": 0.00274597, "V": 5.0, "T": "2018-01-20T19:32:00", "BV": 0.01372985}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00274595, "C": 0.00274595, "V": 2.54281729, "T": "2018-01-20T19:33:00", "BV": 0.00698244}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00272593, "C": 0.00272593, "V": 41.34573977, "T": "2018-01-20T19:34:00", "BV": 0.11323324}, {"O": 0.00274, "H": 0.00274, "L": 0.002726, "C": 0.00274, "V": 21.20509216, "T": "2018-01-20T19:35:00", "BV": 0.05808501}, {"O": 0.00274, "H": 0.00274, "L": 0.00272555, "C": 0.00274, "V": 33.60866067, "T": "2018-01-20T19:36:00", "BV": 0.09205287}, {"O": 0.00272601, "H": 0.00274, "L": 0.00272526, "C": 0.00272555, "V": 60.66660653, "T": "2018-01-20T19:37:00", "BV": 0.16535407}, {"O": 0.00274, "H": 0.00274, "L": 0.00272555, "C": 0.00272556, "V": 34.5671158, "T": "2018-01-20T19:38:00", "BV": 0.09467952}, {"O": 0.00274, "H": 0.00274, "L": 0.00273, "C": 0.00273999, "V": 58.86134233, "T": "2018-01-20T19:39:00", "BV": 0.16123546}, {"O": 0.00273999, "H": 0.00274, "L": 0.00273999, "C": 0.00274, "V": 68.6380132, "T": "2018-01-20T19:40:00", "BV": 0.1880678}, {"O": 0.00274, "H": 0.00274, "L": 0.00273, "C": 0.00273, "V": 532.51269916, "T": "2018-01-20T19:41:00", "BV": 1.45906031}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 17.32230978, "T": "2018-01-20T19:42:00", "BV": 0.0472899}, {"O": 0.00273998, "H": 0.00274, "L": 0.00273998, "C": 0.00273999, "V": 669.63097686, "T": "2018-01-20T19:43:00", "BV": 1.83478846}, {"O": 0.00274, "H": 0.00274, "L": 0.00272601, "C": 0.00272601, "V": 48.49392875, "T": "2018-01-20T19:44:00", "BV": 0.13239715}, {"O": 0.00272601, "H": 0.00273, "L": 0.00272601, "C": 0.00273, "V": 113.89045091, "T": "2018-01-20T19:45:00", "BV": 0.31056147}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 43.78810154, "T": "2018-01-20T19:46:00", "BV": 0.11954151}, {"O": 0.00272999, "H": 0.00273, "L": 0.00272999, "C": 0.00273, "V": 7.15475949, "T": "2018-01-20T19:47:00", "BV": 0.01953247}, {"O": 0.00273, "H": 0.00273, "L": 0.00272601, "C": 0.00272601, "V": 114.34458705, "T": "2018-01-20T19:48:00", "BV": 0.31215932}, {"O": 0.00272601, "H": 0.00272601, "L": 0.00272555, "C": 0.00272601, "V": 392.52883217, "T": "2018-01-20T19:49:00", "BV": 1.07003452}, {"O": 0.00272601, "H": 0.00274552, "L": 0.00272555, "C": 0.00272555, "V": 72.01065716, "T": "2018-01-20T19:50:00", "BV": 0.19637322}, {"O": 0.00272554, "H": 0.00272555, "L": 0.00272502, "C": 0.00272555, "V": 39.07690787, "T": "2018-01-20T19:51:00", "BV": 0.10649772}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272555, "C": 0.00272555, "V": 43.0, "T": "2018-01-20T19:52:00", "BV": 0.11719865}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272555, "C": 0.00272555, "V": 97.63994284, "T": "2018-01-20T19:53:00", "BV": 0.26612254}, {"O": 0.00272555, "H": 0.00272555, "L": 0.0027255, "C": 0.0027255, "V": 17.62363519, "T": "2018-01-20T19:54:00", "BV": 0.04803385}, {"O": 0.0027255, "H": 0.00272555, "L": 0.0027255, "C": 0.00272555, "V": 106.72316535, "T": "2018-01-20T19:55:00", "BV": 0.29087846}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272551, "C": 0.00272551, "V": 46.60458072, "T": "2018-01-20T19:56:00", "BV": 0.12702277}, {"O": 0.0027255, "H": 0.0027255, "L": 0.00272502, "C": 0.00272502, "V": 161.37557723, "T": "2018-01-20T19:57:00", "BV": 0.4397956}, {"O": 0.00272502, "H": 0.00272503, "L": 0.00272502, "C": 0.00272502, "V": 187.58874596, "T": "2018-01-20T19:58:00", "BV": 0.51118304}, {"O": 0.00272502, "H": 0.00272502, "L": 0.00272502, "C": 0.00272502, "V": 226.47134906, "T": "2018-01-20T19:59:00", "BV": 0.61713894}, {"O": 0.00272502, "H": 0.00272551, "L": 0.00272502, "C": 0.00272502, "V": 100.94464413, "T": "2018-01-20T20:00:00", "BV": 0.2750797}, {"O": 0.00272505, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 340.65925745, "T": "2018-01-20T20:01:00", "BV": 0.92843021}, {"O": 0.002725, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 273.78724589, "T": "2018-01-20T20:02:00", "BV": 0.74608893}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 87.39711476, "T": "2018-01-20T20:03:00", "BV": 0.23815712}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 11.84248202, "T": "2018-01-20T20:04:00", "BV": 0.03227076}, {"O": 0.002725, "H": 0.00272554, "L": 0.002725, "C": 0.00272554, "V": 124.00162757, "T": "2018-01-20T20:05:00", "BV": 0.33796845}, {"O": 0.00272554, "H": 0.00272554, "L": 0.002725, "C": 0.00272553, "V": 76.17790893, "T": "2018-01-20T20:06:00", "BV": 0.2076221}, {"O": 0.002725, "H": 0.00272502, "L": 0.002725, "C": 0.002725, "V": 267.49539317, "T": "2018-01-20T20:07:00", "BV": 0.72892512}, {"O": 0.002725, "H": 0.00272502, "L": 0.00272166, "C": 0.00272166, "V": 187.896644, "T": "2018-01-20T20:08:00", "BV": 0.51200796}, {"O": 0.00272166, "H": 0.00272551, "L": 0.00271959, "C": 0.00272166, "V": 156.09355145, "T": "2018-01-20T20:09:00", "BV": 0.42531623}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00272165, "C": 0.00272166, "V": 10.75521342, "T": "2018-01-20T20:10:00", "BV": 0.02927198}, {"O": 0.0027196, "H": 0.0027196, "L": 0.00271959, "C": 0.00271959, "V": 52.88029279, "T": "2018-01-20T20:11:00", "BV": 0.14381316}, {"O": 0.00271959, "H": 0.00272166, "L": 0.00271958, "C": 0.00271958, "V": 277.87025748, "T": "2018-01-20T20:12:00", "BV": 0.75573934}, {"O": 0.00271957, "H": 0.00271957, "L": 0.00271116, "C": 0.00271116, "V": 208.23157888, "T": "2018-01-20T20:13:00", "BV": 0.56565808}, {"O": 0.00271957, "H": 0.00271957, "L": 0.00271116, "C": 0.00271116, "V": 115.13255476, "T": "2018-01-20T20:14:00", "BV": 0.31309125}, {"O": 0.00271126, "H": 0.00271958, "L": 0.00271, "C": 0.00271, "V": 153.64880016, "T": "2018-01-20T20:15:00", "BV": 0.41686539}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 1.5, "T": "2018-01-20T20:16:00", "BV": 0.004065}, {"O": 0.002719, "H": 0.00272164, "L": 0.00271001, "C": 0.00271001, "V": 188.66202593, "T": "2018-01-20T20:17:00", "BV": 0.51169479}, {"O": 0.00271001, "H": 0.00272166, "L": 0.00271, "C": 0.00272166, "V": 110.37306098, "T": "2018-01-20T20:18:00", "BV": 0.29997004}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00271, "C": 0.00272165, "V": 65.1888703, "T": "2018-01-20T20:19:00", "BV": 0.17739859}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 5.21805936, "T": "2018-01-20T20:20:00", "BV": 0.01420172}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00271012, "C": 0.00271012, "V": 11.44703396, "T": "2018-01-20T20:21:00", "BV": 0.03112019}, {"O": 0.00272164, "H": 0.00272165, "L": 0.0027107, "C": 0.00272165, "V": 14.72336335, "T": "2018-01-20T20:23:00", "BV": 0.03999941}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 22.48314008, "T": "2018-01-20T20:24:00", "BV": 0.06119123}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 40.0, "T": "2018-01-20T20:25:00", "BV": 0.108866}, {"O": 0.0027107, "H": 0.002721, "L": 0.0027107, "C": 0.002721, "V": 10.96319776, "T": "2018-01-20T20:26:00", "BV": 0.02978417}, {"O": 0.0027108, "H": 0.002721, "L": 0.0027108, "C": 0.00272099, "V": 83.18160995, "T": "2018-01-20T20:27:00", "BV": 0.22571139}, {"O": 0.00272099, "H": 0.002721, "L": 0.00272099, "C": 0.002721, "V": 6.46306833, "T": "2018-01-20T20:28:00", "BV": 0.01758593}, {"O": 0.002721, "H": 0.002721, "L": 0.00272, "C": 0.00272097, "V": 795.93483252, "T": "2018-01-20T20:29:00", "BV": 2.16571184}, {"O": 0.002721, "H": 0.00272165, "L": 0.002721, "C": 0.002721, "V": 55.82161777, "T": "2018-01-20T20:30:00", "BV": 0.15189906}, {"O": 0.002721, "H": 0.002721, "L": 0.0027107, "C": 0.0027107, "V": 181.063903, "T": "2018-01-20T20:31:00", "BV": 0.49184159}, {"O": 0.00271066, "H": 0.0027107, "L": 0.00271066, "C": 0.0027107, "V": 35.0704316, "T": "2018-01-20T20:32:00", "BV": 0.09506414}, {"O": 0.0027107, "H": 0.00271276, "L": 0.0027101, "C": 0.0027101, "V": 262.94908265, "T": "2018-01-20T20:33:00", "BV": 0.71270232}, {"O": 0.00271066, "H": 0.00272099, "L": 0.00271066, "C": 0.00272099, "V": 21.1007627, "T": "2018-01-20T20:34:00", "BV": 0.05720957}, {"O": 0.00272099, "H": 0.00272099, "L": 0.00271099, "C": 0.00271099, "V": 86.56953116, "T": "2018-01-20T20:35:00", "BV": 0.23475422}, {"O": 0.00271099, "H": 0.00271099, "L": 0.00271, "C": 0.00271099, "V": 374.41375084, "T": "2018-01-20T20:36:00", "BV": 1.01499282}, {"O": 0.00271098, "H": 0.00271098, "L": 0.00271, "C": 0.00271097, "V": 14.57565825, "T": "2018-01-20T20:37:00", "BV": 0.03950079}, {"O": 0.00271097, "H": 0.00271097, "L": 0.00271, "C": 0.00271097, "V": 329.44875227, "T": "2018-01-20T20:38:00", "BV": 0.89311594}, {"O": 0.00271097, "H": 0.002721, "L": 0.00271, "C": 0.002721, "V": 750.87141807, "T": "2018-01-20T20:39:00", "BV": 2.03571792}, {"O": 0.00272095, "H": 0.00272166, "L": 0.00272095, "C": 0.00272166, "V": 77.83129483, "T": "2018-01-20T20:40:00", "BV": 0.21181803}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00272166, "C": 0.00272166, "V": 202.56306218, "T": "2018-01-20T20:41:00", "BV": 0.55130773}, {"O": 0.00272552, "H": 0.00272555, "L": 0.00272552, "C": 0.00272555, "V": 48.23023342, "T": "2018-01-20T20:42:00", "BV": 0.13145389}, {"O": 0.00272552, "H": 0.00272552, "L": 0.00272552, "C": 0.00272552, "V": 29.76976658, "T": "2018-01-20T20:43:00", "BV": 0.08113809}, {"O": 0.00272552, "H": 0.00273365, "L": 0.00272552, "C": 0.00273365, "V": 249.49114081, "T": "2018-01-20T20:44:00", "BV": 0.68167555}, {"O": 0.00273365, "H": 0.00273679, "L": 0.00271001, "C": 0.00273666, "V": 292.98701169, "T": "2018-01-20T20:45:00", "BV": 0.80104551}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 529.96178204, "T": "2018-01-20T20:46:00", "BV": 1.4503646}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 234.31873884, "T": "2018-01-20T20:47:00", "BV": 0.64125471}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273667, "V": 611.91983155, "T": "2018-01-20T20:48:00", "BV": 1.67469721}, {"O": 0.00273667, "H": 0.0027368, "L": 0.00273666, "C": 0.0027368, "V": 27.62007481, "T": "2018-01-20T20:49:00", "BV": 0.07558696}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 233.80914288, "T": "2018-01-20T20:50:00", "BV": 0.6398592}, {"O": 0.0027368, "H": 0.0027368, "L": 0.00273666, "C": 0.0027368, "V": 442.12494854, "T": "2018-01-20T20:51:00", "BV": 1.20996506}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 192.36883034, "T": "2018-01-20T20:52:00", "BV": 0.52645212}, {"O": 0.0027368, "H": 0.0027368, "L": 0.00273365, "C": 0.00273365, "V": 350.41920369, "T": "2018-01-20T20:53:00", "BV": 0.95816599}, {"O": 0.0027368, "H": 0.0027368, "L": 0.0027368, "C": 0.0027368, "V": 505.10032235, "T": "2018-01-20T20:54:00", "BV": 1.38235852}, {"O": 0.00273365, "H": 0.00273679, "L": 0.00273365, "C": 0.00273679, "V": 37.81821875, "T": "2018-01-20T20:55:00", "BV": 0.10339895}, {"O": 0.00273679, "H": 0.00273679, "L": 0.00273365, "C": 0.00273365, "V": 11.30170246, "T": "2018-01-20T20:56:00", "BV": 0.03091266}, {"O": 0.00271158, "H": 0.00273899, "L": 0.00271158, "C": 0.00273899, "V": 463.80568157, "T": "2018-01-20T20:58:00", "BV": 1.26047224}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00272, "C": 0.00272, "V": 11.48963203, "T": "2018-01-20T20:59:00", "BV": 0.03128382}, {"O": 0.00272, "H": 0.00273882, "L": 0.00271181, "C": 0.00273365, "V": 208.94066187, "T": "2018-01-20T21:00:00", "BV": 0.56699188}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00273365, "C": 0.00273365, "V": 1.68691185, "T": "2018-01-20T21:01:00", "BV": 0.00461142}, {"O": 0.00271201, "H": 0.00273165, "L": 0.00271201, "C": 0.00273165, "V": 57.24122499, "T": "2018-01-20T21:02:00", "BV": 0.15560857}, {"O": 0.00273165, "H": 0.00273165, "L": 0.00271203, "C": 0.00271203, "V": 32.52511824, "T": "2018-01-20T21:03:00", "BV": 0.08848135}, {"O": 0.00271212, "H": 0.00271212, "L": 0.00271211, "C": 0.00271211, "V": 150.0, "T": "2018-01-20T21:04:00", "BV": 0.4068165}, {"O": 0.00273165, "H": 0.00273165, "L": 0.00273165, "C": 0.00273165, "V": 44.32356891, "T": "2018-01-20T21:05:00", "BV": 0.12107646}, {"O": 0.002732, "H": 0.0027336, "L": 0.00271216, "C": 0.0027336, "V": 184.34365645, "T": "2018-01-20T21:06:00", "BV": 0.50061465}, {"O": 0.0027336, "H": 0.0027336, "L": 0.00273351, "C": 0.00273351, "V": 40.19737623, "T": "2018-01-20T21:07:00", "BV": 0.10988023}, {"O": 0.00273351, "H": 0.0027336, "L": 0.00273, "C": 0.00273351, "V": 160.63140916, "T": "2018-01-20T21:08:00", "BV": 0.43896253}, {"O": 0.00273351, "H": 0.00273351, "L": 0.00271215, "C": 0.00271215, "V": 106.75291912, "T": "2018-01-20T21:09:00", "BV": 0.29179395}, {"O": 0.00271218, "H": 0.0027336, "L": 0.00271217, "C": 0.0027336, "V": 50.46235818, "T": "2018-01-20T21:10:00", "BV": 0.13687259}, {"O": 0.00273359, "H": 0.00273359, "L": 0.00273359, "C": 0.00273359, "V": 95.21745961, "T": "2018-01-20T21:12:00", "BV": 0.26028546}, {"O": 0.00273359, "H": 0.00273359, "L": 0.00273359, "C": 0.00273359, "V": 180.92407077, "T": "2018-01-20T21:13:00", "BV": 0.49457219}, {"O": 0.0027336, "H": 0.00273365, "L": 0.00273359, "C": 0.00273359, "V": 9.48106405, "T": "2018-01-20T21:14:00", "BV": 0.02591742}, {"O": 0.0027336, "H": 0.00273365, "L": 0.00271242, "C": 0.00273365, "V": 45.00400774, "T": "2018-01-20T21:15:00", "BV": 0.12297624}, {"O": 0.00273365, "H": 0.00273797, "L": 0.00273365, "C": 0.00273797, "V": 20.65010587, "T": "2018-01-20T21:16:00", "BV": 0.05646987}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00271248, "C": 0.00271248, "V": 96.04738756, "T": "2018-01-20T21:17:00", "BV": 0.26143792}, {"O": 0.00273358, "H": 0.00273359, "L": 0.002717, "C": 0.002717, "V": 2.78431437, "T": "2018-01-20T21:18:00", "BV": 0.00758085}, {"O": 0.0027336, "H": 0.00273999, "L": 0.0027336, "C": 0.00273999, "V": 57.4223008, "T": "2018-01-20T21:19:00", "BV": 0.15713256}, {"O": 0.00273361, "H": 0.00274, "L": 0.00273361, "C": 0.00273361, "V": 15.44080262, "T": "2018-01-20T21:20:00", "BV": 0.04229091}, {"O": 0.00274, "H": 0.00274, "L": 0.00273361, "C": 0.00273361, "V": 7.00989312, "T": "2018-01-20T21:21:00", "BV": 0.01920194}, {"O": 0.00273361, "H": 0.00273361, "L": 0.00273361, "C": 0.00273361, "V": 5.34193529, "T": "2018-01-20T21:22:00", "BV": 0.01460276}, {"O": 0.00273361, "H": 0.00273361, "L": 0.00273361, "C": 0.00273361, "V": 14.16349012, "T": "2018-01-20T21:23:00", "BV": 0.03871745}, {"O": 0.00273361, "H": 0.00274097, "L": 0.00273361, "C": 0.00273361, "V": 13.75459047, "T": "2018-01-20T21:24:00", "BV": 0.03764785}, {"O": 0.00273362, "H": 0.00273362, "L": 0.00273362, "C": 0.00273362, "V": 1.65421615, "T": "2018-01-20T21:25:00", "BV": 0.00452199}, {"O": 0.002742, "H": 0.00274487, "L": 0.002742, "C": 0.00274487, "V": 194.21179414, "T": "2018-01-20T21:26:00", "BV": 0.5329628}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274486, "C": 0.00274486, "V": 82.70387523, "T": "2018-01-20T21:27:00", "BV": 0.2270108}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00273526, "C": 0.00274, "V": 63.05900729, "T": "2018-01-20T21:28:00", "BV": 0.17293495}, {"O": 0.00274487, "H": 0.00274489, "L": 0.00274, "C": 0.00274489, "V": 41.39041515, "T": "2018-01-20T21:29:00", "BV": 0.11360933}, {"O": 0.00274487, "H": 0.00274588, "L": 0.00274487, "C": 0.00274588, "V": 216.34153161, "T": "2018-01-20T21:30:00", "BV": 0.59388849}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274001, "C": 0.00274001, "V": 288.25208041, "T": "2018-01-20T21:31:00", "BV": 0.79121245}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274487, "C": 0.00274487, "V": 14.48244866, "T": "2018-01-20T21:32:00", "BV": 0.03975243}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 50.9741327, "T": "2018-01-20T21:33:00", "BV": 0.13992399}, {"O": 0.002745, "H": 0.00274588, "L": 0.00274487, "C": 0.00274587, "V": 150.75999998, "T": "2018-01-20T21:34:00", "BV": 0.41392862}, {"O": 0.00274587, "H": 0.0027459, "L": 0.00274587, "C": 0.0027459, "V": 18.42030712, "T": "2018-01-20T21:35:00", "BV": 0.05057991}, {"O": 0.0027459, "H": 0.00274595, "L": 0.00274587, "C": 0.00274587, "V": 118.10896744, "T": "2018-01-20T21:36:00", "BV": 0.32431339}, {"O": 0.00274599, "H": 0.00274599, "L": 0.00274587, "C": 0.00274599, "V": 64.94811768, "T": "2018-01-20T21:37:00", "BV": 0.17834541}, {"O": 0.00274588, "H": 0.00274598, "L": 0.00274588, "C": 0.00274597, "V": 46.17876963, "T": "2018-01-20T21:38:00", "BV": 0.12680543}, {"O": 0.00274588, "H": 0.00274596, "L": 0.00274588, "C": 0.00274596, "V": 25.29333433, "T": "2018-01-20T21:39:00", "BV": 0.06945444}, {"O": 0.00274596, "H": 0.00274599, "L": 0.00274596, "C": 0.00274597, "V": 25.09417815, "T": "2018-01-20T21:40:00", "BV": 0.06890809}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274597, "C": 0.00274597, "V": 211.18186768, "T": "2018-01-20T21:41:00", "BV": 0.57990504}, {"O": 0.002746, "H": 0.002746, "L": 0.00274597, "C": 0.00274598, "V": 103.87075941, "T": "2018-01-20T21:42:00", "BV": 0.28522896}, {"O": 0.002746, "H": 0.002746, "L": 0.00274598, "C": 0.00274599, "V": 663.60649397, "T": "2018-01-20T21:43:00", "BV": 1.82225112}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274, "C": 0.00274, "V": 1010.93216275, "T": "2018-01-20T21:44:00", "BV": 2.77570134}, {"O": 0.00274, "H": 0.00274, "L": 0.0027227, "C": 0.0027227, "V": 585.82554137, "T": "2018-01-20T21:45:00", "BV": 1.60058766}, {"O": 0.00273999, "H": 0.00273999, "L": 0.0027227, "C": 0.00272271, "V": 174.8159412, "T": "2018-01-20T21:46:00", "BV": 0.47635086}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00272271, "C": 0.0027399, "V": 483.61398336, "T": "2018-01-20T21:47:00", "BV": 1.31814111}, {"O": 0.00273988, "H": 0.00274, "L": 0.00273988, "C": 0.00274, "V": 503.18402761, "T": "2018-01-20T21:48:00", "BV": 1.37871598}, {"O": 0.00274, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 1346.96909274, "T": "2018-01-20T21:49:00", "BV": 3.69884054}, {"O": 0.00274, "H": 0.00274998, "L": 0.00274, "C": 0.00274, "V": 45.58214606, "T": "2018-01-20T21:50:00", "BV": 0.12497829}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 2.32417839, "T": "2018-01-20T21:51:00", "BV": 0.00636823}, {"O": 0.00274001, "H": 0.00274001, "L": 0.00274001, "C": 0.00274001, "V": 30.0, "T": "2018-01-20T21:52:00", "BV": 0.0822003}, {"O": 0.00274002, "H": 0.00274999, "L": 0.00274002, "C": 0.00274999, "V": 37.337869, "T": "2018-01-20T21:53:00", "BV": 0.10267473}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274004, "C": 0.00274004, "V": 30.49324302, "T": "2018-01-20T21:54:00", "BV": 0.08370782}, {"O": 0.00274004, "H": 0.00274007, "L": 0.00274, "C": 0.00274, "V": 430.68682473, "T": "2018-01-20T21:55:00", "BV": 1.18008511}, {"O": 0.0027229, "H": 0.0027229, "L": 0.0027229, "C": 0.0027229, "V": 2.33631382, "T": "2018-01-20T21:56:00", "BV": 0.00636154}, {"O": 0.0027229, "H": 0.00273999, "L": 0.0027229, "C": 0.00273387, "V": 126.20417907, "T": "2018-01-20T21:57:00", "BV": 0.34375083}, {"O": 0.00273387, "H": 0.00273387, "L": 0.0027229, "C": 0.0027229, "V": 301.17620042, "T": "2018-01-20T21:58:00", "BV": 0.82022707}, {"O": 0.0027229, "H": 0.00274007, "L": 0.0027229, "C": 0.002739, "V": 75.63332876, "T": "2018-01-20T21:59:00", "BV": 0.20656582}, {"O": 0.002739, "H": 0.002739, "L": 0.00272275, "C": 0.00272277, "V": 17.28653089, "T": "2018-01-20T22:00:00", "BV": 0.04733358}, {"O": 0.00272277, "H": 0.002739, "L": 0.00272277, "C": 0.002739, "V": 33.62047219, "T": "2018-01-20T22:01:00", "BV": 0.09201255}, {"O": 0.002739, "H": 0.00274007, "L": 0.002739, "C": 0.00274007, "V": 96.62877701, "T": "2018-01-20T22:02:00", "BV": 0.26467046}, {"O": 0.002739, "H": 0.002739, "L": 0.002739, "C": 0.002739, "V": 16.18109593, "T": "2018-01-20T22:03:00", "BV": 0.04432001}, {"O": 0.00274006, "H": 0.00274728, "L": 0.00274006, "C": 0.00274007, "V": 16.09237464, "T": "2018-01-20T22:04:00", "BV": 0.04416235}, {"O": 0.00274007, "H": 0.00274998, "L": 0.002739, "C": 0.00274898, "V": 22.4324947, "T": "2018-01-20T22:05:00", "BV": 0.0615837}, {"O": 0.002739, "H": 0.00274895, "L": 0.002739, "C": 0.00274895, "V": 43.27692388, "T": "2018-01-20T22:06:00", "BV": 0.11857011}, {"O": 0.0027489, "H": 0.00274895, "L": 0.002739, "C": 0.0027391, "V": 324.66608982, "T": "2018-01-20T22:07:00", "BV": 0.89216708}, {"O": 0.00274895, "H": 0.00274895, "L": 0.00274895, "C": 0.00274895, "V": 18.78063653, "T": "2018-01-20T22:08:00", "BV": 0.05162701}, {"O": 0.00274, "H": 0.00275, "L": 0.00274, "C": 0.00275, "V": 33.69050044, "T": "2018-01-20T22:09:00", "BV": 0.09259409}, {"O": 0.00275, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 125.14894806, "T": "2018-01-20T22:10:00", "BV": 0.343458}, {"O": 0.00274997, "H": 0.00274997, "L": 0.00274997, "C": 0.00274997, "V": 0.24571028, "T": "2018-01-20T22:11:00", "BV": 0.00067569}, {"O": 0.00274997, "H": 0.00275, "L": 0.00274997, "C": 0.00275, "V": 71.29680085, "T": "2018-01-20T22:12:00", "BV": 0.19606541}, {"O": 0.00275, "H": 0.00275, "L": 0.00274999, "C": 0.00274999, "V": 15.31413309, "T": "2018-01-20T22:13:00", "BV": 0.04211383}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002735, "C": 0.002735, "V": 126.1338876, "T": "2018-01-20T22:14:00", "BV": 0.34577373}, {"O": 0.002735, "H": 0.002739, "L": 0.002735, "C": 0.002735, "V": 13.73604121, "T": "2018-01-20T22:15:00", "BV": 0.03758914}, {"O": 0.00274989, "H": 0.00274989, "L": 0.002735, "C": 0.00274987, "V": 16.43295423, "T": "2018-01-20T22:16:00", "BV": 0.04507753}, {"O": 0.00274987, "H": 0.00274988, "L": 0.002735, "C": 0.002735, "V": 214.92756986, "T": "2018-01-20T22:17:00", "BV": 0.5906655}, {"O": 0.00274984, "H": 0.00274984, "L": 0.002735, "C": 0.00273501, "V": 20.35650749, "T": "2018-01-20T22:18:00", "BV": 0.05577155}, {"O": 0.00273501, "H": 0.00274975, "L": 0.00273501, "C": 0.00273501, "V": 215.96137909, "T": "2018-01-20T22:19:00", "BV": 0.59345636}, {"O": 0.00273501, "H": 0.00273501, "L": 0.002735, "C": 0.00273501, "V": 83.01975714, "T": "2018-01-20T22:20:00", "BV": 0.22705977}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 17.44663181, "T": "2018-01-20T22:21:00", "BV": 0.04771669}, {"O": 0.00273501, "H": 0.00273501, "L": 0.0027302, "C": 0.0027302, "V": 310.64568766, "T": "2018-01-20T22:22:00", "BV": 0.84958697}, {"O": 0.0027302, "H": 0.0027302, "L": 0.0027261, "C": 0.0027261, "V": 49.397334, "T": "2018-01-20T22:23:00", "BV": 0.13476354}, {"O": 0.0027261, "H": 0.0027261, "L": 0.00272577, "C": 0.00272577, "V": 303.38948762, "T": "2018-01-20T22:24:00", "BV": 0.82697476}, {"O": 0.00272577, "H": 0.00272577, "L": 0.00272277, "C": 0.00272277, "V": 35.84019286, "T": "2018-01-20T22:25:00", "BV": 0.09767388}, {"O": 0.00272277, "H": 0.00272577, "L": 0.00272277, "C": 0.00272277, "V": 133.94495994, "T": "2018-01-20T22:26:00", "BV": 0.36479596}, {"O": 0.00272277, "H": 0.00272277, "L": 0.00272276, "C": 0.00272276, "V": 6.05376992, "T": "2018-01-20T22:27:00", "BV": 0.01648294}, {"O": 0.00272275, "H": 0.00272276, "L": 0.00272275, "C": 0.00272275, "V": 100.93322316, "T": "2018-01-20T22:28:00", "BV": 0.27481599}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272275, "V": 110.65990912, "T": "2018-01-20T22:29:00", "BV": 0.3012991}, {"O": 0.0027227, "H": 0.00272271, "L": 0.0027227, "C": 0.00272271, "V": 42.44331047, "T": "2018-01-20T22:30:00", "BV": 0.11556044}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00272274, "C": 0.00272275, "V": 230.72998731, "T": "2018-01-20T22:31:00", "BV": 0.62822004}, {"O": 0.00272275, "H": 0.00272275, "L": 0.0027227, "C": 0.0027227, "V": 259.08233621, "T": "2018-01-20T22:32:00", "BV": 0.70541612}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.0027227, "V": 68.22496161, "T": "2018-01-20T22:33:00", "BV": 0.18575938}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272271, "V": 17.44931613, "T": "2018-01-20T22:34:00", "BV": 0.04750969}, {"O": 0.00272271, "H": 0.00272271, "L": 0.0027227, "C": 0.0027227, "V": 26.94143847, "T": "2018-01-20T22:35:00", "BV": 0.07335349}, {"O": 0.00271999, "H": 0.00272275, "L": 0.00271999, "C": 0.00272271, "V": 196.24152655, "T": "2018-01-20T22:36:00", "BV": 0.5342994}, {"O": 0.00272271, "H": 0.00272275, "L": 0.00272271, "C": 0.00272271, "V": 100.44677452, "T": "2018-01-20T22:37:00", "BV": 0.2734895}, {"O": 0.00272001, "H": 0.00272001, "L": 0.002717, "C": 0.002717, "V": 87.63283348, "T": "2018-01-20T22:38:00", "BV": 0.23834749}, {"O": 0.0027227, "H": 0.00272271, "L": 0.0027227, "C": 0.00272271, "V": 167.88691567, "T": "2018-01-20T22:39:00", "BV": 0.45710729}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00272271, "C": 0.00272271, "V": 341.48720319, "T": "2018-01-20T22:40:00", "BV": 0.92977094}, {"O": 0.00272271, "H": 0.00272275, "L": 0.00271215, "C": 0.00271501, "V": 269.56366696, "T": "2018-01-20T22:41:00", "BV": 0.73285271}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00271215, "C": 0.00271301, "V": 17.20184611, "T": "2018-01-20T22:42:00", "BV": 0.04666346}, {"O": 0.002713, "H": 0.00271501, "L": 0.00271169, "C": 0.00271501, "V": 118.97411788, "T": "2018-01-20T22:43:00", "BV": 0.3227298}, {"O": 0.002712, "H": 0.00271501, "L": 0.00271001, "C": 0.00271501, "V": 66.64816091, "T": "2018-01-20T22:44:00", "BV": 0.18078702}, {"O": 0.002712, "H": 0.00271501, "L": 0.002712, "C": 0.00271501, "V": 40.46259064, "T": "2018-01-20T22:45:00", "BV": 0.10974562}, {"O": 0.00271501, "H": 0.00271501, "L": 0.00271, "C": 0.00271, "V": 48.48195383, "T": "2018-01-20T22:46:00", "BV": 0.13140512}, {"O": 0.00270999, "H": 0.00271501, "L": 0.00270999, "C": 0.00271501, "V": 19.71999939, "T": "2018-01-20T22:47:00", "BV": 0.05351453}, {"O": 0.00272276, "H": 0.00273021, "L": 0.00272276, "C": 0.00273021, "V": 4.23459353, "T": "2018-01-20T22:48:00", "BV": 0.0115321}, {"O": 0.00273021, "H": 0.00273434, "L": 0.00273021, "C": 0.0027325, "V": 110.33286477, "T": "2018-01-20T22:49:00", "BV": 0.30153438}, {"O": 0.00273021, "H": 0.00274929, "L": 0.00273021, "C": 0.0027325, "V": 227.18969692, "T": "2018-01-20T22:50:00", "BV": 0.62253638}, {"O": 0.0027325, "H": 0.00274878, "L": 0.00273055, "C": 0.0027325, "V": 7.37032151, "T": "2018-01-20T22:51:00", "BV": 0.02015358}, {"O": 0.0027325, "H": 0.00274339, "L": 0.00273055, "C": 0.00274336, "V": 13.14951881, "T": "2018-01-20T22:52:00", "BV": 0.03606432}, {"O": 0.00273055, "H": 0.0027306, "L": 0.00273055, "C": 0.0027306, "V": 0.80752962, "T": "2018-01-20T22:53:00", "BV": 0.00220502}, {"O": 0.0027306, "H": 0.00274368, "L": 0.00273021, "C": 0.00273021, "V": 244.86744297, "T": "2018-01-20T22:54:00", "BV": 0.66986906}, {"O": 0.00273065, "H": 0.00274303, "L": 0.00273065, "C": 0.00274303, "V": 20.30833992, "T": "2018-01-20T22:55:00", "BV": 0.05551055}, {"O": 0.0027308, "H": 0.00274366, "L": 0.0027306, "C": 0.0027308, "V": 25.47729636, "T": "2018-01-20T22:56:00", "BV": 0.06961237}, {"O": 0.00273081, "H": 0.00273999, "L": 0.00273081, "C": 0.00273081, "V": 7.7327899, "T": "2018-01-20T22:57:00", "BV": 0.02113351}, {"O": 0.00273081, "H": 0.00273539, "L": 0.00273081, "C": 0.00273082, "V": 15.39932393, "T": "2018-01-20T22:58:00", "BV": 0.04205556}, {"O": 0.00273082, "H": 0.00273981, "L": 0.0027306, "C": 0.0027306, "V": 171.3696438, "T": "2018-01-20T22:59:00", "BV": 0.46909775}, {"O": 0.0027306, "H": 0.00273927, "L": 0.00273021, "C": 0.00273021, "V": 129.28188228, "T": "2018-01-20T23:00:00", "BV": 0.35296835}, {"O": 0.00273021, "H": 0.0027304, "L": 0.00273021, "C": 0.0027304, "V": 79.34676585, "T": "2018-01-20T23:01:00", "BV": 0.21663361}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00273021, "C": 0.0027306, "V": 51.71902201, "T": "2018-01-20T23:02:00", "BV": 0.14121424}, {"O": 0.00273021, "H": 0.0027394, "L": 0.00272145, "C": 0.00273021, "V": 28.75272312, "T": "2018-01-20T23:03:00", "BV": 0.0784881}, {"O": 0.00273944, "H": 0.00273945, "L": 0.00273943, "C": 0.00273945, "V": 306.91814205, "T": "2018-01-20T23:04:00", "BV": 0.84078648}, {"O": 0.00273943, "H": 0.00273945, "L": 0.0027189, "C": 0.0027189, "V": 395.92144506, "T": "2018-01-20T23:05:00", "BV": 1.08412123}, {"O": 0.00273944, "H": 0.00273944, "L": 0.00273944, "C": 0.00273944, "V": 106.82695174, "T": "2018-01-20T23:06:00", "BV": 0.292646}, {"O": 0.00273899, "H": 0.00273899, "L": 0.00273899, "C": 0.00273899, "V": 0.18929582, "T": "2018-01-20T23:07:00", "BV": 0.00051847}, {"O": 0.00273899, "H": 0.00273899, "L": 0.00272964, "C": 0.00272964, "V": 43.72055558, "T": "2018-01-20T23:08:00", "BV": 0.11934206}, {"O": 0.00272964, "H": 0.00272964, "L": 0.00272964, "C": 0.00272964, "V": 14.84296531, "T": "2018-01-20T23:09:00", "BV": 0.04051594}, {"O": 0.002739, "H": 0.00273945, "L": 0.002739, "C": 0.00273945, "V": 98.99780375, "T": "2018-01-20T23:10:00", "BV": 0.27118287}, {"O": 0.00273945, "H": 0.00273945, "L": 0.002739, "C": 0.00273945, "V": 222.25458073, "T": "2018-01-20T23:11:00", "BV": 0.60885457}, {"O": 0.00273945, "H": 0.00274983, "L": 0.00272964, "C": 0.00274983, "V": 132.04179574, "T": "2018-01-20T23:12:00", "BV": 0.36145774}, {"O": 0.00272964, "H": 0.00274981, "L": 0.00272964, "C": 0.00274981, "V": 5.68903036, "T": "2018-01-20T23:14:00", "BV": 0.01554551}, {"O": 0.00274947, "H": 0.00274947, "L": 0.0027351, "C": 0.00274943, "V": 114.36195457, "T": "2018-01-20T23:15:00", "BV": 0.31442375}, {"O": 0.00273973, "H": 0.00274943, "L": 0.00273973, "C": 0.00274938, "V": 65.6575, "T": "2018-01-20T23:16:00", "BV": 0.18048031}, {"O": 0.00274936, "H": 0.00274945, "L": 0.0027351, "C": 0.00273529, "V": 262.99279203, "T": "2018-01-20T23:17:00", "BV": 0.72232315}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274937, "C": 0.00274937, "V": 23.45507655, "T": "2018-01-20T23:18:00", "BV": 0.06448668}, {"O": 0.00274936, "H": 0.00274938, "L": 0.00274374, "C": 0.00274938, "V": 138.84088495, "T": "2018-01-20T23:19:00", "BV": 0.38170207}, {"O": 0.00274938, "H": 0.00274939, "L": 0.00273531, "C": 0.00274939, "V": 400.14156316, "T": "2018-01-20T23:20:00", "BV": 1.09949471}, {"O": 0.00274939, "H": 0.00274939, "L": 0.00274939, "C": 0.00274939, "V": 10.99479794, "T": "2018-01-20T23:21:00", "BV": 0.03022898}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274938, "C": 0.00274938, "V": 0.90701938, "T": "2018-01-20T23:23:00", "BV": 0.00249373}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00273532, "C": 0.00274938, "V": 251.79452012, "T": "2018-01-20T23:24:00", "BV": 0.69147131}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274938, "C": 0.00274938, "V": 100.70886552, "T": "2018-01-20T23:25:00", "BV": 0.27688685}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274, "C": 0.00274, "V": 3.36207547, "T": "2018-01-20T23:26:00", "BV": 0.00923613}, {"O": 0.00274, "H": 0.00274001, "L": 0.00274, "C": 0.00274001, "V": 0.80474305, "T": "2018-01-20T23:27:00", "BV": 0.00220498}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274001, "C": 0.00274937, "V": 6.43810528, "T": "2018-01-20T23:28:00", "BV": 0.01768199}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274, "C": 0.00274, "V": 275.40232599, "T": "2018-01-20T23:29:00", "BV": 0.75460944}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274, "C": 0.00274, "V": 2.80332643, "T": "2018-01-20T23:30:00", "BV": 0.00769676}, {"O": 0.00274, "H": 0.0027401, "L": 0.00274, "C": 0.00274, "V": 73.50698091, "T": "2018-01-20T23:31:00", "BV": 0.20141226}, {"O": 0.00274, "H": 0.00274935, "L": 0.00273557, "C": 0.00273557, "V": 88.63895158, "T": "2018-01-20T23:32:00", "BV": 0.24307377}, {"O": 0.0027401, "H": 0.0027401, "L": 0.00273557, "C": 0.00273557, "V": 125.70159769, "T": "2018-01-20T23:33:00", "BV": 0.34441518}, {"O": 0.0027401, "H": 0.00274935, "L": 0.00273532, "C": 0.00273532, "V": 106.0, "T": "2018-01-20T23:34:00", "BV": 0.29072544}, {"O": 0.00273532, "H": 0.00273532, "L": 0.00273532, "C": 0.00273532, "V": 7.59103803, "T": "2018-01-20T23:35:00", "BV": 0.02076391}, {"O": 0.00273532, "H": 0.00273532, "L": 0.00273532, "C": 0.00273532, "V": 38.19711503, "T": "2018-01-20T23:36:00", "BV": 0.10448131}, {"O": 0.00273529, "H": 0.00273532, "L": 0.00272964, "C": 0.00273529, "V": 359.50669829, "T": "2018-01-20T23:37:00", "BV": 0.98174554}, {"O": 0.00273529, "H": 0.00273529, "L": 0.00273529, "C": 0.00273529, "V": 3.6391, "T": "2018-01-20T23:38:00", "BV": 0.00995399}, {"O": 0.00273528, "H": 0.00273948, "L": 0.00273528, "C": 0.00273948, "V": 14.0319932, "T": "2018-01-20T23:39:00", "BV": 0.03842345}, {"O": 0.0027353, "H": 0.0027353, "L": 0.0027239, "C": 0.00272965, "V": 144.21614148, "T": "2018-01-20T23:40:00", "BV": 0.39363489}, {"O": 0.00273246, "H": 0.00273519, "L": 0.00272964, "C": 0.00272965, "V": 8.49837453, "T": "2018-01-20T23:41:00", "BV": 0.02320011}, {"O": 0.00274148, "H": 0.00274148, "L": 0.00274148, "C": 0.00274148, "V": 4.01672273, "T": "2018-01-20T23:42:00", "BV": 0.01101176}, {"O": 0.00272964, "H": 0.00272965, "L": 0.00272964, "C": 0.00272965, "V": 154.36203901, "T": "2018-01-20T23:43:00", "BV": 0.42135281}, {"O": 0.00272965, "H": 0.00272965, "L": 0.00272965, "C": 0.00272965, "V": 13.12446236, "T": "2018-01-20T23:44:00", "BV": 0.03582518}, {"O": 0.0027414, "H": 0.00274936, "L": 0.00274139, "C": 0.00274936, "V": 86.68164272, "T": "2018-01-20T23:45:00", "BV": 0.23797051}, {"O": 0.00272965, "H": 0.00272965, "L": 0.00272965, "C": 0.00272965, "V": 5.0, "T": "2018-01-20T23:46:00", "BV": 0.01364825}, {"O": 0.00274934, "H": 0.00274935, "L": 0.00272965, "C": 0.00273, "V": 54.86, "T": "2018-01-20T23:47:00", "BV": 0.15034233}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 0.61515641, "T": "2018-01-20T23:48:00", "BV": 0.00169106}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00273273, "C": 0.00273273, "V": 48.50821472, "T": "2018-01-20T23:49:00", "BV": 0.1330332}, {"O": 0.00274791, "H": 0.00274791, "L": 0.002733, "C": 0.002733, "V": 136.35892804, "T": "2018-01-20T23:50:00", "BV": 0.3729914}, {"O": 0.002733, "H": 0.00274099, "L": 0.00272965, "C": 0.00273298, "V": 1126.70974568, "T": "2018-01-20T23:51:00", "BV": 3.0789561}, {"O": 0.00273299, "H": 0.00274934, "L": 0.0027296, "C": 0.00273298, "V": 348.24959743, "T": "2018-01-20T23:52:00", "BV": 0.95571603}, {"O": 0.00273623, "H": 0.00274895, "L": 0.0027296, "C": 0.0027296, "V": 11.41089995, "T": "2018-01-20T23:53:00", "BV": 0.03127096}, {"O": 0.0027296, "H": 0.00274595, "L": 0.0027296, "C": 0.00274565, "V": 46.58977929, "T": "2018-01-20T23:54:00", "BV": 0.12758091}, {"O": 0.00274559, "H": 0.00274559, "L": 0.00273999, "C": 0.00273999, "V": 395.39591918, "T": "2018-01-20T23:55:00", "BV": 1.08464604}, {"O": 0.00274, "H": 0.00274005, "L": 0.00274, "C": 0.00274005, "V": 548.15770216, "T": "2018-01-20T23:56:00", "BV": 1.50195214}, {"O": 0.00274558, "H": 0.00274558, "L": 0.00274557, "C": 0.00274557, "V": 342.16885612, "T": "2018-01-20T23:57:00", "BV": 0.93944968}, {"O": 0.00274557, "H": 0.00274558, "L": 0.00274557, "C": 0.00274558, "V": 505.72583389, "T": "2018-01-20T23:58:00", "BV": 1.38851037}, {"O": 0.00274558, "H": 0.00275, "L": 0.00274557, "C": 0.00275, "V": 1188.93681879, "T": "2018-01-20T23:59:00", "BV": 3.26714271}, {"O": 0.00275, "H": 0.00275755, "L": 0.00275, "C": 0.00275755, "V": 760.47006223, "T": "2018-01-21T00:00:00", "BV": 2.09160622}, {"O": 0.00275755, "H": 0.00277347, "L": 0.00274939, "C": 0.0027494, "V": 744.90009999, "T": "2018-01-21T00:01:00", "BV": 2.05912249}, {"O": 0.00276088, "H": 0.00278851, "L": 0.00274941, "C": 0.00278851, "V": 1222.58566422, "T": "2018-01-21T00:02:00", "BV": 3.39855828}, {"O": 0.00278852, "H": 0.0028143, "L": 0.00275009, "C": 0.00281353, "V": 5863.27293732, "T": "2018-01-21T00:03:00", "BV": 16.4226904}, {"O": 0.00281353, "H": 0.002848, "L": 0.00277788, "C": 0.00283984, "V": 16540.65438509, "T": "2018-01-21T00:04:00", "BV": 46.86798489}, {"O": 0.002839, "H": 0.0029, "L": 0.00283855, "C": 0.00289744, "V": 16471.19391728, "T": "2018-01-21T00:05:00", "BV": 47.26067298}, {"O": 0.00289743, "H": 0.00293, "L": 0.00285, "C": 0.00285019, "V": 10688.20279035, "T": "2018-01-21T00:06:00", "BV": 31.01786155}, {"O": 0.00285019, "H": 0.00288399, "L": 0.00282043, "C": 0.00282055, "V": 3199.67575696, "T": "2018-01-21T00:07:00", "BV": 9.16021548}, {"O": 0.00283046, "H": 0.00284834, "L": 0.00282055, "C": 0.00284304, "V": 1683.37370265, "T": "2018-01-21T00:08:00", "BV": 4.77359927}, {"O": 0.00284304, "H": 0.00284817, "L": 0.00284304, "C": 0.00284407, "V": 820.91035154, "T": "2018-01-21T00:09:00", "BV": 2.33621536}, {"O": 0.00284406, "H": 0.00284407, "L": 0.00281119, "C": 0.00282408, "V": 3320.48661123, "T": "2018-01-21T00:10:00", "BV": 9.37772267}, {"O": 0.00282408, "H": 0.00284304, "L": 0.00281161, "C": 0.00281409, "V": 1767.21863807, "T": "2018-01-21T00:11:00", "BV": 4.97938941}, {"O": 0.00281409, "H": 0.002834, "L": 0.00280281, "C": 0.00281199, "V": 946.78606174, "T": "2018-01-21T00:12:00", "BV": 2.65985354}, {"O": 0.00281199, "H": 0.00283347, "L": 0.00280285, "C": 0.00283171, "V": 1126.32280539, "T": "2018-01-21T00:13:00", "BV": 3.16415073}, {"O": 0.00281271, "H": 0.0028317, "L": 0.00281271, "C": 0.002828, "V": 234.34353588, "T": "2018-01-21T00:14:00", "BV": 0.66302516}, {"O": 0.00281286, "H": 0.00282799, "L": 0.00281286, "C": 0.002815, "V": 279.50865498, "T": "2018-01-21T00:15:00", "BV": 0.78963188}, {"O": 0.00282749, "H": 0.00282759, "L": 0.002815, "C": 0.00282759, "V": 560.15749399, "T": "2018-01-21T00:16:00", "BV": 1.58342398}, {"O": 0.00282753, "H": 0.00283378, "L": 0.00282753, "C": 0.00283378, "V": 1189.58985477, "T": "2018-01-21T00:17:00", "BV": 3.36486676}, {"O": 0.002829, "H": 0.00284582, "L": 0.0028285, "C": 0.0028285, "V": 678.12628927, "T": "2018-01-21T00:18:00", "BV": 1.92209376}, {"O": 0.0028285, "H": 0.00284581, "L": 0.00282753, "C": 0.00282854, "V": 1509.87420634, "T": "2018-01-21T00:19:00", "BV": 4.27237032}, {"O": 0.00282801, "H": 0.00284558, "L": 0.002813, "C": 0.002815, "V": 989.83668151, "T": "2018-01-21T00:20:00", "BV": 2.7928602}, {"O": 0.00282854, "H": 0.00282854, "L": 0.002815, "C": 0.002815, "V": 493.48606602, "T": "2018-01-21T00:21:00", "BV": 1.39070026}, {"O": 0.002815, "H": 0.00282774, "L": 0.00280282, "C": 0.00282773, "V": 403.32820893, "T": "2018-01-21T00:22:00", "BV": 1.13578234}, {"O": 0.00282772, "H": 0.00282773, "L": 0.00280293, "C": 0.00282768, "V": 175.88797966, "T": "2018-01-21T00:23:00", "BV": 0.49503806}, {"O": 0.00282768, "H": 0.00282773, "L": 0.00280296, "C": 0.00281, "V": 439.59506451, "T": "2018-01-21T00:24:00", "BV": 1.24235861}, {"O": 0.002823, "H": 0.00282854, "L": 0.00281001, "C": 0.00282854, "V": 287.35655685, "T": "2018-01-21T00:25:00", "BV": 0.81154223}, {"O": 0.00282854, "H": 0.00282854, "L": 0.00281037, "C": 0.00281044, "V": 439.96565139, "T": "2018-01-21T00:26:00", "BV": 1.23700166}, {"O": 0.00281044, "H": 0.00281281, "L": 0.0028, "C": 0.00280434, "V": 2124.6872596, "T": "2018-01-21T00:27:00", "BV": 5.96588274}, {"O": 0.00280435, "H": 0.00282799, "L": 0.00280435, "C": 0.00282161, "V": 208.93872289, "T": "2018-01-21T00:28:00", "BV": 0.58900374}, {"O": 0.00282153, "H": 0.00282153, "L": 0.00280003, "C": 0.00280003, "V": 196.34726898, "T": "2018-01-21T00:29:00", "BV": 0.54991973}, {"O": 0.00280003, "H": 0.00281035, "L": 0.00277891, "C": 0.00277902, "V": 727.23912958, "T": "2018-01-21T00:30:00", "BV": 2.03260309}, {"O": 0.00277898, "H": 0.00280003, "L": 0.00277898, "C": 0.00279888, "V": 399.23462902, "T": "2018-01-21T00:31:00", "BV": 1.11106807}, {"O": 0.00279888, "H": 0.00279888, "L": 0.00277903, "C": 0.00279866, "V": 720.54033628, "T": "2018-01-21T00:32:00", "BV": 2.01277617}, {"O": 0.00277927, "H": 0.00279866, "L": 0.00277927, "C": 0.0027795, "V": 211.0670273, "T": "2018-01-21T00:33:00", "BV": 0.58795387}, {"O": 0.0027979, "H": 0.0027979, "L": 0.00279564, "C": 0.00279564, "V": 8.83922564, "T": "2018-01-21T00:34:00", "BV": 0.02472258}, {"O": 0.0027979, "H": 0.00282837, "L": 0.0027979, "C": 0.00282828, "V": 513.05988729, "T": "2018-01-21T00:35:00", "BV": 1.44707566}, {"O": 0.00281413, "H": 0.00282826, "L": 0.00280733, "C": 0.00281024, "V": 1951.10244577, "T": "2018-01-21T00:36:00", "BV": 5.50838683}, {"O": 0.00281024, "H": 0.00281038, "L": 0.0028, "C": 0.00281038, "V": 122.51911329, "T": "2018-01-21T00:37:00", "BV": 0.34421077}, {"O": 0.00282, "H": 0.00282152, "L": 0.0027934, "C": 0.0027934, "V": 331.67033491, "T": "2018-01-21T00:38:00", "BV": 0.93098216}, {"O": 0.00279564, "H": 0.00279564, "L": 0.00277143, "C": 0.0027715, "V": 471.22873455, "T": "2018-01-21T00:39:00", "BV": 1.31233064}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00276, "C": 0.0027689, "V": 260.08429278, "T": "2018-01-21T00:40:00", "BV": 0.71997424}, {"O": 0.00276, "H": 0.00276973, "L": 0.00275421, "C": 0.00276, "V": 279.48964197, "T": "2018-01-21T00:41:00", "BV": 0.77158606}, {"O": 0.002755, "H": 0.00278216, "L": 0.00275422, "C": 0.00278216, "V": 771.22834854, "T": "2018-01-21T00:42:00", "BV": 2.13404289}, {"O": 0.00278216, "H": 0.00279324, "L": 0.00276988, "C": 0.00276988, "V": 239.19366848, "T": "2018-01-21T00:43:00", "BV": 0.66505512}, {"O": 0.00278999, "H": 0.00279, "L": 0.00278999, "C": 0.00278999, "V": 214.51468569, "T": "2018-01-21T00:44:00", "BV": 0.59849425}, {"O": 0.00278999, "H": 0.00279322, "L": 0.00278999, "C": 0.00279321, "V": 130.94703401, "T": "2018-01-21T00:45:00", "BV": 0.36573671}, {"O": 0.00278999, "H": 0.0028291, "L": 0.00277054, "C": 0.00277054, "V": 645.89396326, "T": "2018-01-21T00:46:00", "BV": 1.81775782}, {"O": 0.0027711, "H": 0.00277301, "L": 0.0027711, "C": 0.00277301, "V": 38.4268298, "T": "2018-01-21T00:47:00", "BV": 0.10650475}, {"O": 0.0027752, "H": 0.0027752, "L": 0.00277519, "C": 0.00277519, "V": 18.58696266, "T": "2018-01-21T00:48:00", "BV": 0.05158239}, {"O": 0.00281761, "H": 0.00281761, "L": 0.00281761, "C": 0.00281761, "V": 0.77900064, "T": "2018-01-21T00:49:00", "BV": 0.00219491}, {"O": 0.0028175, "H": 0.0028175, "L": 0.00281669, "C": 0.00281677, "V": 127.94263471, "T": "2018-01-21T00:50:00", "BV": 0.36042271}, {"O": 0.00281617, "H": 0.00281618, "L": 0.00281617, "C": 0.00281618, "V": 14.59586583, "T": "2018-01-21T00:51:00", "BV": 0.04110452}, {"O": 0.00277913, "H": 0.00279999, "L": 0.002779, "C": 0.00277918, "V": 195.90349098, "T": "2018-01-21T00:52:00", "BV": 0.54485257}, {"O": 0.00277918, "H": 0.00277918, "L": 0.0027501, "C": 0.0027501, "V": 835.33283221, "T": "2018-01-21T00:53:00", "BV": 2.31039506}, {"O": 0.0027501, "H": 0.00277797, "L": 0.00273722, "C": 0.00275, "V": 1165.05438683, "T": "2018-01-21T00:54:00", "BV": 3.20215583}, {"O": 0.00275, "H": 0.00275018, "L": 0.002741, "C": 0.00275018, "V": 238.5223796, "T": "2018-01-21T00:55:00", "BV": 0.65541436}, {"O": 0.00275018, "H": 0.00275018, "L": 0.00273722, "C": 0.00273722, "V": 94.64026623, "T": "2018-01-21T00:56:00", "BV": 0.25990303}, {"O": 0.00275, "H": 0.00275, "L": 0.0027307, "C": 0.00273328, "V": 910.76129948, "T": "2018-01-21T00:57:00", "BV": 2.49469787}, {"O": 0.0027307, "H": 0.00273328, "L": 0.00270535, "C": 0.00270535, "V": 641.27020869, "T": "2018-01-21T00:58:00", "BV": 1.74016663}, {"O": 0.00271625, "H": 0.00272355, "L": 0.00270062, "C": 0.0027049, "V": 766.94376877, "T": "2018-01-21T00:59:00", "BV": 2.07538665}, {"O": 0.00270479, "H": 0.00271082, "L": 0.00270479, "C": 0.00270535, "V": 330.12847479, "T": "2018-01-21T01:00:00", "BV": 0.89297986}, {"O": 0.00270535, "H": 0.00272344, "L": 0.00269121, "C": 0.00272343, "V": 2238.01768144, "T": "2018-01-21T01:01:00", "BV": 6.04658832}, {"O": 0.00272342, "H": 0.00272342, "L": 0.00270061, "C": 0.00272331, "V": 121.2906349, "T": "2018-01-21T01:02:00", "BV": 0.32825044}, {"O": 0.00270063, "H": 0.00272324, "L": 0.00270062, "C": 0.00272324, "V": 21.24793146, "T": "2018-01-21T01:03:00", "BV": 0.05756028}, {"O": 0.00270063, "H": 0.00272322, "L": 0.00269121, "C": 0.00270059, "V": 304.05838258, "T": "2018-01-21T01:04:00", "BV": 0.82384243}, {"O": 0.00270059, "H": 0.00272317, "L": 0.00269126, "C": 0.00272314, "V": 594.54757605, "T": "2018-01-21T01:05:00", "BV": 1.61463683}, {"O": 0.00272309, "H": 0.00272309, "L": 0.0026913, "C": 0.00270001, "V": 567.78559683, "T": "2018-01-21T01:06:00", "BV": 1.54476093}, {"O": 0.00272299, "H": 0.002723, "L": 0.00272299, "C": 0.002723, "V": 3.4505576, "T": "2018-01-21T01:07:00", "BV": 0.00939584}, {"O": 0.00272278, "H": 0.002723, "L": 0.00272278, "C": 0.00272299, "V": 70.85587553, "T": "2018-01-21T01:08:00", "BV": 0.19293044}, {"O": 0.00272298, "H": 0.00272355, "L": 0.00272223, "C": 0.00272299, "V": 921.09119515, "T": "2018-01-21T01:09:00", "BV": 2.50814396}, {"O": 0.00271564, "H": 0.00273717, "L": 0.00270516, "C": 0.00273499, "V": 88.99343638, "T": "2018-01-21T01:10:00", "BV": 0.24215374}, {"O": 0.00271567, "H": 0.00273498, "L": 0.00271567, "C": 0.00273497, "V": 75.66525108, "T": "2018-01-21T01:11:00", "BV": 0.20622627}, {"O": 0.00273497, "H": 0.00274042, "L": 0.00272001, "C": 0.00274042, "V": 556.91620558, "T": "2018-01-21T01:12:00", "BV": 1.52284925}, {"O": 0.00274042, "H": 0.00274044, "L": 0.00270595, "C": 0.00272008, "V": 776.99181944, "T": "2018-01-21T01:13:00", "BV": 2.12551932}, {"O": 0.00272008, "H": 0.00274, "L": 0.00272002, "C": 0.00272002, "V": 516.91399399, "T": "2018-01-21T01:14:00", "BV": 1.41386692}, {"O": 0.00272002, "H": 0.00273985, "L": 0.00272002, "C": 0.00273021, "V": 32.71586376, "T": "2018-01-21T01:15:00", "BV": 0.08921512}, {"O": 0.00272003, "H": 0.0027201, "L": 0.00272002, "C": 0.0027201, "V": 160.38064612, "T": "2018-01-21T01:16:00", "BV": 0.43624523}, {"O": 0.00272003, "H": 0.0027201, "L": 0.00272003, "C": 0.0027201, "V": 77.11989445, "T": "2018-01-21T01:17:00", "BV": 0.20977236}, {"O": 0.00272003, "H": 0.00273972, "L": 0.00272003, "C": 0.00273972, "V": 731.81627087, "T": "2018-01-21T01:18:00", "BV": 1.9969398}, {"O": 0.0027201, "H": 0.00273964, "L": 0.0027201, "C": 0.00272011, "V": 16.78873251, "T": "2018-01-21T01:19:00", "BV": 0.0456867}, {"O": 0.00273947, "H": 0.00273947, "L": 0.00272011, "C": 0.00272011, "V": 59.21181469, "T": "2018-01-21T01:20:00", "BV": 0.16124098}, {"O": 0.0027202, "H": 0.0027202, "L": 0.00272003, "C": 0.00272003, "V": 1056.94287283, "T": "2018-01-21T01:21:00", "BV": 2.87497115}, {"O": 0.0027202, "H": 0.0027202, "L": 0.00270701, "C": 0.00270701, "V": 1303.19561601, "T": "2018-01-21T01:22:00", "BV": 3.52805442}, {"O": 0.00273234, "H": 0.00273501, "L": 0.00273234, "C": 0.002735, "V": 1101.71323409, "T": "2018-01-21T01:23:00", "BV": 3.01316343}, {"O": 0.00271037, "H": 0.00273992, "L": 0.00271037, "C": 0.00273491, "V": 77.70806421, "T": "2018-01-21T01:24:00", "BV": 0.21150894}, {"O": 0.00273491, "H": 0.002735, "L": 0.00273483, "C": 0.00273483, "V": 323.55858344, "T": "2018-01-21T01:25:00", "BV": 0.88488003}, {"O": 0.00271081, "H": 0.002735, "L": 0.00271081, "C": 0.00271299, "V": 154.10014799, "T": "2018-01-21T01:26:00", "BV": 0.42101033}, {"O": 0.00274044, "H": 0.00274044, "L": 0.00274044, "C": 0.00274044, "V": 10.102545, "T": "2018-01-21T01:27:00", "BV": 0.0276854}, {"O": 0.00274959, "H": 0.00274959, "L": 0.00273086, "C": 0.00274899, "V": 488.3235459, "T": "2018-01-21T01:28:00", "BV": 1.34246091}, {"O": 0.00274897, "H": 0.002749, "L": 0.00272, "C": 0.00274894, "V": 1269.73258214, "T": "2018-01-21T01:29:00", "BV": 3.48775251}, {"O": 0.00274893, "H": 0.00274893, "L": 0.00274893, "C": 0.00274893, "V": 25.65519977, "T": "2018-01-21T01:30:00", "BV": 0.07052433}, {"O": 0.00272018, "H": 0.00274959, "L": 0.00272018, "C": 0.00274959, "V": 1111.40623785, "T": "2018-01-21T01:31:00", "BV": 3.05523427}, {"O": 0.00274959, "H": 0.00274959, "L": 0.00272114, "C": 0.00272114, "V": 428.9222866, "T": "2018-01-21T01:32:00", "BV": 1.17896211}, {"O": 0.00274607, "H": 0.0027628, "L": 0.0027212, "C": 0.00276279, "V": 722.95916875, "T": "2018-01-21T01:33:00", "BV": 1.98793696}, {"O": 0.00276273, "H": 0.00276273, "L": 0.00272273, "C": 0.00275968, "V": 593.95027468, "T": "2018-01-21T01:34:00", "BV": 1.61991942}, {"O": 0.00275965, "H": 0.00275965, "L": 0.00272482, "C": 0.00272482, "V": 59.51002863, "T": "2018-01-21T01:35:00", "BV": 0.16275443}, {"O": 0.00272772, "H": 0.00272772, "L": 0.00272292, "C": 0.00272292, "V": 70.10538733, "T": "2018-01-21T01:36:00", "BV": 0.19094184}, {"O": 0.00272308, "H": 0.00272308, "L": 0.00272301, "C": 0.00272301, "V": 73.67108864, "T": "2018-01-21T01:37:00", "BV": 0.2006079}, {"O": 0.00274892, "H": 0.00274892, "L": 0.00274892, "C": 0.00274892, "V": 4.69090909, "T": "2018-01-21T01:38:00", "BV": 0.01289493}, {"O": 0.00274879, "H": 0.00274879, "L": 0.00274867, "C": 0.00274867, "V": 34.46329977, "T": "2018-01-21T01:39:00", "BV": 0.09472976}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00273598, "C": 0.00274498, "V": 17.73751232, "T": "2018-01-21T01:40:00", "BV": 0.04860252}, {"O": 0.00274, "H": 0.00274299, "L": 0.00274, "C": 0.00274, "V": 279.05052271, "T": "2018-01-21T01:41:00", "BV": 0.76472414}, {"O": 0.00272316, "H": 0.00273997, "L": 0.00272316, "C": 0.00272319, "V": 18.93506526, "T": "2018-01-21T01:42:00", "BV": 0.05158624}, {"O": 0.00272319, "H": 0.00273999, "L": 0.00272319, "C": 0.00273999, "V": 71.41890256, "T": "2018-01-21T01:43:00", "BV": 0.1955523}, {"O": 0.00272352, "H": 0.00273994, "L": 0.0027235, "C": 0.00272414, "V": 114.08645615, "T": "2018-01-21T01:44:00", "BV": 0.31136477}, {"O": 0.00273174, "H": 0.00274999, "L": 0.0027235, "C": 0.00272356, "V": 6.96834497, "T": "2018-01-21T01:45:00", "BV": 0.01907794}, {"O": 0.00272356, "H": 0.00272356, "L": 0.00272356, "C": 0.00272356, "V": 73.2681893, "T": "2018-01-21T01:46:00", "BV": 0.19955029}, {"O": 0.00272361, "H": 0.00272361, "L": 0.00272356, "C": 0.00272361, "V": 301.61476548, "T": "2018-01-21T01:47:00", "BV": 0.82146958}, {"O": 0.00274826, "H": 0.00274826, "L": 0.00274824, "C": 0.00274824, "V": 8.73224747, "T": "2018-01-21T01:48:00", "BV": 0.02399837}, {"O": 0.00274809, "H": 0.00274809, "L": 0.00272365, "C": 0.00272365, "V": 486.78081866, "T": "2018-01-21T01:49:00", "BV": 1.33677873}, {"O": 0.0027285, "H": 0.0027285, "L": 0.00272361, "C": 0.00272361, "V": 117.31434742, "T": "2018-01-21T01:50:00", "BV": 0.31958718}, {"O": 0.00272363, "H": 0.00272363, "L": 0.00272362, "C": 0.00272362, "V": 11.92436419, "T": "2018-01-21T01:51:00", "BV": 0.03247742}, {"O": 0.00272382, "H": 0.00274606, "L": 0.00272382, "C": 0.00274603, "V": 242.62233437, "T": "2018-01-21T01:52:00", "BV": 0.66614169}, {"O": 0.00272393, "H": 0.00274494, "L": 0.00272362, "C": 0.00274488, "V": 55.60154105, "T": "2018-01-21T01:53:00", "BV": 0.15153501}, {"O": 0.00272362, "H": 0.00274488, "L": 0.00272361, "C": 0.00272361, "V": 6.90568372, "T": "2018-01-21T01:54:00", "BV": 0.01890754}, {"O": 0.00274299, "H": 0.00274299, "L": 0.00272361, "C": 0.00274299, "V": 688.28216751, "T": "2018-01-21T01:55:00", "BV": 1.88766039}, {"O": 0.00272361, "H": 0.00274297, "L": 0.00272361, "C": 0.00274297, "V": 231.87400564, "T": "2018-01-21T01:56:00", "BV": 0.63505453}, {"O": 0.00274295, "H": 0.00274296, "L": 0.00274295, "C": 0.00274295, "V": 19.49625461, "T": "2018-01-21T01:57:00", "BV": 0.05347737}, {"O": 0.00274294, "H": 0.00274295, "L": 0.00274292, "C": 0.00274292, "V": 47.44123119, "T": "2018-01-21T01:58:00", "BV": 0.13012818}, {"O": 0.00274291, "H": 0.00274291, "L": 0.00274291, "C": 0.00274291, "V": 0.72915262, "T": "2018-01-21T01:59:00", "BV": 0.002}, {"O": 0.00274289, "H": 0.00274289, "L": 0.00274278, "C": 0.00274279, "V": 50.96132469, "T": "2018-01-21T02:00:00", "BV": 0.13977963}, {"O": 0.00274276, "H": 0.00274276, "L": 0.00274276, "C": 0.00274276, "V": 100.55465961, "T": "2018-01-21T02:01:00", "BV": 0.27579729}, {"O": 0.00272423, "H": 0.0027422, "L": 0.00272363, "C": 0.00272363, "V": 81.64737926, "T": "2018-01-21T02:02:00", "BV": 0.22251297}, {"O": 0.00272363, "H": 0.00272423, "L": 0.00272363, "C": 0.00272423, "V": 106.43786375, "T": "2018-01-21T02:03:00", "BV": 0.28995515}, {"O": 0.00274183, "H": 0.00274183, "L": 0.00274183, "C": 0.00274183, "V": 0.43766389, "T": "2018-01-21T02:04:00", "BV": 0.00119999}, {"O": 0.00274182, "H": 0.00274182, "L": 0.00272863, "C": 0.00274181, "V": 134.83809363, "T": "2018-01-21T02:05:00", "BV": 0.36855092}, {"O": 0.0027418, "H": 0.0027418, "L": 0.00272365, "C": 0.00272365, "V": 181.07277177, "T": "2018-01-21T02:06:00", "BV": 0.49539011}, {"O": 0.00274178, "H": 0.00274178, "L": 0.00272365, "C": 0.00272365, "V": 623.9792291, "T": "2018-01-21T02:07:00", "BV": 1.70253259}, {"O": 0.00273, "H": 0.00273, "L": 0.002723, "C": 0.00272363, "V": 238.61169692, "T": "2018-01-21T02:08:00", "BV": 0.64995935}, {"O": 0.00272363, "H": 0.00272363, "L": 0.00272132, "C": 0.002723, "V": 145.36666555, "T": "2018-01-21T02:09:00", "BV": 0.39571334}, {"O": 0.00272132, "H": 0.002723, "L": 0.00272132, "C": 0.002723, "V": 695.2067025, "T": "2018-01-21T02:10:00", "BV": 1.89304714}, {"O": 0.002723, "H": 0.002723, "L": 0.00272132, "C": 0.002723, "V": 11.50968015, "T": "2018-01-21T02:11:00", "BV": 0.03133947}, {"O": 0.002723, "H": 0.00274176, "L": 0.00272134, "C": 0.00274176, "V": 1185.68819237, "T": "2018-01-21T02:12:00", "BV": 3.23850866}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 11.74153324, "T": "2018-01-21T02:13:00", "BV": 0.03205437}, {"O": 0.00272136, "H": 0.00272136, "L": 0.00272135, "C": 0.00272135, "V": 64.0, "T": "2018-01-21T02:14:00", "BV": 0.1741664}, {"O": 0.00273, "H": 0.00274168, "L": 0.00273, "C": 0.002735, "V": 649.21335605, "T": "2018-01-21T02:16:00", "BV": 1.77713588}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 20.2538501, "T": "2018-01-21T02:17:00", "BV": 0.055293}, {"O": 0.00273499, "H": 0.00273499, "L": 0.00273499, "C": 0.00273499, "V": 22.35616948, "T": "2018-01-21T02:18:00", "BV": 0.06114386}, {"O": 0.00273499, "H": 0.00273499, "L": 0.002731, "C": 0.002731, "V": 123.61927738, "T": "2018-01-21T02:19:00", "BV": 0.33777088}, {"O": 0.002731, "H": 0.002735, "L": 0.002731, "C": 0.00273492, "V": 706.35475142, "T": "2018-01-21T02:20:00", "BV": 1.93167183}, {"O": 0.00273492, "H": 0.00273492, "L": 0.002731, "C": 0.00273101, "V": 205.65782547, "T": "2018-01-21T02:21:00", "BV": 0.56242864}, {"O": 0.002731, "H": 0.002731, "L": 0.002725, "C": 0.002725, "V": 367.32701864, "T": "2018-01-21T02:22:00", "BV": 1.0014997}, {"O": 0.00272501, "H": 0.00273, "L": 0.00272501, "C": 0.00273, "V": 20.12061183, "T": "2018-01-21T02:23:00", "BV": 0.05491428}, {"O": 0.00272501, "H": 0.00272501, "L": 0.002725, "C": 0.002725, "V": 86.98586728, "T": "2018-01-21T02:24:00", "BV": 0.23703659}, {"O": 0.002725, "H": 0.00272501, "L": 0.00271887, "C": 0.00272, "V": 1094.87561904, "T": "2018-01-21T02:25:00", "BV": 2.97836022}, {"O": 0.00271887, "H": 0.00271887, "L": 0.00271, "C": 0.00271, "V": 406.13760513, "T": "2018-01-21T02:26:00", "BV": 1.10344278}, {"O": 0.00271, "H": 0.00271887, "L": 0.002709, "C": 0.00271, "V": 283.36992111, "T": "2018-01-21T02:27:00", "BV": 0.76793419}, {"O": 0.00271, "H": 0.00271887, "L": 0.00271, "C": 0.00271887, "V": 12.42399392, "T": "2018-01-21T02:28:00", "BV": 0.03376362}, {"O": 0.00271, "H": 0.00271, "L": 0.00270054, "C": 0.00270054, "V": 896.18031193, "T": "2018-01-21T02:29:00", "BV": 2.42359993}, {"O": 0.0027042, "H": 0.00270436, "L": 0.00270004, "C": 0.0027042, "V": 199.30474113, "T": "2018-01-21T02:30:00", "BV": 0.53824129}, {"O": 0.0027042, "H": 0.00270436, "L": 0.0027042, "C": 0.0027042, "V": 70.70358448, "T": "2018-01-21T02:31:00", "BV": 0.19119884}, {"O": 0.0027042, "H": 0.0027042, "L": 0.00270137, "C": 0.00270137, "V": 19.51575077, "T": "2018-01-21T02:32:00", "BV": 0.05274832}, {"O": 0.00270236, "H": 0.0027042, "L": 0.00270004, "C": 0.00270004, "V": 46.93189216, "T": "2018-01-21T02:33:00", "BV": 0.12680637}, {"O": 0.00270004, "H": 0.002702, "L": 0.00270004, "C": 0.002702, "V": 97.93360172, "T": "2018-01-21T02:34:00", "BV": 0.26454172}, {"O": 0.002702, "H": 0.002702, "L": 0.00270005, "C": 0.00270005, "V": 303.14284236, "T": "2018-01-21T02:35:00", "BV": 0.81902721}, {"O": 0.002702, "H": 0.002702, "L": 0.00270199, "C": 0.002702, "V": 99.75943744, "T": "2018-01-21T02:36:00", "BV": 0.26954996}, {"O": 0.00270006, "H": 0.00270192, "L": 0.00270005, "C": 0.00270192, "V": 19.9118278, "T": "2018-01-21T02:37:00", "BV": 0.05377953}, {"O": 0.00270192, "H": 0.00270192, "L": 0.00269359, "C": 0.00269359, "V": 688.09013122, "T": "2018-01-21T02:38:00", "BV": 1.85747926}, {"O": 0.002697, "H": 0.002697, "L": 0.002691, "C": 0.002691, "V": 844.0913507, "T": "2018-01-21T02:39:00", "BV": 2.27219726}, {"O": 0.00269699, "H": 0.002697, "L": 0.00269002, "C": 0.00269101, "V": 242.94431131, "T": "2018-01-21T02:40:00", "BV": 0.65400589}, {"O": 0.00269101, "H": 0.002697, "L": 0.002689, "C": 0.002689, "V": 378.88522346, "T": "2018-01-21T02:41:00", "BV": 1.01931431}, {"O": 0.00269002, "H": 0.00269699, "L": 0.00269002, "C": 0.00269699, "V": 74.90302633, "T": "2018-01-21T02:42:00", "BV": 0.20169684}, {"O": 0.00268909, "H": 0.00269699, "L": 0.00268908, "C": 0.00268908, "V": 741.17674025, "T": "2018-01-21T02:43:00", "BV": 1.9931835}, {"O": 0.00269699, "H": 0.00269699, "L": 0.00269699, "C": 0.00269699, "V": 0.37078372, "T": "2018-01-21T02:44:00", "BV": 0.00099999}, {"O": 0.00269, "H": 0.00269699, "L": 0.00268908, "C": 0.00268908, "V": 111.04759226, "T": "2018-01-21T02:45:00", "BV": 0.29912229}, {"O": 0.00268906, "H": 0.00268929, "L": 0.00268906, "C": 0.00268929, "V": 34.54948245, "T": "2018-01-21T02:46:00", "BV": 0.09291142}, {"O": 0.00269699, "H": 0.00269699, "L": 0.00268929, "C": 0.00268929, "V": 304.01733676, "T": "2018-01-21T02:48:00", "BV": 0.81769757}, {"O": 0.00268929, "H": 0.00268929, "L": 0.00268503, "C": 0.00268503, "V": 421.02081812, "T": "2018-01-21T02:49:00", "BV": 1.13145273}, {"O": 0.00268503, "H": 0.00268699, "L": 0.00268372, "C": 0.00268372, "V": 250.31919402, "T": "2018-01-21T02:50:00", "BV": 0.67210411}, {"O": 0.0026852, "H": 0.0026852, "L": 0.00268, "C": 0.00268, "V": 303.94973949, "T": "2018-01-21T02:51:00", "BV": 0.81523338}, {"O": 0.00268, "H": 0.00268, "L": 0.0026748, "C": 0.00267999, "V": 254.56917848, "T": "2018-01-21T02:52:00", "BV": 0.68203249}, {"O": 0.00267999, "H": 0.00267999, "L": 0.0026748, "C": 0.0026755, "V": 331.49529023, "T": "2018-01-21T02:53:00", "BV": 0.88697018}, {"O": 0.00267999, "H": 0.0026826, "L": 0.00267999, "C": 0.0026826, "V": 192.30149647, "T": "2018-01-21T02:54:00", "BV": 0.515586}, {"O": 0.0026826, "H": 0.00268998, "L": 0.00267323, "C": 0.00267402, "V": 1269.00334861, "T": "2018-01-21T02:55:00", "BV": 3.4078336}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268505, "C": 0.00268506, "V": 148.36227478, "T": "2018-01-21T02:56:00", "BV": 0.39836154}, {"O": 0.00268506, "H": 0.00268998, "L": 0.00268506, "C": 0.002686, "V": 134.21933731, "T": "2018-01-21T02:57:00", "BV": 0.36063634}, {"O": 0.002686, "H": 0.00268998, "L": 0.002686, "C": 0.002686, "V": 171.35070802, "T": "2018-01-21T02:58:00", "BV": 0.4602997}, {"O": 0.00268998, "H": 0.00269999, "L": 0.002686, "C": 0.002686, "V": 1308.40061421, "T": "2018-01-21T02:59:00", "BV": 3.52088987}, {"O": 0.00269997, "H": 0.00271493, "L": 0.002686, "C": 0.00269083, "V": 1258.76148441, "T": "2018-01-21T03:00:00", "BV": 3.3982102}, {"O": 0.00269083, "H": 0.00271561, "L": 0.002686, "C": 0.00271535, "V": 196.50743227, "T": "2018-01-21T03:01:00", "BV": 0.53231448}, {"O": 0.00269535, "H": 0.00271276, "L": 0.00269086, "C": 0.00271276, "V": 121.71094912, "T": "2018-01-21T03:02:00", "BV": 0.32803681}, {"O": 0.00271276, "H": 0.00271865, "L": 0.00271276, "C": 0.00271619, "V": 194.43632833, "T": "2018-01-21T03:03:00", "BV": 0.52806201}, {"O": 0.00271618, "H": 0.00271618, "L": 0.00270179, "C": 0.00270183, "V": 109.78166333, "T": "2018-01-21T03:04:00", "BV": 0.29756767}, {"O": 0.00271619, "H": 0.00272933, "L": 0.00271502, "C": 0.00272865, "V": 471.86881206, "T": "2018-01-21T03:05:00", "BV": 1.28713605}, {"O": 0.00272867, "H": 0.00273583, "L": 0.00272866, "C": 0.00272877, "V": 446.72196876, "T": "2018-01-21T03:06:00", "BV": 1.22018936}, {"O": 0.00272882, "H": 0.00273584, "L": 0.00272871, "C": 0.00272872, "V": 197.5810664, "T": "2018-01-21T03:07:00", "BV": 0.53920886}, {"O": 0.00272881, "H": 0.00273584, "L": 0.00272881, "C": 0.00273584, "V": 30.89060083, "T": "2018-01-21T03:08:00", "BV": 0.08431445}, {"O": 0.00273584, "H": 0.00274476, "L": 0.0027289, "C": 0.00272897, "V": 158.08057547, "T": "2018-01-21T03:09:00", "BV": 0.43269064}, {"O": 0.00273581, "H": 0.00273581, "L": 0.00272897, "C": 0.00273581, "V": 195.70730833, "T": "2018-01-21T03:10:00", "BV": 0.53528161}, {"O": 0.00273581, "H": 0.00273581, "L": 0.00273581, "C": 0.00273581, "V": 74.27813327, "T": "2018-01-21T03:11:00", "BV": 0.20321083}, {"O": 0.00273582, "H": 0.00273582, "L": 0.00273581, "C": 0.00273581, "V": 55.76657367, "T": "2018-01-21T03:12:00", "BV": 0.1525667}, {"O": 0.00273581, "H": 0.00274475, "L": 0.0027289, "C": 0.00273581, "V": 194.82130714, "T": "2018-01-21T03:13:00", "BV": 0.5335329}, {"O": 0.00273581, "H": 0.00274462, "L": 0.00273581, "C": 0.00273581, "V": 222.63572125, "T": "2018-01-21T03:14:00", "BV": 0.61071218}, {"O": 0.00273581, "H": 0.00273581, "L": 0.0027289, "C": 0.0027289, "V": 403.58542467, "T": "2018-01-21T03:15:00", "BV": 1.1041302}, {"O": 0.0027289, "H": 0.00273492, "L": 0.0027289, "C": 0.00273492, "V": 11.29519446, "T": "2018-01-21T03:16:00", "BV": 0.03082605}, {"O": 0.002735, "H": 0.00274496, "L": 0.00273492, "C": 0.00274496, "V": 275.47197573, "T": "2018-01-21T03:17:00", "BV": 0.75490846}, {"O": 0.00274496, "H": 0.00274821, "L": 0.0027289, "C": 0.0027289, "V": 850.30550601, "T": "2018-01-21T03:18:00", "BV": 2.32081444}, {"O": 0.00273, "H": 0.00273, "L": 0.0027289, "C": 0.00273, "V": 196.84603837, "T": "2018-01-21T03:19:00", "BV": 0.53731044}, {"O": 0.00273, "H": 0.002735, "L": 0.00273, "C": 0.00273, "V": 493.40284204, "T": "2018-01-21T03:20:00", "BV": 1.34716548}, {"O": 0.00273, "H": 0.00273, "L": 0.0027289, "C": 0.0027289, "V": 56.97503631, "T": "2018-01-21T03:21:00", "BV": 0.15549661}, {"O": 0.0027289, "H": 0.00273, "L": 0.0027289, "C": 0.0027289, "V": 454.00992421, "T": "2018-01-21T03:22:00", "BV": 1.23894902}, {"O": 0.0027289, "H": 0.00273, "L": 0.00272871, "C": 0.00272871, "V": 58.68876052, "T": "2018-01-21T03:23:00", "BV": 0.16014957}, {"O": 0.00273, "H": 0.00273, "L": 0.00272871, "C": 0.00272992, "V": 29.6410714, "T": "2018-01-21T03:24:00", "BV": 0.08091174}, {"O": 0.00272992, "H": 0.00272992, "L": 0.00271533, "C": 0.00271533, "V": 129.86200337, "T": "2018-01-21T03:25:00", "BV": 0.35268521}, {"O": 0.00271539, "H": 0.00272984, "L": 0.00271539, "C": 0.00272984, "V": 53.90990674, "T": "2018-01-21T03:26:00", "BV": 0.14673192}, {"O": 0.00271606, "H": 0.00272984, "L": 0.00271606, "C": 0.00272984, "V": 86.24619486, "T": "2018-01-21T03:27:00", "BV": 0.23438788}, {"O": 0.00272976, "H": 0.00272976, "L": 0.00271097, "C": 0.00272976, "V": 133.55454961, "T": "2018-01-21T03:28:00", "BV": 0.36264705}, {"O": 0.00272976, "H": 0.00272983, "L": 0.00271397, "C": 0.00272976, "V": 170.24509197, "T": "2018-01-21T03:29:00", "BV": 0.46311992}, {"O": 0.00272984, "H": 0.00272984, "L": 0.00271407, "C": 0.0027296, "V": 222.35721111, "T": "2018-01-21T03:30:00", "BV": 0.60457523}, {"O": 0.00272952, "H": 0.00272952, "L": 0.0027, "C": 0.00272926, "V": 1164.11856156, "T": "2018-01-21T03:31:00", "BV": 3.14469635}, {"O": 0.00272924, "H": 0.00272939, "L": 0.0027, "C": 0.0027, "V": 418.3243894, "T": "2018-01-21T03:32:00", "BV": 1.13077026}, {"O": 0.00272863, "H": 0.00272864, "L": 0.0027, "C": 0.00270027, "V": 129.48148748, "T": "2018-01-21T03:33:00", "BV": 0.35093468}, {"O": 0.00272, "H": 0.00272796, "L": 0.00271864, "C": 0.00271864, "V": 52.98777168, "T": "2018-01-21T03:34:00", "BV": 0.14413351}, {"O": 0.00271864, "H": 0.00271864, "L": 0.00270047, "C": 0.00270047, "V": 114.84676666, "T": "2018-01-21T03:35:00", "BV": 0.31014073}, {"O": 0.00270047, "H": 0.002715, "L": 0.00270004, "C": 0.00271056, "V": 83.11018014, "T": "2018-01-21T03:36:00", "BV": 0.22456233}, {"O": 0.00271056, "H": 0.00271056, "L": 0.00270004, "C": 0.00271054, "V": 96.07856786, "T": "2018-01-21T03:37:00", "BV": 0.25952063}, {"O": 0.00270004, "H": 0.00270004, "L": 0.00270004, "C": 0.00270004, "V": 12.33065899, "T": "2018-01-21T03:38:00", "BV": 0.03329327}, {"O": 0.00271052, "H": 0.00271052, "L": 0.00269112, "C": 0.00271052, "V": 327.78283452, "T": "2018-01-21T03:39:00", "BV": 0.88418071}, {"O": 0.00271052, "H": 0.00271055, "L": 0.00269111, "C": 0.00271055, "V": 426.15321744, "T": "2018-01-21T03:40:00", "BV": 1.14762713}, {"O": 0.00271053, "H": 0.00271053, "L": 0.002692, "C": 0.002692, "V": 20.56745253, "T": "2018-01-21T03:41:00", "BV": 0.05573818}, {"O": 0.00269202, "H": 0.00271, "L": 0.00269111, "C": 0.00270999, "V": 132.17043493, "T": "2018-01-21T03:42:00", "BV": 0.3578984}, {"O": 0.00270999, "H": 0.00271, "L": 0.00269111, "C": 0.00269111, "V": 45.94272518, "T": "2018-01-21T03:43:00", "BV": 0.12438639}, {"O": 0.00269111, "H": 0.00270994, "L": 0.00269111, "C": 0.00270992, "V": 316.71387901, "T": "2018-01-21T03:44:00", "BV": 0.85288622}, {"O": 0.0027099, "H": 0.0027099, "L": 0.00269111, "C": 0.00269111, "V": 349.53662347, "T": "2018-01-21T03:45:00", "BV": 0.94081298}, {"O": 0.00269111, "H": 0.00270952, "L": 0.00269083, "C": 0.00270952, "V": 444.0445148, "T": "2018-01-21T03:46:00", "BV": 1.19489321}, {"O": 0.00269111, "H": 0.0027081, "L": 0.00269, "C": 0.00269, "V": 114.19731624, "T": "2018-01-21T03:47:00", "BV": 0.3088329}, {"O": 0.00269001, "H": 0.0027081, "L": 0.00268656, "C": 0.0027081, "V": 85.16494996, "T": "2018-01-21T03:48:00", "BV": 0.22894728}, {"O": 0.00268656, "H": 0.0027081, "L": 0.00268656, "C": 0.002688, "V": 6.85129493, "T": "2018-01-21T03:49:00", "BV": 0.01841768}, {"O": 0.002688, "H": 0.00271, "L": 0.002688, "C": 0.0027082, "V": 185.28126114, "T": "2018-01-21T03:50:00", "BV": 0.49998914}, {"O": 0.00271, "H": 0.00271, "L": 0.00269465, "C": 0.00269465, "V": 124.71928072, "T": "2018-01-21T03:51:00", "BV": 0.33759746}, {"O": 0.002688, "H": 0.00269465, "L": 0.002688, "C": 0.00269465, "V": 62.80053536, "T": "2018-01-21T03:52:00", "BV": 0.16888217}, {"O": 0.00270819, "H": 0.0027082, "L": 0.00270819, "C": 0.0027082, "V": 14.3466789, "T": "2018-01-21T03:53:00", "BV": 0.03885364}, {"O": 0.00269, "H": 0.00269, "L": 0.00268808, "C": 0.00268808, "V": 287.75547623, "T": "2018-01-21T03:54:00", "BV": 0.77351469}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 6.18184446, "T": "2018-01-21T03:55:00", "BV": 0.01662915}, {"O": 0.00269, "H": 0.00269, "L": 0.00268809, "C": 0.00268809, "V": 18.11006339, "T": "2018-01-21T03:56:00", "BV": 0.04869052}, {"O": 0.00268809, "H": 0.00269, "L": 0.00268809, "C": 0.00269, "V": 388.92291906, "T": "2018-01-21T03:57:00", "BV": 1.04613758}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 0.49009882, "T": "2018-01-21T03:58:00", "BV": 0.00131836}, {"O": 0.00268666, "H": 0.00268666, "L": 0.00268656, "C": 0.00268656, "V": 170.84407974, "T": "2018-01-21T03:59:00", "BV": 0.45898318}, {"O": 0.00269, "H": 0.00269, "L": 0.00268, "C": 0.00268, "V": 252.01442169, "T": "2018-01-21T04:00:00", "BV": 0.67647422}, {"O": 0.00268, "H": 0.00268656, "L": 0.0026789, "C": 0.0026789, "V": 186.90607791, "T": "2018-01-21T04:01:00", "BV": 0.50086729}, {"O": 0.0026789, "H": 0.00268655, "L": 0.00267229, "C": 0.00268655, "V": 459.02736067, "T": "2018-01-21T04:02:00", "BV": 1.22807796}, {"O": 0.00267229, "H": 0.00267674, "L": 0.0026642, "C": 0.00267674, "V": 1309.51708268, "T": "2018-01-21T04:03:00", "BV": 3.49610419}, {"O": 0.00267674, "H": 0.00268514, "L": 0.00266655, "C": 0.00268513, "V": 32.66788467, "T": "2018-01-21T04:04:00", "BV": 0.08732064}, {"O": 0.00266655, "H": 0.00268514, "L": 0.00266655, "C": 0.00268514, "V": 45.2587248, "T": "2018-01-21T04:05:00", "BV": 0.12073555}, {"O": 0.00268514, "H": 0.00268655, "L": 0.00266572, "C": 0.00268655, "V": 317.40436619, "T": "2018-01-21T04:06:00", "BV": 0.84863631}, {"O": 0.00266665, "H": 0.0026899, "L": 0.00266665, "C": 0.002671, "V": 129.56794631, "T": "2018-01-21T04:07:00", "BV": 0.34666021}, {"O": 0.00267105, "H": 0.00268217, "L": 0.00266, "C": 0.00268181, "V": 3646.09348622, "T": "2018-01-21T04:08:00", "BV": 9.71333431}, {"O": 0.00266243, "H": 0.00268215, "L": 0.00265931, "C": 0.00265982, "V": 1145.3697378, "T": "2018-01-21T04:09:00", "BV": 3.04745735}, {"O": 0.00266, "H": 0.002672, "L": 0.00265841, "C": 0.00267161, "V": 179.29434125, "T": "2018-01-21T04:10:00", "BV": 0.47752028}, {"O": 0.0026598, "H": 0.00268478, "L": 0.00265555, "C": 0.00265558, "V": 701.26569311, "T": "2018-01-21T04:11:00", "BV": 1.86537423}, {"O": 0.00265555, "H": 0.00267558, "L": 0.00265554, "C": 0.00267036, "V": 568.98311127, "T": "2018-01-21T04:12:00", "BV": 1.51163442}, {"O": 0.00267037, "H": 0.0026845, "L": 0.00267037, "C": 0.0026844, "V": 95.62934886, "T": "2018-01-21T04:13:00", "BV": 0.25544526}, {"O": 0.00267037, "H": 0.00268512, "L": 0.00266, "C": 0.00267037, "V": 188.44568599, "T": "2018-01-21T04:14:00", "BV": 0.50347118}, {"O": 0.00267037, "H": 0.00268464, "L": 0.00266042, "C": 0.0026846, "V": 85.10312001, "T": "2018-01-21T04:15:00", "BV": 0.2268463}, {"O": 0.00267847, "H": 0.00268498, "L": 0.00267847, "C": 0.00268498, "V": 21.76288406, "T": "2018-01-21T04:16:00", "BV": 0.05842196}, {"O": 0.00266156, "H": 0.00268498, "L": 0.00266156, "C": 0.00268471, "V": 26.81051567, "T": "2018-01-21T04:17:00", "BV": 0.07180712}, {"O": 0.00268463, "H": 0.00268463, "L": 0.00268463, "C": 0.00268463, "V": 1.04869006, "T": "2018-01-21T04:18:00", "BV": 0.00281534}, {"O": 0.002662, "H": 0.0026845, "L": 0.002662, "C": 0.00268441, "V": 39.78375935, "T": "2018-01-21T04:19:00", "BV": 0.1064096}, {"O": 0.00268432, "H": 0.00268498, "L": 0.00268424, "C": 0.00268463, "V": 737.37389109, "T": "2018-01-21T04:20:00", "BV": 1.97978508}, {"O": 0.00268498, "H": 0.00268498, "L": 0.00268462, "C": 0.00268498, "V": 400.12298367, "T": "2018-01-21T04:21:00", "BV": 1.07427412}, {"O": 0.00268498, "H": 0.00269537, "L": 0.00268462, "C": 0.0026953, "V": 567.28227291, "T": "2018-01-21T04:22:00", "BV": 1.52343666}, {"O": 0.00269529, "H": 0.00271, "L": 0.00268562, "C": 0.00269565, "V": 305.2452986, "T": "2018-01-21T04:23:00", "BV": 0.82405352}, {"O": 0.00269565, "H": 0.00269565, "L": 0.00268462, "C": 0.00268462, "V": 278.33597455, "T": "2018-01-21T04:24:00", "BV": 0.74839664}, {"O": 0.0026953, "H": 0.00270795, "L": 0.00266498, "C": 0.00270795, "V": 184.0571032, "T": "2018-01-21T04:25:00", "BV": 0.4932042}, {"O": 0.0026953, "H": 0.0026953, "L": 0.00267051, "C": 0.00267051, "V": 22.75210299, "T": "2018-01-21T04:26:00", "BV": 0.06088686}, {"O": 0.00267082, "H": 0.00267113, "L": 0.00267082, "C": 0.00267112, "V": 2.01086408, "T": "2018-01-21T04:27:00", "BV": 0.00537095}, {"O": 0.00267112, "H": 0.00268514, "L": 0.0026709, "C": 0.0026709, "V": 17.48290543, "T": "2018-01-21T04:28:00", "BV": 0.04680692}, {"O": 0.002673, "H": 0.00268514, "L": 0.002673, "C": 0.00268514, "V": 36.44743158, "T": "2018-01-21T04:29:00", "BV": 0.09772984}, {"O": 0.002673, "H": 0.00268514, "L": 0.00267061, "C": 0.00268514, "V": 118.52361544, "T": "2018-01-21T04:30:00", "BV": 0.31664018}, {"O": 0.00268514, "H": 0.00269659, "L": 0.00267064, "C": 0.00268514, "V": 216.35143777, "T": "2018-01-21T04:31:00", "BV": 0.58053893}, {"O": 0.00268514, "H": 0.00268514, "L": 0.00268513, "C": 0.00268514, "V": 36.403082, "T": "2018-01-21T04:32:00", "BV": 0.09774728}, {"O": 0.00268514, "H": 0.00268514, "L": 0.00266206, "C": 0.00266206, "V": 2000.0, "T": "2018-01-21T04:33:00", "BV": 5.34163378}, {"O": 0.00268514, "H": 0.002695, "L": 0.00268, "C": 0.002695, "V": 126.97968674, "T": "2018-01-21T04:34:00", "BV": 0.3413263}, {"O": 0.002695, "H": 0.002695, "L": 0.00268006, "C": 0.002695, "V": 199.56149129, "T": "2018-01-21T04:35:00", "BV": 0.53775574}, {"O": 0.002695, "H": 0.00269999, "L": 0.002695, "C": 0.00269999, "V": 32.76133521, "T": "2018-01-21T04:36:00", "BV": 0.0883346}, {"O": 0.00269998, "H": 0.00269999, "L": 0.00269998, "C": 0.00269999, "V": 8.41571418, "T": "2018-01-21T04:37:00", "BV": 0.02272232}, {"O": 0.00269999, "H": 0.00270989, "L": 0.0026802, "C": 0.0026802, "V": 423.99632185, "T": "2018-01-21T04:38:00", "BV": 1.13706903}, {"O": 0.00268514, "H": 0.00268514, "L": 0.0026741, "C": 0.0026802, "V": 929.39731929, "T": "2018-01-21T04:39:00", "BV": 2.49107045}, {"O": 0.00267071, "H": 0.0026802, "L": 0.0026621, "C": 0.0026802, "V": 184.07695784, "T": "2018-01-21T04:40:00", "BV": 0.49124835}, {"O": 0.00268019, "H": 0.00268019, "L": 0.00268019, "C": 0.00268019, "V": 38.45516084, "T": "2018-01-21T04:41:00", "BV": 0.10306713}, {"O": 0.00268019, "H": 0.00268019, "L": 0.00266256, "C": 0.00268019, "V": 191.17191213, "T": "2018-01-21T04:42:00", "BV": 0.51220065}, {"O": 0.00268019, "H": 0.0026802, "L": 0.00266558, "C": 0.0026802, "V": 104.61400254, "T": "2018-01-21T04:43:00", "BV": 0.27956069}, {"O": 0.0026802, "H": 0.0026802, "L": 0.00268019, "C": 0.0026802, "V": 21.74656024, "T": "2018-01-21T04:44:00", "BV": 0.05828507}, {"O": 0.00267043, "H": 0.0026802, "L": 0.00266204, "C": 0.00266204, "V": 767.07250277, "T": "2018-01-21T04:45:00", "BV": 2.04409459}, {"O": 0.00266204, "H": 0.00268512, "L": 0.00266204, "C": 0.00268512, "V": 23.96823094, "T": "2018-01-21T04:46:00", "BV": 0.06380997}, {"O": 0.00268512, "H": 0.00268512, "L": 0.00268512, "C": 0.00268512, "V": 2.27382687, "T": "2018-01-21T04:47:00", "BV": 0.00610549}, {"O": 0.00268512, "H": 0.00268512, "L": 0.00268511, "C": 0.00268511, "V": 22.89337898, "T": "2018-01-21T04:48:00", "BV": 0.0614714}, {"O": 0.00268509, "H": 0.0026851, "L": 0.00266037, "C": 0.002663, "V": 1736.8388661, "T": "2018-01-21T04:49:00", "BV": 4.64922731}, {"O": 0.00266038, "H": 0.00268499, "L": 0.00266037, "C": 0.00268019, "V": 118.59497166, "T": "2018-01-21T04:50:00", "BV": 0.31594276}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 32.42869699, "T": "2018-01-21T04:51:00", "BV": 0.08627233}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 1.79910181, "T": "2018-01-21T04:52:00", "BV": 0.00482159}, {"O": 0.00267999, "H": 0.00267999, "L": 0.00266037, "C": 0.00266404, "V": 160.03677934, "T": "2018-01-21T04:53:00", "BV": 0.42724935}, {"O": 0.00266404, "H": 0.00267768, "L": 0.00265554, "C": 0.00266965, "V": 1352.28758354, "T": "2018-01-21T04:54:00", "BV": 3.59745171}, {"O": 0.00266965, "H": 0.00267, "L": 0.00265564, "C": 0.00267, "V": 600.97698043, "T": "2018-01-21T04:55:00", "BV": 1.59609448}, {"O": 0.00265574, "H": 0.00267037, "L": 0.00264391, "C": 0.00264554, "V": 1798.35589776, "T": "2018-01-21T04:56:00", "BV": 4.76850075}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264554, "C": 0.00265554, "V": 48.29829153, "T": "2018-01-21T04:57:00", "BV": 0.12817925}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264554, "C": 0.00265553, "V": 515.78169053, "T": "2018-01-21T04:58:00", "BV": 1.36910377}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264, "C": 0.00265554, "V": 481.47211952, "T": "2018-01-21T04:59:00", "BV": 1.27552631}, {"O": 0.00265553, "H": 0.00266351, "L": 0.00264011, "C": 0.0026635, "V": 179.33007092, "T": "2018-01-21T05:00:00", "BV": 0.4759134}, {"O": 0.00264108, "H": 0.0026635, "L": 0.00264029, "C": 0.00266333, "V": 438.66756562, "T": "2018-01-21T05:01:00", "BV": 1.15892931}, {"O": 0.00266314, "H": 0.00266314, "L": 0.00266314, "C": 0.00266314, "V": 10.0, "T": "2018-01-21T05:02:00", "BV": 0.0266314}, {"O": 0.00266261, "H": 0.00266261, "L": 0.00264, "C": 0.00266237, "V": 567.04983786, "T": "2018-01-21T05:03:00", "BV": 1.49785244}, {"O": 0.00266237, "H": 0.00266242, "L": 0.002641, "C": 0.00266227, "V": 91.13349269, "T": "2018-01-21T05:04:00", "BV": 0.24259098}, {"O": 0.00266225, "H": 0.00266226, "L": 0.0026375, "C": 0.00265762, "V": 60.48281373, "T": "2018-01-21T05:05:00", "BV": 0.16019881}, {"O": 0.00265762, "H": 0.00265762, "L": 0.002638, "C": 0.0026576, "V": 67.27054833, "T": "2018-01-21T05:06:00", "BV": 0.17866553}, {"O": 0.00263801, "H": 0.00265, "L": 0.00263567, "C": 0.00263567, "V": 1141.89180398, "T": "2018-01-21T05:07:00", "BV": 3.01192918}, {"O": 0.00263567, "H": 0.00265, "L": 0.00262574, "C": 0.002627, "V": 1050.13149279, "T": "2018-01-21T05:08:00", "BV": 2.76643014}, {"O": 0.002628, "H": 0.00265064, "L": 0.00262571, "C": 0.00262708, "V": 869.78442422, "T": "2018-01-21T05:09:00", "BV": 2.29384042}, {"O": 0.00262708, "H": 0.00266327, "L": 0.00262708, "C": 0.00265973, "V": 156.10773472, "T": "2018-01-21T05:10:00", "BV": 0.4128986}, {"O": 0.00265949, "H": 0.00265949, "L": 0.00262823, "C": 0.00264854, "V": 5.33343601, "T": "2018-01-21T05:11:00", "BV": 0.01412359}, {"O": 0.00264854, "H": 0.00265861, "L": 0.00262825, "C": 0.00265824, "V": 210.96878003, "T": "2018-01-21T05:12:00", "BV": 0.55843427}, {"O": 0.00262915, "H": 0.0026633, "L": 0.00262915, "C": 0.00265842, "V": 677.45017107, "T": "2018-01-21T05:13:00", "BV": 1.80075134}, {"O": 0.0026633, "H": 0.00268462, "L": 0.00265842, "C": 0.0026633, "V": 404.67631094, "T": "2018-01-21T05:14:00", "BV": 1.08068972}, {"O": 0.0026633, "H": 0.00268427, "L": 0.00265842, "C": 0.00265842, "V": 196.01421899, "T": "2018-01-21T05:15:00", "BV": 0.52180915}, {"O": 0.00265842, "H": 0.00267996, "L": 0.00265842, "C": 0.00267994, "V": 1186.20607826, "T": "2018-01-21T05:16:00", "BV": 3.17889199}, {"O": 0.00267992, "H": 0.00267992, "L": 0.00265706, "C": 0.00267991, "V": 47.93073274, "T": "2018-01-21T05:17:00", "BV": 0.12752675}, {"O": 0.0026633, "H": 0.00267988, "L": 0.0026633, "C": 0.0026633, "V": 2.54221568, "T": "2018-01-21T05:18:00", "BV": 0.00678676}, {"O": 0.00267991, "H": 0.00267992, "L": 0.00267991, "C": 0.00267992, "V": 5.17795006, "T": "2018-01-21T05:19:00", "BV": 0.01387644}, {"O": 0.0026633, "H": 0.00267991, "L": 0.00265705, "C": 0.00267988, "V": 170.77962257, "T": "2018-01-21T05:20:00", "BV": 0.45492293}, {"O": 0.00265705, "H": 0.00267974, "L": 0.00265705, "C": 0.00267974, "V": 17.11873242, "T": "2018-01-21T05:21:00", "BV": 0.04557149}, {"O": 0.00267968, "H": 0.00267968, "L": 0.00266001, "C": 0.00267968, "V": 54.0034857, "T": "2018-01-21T05:22:00", "BV": 0.14470687}, {"O": 0.00267968, "H": 0.00267968, "L": 0.00266, "C": 0.00267501, "V": 386.16596256, "T": "2018-01-21T05:23:00", "BV": 1.03446939}, {"O": 0.00267501, "H": 0.00267954, "L": 0.00266061, "C": 0.002676, "V": 377.60070403, "T": "2018-01-21T05:24:00", "BV": 1.01148565}, {"O": 0.00267968, "H": 0.00268506, "L": 0.002676, "C": 0.00268506, "V": 1911.08312097, "T": "2018-01-21T05:25:00", "BV": 5.12150338}, {"O": 0.00268506, "H": 0.00269002, "L": 0.00268506, "C": 0.00268797, "V": 1494.46861881, "T": "2018-01-21T05:26:00", "BV": 4.01555712}, {"O": 0.00268797, "H": 0.00269999, "L": 0.00268507, "C": 0.00269002, "V": 620.83617264, "T": "2018-01-21T05:27:00", "BV": 1.6693649}, {"O": 0.00269999, "H": 0.00270595, "L": 0.00269002, "C": 0.00270594, "V": 696.95054442, "T": "2018-01-21T05:28:00", "BV": 1.88552073}, {"O": 0.00270594, "H": 0.00271705, "L": 0.00268514, "C": 0.00271705, "V": 546.05372374, "T": "2018-01-21T05:29:00", "BV": 1.47590822}, {"O": 0.00271705, "H": 0.00271705, "L": 0.00268514, "C": 0.00268515, "V": 71.00479338, "T": "2018-01-21T05:30:00", "BV": 0.19138476}, {"O": 0.00268516, "H": 0.00268516, "L": 0.00268506, "C": 0.00268506, "V": 903.82331556, "T": "2018-01-21T05:31:00", "BV": 2.42682832}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268422, "C": 0.00268422, "V": 30.44852767, "T": "2018-01-21T05:32:00", "BV": 0.08174294}, {"O": 0.00268422, "H": 0.00268422, "L": 0.00268422, "C": 0.00268422, "V": 3.52, "T": "2018-01-21T05:33:00", "BV": 0.00944845}, {"O": 0.00268422, "H": 0.00268998, "L": 0.00268422, "C": 0.00268998, "V": 128.17834177, "T": "2018-01-21T05:34:00", "BV": 0.34407134}, {"O": 0.00269, "H": 0.00269, "L": 0.00268422, "C": 0.00268422, "V": 402.04192358, "T": "2018-01-21T05:35:00", "BV": 1.07918147}, {"O": 0.00268422, "H": 0.00268422, "L": 0.00267048, "C": 0.00267994, "V": 373.64136406, "T": "2018-01-21T05:36:00", "BV": 1.00074042}, {"O": 0.00267994, "H": 0.00267994, "L": 0.00267038, "C": 0.002671, "V": 1277.46634089, "T": "2018-01-21T05:37:00", "BV": 3.41141163}, {"O": 0.00267993, "H": 0.00267994, "L": 0.002671, "C": 0.002671, "V": 222.09381689, "T": "2018-01-21T05:38:00", "BV": 0.59455236}, {"O": 0.0026704, "H": 0.00267993, "L": 0.00267038, "C": 0.00267993, "V": 20.4396913, "T": "2018-01-21T05:39:00", "BV": 0.05458698}, {"O": 0.00267993, "H": 0.0026899, "L": 0.00267993, "C": 0.0026899, "V": 9.11549869, "T": "2018-01-21T05:40:00", "BV": 0.02446594}, {"O": 0.00268978, "H": 0.00268978, "L": 0.00267038, "C": 0.00267038, "V": 679.135231, "T": "2018-01-21T05:41:00", "BV": 1.81359416}, {"O": 0.00267038, "H": 0.00267038, "L": 0.00265115, "C": 0.00267032, "V": 233.73116585, "T": "2018-01-21T05:42:00", "BV": 0.62251169}, {"O": 0.00265115, "H": 0.00267025, "L": 0.00265, "C": 0.00267025, "V": 197.57987834, "T": "2018-01-21T05:43:00", "BV": 0.52360295}, {"O": 0.00267026, "H": 0.00267027, "L": 0.00263915, "C": 0.00263915, "V": 203.28613061, "T": "2018-01-21T05:44:00", "BV": 0.54049841}, {"O": 0.00267026, "H": 0.00268508, "L": 0.00267026, "C": 0.00268508, "V": 557.62081784, "T": "2018-01-21T05:45:00", "BV": 1.49408947}, {"O": 0.00268419, "H": 0.0026842, "L": 0.00265569, "C": 0.00268419, "V": 81.19256745, "T": "2018-01-21T05:46:00", "BV": 0.21632499}, {"O": 0.00268418, "H": 0.00268418, "L": 0.00265, "C": 0.00265, "V": 39.02791019, "T": "2018-01-21T05:47:00", "BV": 0.10411946}, {"O": 0.00265014, "H": 0.00265014, "L": 0.00265001, "C": 0.00265014, "V": 36.47490508, "T": "2018-01-21T05:48:00", "BV": 0.0966623}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265, "C": 0.00265, "V": 35.82377029, "T": "2018-01-21T05:49:00", "BV": 0.09507139}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 30.2466721, "T": "2018-01-21T05:50:00", "BV": 0.08015368}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 3.92683573, "T": "2018-01-21T05:51:00", "BV": 0.0104061}, {"O": 0.00265, "H": 0.0026702, "L": 0.00265, "C": 0.0026702, "V": 167.18616153, "T": "2018-01-21T05:52:00", "BV": 0.44577973}, {"O": 0.00265, "H": 0.00267016, "L": 0.00265, "C": 0.00265, "V": 10.73331347, "T": "2018-01-21T05:53:00", "BV": 0.02864288}, {"O": 0.00265, "H": 0.00266997, "L": 0.00265, "C": 0.00266992, "V": 34.50291276, "T": "2018-01-21T05:54:00", "BV": 0.0916682}, {"O": 0.00267032, "H": 0.00267037, "L": 0.00267032, "C": 0.00267036, "V": 40.60025992, "T": "2018-01-21T05:55:00", "BV": 0.10841729}, {"O": 0.00267036, "H": 0.00267037, "L": 0.00267036, "C": 0.00267037, "V": 4.44303798, "T": "2018-01-21T05:56:00", "BV": 0.0118645}, {"O": 0.00265004, "H": 0.00267, "L": 0.00265004, "C": 0.00265665, "V": 367.9187633, "T": "2018-01-21T05:57:00", "BV": 0.98054122}, {"O": 0.00267, "H": 0.00267, "L": 0.00265665, "C": 0.00265665, "V": 39.40802089, "T": "2018-01-21T05:58:00", "BV": 0.105192}, {"O": 0.00265665, "H": 0.00266999, "L": 0.00265081, "C": 0.00265081, "V": 65.10205963, "T": "2018-01-21T05:59:00", "BV": 0.17331172}, {"O": 0.00265665, "H": 0.00268122, "L": 0.00265665, "C": 0.00268122, "V": 58.52291948, "T": "2018-01-21T06:00:00", "BV": 0.15633043}, {"O": 0.00268095, "H": 0.00268095, "L": 0.00268095, "C": 0.00268095, "V": 0.19024869, "T": "2018-01-21T06:01:00", "BV": 0.00051004}, {"O": 0.00268095, "H": 0.00268095, "L": 0.00268094, "C": 0.00268094, "V": 0.85957447, "T": "2018-01-21T06:02:00", "BV": 0.00230446}, {"O": 0.00268, "H": 0.00268094, "L": 0.00265603, "C": 0.00265603, "V": 44.21145568, "T": "2018-01-21T06:03:00", "BV": 0.11850712}, {"O": 0.0026808, "H": 0.0026808, "L": 0.00265604, "C": 0.00265604, "V": 56.47869011, "T": "2018-01-21T06:04:00", "BV": 0.15139729}, {"O": 0.00268079, "H": 0.00268079, "L": 0.00265611, "C": 0.00265628, "V": 81.35991552, "T": "2018-01-21T06:05:00", "BV": 0.21716093}, {"O": 0.00268076, "H": 0.00268076, "L": 0.00265713, "C": 0.00265789, "V": 7.59567021, "T": "2018-01-21T06:06:00", "BV": 0.02023934}, {"O": 0.00268, "H": 0.00269002, "L": 0.00266001, "C": 0.00266013, "V": 506.75750389, "T": "2018-01-21T06:07:00", "BV": 1.35878084}, {"O": 0.00269687, "H": 0.00269687, "L": 0.00269687, "C": 0.00269687, "V": 100.0, "T": "2018-01-21T06:08:00", "BV": 0.269687}, {"O": 0.00269645, "H": 0.00269645, "L": 0.00269499, "C": 0.00269499, "V": 7.85530076, "T": "2018-01-21T06:09:00", "BV": 0.02117745}, {"O": 0.00267088, "H": 0.00268001, "L": 0.00267088, "C": 0.00268001, "V": 15.19354145, "T": "2018-01-21T06:10:00", "BV": 0.04070178}, {"O": 0.00268001, "H": 0.00268001, "L": 0.002671, "C": 0.002671, "V": 42.93511249, "T": "2018-01-21T06:11:00", "BV": 0.11503918}, {"O": 0.00269486, "H": 0.00269486, "L": 0.002671, "C": 0.002671, "V": 16.91737676, "T": "2018-01-21T06:12:00", "BV": 0.0451962}, {"O": 0.002671, "H": 0.00269393, "L": 0.002671, "C": 0.002671, "V": 89.15832748, "T": "2018-01-21T06:13:00", "BV": 0.23839585}, {"O": 0.002671, "H": 0.002671, "L": 0.00267038, "C": 0.00267038, "V": 65.95560756, "T": "2018-01-21T06:14:00", "BV": 0.17613958}, {"O": 0.00267039, "H": 0.00267039, "L": 0.00267039, "C": 0.00267039, "V": 0.41286104, "T": "2018-01-21T06:15:00", "BV": 0.00110249}, {"O": 0.00267042, "H": 0.00269194, "L": 0.00267037, "C": 0.00267037, "V": 172.19273222, "T": "2018-01-21T06:16:00", "BV": 0.46200221}, {"O": 0.00268496, "H": 0.00268496, "L": 0.00267037, "C": 0.00267037, "V": 9.47130379, "T": "2018-01-21T06:17:00", "BV": 0.02539915}, {"O": 0.00267037, "H": 0.00269189, "L": 0.00267037, "C": 0.00267037, "V": 93.45247701, "T": "2018-01-21T06:18:00", "BV": 0.24962496}, {"O": 0.00268498, "H": 0.00268499, "L": 0.00267037, "C": 0.00268035, "V": 63.24832787, "T": "2018-01-21T06:19:00", "BV": 0.16968989}, {"O": 0.00267037, "H": 0.00267999, "L": 0.00267037, "C": 0.00267037, "V": 15.13734545, "T": "2018-01-21T06:20:00", "BV": 0.04045424}, {"O": 0.00267037, "H": 0.00267998, "L": 0.00266019, "C": 0.0026799, "V": 63.16494935, "T": "2018-01-21T06:21:00", "BV": 0.16842969}, {"O": 0.00266019, "H": 0.00267994, "L": 0.00265706, "C": 0.00266019, "V": 84.2947493, "T": "2018-01-21T06:22:00", "BV": 0.22446202}, {"O": 0.00266019, "H": 0.00266999, "L": 0.00265706, "C": 0.00266999, "V": 56.60436481, "T": "2018-01-21T06:23:00", "BV": 0.15044656}, {"O": 0.00267, "H": 0.00267, "L": 0.00265701, "C": 0.00265701, "V": 21.49573942, "T": "2018-01-21T06:24:00", "BV": 0.05713382}, {"O": 0.00265701, "H": 0.00267, "L": 0.00265701, "C": 0.00265805, "V": 48.41531515, "T": "2018-01-21T06:25:00", "BV": 0.12870002}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265804, "C": 0.00265804, "V": 459.73698135, "T": "2018-01-21T06:26:00", "BV": 1.22200383}, {"O": 0.00265804, "H": 0.00265805, "L": 0.00265804, "C": 0.00265805, "V": 64.46758989, "T": "2018-01-21T06:27:00", "BV": 0.17135755}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265701, "V": 787.38215712, "T": "2018-01-21T06:28:00", "BV": 2.0925493}, {"O": 0.00265701, "H": 0.00265701, "L": 0.0026561, "C": 0.0026561, "V": 212.93967876, "T": "2018-01-21T06:29:00", "BV": 0.56566066}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265805, "V": 74.61357993, "T": "2018-01-21T06:30:00", "BV": 0.19829521}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 24.81415731, "T": "2018-01-21T06:31:00", "BV": 0.06595726}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 10.13242791, "T": "2018-01-21T06:32:00", "BV": 0.02693249}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265618, "C": 0.00265805, "V": 69.10477099, "T": "2018-01-21T06:33:00", "BV": 0.18364775}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 89.60266374, "T": "2018-01-21T06:34:00", "BV": 0.23816834}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 7.5, "T": "2018-01-21T06:35:00", "BV": 0.01993582}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 13.21063391, "T": "2018-01-21T06:36:00", "BV": 0.0351153}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 4.57158849, "T": "2018-01-21T06:37:00", "BV": 0.01215176}, {"O": 0.00265807, "H": 0.00265811, "L": 0.00265805, "C": 0.00265811, "V": 291.77301024, "T": "2018-01-21T06:38:00", "BV": 0.77555371}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 1015.89353096, "T": "2018-01-21T06:39:00", "BV": 2.70035665}, {"O": 0.00265811, "H": 0.00267, "L": 0.00265811, "C": 0.00267, "V": 55.93028898, "T": "2018-01-21T06:40:00", "BV": 0.14888053}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266208, "C": 0.00266208, "V": 7.1262526, "T": "2018-01-21T06:41:00", "BV": 0.01898854}, {"O": 0.00266208, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 104.16126942, "T": "2018-01-21T06:42:00", "BV": 0.27692339}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265811, "C": 0.00267, "V": 279.59858008, "T": "2018-01-21T06:43:00", "BV": 0.74555294}, {"O": 0.00267, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 86.53346911, "T": "2018-01-21T06:44:00", "BV": 0.23008365}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 104.00494568, "T": "2018-01-21T06:45:00", "BV": 0.27763156}, {"O": 0.00267, "H": 0.00268, "L": 0.00265813, "C": 0.00267, "V": 98.33421668, "T": "2018-01-21T06:46:00", "BV": 0.26254839}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 161.16755217, "T": "2018-01-21T06:47:00", "BV": 0.43031734}, {"O": 0.00265813, "H": 0.00267, "L": 0.00265813, "C": 0.00265817, "V": 149.2715561, "T": "2018-01-21T06:48:00", "BV": 0.39800804}, {"O": 0.00265818, "H": 0.00267, "L": 0.00265818, "C": 0.00267, "V": 1.66560928, "T": "2018-01-21T06:49:00", "BV": 0.00443534}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 48.95994125, "T": "2018-01-21T06:50:00", "BV": 0.13071203}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 380.83513783, "T": "2018-01-21T06:51:00", "BV": 1.01682979}, {"O": 0.0026805, "H": 0.00268514, "L": 0.00265946, "C": 0.00266708, "V": 678.29069389, "T": "2018-01-21T06:52:00", "BV": 1.81479573}, {"O": 0.00266708, "H": 0.00268998, "L": 0.00265975, "C": 0.00265975, "V": 139.89967395, "T": "2018-01-21T06:53:00", "BV": 0.37361374}, {"O": 0.00265982, "H": 0.00266034, "L": 0.00265982, "C": 0.00266034, "V": 194.66058743, "T": "2018-01-21T06:54:00", "BV": 0.51781487}, {"O": 0.00266044, "H": 0.00266044, "L": 0.00266044, "C": 0.00266044, "V": 5.5501986, "T": "2018-01-21T06:55:00", "BV": 0.01476597}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00265811, "C": 0.00265811, "V": 225.52744994, "T": "2018-01-21T06:56:00", "BV": 0.5996647}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265, "C": 0.00265, "V": 1278.90251247, "T": "2018-01-21T06:57:00", "BV": 3.39670533}, {"O": 0.00265, "H": 0.00265, "L": 0.0026384, "C": 0.00265, "V": 256.45399867, "T": "2018-01-21T06:58:00", "BV": 0.67884965}, {"O": 0.00265, "H": 0.00265, "L": 0.00263318, "C": 0.00263318, "V": 97.46324423, "T": "2018-01-21T06:59:00", "BV": 0.25821029}, {"O": 0.00263501, "H": 0.00265, "L": 0.00263501, "C": 0.00264001, "V": 17.02332684, "T": "2018-01-21T07:00:00", "BV": 0.04500478}, {"O": 0.00264002, "H": 0.00264002, "L": 0.0026352, "C": 0.0026352, "V": 11.95480299, "T": "2018-01-21T07:01:00", "BV": 0.03155126}, {"O": 0.00263304, "H": 0.00265, "L": 0.00263304, "C": 0.00263304, "V": 23.77299847, "T": "2018-01-21T07:02:00", "BV": 0.06272121}, {"O": 0.00264998, "H": 0.00264998, "L": 0.00264998, "C": 0.00264998, "V": 15.0850195, "T": "2018-01-21T07:03:00", "BV": 0.03997498}, {"O": 0.00264152, "H": 0.00264152, "L": 0.00263305, "C": 0.00263305, "V": 143.44669885, "T": "2018-01-21T07:04:00", "BV": 0.37770997}, {"O": 0.00263305, "H": 0.00263305, "L": 0.00263304, "C": 0.00263305, "V": 358.23016146, "T": "2018-01-21T07:05:00", "BV": 0.94323758}, {"O": 0.00263305, "H": 0.00263305, "L": 0.0026328, "C": 0.002633, "V": 149.814184, "T": "2018-01-21T07:06:00", "BV": 0.39446313}, {"O": 0.00263301, "H": 0.00263305, "L": 0.00263, "C": 0.00263304, "V": 336.28002035, "T": "2018-01-21T07:07:00", "BV": 0.88497014}, {"O": 0.00263304, "H": 0.00263305, "L": 0.00262999, "C": 0.00262999, "V": 518.61266716, "T": "2018-01-21T07:08:00", "BV": 1.36540832}, {"O": 0.00262824, "H": 0.00263, "L": 0.00262701, "C": 0.00262708, "V": 1042.23146233, "T": "2018-01-21T07:09:00", "BV": 2.73810964}, {"O": 0.00262571, "H": 0.00262708, "L": 0.00262164, "C": 0.00262223, "V": 661.62618585, "T": "2018-01-21T07:10:00", "BV": 1.73565957}, {"O": 0.00262223, "H": 0.00262223, "L": 0.00259823, "C": 0.0026, "V": 6449.82542511, "T": "2018-01-21T07:11:00", "BV": 16.78909941}, {"O": 0.0026, "H": 0.00261, "L": 0.00259889, "C": 0.00260001, "V": 1459.43026516, "T": "2018-01-21T07:12:00", "BV": 3.79835498}, {"O": 0.0026, "H": 0.002615, "L": 0.0026, "C": 0.00261, "V": 87.26674152, "T": "2018-01-21T07:13:00", "BV": 0.22778332}, {"O": 0.00261, "H": 0.00261895, "L": 0.00260002, "C": 0.00261895, "V": 205.33074403, "T": "2018-01-21T07:14:00", "BV": 0.53583073}, {"O": 0.00261887, "H": 0.00261895, "L": 0.00260003, "C": 0.00260003, "V": 260.41240181, "T": "2018-01-21T07:15:00", "BV": 0.68046367}, {"O": 0.00260007, "H": 0.00261895, "L": 0.00260007, "C": 0.00261895, "V": 178.70980768, "T": "2018-01-21T07:16:00", "BV": 0.46691858}, {"O": 0.00260014, "H": 0.00263, "L": 0.00260012, "C": 0.00262228, "V": 726.80029631, "T": "2018-01-21T07:17:00", "BV": 1.90898292}, {"O": 0.00263303, "H": 0.00263428, "L": 0.00261111, "C": 0.00261111, "V": 641.17900488, "T": "2018-01-21T07:18:00", "BV": 1.68801083}, {"O": 0.00262228, "H": 0.002633, "L": 0.00261125, "C": 0.002633, "V": 51.44337298, "T": "2018-01-21T07:19:00", "BV": 0.13456477}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00263301, "C": 0.00263303, "V": 7.59586936, "T": "2018-01-21T07:20:00", "BV": 0.01999999}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00263301, "C": 0.00263303, "V": 9.57682214, "T": "2018-01-21T07:21:00", "BV": 0.02521593}, {"O": 0.00263303, "H": 0.00263303, "L": 0.00263303, "C": 0.00263303, "V": 21.21916614, "T": "2018-01-21T07:22:00", "BV": 0.05587069}, {"O": 0.00263303, "H": 0.00263303, "L": 0.00263302, "C": 0.00263302, "V": 2.18130084, "T": "2018-01-21T07:23:00", "BV": 0.00574341}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00261353, "C": 0.00263303, "V": 189.71218969, "T": "2018-01-21T07:24:00", "BV": 0.4993682}, {"O": 0.00261366, "H": 0.00263303, "L": 0.00261366, "C": 0.002632, "V": 25.5137136, "T": "2018-01-21T07:25:00", "BV": 0.06713639}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 9.85311096, "T": "2018-01-21T07:27:00", "BV": 0.02594311}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 0.25, "T": "2018-01-21T07:28:00", "BV": 0.00065824}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 27.22844759, "T": "2018-01-21T07:29:00", "BV": 0.07169223}, {"O": 0.002632, "H": 0.002632, "L": 0.0026162, "C": 0.0026162, "V": 59.30514677, "T": "2018-01-21T07:30:00", "BV": 0.15607897}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00263199, "C": 0.00263199, "V": 14.94189169, "T": "2018-01-21T07:31:00", "BV": 0.0393269}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00261655, "C": 0.00261669, "V": 86.78317175, "T": "2018-01-21T07:32:00", "BV": 0.2274084}, {"O": 0.00261668, "H": 0.002631, "L": 0.00261601, "C": 0.002631, "V": 312.88364471, "T": "2018-01-21T07:33:00", "BV": 0.81901027}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 33.93412487, "T": "2018-01-21T07:34:00", "BV": 0.08873772}, {"O": 0.002615, "H": 0.00263, "L": 0.00261382, "C": 0.00261382, "V": 127.43724201, "T": "2018-01-21T07:35:00", "BV": 0.33331611}, {"O": 0.00261382, "H": 0.00263, "L": 0.00261064, "C": 0.00261064, "V": 41.45772313, "T": "2018-01-21T07:36:00", "BV": 0.10835181}, {"O": 0.00261063, "H": 0.00261382, "L": 0.00260828, "C": 0.00260828, "V": 177.22587344, "T": "2018-01-21T07:37:00", "BV": 0.46268667}, {"O": 0.00261062, "H": 0.00261062, "L": 0.0026, "C": 0.0026, "V": 1074.47182375, "T": "2018-01-21T07:38:00", "BV": 2.7967047}, {"O": 0.0026, "H": 0.00261062, "L": 0.0026, "C": 0.00261062, "V": 421.1436584, "T": "2018-01-21T07:39:00", "BV": 1.09746495}, {"O": 0.00260001, "H": 0.00261062, "L": 0.00259657, "C": 0.00260001, "V": 145.86710974, "T": "2018-01-21T07:40:00", "BV": 0.37930097}, {"O": 0.0025975, "H": 0.00261062, "L": 0.0025975, "C": 0.0026, "V": 88.80189741, "T": "2018-01-21T07:41:00", "BV": 0.23089474}, {"O": 0.0026, "H": 0.002605, "L": 0.0025975, "C": 0.0026, "V": 88.9396852, "T": "2018-01-21T07:42:00", "BV": 0.23123459}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 223.97161027, "T": "2018-01-21T07:43:00", "BV": 0.58232627}, {"O": 0.0026, "H": 0.0026105, "L": 0.0026, "C": 0.00260001, "V": 150.45794979, "T": "2018-01-21T07:44:00", "BV": 0.39120057}, {"O": 0.00261, "H": 0.00261, "L": 0.0025842, "C": 0.00260999, "V": 898.32001788, "T": "2018-01-21T07:45:00", "BV": 2.33340244}, {"O": 0.00259071, "H": 0.00259127, "L": 0.00259, "C": 0.00259127, "V": 28.30895665, "T": "2018-01-21T07:46:00", "BV": 0.07334136}, {"O": 0.00259127, "H": 0.00261051, "L": 0.00258703, "C": 0.0026105, "V": 337.10690629, "T": "2018-01-21T07:47:00", "BV": 0.8778706}, {"O": 0.00260504, "H": 0.0026105, "L": 0.00258716, "C": 0.0025911, "V": 340.96177075, "T": "2018-01-21T07:48:00", "BV": 0.88904059}, {"O": 0.0026105, "H": 0.0026105, "L": 0.0025872, "C": 0.00258725, "V": 286.22980489, "T": "2018-01-21T07:49:00", "BV": 0.7423548}, {"O": 0.00258731, "H": 0.00260998, "L": 0.00258731, "C": 0.0026, "V": 401.71590682, "T": "2018-01-21T07:50:00", "BV": 1.04433438}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 209.81780199, "T": "2018-01-21T07:51:00", "BV": 0.54575876}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.00260997, "V": 245.96832079, "T": "2018-01-21T07:52:00", "BV": 0.64133765}, {"O": 0.00260001, "H": 0.00262357, "L": 0.00260001, "C": 0.00262356, "V": 569.40588987, "T": "2018-01-21T07:53:00", "BV": 1.4868376}, {"O": 0.0026236, "H": 0.002626, "L": 0.0026236, "C": 0.002626, "V": 5.70312857, "T": "2018-01-21T07:54:00", "BV": 0.01497466}, {"O": 0.002626, "H": 0.00262601, "L": 0.00261682, "C": 0.002626, "V": 209.67841345, "T": "2018-01-21T07:55:00", "BV": 0.55061162}, {"O": 0.002626, "H": 0.00262601, "L": 0.00260119, "C": 0.0026108, "V": 1073.98585383, "T": "2018-01-21T07:56:00", "BV": 2.80974549}, {"O": 0.0026108, "H": 0.00262591, "L": 0.00260116, "C": 0.00262591, "V": 524.11403415, "T": "2018-01-21T07:57:00", "BV": 1.36775107}, {"O": 0.0026259, "H": 0.00263, "L": 0.00261081, "C": 0.00262999, "V": 1057.45172362, "T": "2018-01-21T07:58:00", "BV": 2.7777066}, {"O": 0.00262601, "H": 0.00262999, "L": 0.00262601, "C": 0.00262999, "V": 80.56686055, "T": "2018-01-21T07:59:00", "BV": 0.21184868}, {"O": 0.00261201, "H": 0.00262999, "L": 0.00261201, "C": 0.00262, "V": 334.04177458, "T": "2018-01-21T08:00:00", "BV": 0.8730815}, {"O": 0.00262994, "H": 0.00263303, "L": 0.00262021, "C": 0.00263303, "V": 188.42144815, "T": "2018-01-21T08:01:00", "BV": 0.49552785}, {"O": 0.00263303, "H": 0.00263933, "L": 0.00263303, "C": 0.00263933, "V": 34.8851769, "T": "2018-01-21T08:02:00", "BV": 0.09194607}, {"O": 0.00263303, "H": 0.00265, "L": 0.00263303, "C": 0.002649, "V": 171.68533346, "T": "2018-01-21T08:03:00", "BV": 0.45338797}, {"O": 0.002649, "H": 0.00265175, "L": 0.00264898, "C": 0.00265, "V": 142.3648699, "T": "2018-01-21T08:04:00", "BV": 0.37722027}, {"O": 0.00265, "H": 0.002655, "L": 0.002649, "C": 0.00265, "V": 44.98084324, "T": "2018-01-21T08:05:00", "BV": 0.11923755}, {"O": 0.00265176, "H": 0.002655, "L": 0.002635, "C": 0.0026371, "V": 453.85694606, "T": "2018-01-21T08:06:00", "BV": 1.19676764}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 87.37140994, "T": "2018-01-21T08:07:00", "BV": 0.23101}, {"O": 0.002644, "H": 0.002644, "L": 0.00263712, "C": 0.00263712, "V": 207.53620339, "T": "2018-01-21T08:08:00", "BV": 0.54774691}, {"O": 0.00263712, "H": 0.00264392, "L": 0.00261179, "C": 0.0026417, "V": 227.45017332, "T": "2018-01-21T08:09:00", "BV": 0.59923711}, {"O": 0.0026417, "H": 0.002644, "L": 0.00263713, "C": 0.0026434, "V": 65.00008797, "T": "2018-01-21T08:10:00", "BV": 0.17181977}, {"O": 0.0026435, "H": 0.00265, "L": 0.00262603, "C": 0.00265, "V": 705.26677859, "T": "2018-01-21T08:11:00", "BV": 1.8660573}, {"O": 0.0026436, "H": 0.00264975, "L": 0.0026436, "C": 0.00264975, "V": 7.83197717, "T": "2018-01-21T08:12:00", "BV": 0.0207249}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00264959, "C": 0.00264959, "V": 98.64215523, "T": "2018-01-21T08:13:00", "BV": 0.26136464}, {"O": 0.00264948, "H": 0.00264948, "L": 0.00262505, "C": 0.00262505, "V": 17.07504481, "T": "2018-01-21T08:14:00", "BV": 0.04498769}, {"O": 0.00264947, "H": 0.00264973, "L": 0.00264947, "C": 0.00264973, "V": 183.49404028, "T": "2018-01-21T08:16:00", "BV": 0.48620957}, {"O": 0.00264965, "H": 0.00265001, "L": 0.00263653, "C": 0.00264993, "V": 233.38554533, "T": "2018-01-21T08:17:00", "BV": 0.61841254}, {"O": 0.00265, "H": 0.002655, "L": 0.00265, "C": 0.002655, "V": 32.70226004, "T": "2018-01-21T08:18:00", "BV": 0.08672213}, {"O": 0.00265538, "H": 0.00265863, "L": 0.00265, "C": 0.00265863, "V": 141.9616666, "T": "2018-01-21T08:19:00", "BV": 0.37677514}, {"O": 0.00265001, "H": 0.00265863, "L": 0.00265, "C": 0.00265863, "V": 310.91079458, "T": "2018-01-21T08:20:00", "BV": 0.82536072}, {"O": 0.00265863, "H": 0.00265999, "L": 0.00265, "C": 0.00265856, "V": 2053.49661044, "T": "2018-01-21T08:21:00", "BV": 5.45337095}, {"O": 0.00265859, "H": 0.00266995, "L": 0.00265002, "C": 0.00266599, "V": 505.1233933, "T": "2018-01-21T08:22:00", "BV": 1.3467266}, {"O": 0.00266599, "H": 0.00267, "L": 0.00265, "C": 0.00266399, "V": 1062.7331794, "T": "2018-01-21T08:23:00", "BV": 2.83347595}, {"O": 0.00266396, "H": 0.00266968, "L": 0.00266396, "C": 0.00266949, "V": 197.75084886, "T": "2018-01-21T08:24:00", "BV": 0.52730404}, {"O": 0.00266949, "H": 0.00266949, "L": 0.00266799, "C": 0.00266799, "V": 115.12186933, "T": "2018-01-21T08:25:00", "BV": 0.30730718}, {"O": 0.00265008, "H": 0.00266, "L": 0.00265008, "C": 0.00265008, "V": 45.08052798, "T": "2018-01-21T08:26:00", "BV": 0.11974672}, {"O": 0.0026501, "H": 0.00266794, "L": 0.00265009, "C": 0.00265009, "V": 69.98379615, "T": "2018-01-21T08:27:00", "BV": 0.18592355}, {"O": 0.00266792, "H": 0.00266792, "L": 0.002651, "C": 0.00266784, "V": 182.23081723, "T": "2018-01-21T08:28:00", "BV": 0.48357291}, {"O": 0.00266784, "H": 0.00266784, "L": 0.0026511, "C": 0.00266783, "V": 418.5300674, "T": "2018-01-21T08:29:00", "BV": 1.11342244}, {"O": 0.00266783, "H": 0.00266783, "L": 0.002652, "C": 0.002652, "V": 284.18123804, "T": "2018-01-21T08:30:00", "BV": 0.75806533}, {"O": 0.00266698, "H": 0.002675, "L": 0.002653, "C": 0.002675, "V": 557.18866393, "T": "2018-01-21T08:33:00", "BV": 1.48665735}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00266596, "C": 0.00266948, "V": 497.51645942, "T": "2018-01-21T08:34:00", "BV": 1.32812427}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00265009, "C": 0.00266501, "V": 1218.20787528, "T": "2018-01-21T08:35:00", "BV": 3.23696696}, {"O": 0.002654, "H": 0.00267419, "L": 0.00265013, "C": 0.0026502, "V": 41.11408797, "T": "2018-01-21T08:36:00", "BV": 0.10902328}, {"O": 0.0026502, "H": 0.00267035, "L": 0.00265008, "C": 0.00267028, "V": 2134.99368114, "T": "2018-01-21T08:37:00", "BV": 5.68349406}, {"O": 0.00265008, "H": 0.00267033, "L": 0.00265008, "C": 0.00267029, "V": 69.59826377, "T": "2018-01-21T08:38:00", "BV": 0.18473606}, {"O": 0.00267017, "H": 0.00267017, "L": 0.00265008, "C": 0.00265008, "V": 11.59231435, "T": "2018-01-21T08:39:00", "BV": 0.0307284}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00265008, "C": 0.00265008, "V": 215.08362014, "T": "2018-01-21T08:40:00", "BV": 0.57003113}, {"O": 0.00265008, "H": 0.00266896, "L": 0.00265008, "C": 0.00265011, "V": 22.79241797, "T": "2018-01-21T08:41:00", "BV": 0.06052808}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265004, "C": 0.00265004, "V": 52.76039723, "T": "2018-01-21T08:42:00", "BV": 0.13981756}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00265004, "C": 0.00265004, "V": 17.89693041, "T": "2018-01-21T08:43:00", "BV": 0.04742756}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00264, "C": 0.00265004, "V": 134.35162687, "T": "2018-01-21T08:44:00", "BV": 0.35599952}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00265004, "C": 0.00265004, "V": 11.97312667, "T": "2018-01-21T08:45:00", "BV": 0.03172924}, {"O": 0.00264033, "H": 0.00265008, "L": 0.00264028, "C": 0.00265004, "V": 80.23383018, "T": "2018-01-21T08:46:00", "BV": 0.21186003}, {"O": 0.00264028, "H": 0.00265008, "L": 0.00264028, "C": 0.00265008, "V": 11.47845079, "T": "2018-01-21T08:47:00", "BV": 0.03040228}, {"O": 0.00265008, "H": 0.00267001, "L": 0.00264033, "C": 0.00264037, "V": 551.30557278, "T": "2018-01-21T08:48:00", "BV": 1.45751569}, {"O": 0.00264034, "H": 0.00266969, "L": 0.00264, "C": 0.00266968, "V": 360.27812947, "T": "2018-01-21T08:49:00", "BV": 0.95414681}, {"O": 0.00266969, "H": 0.00266969, "L": 0.00266967, "C": 0.00266967, "V": 14.78656598, "T": "2018-01-21T08:50:00", "BV": 0.03947538}, {"O": 0.00265, "H": 0.00265, "L": 0.00264039, "C": 0.00264996, "V": 115.29997826, "T": "2018-01-21T08:51:00", "BV": 0.30445544}, {"O": 0.00264996, "H": 0.00264996, "L": 0.00264978, "C": 0.00264978, "V": 10.18003813, "T": "2018-01-21T08:52:00", "BV": 0.02697661}, {"O": 0.00264978, "H": 0.0026498, "L": 0.00264112, "C": 0.00264978, "V": 329.99687492, "T": "2018-01-21T08:53:00", "BV": 0.87398201}, {"O": 0.00264978, "H": 0.0026498, "L": 0.0026497, "C": 0.00264978, "V": 164.88491174, "T": "2018-01-21T08:54:00", "BV": 0.43690829}, {"O": 0.00264975, "H": 0.0026498, "L": 0.00264975, "C": 0.0026498, "V": 74.80545911, "T": "2018-01-21T08:55:00", "BV": 0.19821713}, {"O": 0.00264836, "H": 0.0026498, "L": 0.00264836, "C": 0.0026498, "V": 4.58053563, "T": "2018-01-21T08:56:00", "BV": 0.01213278}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 48.15370821, "T": "2018-01-21T08:57:00", "BV": 0.12759767}, {"O": 0.00264977, "H": 0.00264977, "L": 0.00264977, "C": 0.00264977, "V": 2.10421629, "T": "2018-01-21T08:58:00", "BV": 0.00557568}, {"O": 0.00264846, "H": 0.00264976, "L": 0.00264841, "C": 0.00264976, "V": 6.78911064, "T": "2018-01-21T08:59:00", "BV": 0.01798068}, {"O": 0.00264976, "H": 0.00266897, "L": 0.00264836, "C": 0.00266894, "V": 137.45478212, "T": "2018-01-21T09:00:00", "BV": 0.36443289}, {"O": 0.00266887, "H": 0.00266887, "L": 0.002647, "C": 0.002647, "V": 28.9730981, "T": "2018-01-21T09:01:00", "BV": 0.07678651}, {"O": 0.00266834, "H": 0.00266834, "L": 0.00266834, "C": 0.00266834, "V": 1.63467433, "T": "2018-01-21T09:02:00", "BV": 0.00436186}, {"O": 0.00264256, "H": 0.00266801, "L": 0.00264235, "C": 0.0026424, "V": 144.67663435, "T": "2018-01-21T09:03:00", "BV": 0.38423772}, {"O": 0.0026424, "H": 0.00266537, "L": 0.0026424, "C": 0.00266537, "V": 52.10486901, "T": "2018-01-21T09:04:00", "BV": 0.13774585}, {"O": 0.00266294, "H": 0.00266294, "L": 0.00264, "C": 0.00264, "V": 291.25199143, "T": "2018-01-21T09:05:00", "BV": 0.76928101}, {"O": 0.00264009, "H": 0.00265, "L": 0.00262934, "C": 0.00262934, "V": 668.84326728, "T": "2018-01-21T09:06:00", "BV": 1.76045719}, {"O": 0.00263001, "H": 0.0026424, "L": 0.00263, "C": 0.00263017, "V": 246.2787875, "T": "2018-01-21T09:07:00", "BV": 0.64777971}, {"O": 0.00262787, "H": 0.00264999, "L": 0.00262787, "C": 0.00264991, "V": 50.88008661, "T": "2018-01-21T09:08:00", "BV": 0.13471799}, {"O": 0.00262935, "H": 0.00265, "L": 0.00262935, "C": 0.00265, "V": 50.43082297, "T": "2018-01-21T09:09:00", "BV": 0.13281654}, {"O": 0.00265, "H": 0.00265621, "L": 0.00263002, "C": 0.00263002, "V": 44.93645014, "T": "2018-01-21T09:10:00", "BV": 0.11905274}, {"O": 0.00263016, "H": 0.00263016, "L": 0.00263016, "C": 0.00263016, "V": 7.33170684, "T": "2018-01-21T09:11:00", "BV": 0.01928356}, {"O": 0.00263039, "H": 0.00265, "L": 0.00263039, "C": 0.00265, "V": 11.74547332, "T": "2018-01-21T09:12:00", "BV": 0.03091368}, {"O": 0.00265, "H": 0.00265, "L": 0.00263146, "C": 0.00265, "V": 65.56105582, "T": "2018-01-21T09:13:00", "BV": 0.17369484}, {"O": 0.00265, "H": 0.0026614, "L": 0.002648, "C": 0.0026614, "V": 175.27287723, "T": "2018-01-21T09:14:00", "BV": 0.465289}, {"O": 0.00266286, "H": 0.00266286, "L": 0.00265, "C": 0.00266278, "V": 133.49059443, "T": "2018-01-21T09:15:00", "BV": 0.35475332}, {"O": 0.00266254, "H": 0.0026627, "L": 0.00266254, "C": 0.0026627, "V": 18.77793217, "T": "2018-01-21T09:16:00", "BV": 0.04999985}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 20.0, "T": "2018-01-21T09:17:00", "BV": 0.05299999}, {"O": 0.00265, "H": 0.00266262, "L": 0.00264222, "C": 0.00266262, "V": 26.05990094, "T": "2018-01-21T09:18:00", "BV": 0.06904493}, {"O": 0.00265436, "H": 0.00265436, "L": 0.00265436, "C": 0.00265436, "V": 31.02163862, "T": "2018-01-21T09:19:00", "BV": 0.08234257}, {"O": 0.00265436, "H": 0.00266002, "L": 0.00265002, "C": 0.00265002, "V": 56.26360388, "T": "2018-01-21T09:20:00", "BV": 0.14929422}, {"O": 0.00265436, "H": 0.00266294, "L": 0.00265003, "C": 0.00266293, "V": 170.30115762, "T": "2018-01-21T09:21:00", "BV": 0.45269611}, {"O": 0.00266278, "H": 0.00266278, "L": 0.00265002, "C": 0.00265002, "V": 39.61096754, "T": "2018-01-21T09:22:00", "BV": 0.10515407}, {"O": 0.00265002, "H": 0.00266278, "L": 0.00265002, "C": 0.00266278, "V": 241.45430936, "T": "2018-01-21T09:23:00", "BV": 0.63994222}, {"O": 0.00266277, "H": 0.00266278, "L": 0.00266277, "C": 0.00266278, "V": 37.18872609, "T": "2018-01-21T09:24:00", "BV": 0.09902522}, {"O": 0.002652, "H": 0.00266278, "L": 0.002652, "C": 0.002652, "V": 31.5236736, "T": "2018-01-21T09:25:00", "BV": 0.08364124}, {"O": 0.0026522, "H": 0.00266278, "L": 0.0026522, "C": 0.002653, "V": 185.37486607, "T": "2018-01-21T09:26:00", "BV": 0.49198551}, {"O": 0.00266276, "H": 0.00266277, "L": 0.00265101, "C": 0.00265101, "V": 610.93554157, "T": "2018-01-21T09:27:00", "BV": 1.62108159}, {"O": 0.00266278, "H": 0.00266286, "L": 0.00265101, "C": 0.00265102, "V": 27.0910666, "T": "2018-01-21T09:28:00", "BV": 0.07186369}, {"O": 0.00266185, "H": 0.00266185, "L": 0.00265102, "C": 0.00265102, "V": 64.859837, "T": "2018-01-21T09:29:00", "BV": 0.17231249}, {"O": 0.00265102, "H": 0.00265102, "L": 0.00263506, "C": 0.00264, "V": 658.11700159, "T": "2018-01-21T09:30:00", "BV": 1.7427808}, {"O": 0.00263506, "H": 0.00264, "L": 0.00263506, "C": 0.00264, "V": 100.67262823, "T": "2018-01-21T09:31:00", "BV": 0.26535324}, {"O": 0.00264, "H": 0.00264, "L": 0.00263506, "C": 0.00263506, "V": 49.11126532, "T": "2018-01-21T09:32:00", "BV": 0.12946626}, {"O": 0.00263506, "H": 0.00264, "L": 0.00263506, "C": 0.00264, "V": 59.75716609, "T": "2018-01-21T09:33:00", "BV": 0.15747304}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 74.29390989, "T": "2018-01-21T09:34:00", "BV": 0.19613591}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 134.07548269, "T": "2018-01-21T09:35:00", "BV": 0.35395914}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 13.06426949, "T": "2018-01-21T09:36:00", "BV": 0.03448962}, {"O": 0.00265998, "H": 0.00265998, "L": 0.00265998, "C": 0.00265998, "V": 2.28759391, "T": "2018-01-21T09:37:00", "BV": 0.00608494}, {"O": 0.00265997, "H": 0.00265997, "L": 0.00265997, "C": 0.00265997, "V": 3.00700299, "T": "2018-01-21T09:38:00", "BV": 0.00799853}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265995, "C": 0.00265995, "V": 20.74382992, "T": "2018-01-21T09:39:00", "BV": 0.05517755}, {"O": 0.00265994, "H": 0.00265995, "L": 0.00264065, "C": 0.00265994, "V": 65.09691581, "T": "2018-01-21T09:40:00", "BV": 0.17201661}, {"O": 0.00264071, "H": 0.00264071, "L": 0.00264071, "C": 0.00264071, "V": 1.14456296, "T": "2018-01-21T09:41:00", "BV": 0.00302245}, {"O": 0.002659, "H": 0.00265995, "L": 0.002659, "C": 0.00265995, "V": 4.53536104, "T": "2018-01-21T09:42:00", "BV": 0.01206051}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00265369, "C": 0.0026595, "V": 0.74820881, "T": "2018-01-21T09:43:00", "BV": 0.00198744}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00264072, "C": 0.00264072, "V": 13.71734664, "T": "2018-01-21T09:44:00", "BV": 0.03626095}, {"O": 0.00264072, "H": 0.00265369, "L": 0.00264071, "C": 0.00265369, "V": 112.78169066, "T": "2018-01-21T09:45:00", "BV": 0.29912944}, {"O": 0.00265369, "H": 0.00265369, "L": 0.00264072, "C": 0.00265369, "V": 90.63486696, "T": "2018-01-21T09:46:00", "BV": 0.23957913}, {"O": 0.00265368, "H": 0.00265369, "L": 0.00265368, "C": 0.00265369, "V": 32.16405104, "T": "2018-01-21T09:47:00", "BV": 0.0853534}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00265369, "C": 0.00265949, "V": 18.60986467, "T": "2018-01-21T09:48:00", "BV": 0.04943986}, {"O": 0.00265369, "H": 0.00265948, "L": 0.00264071, "C": 0.00265369, "V": 90.59662121, "T": "2018-01-21T09:49:00", "BV": 0.24057202}, {"O": 0.00265369, "H": 0.00265369, "L": 0.00265369, "C": 0.00265369, "V": 9.33811066, "T": "2018-01-21T09:50:00", "BV": 0.02478044}, {"O": 0.00265368, "H": 0.00265369, "L": 0.00265368, "C": 0.00265369, "V": 91.42834049, "T": "2018-01-21T09:51:00", "BV": 0.24262243}, {"O": 0.00265948, "H": 0.0026595, "L": 0.00265948, "C": 0.00265949, "V": 103.12849426, "T": "2018-01-21T09:52:00", "BV": 0.27426926}, {"O": 0.00265949, "H": 0.00265949, "L": 0.00264104, "C": 0.00264104, "V": 260.08233474, "T": "2018-01-21T09:53:00", "BV": 0.69023712}, {"O": 0.00265949, "H": 0.0026595, "L": 0.00264128, "C": 0.0026595, "V": 1144.89990539, "T": "2018-01-21T09:54:00", "BV": 3.03118869}, {"O": 0.00264182, "H": 0.00264187, "L": 0.00264177, "C": 0.00264187, "V": 150.02509782, "T": "2018-01-21T09:55:00", "BV": 0.39633547}, {"O": 0.0026595, "H": 0.0026595, "L": 0.00264177, "C": 0.00264177, "V": 1.6, "T": "2018-01-21T09:56:00", "BV": 0.00423747}, {"O": 0.00265994, "H": 0.00266287, "L": 0.0026595, "C": 0.0026595, "V": 99.51275356, "T": "2018-01-21T09:57:00", "BV": 0.26486323}, {"O": 0.00266287, "H": 0.00266287, "L": 0.0026595, "C": 0.00266287, "V": 23.06927879, "T": "2018-01-21T09:58:00", "BV": 0.06142779}, {"O": 0.0026595, "H": 0.0026628, "L": 0.0026595, "C": 0.0026595, "V": 47.00842135, "T": "2018-01-21T09:59:00", "BV": 0.12503213}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264177, "C": 0.0026627, "V": 60.3293851, "T": "2018-01-21T10:00:00", "BV": 0.16007942}, {"O": 0.00266159, "H": 0.0026616, "L": 0.00266159, "C": 0.0026616, "V": 16.5, "T": "2018-01-21T10:01:00", "BV": 0.04391625}, {"O": 0.00264178, "H": 0.00264259, "L": 0.00264178, "C": 0.00264178, "V": 46.0, "T": "2018-01-21T10:02:00", "BV": 0.12152217}, {"O": 0.00266, "H": 0.00266158, "L": 0.00266, "C": 0.00266158, "V": 31.60529521, "T": "2018-01-21T10:03:00", "BV": 0.08407518}, {"O": 0.00265, "H": 0.00265, "L": 0.00264178, "C": 0.00264178, "V": 189.08983393, "T": "2018-01-21T10:04:00", "BV": 0.49954284}, {"O": 0.00264178, "H": 0.00265, "L": 0.00264178, "C": 0.00264178, "V": 55.62384969, "T": "2018-01-21T10:05:00", "BV": 0.14723608}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00264181, "C": 0.00266157, "V": 20.54097982, "T": "2018-01-21T10:06:00", "BV": 0.05464664}, {"O": 0.00266153, "H": 0.00266153, "L": 0.00264178, "C": 0.0026615, "V": 174.61737334, "T": "2018-01-21T10:07:00", "BV": 0.46162671}, {"O": 0.00265807, "H": 0.00266157, "L": 0.00265807, "C": 0.00266157, "V": 62.63075353, "T": "2018-01-21T10:08:00", "BV": 0.16668676}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00266157, "C": 0.00266157, "V": 2.00700299, "T": "2018-01-21T10:09:00", "BV": 0.00534177}, {"O": 0.0026419, "H": 0.00266155, "L": 0.00264185, "C": 0.00266155, "V": 13.75719502, "T": "2018-01-21T10:10:00", "BV": 0.03641849}, {"O": 0.00266154, "H": 0.00266154, "L": 0.002644, "C": 0.002644, "V": 8.65010675, "T": "2018-01-21T10:12:00", "BV": 0.0229256}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 48.75399742, "T": "2018-01-21T10:13:00", "BV": 0.12890554}, {"O": 0.002644, "H": 0.00264404, "L": 0.002644, "C": 0.00264404, "V": 44.86999882, "T": "2018-01-21T10:14:00", "BV": 0.11863666}, {"O": 0.00264404, "H": 0.00264404, "L": 0.00264404, "C": 0.00264404, "V": 41.86303136, "T": "2018-01-21T10:15:00", "BV": 0.11068751}, {"O": 0.00264404, "H": 0.00266151, "L": 0.00264404, "C": 0.00264424, "V": 29.81775354, "T": "2018-01-21T10:16:00", "BV": 0.07929774}, {"O": 0.00265043, "H": 0.00266153, "L": 0.00264424, "C": 0.00264424, "V": 13.53048068, "T": "2018-01-21T10:17:00", "BV": 0.0358845}, {"O": 0.00264425, "H": 0.00264425, "L": 0.00264424, "C": 0.00264424, "V": 7.10347316, "T": "2018-01-21T10:18:00", "BV": 0.01878327}, {"O": 0.00264423, "H": 0.00266153, "L": 0.00264423, "C": 0.00266153, "V": 21.91366717, "T": "2018-01-21T10:19:00", "BV": 0.05831994}, {"O": 0.00266153, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 9.04051255, "T": "2018-01-21T10:20:00", "BV": 0.02406089}, {"O": 0.00266119, "H": 0.00266154, "L": 0.00266119, "C": 0.00266154, "V": 303.40079646, "T": "2018-01-21T10:22:00", "BV": 0.80751264}, {"O": 0.0026614, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 6.21866069, "T": "2018-01-21T10:23:00", "BV": 0.01655038}, {"O": 0.00266153, "H": 0.00266155, "L": 0.00266153, "C": 0.00266155, "V": 158.7078193, "T": "2018-01-21T10:24:00", "BV": 0.42240865}, {"O": 0.00266153, "H": 0.0026628, "L": 0.00266153, "C": 0.0026628, "V": 70.35161319, "T": "2018-01-21T10:25:00", "BV": 0.18724669}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00266153, "C": 0.00266153, "V": 148.7575946, "T": "2018-01-21T10:26:00", "BV": 0.39592327}, {"O": 0.00266157, "H": 0.0026627, "L": 0.0026614, "C": 0.0026627, "V": 163.20638976, "T": "2018-01-21T10:27:00", "BV": 0.43438625}, {"O": 0.00266153, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 15.65232588, "T": "2018-01-21T10:28:00", "BV": 0.04165847}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264452, "C": 0.00264452, "V": 366.6938921, "T": "2018-01-21T10:29:00", "BV": 0.97095516}, {"O": 0.00264452, "H": 0.0026627, "L": 0.00264452, "C": 0.0026625, "V": 67.81855104, "T": "2018-01-21T10:30:00", "BV": 0.18052551}, {"O": 0.00264451, "H": 0.00264451, "L": 0.0026445, "C": 0.0026445, "V": 48.45401895, "T": "2018-01-21T10:31:00", "BV": 0.12813711}, {"O": 0.002655, "H": 0.00266248, "L": 0.002655, "C": 0.00266248, "V": 7.50527107, "T": "2018-01-21T10:33:00", "BV": 0.01994523}, {"O": 0.002655, "H": 0.002655, "L": 0.0026445, "C": 0.0026445, "V": 160.76788067, "T": "2018-01-21T10:34:00", "BV": 0.42618026}, {"O": 0.00266246, "H": 0.0026627, "L": 0.00266246, "C": 0.0026627, "V": 377.40155036, "T": "2018-01-21T10:36:00", "BV": 1.00489036}, {"O": 0.0026627, "H": 0.0026628, "L": 0.00264488, "C": 0.00264488, "V": 105.60672605, "T": "2018-01-21T10:37:00", "BV": 0.28116835}, {"O": 0.00266286, "H": 0.00266287, "L": 0.0026462, "C": 0.00266287, "V": 171.04777089, "T": "2018-01-21T10:40:00", "BV": 0.4537361}, {"O": 0.00266287, "H": 0.0026649, "L": 0.00266287, "C": 0.00266489, "V": 920.78795397, "T": "2018-01-21T10:41:00", "BV": 2.45194575}, {"O": 0.00266287, "H": 0.00266287, "L": 0.00264731, "C": 0.00266287, "V": 260.71604075, "T": "2018-01-21T10:42:00", "BV": 0.69168932}, {"O": 0.00266287, "H": 0.0026649, "L": 0.00266287, "C": 0.0026649, "V": 21.2, "T": "2018-01-21T10:43:00", "BV": 0.05647323}, {"O": 0.00264946, "H": 0.002668, "L": 0.00264946, "C": 0.002668, "V": 26.41970651, "T": "2018-01-21T10:44:00", "BV": 0.07037126}, {"O": 0.00266897, "H": 0.00266897, "L": 0.0026649, "C": 0.0026649, "V": 26.7444544, "T": "2018-01-21T10:45:00", "BV": 0.07133533}, {"O": 0.002668, "H": 0.00266946, "L": 0.0026649, "C": 0.00266946, "V": 305.9075162, "T": "2018-01-21T10:46:00", "BV": 0.81575869}, {"O": 0.00266, "H": 0.00266, "L": 0.00264844, "C": 0.00264844, "V": 46.85782373, "T": "2018-01-21T10:48:00", "BV": 0.12462694}, {"O": 0.00266, "H": 0.00266, "L": 0.00265999, "C": 0.00266, "V": 106.85166275, "T": "2018-01-21T10:50:00", "BV": 0.28422536}, {"O": 0.00266, "H": 0.00266, "L": 0.00264844, "C": 0.00264844, "V": 137.20206183, "T": "2018-01-21T10:51:00", "BV": 0.36466196}, {"O": 0.0026599, "H": 0.00266001, "L": 0.0026599, "C": 0.00266001, "V": 1023.68173388, "T": "2018-01-21T10:52:00", "BV": 2.72299292}, {"O": 0.00266, "H": 0.00266939, "L": 0.00264845, "C": 0.00264845, "V": 259.01108199, "T": "2018-01-21T10:53:00", "BV": 0.68888834}, {"O": 0.00264844, "H": 0.00266939, "L": 0.00264844, "C": 0.00266937, "V": 350.68000875, "T": "2018-01-21T10:54:00", "BV": 0.92892936}, {"O": 0.002649, "H": 0.0026693, "L": 0.002649, "C": 0.002669, "V": 211.17396895, "T": "2018-01-21T10:55:00", "BV": 0.56290398}, {"O": 0.002669, "H": 0.002669, "L": 0.00266895, "C": 0.00266895, "V": 38.39917905, "T": "2018-01-21T10:56:00", "BV": 0.1024873}, {"O": 0.00264904, "H": 0.00266893, "L": 0.00264904, "C": 0.00266886, "V": 17.34005437, "T": "2018-01-21T10:57:00", "BV": 0.04611525}, {"O": 0.00266872, "H": 0.00266872, "L": 0.00266872, "C": 0.00266872, "V": 4.2, "T": "2018-01-21T10:58:00", "BV": 0.01120862}, {"O": 0.00266797, "H": 0.00266797, "L": 0.002655, "C": 0.002655, "V": 49.2743602, "T": "2018-01-21T10:59:00", "BV": 0.13087849}, {"O": 0.002655, "H": 0.0026669, "L": 0.002655, "C": 0.0026669, "V": 23.69920912, "T": "2018-01-21T11:00:00", "BV": 0.06292431}, {"O": 0.002655, "H": 0.002655, "L": 0.00265499, "C": 0.00265499, "V": 54.25741702, "T": "2018-01-21T11:01:00", "BV": 0.14405331}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.05625944, "T": "2018-01-21T11:02:00", "BV": 0.01074908}, {"O": 0.00265, "H": 0.00265499, "L": 0.00265, "C": 0.00265499, "V": 9.7346602, "T": "2018-01-21T11:03:00", "BV": 0.02581954}, {"O": 0.00265498, "H": 0.00265499, "L": 0.00265498, "C": 0.00265499, "V": 271.26596725, "T": "2018-01-21T11:05:00", "BV": 0.72020835}, {"O": 0.0026561, "H": 0.0026561, "L": 0.0026561, "C": 0.0026561, "V": 85.07128153, "T": "2018-01-21T11:06:00", "BV": 0.22595778}, {"O": 0.002656, "H": 0.0026561, "L": 0.002656, "C": 0.0026561, "V": 5.51061042, "T": "2018-01-21T11:07:00", "BV": 0.01463646}, {"O": 0.002649, "H": 0.0026561, "L": 0.0026489, "C": 0.0026561, "V": 206.90816268, "T": "2018-01-21T11:08:00", "BV": 0.54809022}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264892, "C": 0.0026561, "V": 67.19620199, "T": "2018-01-21T11:10:00", "BV": 0.17843549}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264892, "C": 0.00264892, "V": 93.89522173, "T": "2018-01-21T11:11:00", "BV": 0.24932335}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264939, "C": 0.00264939, "V": 76.40110795, "T": "2018-01-21T11:12:00", "BV": 0.20287944}, {"O": 0.0026561, "H": 0.00266168, "L": 0.0026561, "C": 0.0026561, "V": 101.97531977, "T": "2018-01-21T11:13:00", "BV": 0.27098024}, {"O": 0.00266666, "H": 0.0026669, "L": 0.0026561, "C": 0.00266666, "V": 23.11928815, "T": "2018-01-21T11:14:00", "BV": 0.06149508}, {"O": 0.0026565, "H": 0.0026669, "L": 0.0026565, "C": 0.0026669, "V": 4.7877415, "T": "2018-01-21T11:15:00", "BV": 0.01275748}, {"O": 0.0026669, "H": 0.00267517, "L": 0.0026561, "C": 0.00267499, "V": 190.26909284, "T": "2018-01-21T11:16:00", "BV": 0.50832693}, {"O": 0.0026669, "H": 0.0026669, "L": 0.0026669, "C": 0.0026669, "V": 21.17995686, "T": "2018-01-21T11:17:00", "BV": 0.0564848}, {"O": 0.0026669, "H": 0.00267492, "L": 0.0026669, "C": 0.0026669, "V": 249.02737221, "T": "2018-01-21T11:18:00", "BV": 0.66419031}, {"O": 0.00267487, "H": 0.00267488, "L": 0.00266694, "C": 0.00267484, "V": 20.37894917, "T": "2018-01-21T11:19:00", "BV": 0.05450112}, {"O": 0.00266695, "H": 0.00267484, "L": 0.0026561, "C": 0.0026561, "V": 1295.82051215, "T": "2018-01-21T11:20:00", "BV": 3.46374529}, {"O": 0.0026561, "H": 0.00267044, "L": 0.00264985, "C": 0.002655, "V": 64.01959527, "T": "2018-01-21T11:21:00", "BV": 0.17004693}, {"O": 0.0026561, "H": 0.0026561, "L": 0.0026561, "C": 0.0026561, "V": 10.35385031, "T": "2018-01-21T11:22:00", "BV": 0.02750083}, {"O": 0.00267044, "H": 0.00267044, "L": 0.00265501, "C": 0.00265501, "V": 3.59955869, "T": "2018-01-21T11:23:00", "BV": 0.00956839}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 9.69303389, "T": "2018-01-21T11:24:00", "BV": 0.0257351}, {"O": 0.002655, "H": 0.00267044, "L": 0.002655, "C": 0.00267043, "V": 22.61778415, "T": "2018-01-21T11:25:00", "BV": 0.06022614}, {"O": 0.00267043, "H": 0.00267043, "L": 0.00267043, "C": 0.00267043, "V": 11.00586599, "T": "2018-01-21T11:26:00", "BV": 0.02939039}, {"O": 0.00267, "H": 0.00267, "L": 0.002661, "C": 0.002661, "V": 398.59550562, "T": "2018-01-21T11:27:00", "BV": 1.06402499}, {"O": 0.002661, "H": 0.002661, "L": 0.002661, "C": 0.002661, "V": 2.0, "T": "2018-01-21T11:28:00", "BV": 0.005322}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265502, "C": 0.0026551, "V": 76.00464856, "T": "2018-01-21T11:29:00", "BV": 0.20213159}, {"O": 0.0026551, "H": 0.00266999, "L": 0.00265502, "C": 0.002661, "V": 57.18960604, "T": "2018-01-21T11:30:00", "BV": 0.15229184}, {"O": 0.002661, "H": 0.002661, "L": 0.00265501, "C": 0.00265501, "V": 59.31009478, "T": "2018-01-21T11:31:00", "BV": 0.15753653}, {"O": 0.002655, "H": 0.002661, "L": 0.002655, "C": 0.002661, "V": 52.44515499, "T": "2018-01-21T11:33:00", "BV": 0.1393296}, {"O": 0.002661, "H": 0.002661, "L": 0.00266099, "C": 0.002661, "V": 26.56751624, "T": "2018-01-21T11:34:00", "BV": 0.07069612}, {"O": 0.00266, "H": 0.002661, "L": 0.002655, "C": 0.002661, "V": 49.52742448, "T": "2018-01-21T11:35:00", "BV": 0.13170695}, {"O": 0.002661, "H": 0.00266799, "L": 0.002661, "C": 0.00266799, "V": 3.78783134, "T": "2018-01-21T11:36:00", "BV": 0.01010262}, {"O": 0.002661, "H": 0.002661, "L": 0.002655, "C": 0.002655, "V": 0.90824568, "T": "2018-01-21T11:37:00", "BV": 0.00241613}, {"O": 0.00266795, "H": 0.00267519, "L": 0.00266, "C": 0.00267294, "V": 220.80255699, "T": "2018-01-21T11:38:00", "BV": 0.58995266}, {"O": 0.0026703, "H": 0.00267469, "L": 0.00266, "C": 0.00266, "V": 229.0624297, "T": "2018-01-21T11:39:00", "BV": 0.61098572}, {"O": 0.00266001, "H": 0.00267518, "L": 0.00266001, "C": 0.00267518, "V": 8.96951532, "T": "2018-01-21T11:40:00", "BV": 0.02397239}, {"O": 0.00266041, "H": 0.00267519, "L": 0.00266041, "C": 0.00267519, "V": 3.4911871, "T": "2018-01-21T11:41:00", "BV": 0.00932321}, {"O": 0.00267519, "H": 0.0026872, "L": 0.00266042, "C": 0.00268507, "V": 450.69906654, "T": "2018-01-21T11:42:00", "BV": 1.20713513}, {"O": 0.00268507, "H": 0.00268641, "L": 0.00266108, "C": 0.00268641, "V": 539.65448497, "T": "2018-01-21T11:43:00", "BV": 1.44865058}, {"O": 0.0026864, "H": 0.0026864, "L": 0.00266209, "C": 0.00266209, "V": 46.07222958, "T": "2018-01-21T11:44:00", "BV": 0.12348831}, {"O": 0.00268, "H": 0.00269002, "L": 0.0026625, "C": 0.00268194, "V": 566.71979281, "T": "2018-01-21T11:45:00", "BV": 1.5197919}, {"O": 0.00268185, "H": 0.00268185, "L": 0.00268185, "C": 0.00268185, "V": 16.1480199, "T": "2018-01-21T11:46:00", "BV": 0.04330656}, {"O": 0.00268188, "H": 0.00268193, "L": 0.00266273, "C": 0.00266273, "V": 418.83041825, "T": "2018-01-21T11:47:00", "BV": 1.12324474}, {"O": 0.00266295, "H": 0.00268189, "L": 0.0026629, "C": 0.0026629, "V": 64.3531766, "T": "2018-01-21T11:48:00", "BV": 0.17183894}, {"O": 0.00268189, "H": 0.00268189, "L": 0.00266341, "C": 0.0026638, "V": 102.30002507, "T": "2018-01-21T11:49:00", "BV": 0.27281662}, {"O": 0.00268189, "H": 0.00268189, "L": 0.0026647, "C": 0.0026647, "V": 17.55603, "T": "2018-01-21T11:50:00", "BV": 0.04697815}, {"O": 0.00267899, "H": 0.00268188, "L": 0.00267001, "C": 0.00267001, "V": 95.65563558, "T": "2018-01-21T11:51:00", "BV": 0.25623666}, {"O": 0.00267001, "H": 0.00267001, "L": 0.0026649, "C": 0.0026649, "V": 30.0, "T": "2018-01-21T11:52:00", "BV": 0.08003295}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267001, "V": 78.26269135, "T": "2018-01-21T11:53:00", "BV": 0.20896244}, {"O": 0.00267001, "H": 0.00267899, "L": 0.00266491, "C": 0.00266491, "V": 183.62426364, "T": "2018-01-21T11:54:00", "BV": 0.4909405}, {"O": 0.00267899, "H": 0.00268189, "L": 0.00266502, "C": 0.00266502, "V": 27.4256364, "T": "2018-01-21T11:55:00", "BV": 0.07332206}, {"O": 0.00267899, "H": 0.00268189, "L": 0.00267899, "C": 0.00268189, "V": 65.84280039, "T": "2018-01-21T11:56:00", "BV": 0.17640105}, {"O": 0.00268189, "H": 0.00268785, "L": 0.00268189, "C": 0.00268785, "V": 62.27749189, "T": "2018-01-21T11:57:00", "BV": 0.16702344}, {"O": 0.00267883, "H": 0.00269356, "L": 0.00267883, "C": 0.00268785, "V": 192.40247766, "T": "2018-01-21T11:58:00", "BV": 0.51715088}, {"O": 0.00268785, "H": 0.00269355, "L": 0.00267022, "C": 0.00267048, "V": 291.08819414, "T": "2018-01-21T11:59:00", "BV": 0.78053868}, {"O": 0.00269347, "H": 0.00269347, "L": 0.0026705, "C": 0.00269199, "V": 139.18489865, "T": "2018-01-21T12:00:00", "BV": 0.37451291}, {"O": 0.00269355, "H": 0.00269393, "L": 0.00269199, "C": 0.00269393, "V": 62.41842371, "T": "2018-01-21T12:01:00", "BV": 0.16808745}, {"O": 0.00269393, "H": 0.00269966, "L": 0.00267152, "C": 0.00269966, "V": 174.03405549, "T": "2018-01-21T12:02:00", "BV": 0.46802555}, {"O": 0.00269966, "H": 0.00270518, "L": 0.00268262, "C": 0.00270518, "V": 369.55504601, "T": "2018-01-21T12:03:00", "BV": 0.99597226}, {"O": 0.00270001, "H": 0.00270572, "L": 0.00268274, "C": 0.002705, "V": 621.37469934, "T": "2018-01-21T12:04:00", "BV": 1.67938451}, {"O": 0.002705, "H": 0.002705, "L": 0.00268277, "C": 0.0027, "V": 32.51911509, "T": "2018-01-21T12:05:00", "BV": 0.08753788}, {"O": 0.00268283, "H": 0.002705, "L": 0.00268283, "C": 0.00269283, "V": 181.60355998, "T": "2018-01-21T12:06:00", "BV": 0.49051}, {"O": 0.00269283, "H": 0.002705, "L": 0.00269283, "C": 0.00270497, "V": 15.43692321, "T": "2018-01-21T12:07:00", "BV": 0.04165976}, {"O": 0.00269283, "H": 0.00270489, "L": 0.00268489, "C": 0.0026849, "V": 135.15230973, "T": "2018-01-21T12:08:00", "BV": 0.36506257}, {"O": 0.00270475, "H": 0.00270572, "L": 0.0026849, "C": 0.0026849, "V": 328.57558726, "T": "2018-01-21T12:09:00", "BV": 0.88620595}, {"O": 0.0026849, "H": 0.00270568, "L": 0.00268489, "C": 0.00270557, "V": 278.23951193, "T": "2018-01-21T12:10:00", "BV": 0.7516024}, {"O": 0.00270556, "H": 0.00270561, "L": 0.00270556, "C": 0.00270556, "V": 488.29363296, "T": "2018-01-21T12:11:00", "BV": 1.32111117}, {"O": 0.00269524, "H": 0.00270556, "L": 0.0026855, "C": 0.00268551, "V": 13.51539882, "T": "2018-01-21T12:12:00", "BV": 0.03641539}, {"O": 0.00268552, "H": 0.00268552, "L": 0.00268552, "C": 0.00268552, "V": 257.95233316, "T": "2018-01-21T12:13:00", "BV": 0.69273613}, {"O": 0.00268551, "H": 0.00269999, "L": 0.00267181, "C": 0.00267188, "V": 521.50685795, "T": "2018-01-21T12:14:00", "BV": 1.39832241}, {"O": 0.00267199, "H": 0.00268498, "L": 0.0026714, "C": 0.0026714, "V": 454.46717781, "T": "2018-01-21T12:15:00", "BV": 1.2147777}, {"O": 0.002683, "H": 0.002683, "L": 0.002683, "C": 0.002683, "V": 0.37178531, "T": "2018-01-21T12:16:00", "BV": 0.00099749}, {"O": 0.002683, "H": 0.002683, "L": 0.002672, "C": 0.002672, "V": 22.43029367, "T": "2018-01-21T12:17:00", "BV": 0.0600998}, {"O": 0.00268299, "H": 0.00268299, "L": 0.00267142, "C": 0.0026829, "V": 201.78707721, "T": "2018-01-21T12:18:00", "BV": 0.53980755}, {"O": 0.00267145, "H": 0.002672, "L": 0.00267, "C": 0.002672, "V": 262.12584755, "T": "2018-01-21T12:19:00", "BV": 0.70023372}, {"O": 0.002672, "H": 0.002672, "L": 0.0026714, "C": 0.0026714, "V": 15.39241193, "T": "2018-01-21T12:20:00", "BV": 0.04112735}, {"O": 0.00267, "H": 0.002672, "L": 0.0026655, "C": 0.002672, "V": 31.88256513, "T": "2018-01-21T12:21:00", "BV": 0.08515361}, {"O": 0.0026655, "H": 0.00268247, "L": 0.0026655, "C": 0.00268247, "V": 403.93583862, "T": "2018-01-21T12:22:00", "BV": 1.07879838}, {"O": 0.00268073, "H": 0.00268073, "L": 0.002672, "C": 0.00268073, "V": 28.23372304, "T": "2018-01-21T12:23:00", "BV": 0.07566078}, {"O": 0.0026807, "H": 0.00268073, "L": 0.0026807, "C": 0.00268073, "V": 186.07747317, "T": "2018-01-21T12:24:00", "BV": 0.49882344}, {"O": 0.00268073, "H": 0.00268073, "L": 0.00267201, "C": 0.00267201, "V": 24.17731688, "T": "2018-01-21T12:25:00", "BV": 0.06477404}, {"O": 0.00267201, "H": 0.00268073, "L": 0.00267201, "C": 0.00268072, "V": 157.68873146, "T": "2018-01-21T12:26:00", "BV": 0.42271766}, {"O": 0.00268072, "H": 0.00268072, "L": 0.002672, "C": 0.00268, "V": 137.76306594, "T": "2018-01-21T12:27:00", "BV": 0.36891025}, {"O": 0.00268, "H": 0.00268072, "L": 0.00268, "C": 0.00268072, "V": 24.006861, "T": "2018-01-21T12:28:00", "BV": 0.06435552}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00267837, "C": 0.00268072, "V": 119.45494525, "T": "2018-01-21T12:29:00", "BV": 0.32021266}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268022, "C": 0.00268022, "V": 8.14359498, "T": "2018-01-21T12:30:00", "BV": 0.02182868}, {"O": 0.00268022, "H": 0.00268022, "L": 0.00268022, "C": 0.00268022, "V": 8.83631249, "T": "2018-01-21T12:31:00", "BV": 0.02368325}, {"O": 0.00268022, "H": 0.00268072, "L": 0.00268022, "C": 0.0026807, "V": 32.29105982, "T": "2018-01-21T12:33:00", "BV": 0.08655857}, {"O": 0.0026807, "H": 0.0026807, "L": 0.0026807, "C": 0.0026807, "V": 2.50213644, "T": "2018-01-21T12:34:00", "BV": 0.00670747}, {"O": 0.00268068, "H": 0.00268072, "L": 0.002672, "C": 0.00268072, "V": 128.57258484, "T": "2018-01-21T12:35:00", "BV": 0.34387081}, {"O": 0.00268072, "H": 0.00268072, "L": 0.002668, "C": 0.00268, "V": 121.9890783, "T": "2018-01-21T12:36:00", "BV": 0.32576159}, {"O": 0.00268, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 19.38988747, "T": "2018-01-21T12:37:00", "BV": 0.0517456}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00267998, "V": 156.23062572, "T": "2018-01-21T12:39:00", "BV": 0.41869734}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00268, "V": 15.11737548, "T": "2018-01-21T12:40:00", "BV": 0.04051438}, {"O": 0.00268, "H": 0.00268, "L": 0.00266805, "C": 0.00266805, "V": 42.18496034, "T": "2018-01-21T12:41:00", "BV": 0.11290261}, {"O": 0.00266805, "H": 0.00266805, "L": 0.00266805, "C": 0.00266805, "V": 4.97710009, "T": "2018-01-21T12:42:00", "BV": 0.01327914}, {"O": 0.002668, "H": 0.002668, "L": 0.002668, "C": 0.002668, "V": 66.01181993, "T": "2018-01-21T12:43:00", "BV": 0.17611952}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00268, "V": 37.17860487, "T": "2018-01-21T12:44:00", "BV": 0.09963824}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 9.93291858, "T": "2018-01-21T12:45:00", "BV": 0.02662001}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.00267998, "V": 65.12952102, "T": "2018-01-21T12:46:00", "BV": 0.17385573}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 7.31235832, "T": "2018-01-21T12:47:00", "BV": 0.01959695}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 6.2127366, "T": "2018-01-21T12:48:00", "BV": 0.01664999}, {"O": 0.00267995, "H": 0.00267998, "L": 0.002668, "C": 0.002668, "V": 70.94832162, "T": "2018-01-21T12:49:00", "BV": 0.1897781}, {"O": 0.00267997, "H": 0.00268072, "L": 0.00267997, "C": 0.00267998, "V": 202.0647469, "T": "2018-01-21T12:51:00", "BV": 0.54154113}, {"O": 0.00267, "H": 0.00267998, "L": 0.00267, "C": 0.00267998, "V": 83.42143108, "T": "2018-01-21T12:52:00", "BV": 0.22301981}, {"O": 0.00267, "H": 0.00268498, "L": 0.002668, "C": 0.002668, "V": 339.62255836, "T": "2018-01-21T12:53:00", "BV": 0.91026583}, {"O": 0.002668, "H": 0.00266878, "L": 0.002668, "C": 0.00266878, "V": 255.06520044, "T": "2018-01-21T12:54:00", "BV": 0.68070514}, {"O": 0.00266878, "H": 0.00269792, "L": 0.002666, "C": 0.00267836, "V": 442.00783641, "T": "2018-01-21T12:55:00", "BV": 1.17957758}, {"O": 0.00267836, "H": 0.00267836, "L": 0.002666, "C": 0.00266838, "V": 344.09910616, "T": "2018-01-21T12:56:00", "BV": 0.91851013}, {"O": 0.00266838, "H": 0.00267999, "L": 0.00266838, "C": 0.00266838, "V": 15.79807411, "T": "2018-01-21T12:57:00", "BV": 0.04221241}, {"O": 0.00267, "H": 0.00268, "L": 0.00266839, "C": 0.00267, "V": 137.77616714, "T": "2018-01-21T12:58:00", "BV": 0.36889882}, {"O": 0.00266839, "H": 0.00267, "L": 0.00266601, "C": 0.00266601, "V": 42.526837, "T": "2018-01-21T12:59:00", "BV": 0.11347573}, {"O": 0.00266601, "H": 0.00266601, "L": 0.00266601, "C": 0.00266601, "V": 7.2736719, "T": "2018-01-21T13:00:00", "BV": 0.01939168}, {"O": 0.00267, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 305.93389539, "T": "2018-01-21T13:01:00", "BV": 0.81565582}, {"O": 0.002666, "H": 0.00266999, "L": 0.002666, "C": 0.002666, "V": 28.85859421, "T": "2018-01-21T13:02:00", "BV": 0.07696838}, {"O": 0.00266999, "H": 0.00267, "L": 0.002666, "C": 0.00266601, "V": 50.41011026, "T": "2018-01-21T13:03:00", "BV": 0.13445697}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00266601, "C": 0.00266996, "V": 144.71365005, "T": "2018-01-21T13:04:00", "BV": 0.38636028}, {"O": 0.00266601, "H": 0.00267, "L": 0.00266601, "C": 0.0026666, "V": 79.50024615, "T": "2018-01-21T13:05:00", "BV": 0.21205105}, {"O": 0.0026666, "H": 0.0026666, "L": 0.0026666, "C": 0.0026666, "V": 48.50803681, "T": "2018-01-21T13:06:00", "BV": 0.12935152}, {"O": 0.0026666, "H": 0.00266999, "L": 0.0026666, "C": 0.00266999, "V": 29.07025445, "T": "2018-01-21T13:07:00", "BV": 0.07753238}, {"O": 0.0026666, "H": 0.00267, "L": 0.0026666, "C": 0.0026666, "V": 574.57661445, "T": "2018-01-21T13:08:00", "BV": 1.53220414}, {"O": 0.0026666, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 772.5408931, "T": "2018-01-21T13:09:00", "BV": 2.06000066}, {"O": 0.002666, "H": 0.00267, "L": 0.002666, "C": 0.00267, "V": 167.84876617, "T": "2018-01-21T13:10:00", "BV": 0.44815034}, {"O": 0.00268, "H": 0.00268666, "L": 0.00267, "C": 0.00268659, "V": 422.80336622, "T": "2018-01-21T13:11:00", "BV": 1.13239808}, {"O": 0.00267001, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 43.34480947, "T": "2018-01-21T13:12:00", "BV": 0.11573138}, {"O": 0.00267002, "H": 0.00269384, "L": 0.00267002, "C": 0.00267003, "V": 108.49114442, "T": "2018-01-21T13:13:00", "BV": 0.28972074}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267002, "C": 0.00267002, "V": 84.18210946, "T": "2018-01-21T13:14:00", "BV": 0.2247679}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267002, "C": 0.00267003, "V": 95.30435421, "T": "2018-01-21T13:15:00", "BV": 0.25446499}, {"O": 0.00267001, "H": 0.00267003, "L": 0.00267001, "C": 0.00267001, "V": 137.70071329, "T": "2018-01-21T13:16:00", "BV": 0.36766397}, {"O": 0.00267001, "H": 0.00267003, "L": 0.00267001, "C": 0.00267003, "V": 64.43767051, "T": "2018-01-21T13:17:00", "BV": 0.1720494}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 455.76513176, "T": "2018-01-21T13:18:00", "BV": 1.21689334}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 1632.06505748, "T": "2018-01-21T13:19:00", "BV": 4.35766128}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 97.63870075, "T": "2018-01-21T13:20:00", "BV": 0.26069803}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 75.3754751, "T": "2018-01-21T13:21:00", "BV": 0.20125273}, {"O": 0.00267, "H": 0.00267003, "L": 0.00266601, "C": 0.00267003, "V": 73.24957667, "T": "2018-01-21T13:22:00", "BV": 0.1955348}, {"O": 0.00267003, "H": 0.00267003, "L": 0.002666, "C": 0.002666, "V": 14.75901635, "T": "2018-01-21T13:23:00", "BV": 0.03938354}, {"O": 0.00268398, "H": 0.00268398, "L": 0.002666, "C": 0.002666, "V": 36.66200256, "T": "2018-01-21T13:24:00", "BV": 0.0979767}, {"O": 0.002666, "H": 0.0026838, "L": 0.002666, "C": 0.0026837, "V": 53.79888556, "T": "2018-01-21T13:25:00", "BV": 0.14364361}, {"O": 0.002666, "H": 0.00266601, "L": 0.002666, "C": 0.00266601, "V": 21.99222464, "T": "2018-01-21T13:26:00", "BV": 0.05863139}, {"O": 0.00266601, "H": 0.00267987, "L": 0.002666, "C": 0.00267987, "V": 12.4722727, "T": "2018-01-21T13:27:00", "BV": 0.03326729}, {"O": 0.002666, "H": 0.002666, "L": 0.002666, "C": 0.002666, "V": 0.82708178, "T": "2018-01-21T13:28:00", "BV": 0.002205}, {"O": 0.00267979, "H": 0.00267979, "L": 0.0026661, "C": 0.00266611, "V": 25.81370921, "T": "2018-01-21T13:29:00", "BV": 0.06890412}, {"O": 0.00266611, "H": 0.00267976, "L": 0.00266611, "C": 0.00266612, "V": 82.92698413, "T": "2018-01-21T13:30:00", "BV": 0.22179226}, {"O": 0.00267973, "H": 0.00267973, "L": 0.00266612, "C": 0.00266612, "V": 18.95747483, "T": "2018-01-21T13:31:00", "BV": 0.05067184}, {"O": 0.00266612, "H": 0.00266612, "L": 0.00266612, "C": 0.00266612, "V": 9.67824928, "T": "2018-01-21T13:32:00", "BV": 0.02580336}, {"O": 0.00266612, "H": 0.00267598, "L": 0.00266612, "C": 0.00266612, "V": 6.97979561, "T": "2018-01-21T13:33:00", "BV": 0.01861886}, {"O": 0.00266612, "H": 0.002674, "L": 0.00266612, "C": 0.00266612, "V": 193.03544378, "T": "2018-01-21T13:34:00", "BV": 0.51466379}, {"O": 0.00266611, "H": 0.00267299, "L": 0.00266611, "C": 0.00267199, "V": 55.53905199, "T": "2018-01-21T13:35:00", "BV": 0.14839268}, {"O": 0.002672, "H": 0.002674, "L": 0.002672, "C": 0.002674, "V": 45.25323366, "T": "2018-01-21T13:36:00", "BV": 0.12094039}, {"O": 0.002672, "H": 0.00267399, "L": 0.002672, "C": 0.00267399, "V": 8.10476493, "T": "2018-01-21T13:37:00", "BV": 0.02167123}, {"O": 0.002672, "H": 0.00267399, "L": 0.00266612, "C": 0.00266612, "V": 11.32734579, "T": "2018-01-21T13:38:00", "BV": 0.03024503}, {"O": 0.002673, "H": 0.002673, "L": 0.002673, "C": 0.002673, "V": 6.42346535, "T": "2018-01-21T13:39:00", "BV": 0.01716991}, {"O": 0.002673, "H": 0.002674, "L": 0.00267299, "C": 0.002674, "V": 177.98063139, "T": "2018-01-21T13:40:00", "BV": 0.47577942}, {"O": 0.002674, "H": 0.002674, "L": 0.002674, "C": 0.002674, "V": 0.41230366, "T": "2018-01-21T13:41:00", "BV": 0.00110249}, {"O": 0.0026745, "H": 0.00268226, "L": 0.002674, "C": 0.002674, "V": 129.00442789, "T": "2018-01-21T13:42:00", "BV": 0.34578454}, {"O": 0.002674, "H": 0.00267401, "L": 0.002674, "C": 0.00267401, "V": 55.76119859, "T": "2018-01-21T13:43:00", "BV": 0.14910598}, {"O": 0.00267401, "H": 0.0026755, "L": 0.00267401, "C": 0.0026742, "V": 17.42420067, "T": "2018-01-21T13:44:00", "BV": 0.04660632}, {"O": 0.0026755, "H": 0.0026755, "L": 0.002674, "C": 0.002674, "V": 260.19761069, "T": "2018-01-21T13:45:00", "BV": 0.69580693}, {"O": 0.0026742, "H": 0.0026742, "L": 0.0026741, "C": 0.0026741, "V": 5.37210354, "T": "2018-01-21T13:46:00", "BV": 0.01436603}, {"O": 0.0026741, "H": 0.0026741, "L": 0.0026741, "C": 0.0026741, "V": 0.8245765, "T": "2018-01-21T13:47:00", "BV": 0.002205}, {"O": 0.0026742, "H": 0.0026742, "L": 0.0026741, "C": 0.0026741, "V": 559.0675528, "T": "2018-01-21T13:48:00", "BV": 1.49500304}, {"O": 0.0026742, "H": 0.0026742, "L": 0.00266621, "C": 0.00266621, "V": 258.65043751, "T": "2018-01-21T13:49:00", "BV": 0.68976539}, {"O": 0.00266624, "H": 0.0026742, "L": 0.00266624, "C": 0.00266624, "V": 72.26096132, "T": "2018-01-21T13:50:00", "BV": 0.19269481}, {"O": 0.0026742, "H": 0.0026742, "L": 0.00266628, "C": 0.00266628, "V": 37.85422157, "T": "2018-01-21T13:51:00", "BV": 0.10115144}, {"O": 0.0026663, "H": 0.00267, "L": 0.0026663, "C": 0.00267, "V": 11.67755209, "T": "2018-01-21T13:52:00", "BV": 0.03115575}, {"O": 0.00267, "H": 0.0026742, "L": 0.00267, "C": 0.0026742, "V": 62.1343885, "T": "2018-01-21T13:53:00", "BV": 0.16600073}, {"O": 0.0026701, "H": 0.0026701, "L": 0.00267, "C": 0.00267, "V": 35.91967679, "T": "2018-01-21T13:54:00", "BV": 0.09590573}, {"O": 0.00267, "H": 0.00267, "L": 0.00266626, "C": 0.00266626, "V": 121.28052728, "T": "2018-01-21T13:55:00", "BV": 0.32338097}, {"O": 0.002674, "H": 0.002674, "L": 0.00266626, "C": 0.00266626, "V": 35.59905941, "T": "2018-01-21T13:56:00", "BV": 0.09497867}, {"O": 0.00267159, "H": 0.00267549, "L": 0.00266626, "C": 0.002675, "V": 218.34901863, "T": "2018-01-21T13:57:00", "BV": 0.58378568}, {"O": 0.00267549, "H": 0.00267549, "L": 0.00266626, "C": 0.00267497, "V": 171.67895444, "T": "2018-01-21T13:58:00", "BV": 0.4578492}, {"O": 0.00267497, "H": 0.00267497, "L": 0.00267497, "C": 0.00267497, "V": 3.3732417, "T": "2018-01-21T13:59:00", "BV": 0.00902331}, {"O": 0.00266627, "H": 0.00267497, "L": 0.00266626, "C": 0.00267497, "V": 23.32212865, "T": "2018-01-21T14:00:00", "BV": 0.06231874}, {"O": 0.00267497, "H": 0.00267497, "L": 0.00266626, "C": 0.00266626, "V": 95.11716816, "T": "2018-01-21T14:01:00", "BV": 0.25443228}, {"O": 0.00266626, "H": 0.00267494, "L": 0.00266626, "C": 0.00267494, "V": 91.2068916, "T": "2018-01-21T14:02:00", "BV": 0.24331074}, {"O": 0.00266626, "H": 0.00267493, "L": 0.00266626, "C": 0.00266626, "V": 21.77948665, "T": "2018-01-21T14:03:00", "BV": 0.05807872}, {"O": 0.00266626, "H": 0.00267491, "L": 0.00266626, "C": 0.00267491, "V": 6.71387453, "T": "2018-01-21T14:04:00", "BV": 0.01791575}, {"O": 0.0026749, "H": 0.00267493, "L": 0.0026749, "C": 0.00267493, "V": 64.13025568, "T": "2018-01-21T14:05:00", "BV": 0.17154327}, {"O": 0.00267491, "H": 0.00267491, "L": 0.00266626, "C": 0.00266626, "V": 291.10076582, "T": "2018-01-21T14:06:00", "BV": 0.77824686}, {"O": 0.00266626, "H": 0.00266626, "L": 0.00266626, "C": 0.00266626, "V": 98.55510241, "T": "2018-01-21T14:07:00", "BV": 0.2627735}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266627, "C": 0.00266627, "V": 67.45452321, "T": "2018-01-21T14:08:00", "BV": 0.17985194}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266627, "C": 0.00266627, "V": 25.48518996, "T": "2018-01-21T14:11:00", "BV": 0.06795039}, {"O": 0.00266628, "H": 0.002674, "L": 0.00266627, "C": 0.00266627, "V": 215.23886872, "T": "2018-01-21T14:12:00", "BV": 0.57427075}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266626, "C": 0.00266627, "V": 158.49875685, "T": "2018-01-21T14:13:00", "BV": 0.4225998}, {"O": 0.00266634, "H": 0.00266634, "L": 0.00266627, "C": 0.00266627, "V": 319.13839394, "T": "2018-01-21T14:14:00", "BV": 0.85090917}, {"O": 0.00266627, "H": 0.00267981, "L": 0.00266621, "C": 0.00266621, "V": 763.90825011, "T": "2018-01-21T14:15:00", "BV": 2.03703794}, {"O": 0.00267981, "H": 0.00267981, "L": 0.00267981, "C": 0.00267981, "V": 24.41656708, "T": "2018-01-21T14:16:00", "BV": 0.06543175}, {"O": 0.00267981, "H": 0.00267981, "L": 0.002666, "C": 0.002666, "V": 163.6659067, "T": "2018-01-21T14:17:00", "BV": 0.43661154}, {"O": 0.002666, "H": 0.00267943, "L": 0.00266049, "C": 0.00267926, "V": 371.76542039, "T": "2018-01-21T14:18:00", "BV": 0.99251647}, {"O": 0.002661, "H": 0.0026789, "L": 0.00266049, "C": 0.0026789, "V": 614.14030564, "T": "2018-01-21T14:19:00", "BV": 1.64476927}, {"O": 0.00266049, "H": 0.00267839, "L": 0.00266049, "C": 0.00267839, "V": 98.08723551, "T": "2018-01-21T14:20:00", "BV": 0.26102691}, {"O": 0.00266049, "H": 0.002661, "L": 0.00265643, "C": 0.002661, "V": 13.88671793, "T": "2018-01-21T14:21:00", "BV": 0.03693232}, {"O": 0.002661, "H": 0.00267687, "L": 0.00265643, "C": 0.00265643, "V": 22.95308109, "T": "2018-01-21T14:22:00", "BV": 0.0610919}, {"O": 0.00265643, "H": 0.00265643, "L": 0.00265643, "C": 0.00265643, "V": 0.22645278, "T": "2018-01-21T14:23:00", "BV": 0.00060155}, {"O": 0.00265643, "H": 0.00265643, "L": 0.00265643, "C": 0.00265643, "V": 62.30319631, "T": "2018-01-21T14:24:00", "BV": 0.16550404}, {"O": 0.00265648, "H": 0.00266642, "L": 0.002656, "C": 0.00265643, "V": 202.75658935, "T": "2018-01-21T14:25:00", "BV": 0.53893287}, {"O": 0.0026595, "H": 0.00266143, "L": 0.0026595, "C": 0.0026595, "V": 386.95434582, "T": "2018-01-21T14:26:00", "BV": 1.02910784}, {"O": 0.00266143, "H": 0.00266638, "L": 0.00265643, "C": 0.00265643, "V": 126.96849445, "T": "2018-01-21T14:27:00", "BV": 0.33781764}, {"O": 0.00265643, "H": 0.00266643, "L": 0.00264488, "C": 0.00266643, "V": 504.79762257, "T": "2018-01-21T14:29:00", "BV": 1.33894156}, {"O": 0.00265644, "H": 0.00266175, "L": 0.00265644, "C": 0.00266175, "V": 0.6227084, "T": "2018-01-21T14:30:00", "BV": 0.00165617}, {"O": 0.00266618, "H": 0.00266618, "L": 0.00265644, "C": 0.00265644, "V": 9.96683981, "T": "2018-01-21T14:31:00", "BV": 0.02653298}, {"O": 0.00266618, "H": 0.00266618, "L": 0.002655, "C": 0.00265644, "V": 282.22470902, "T": "2018-01-21T14:32:00", "BV": 0.74953808}, {"O": 0.002655, "H": 0.00265644, "L": 0.00264505, "C": 0.00264505, "V": 48.9126301, "T": "2018-01-21T14:33:00", "BV": 0.12978844}, {"O": 0.00264506, "H": 0.00266488, "L": 0.00264488, "C": 0.00266488, "V": 2247.41196916, "T": "2018-01-21T14:34:00", "BV": 5.94962374}, {"O": 0.00266488, "H": 0.00266488, "L": 0.00265135, "C": 0.00265135, "V": 93.8994957, "T": "2018-01-21T14:35:00", "BV": 0.24957567}, {"O": 0.00265135, "H": 0.00265135, "L": 0.00264514, "C": 0.00265135, "V": 142.05713187, "T": "2018-01-21T14:36:00", "BV": 0.37654156}, {"O": 0.00265135, "H": 0.00265135, "L": 0.00264516, "C": 0.00264516, "V": 4.2135893, "T": "2018-01-21T14:37:00", "BV": 0.01115053}, {"O": 0.00265135, "H": 0.00265135, "L": 0.0026445, "C": 0.00265135, "V": 555.58514975, "T": "2018-01-21T14:38:00", "BV": 1.47246499}, {"O": 0.0026513, "H": 0.0026513, "L": 0.0026445, "C": 0.0026513, "V": 368.67604174, "T": "2018-01-21T14:39:00", "BV": 0.97746408}, {"O": 0.0026511, "H": 0.0026511, "L": 0.0026445, "C": 0.0026445, "V": 9.25500358, "T": "2018-01-21T14:40:00", "BV": 0.02453273}, {"O": 0.002643, "H": 0.0026445, "L": 0.00263848, "C": 0.0026445, "V": 232.85256482, "T": "2018-01-21T14:41:00", "BV": 0.614629}, {"O": 0.0026445, "H": 0.0026513, "L": 0.0026445, "C": 0.0026513, "V": 22.0800691, "T": "2018-01-21T14:42:00", "BV": 0.05844539}, {"O": 0.00265014, "H": 0.00265014, "L": 0.0026445, "C": 0.0026445, "V": 49.99999984, "T": "2018-01-21T14:43:00", "BV": 0.1322275}, {"O": 0.00263849, "H": 0.0026511, "L": 0.00263848, "C": 0.0026511, "V": 133.89105993, "T": "2018-01-21T14:44:00", "BV": 0.35331999}, {"O": 0.0026511, "H": 0.0026513, "L": 0.0026356, "C": 0.0026513, "V": 81.28749605, "T": "2018-01-21T14:45:00", "BV": 0.21483486}, {"O": 0.0026513, "H": 0.0026513, "L": 0.0026356, "C": 0.0026356, "V": 28.52471327, "T": "2018-01-21T14:46:00", "BV": 0.07544155}, {"O": 0.0026356, "H": 0.00266451, "L": 0.0026356, "C": 0.00263562, "V": 1318.36786517, "T": "2018-01-21T14:47:00", "BV": 3.50989679}, {"O": 0.00266197, "H": 0.00266197, "L": 0.00263562, "C": 0.00266147, "V": 179.8003459, "T": "2018-01-21T14:48:00", "BV": 0.47839075}, {"O": 0.00266144, "H": 0.00266147, "L": 0.00263582, "C": 0.00266145, "V": 134.26842885, "T": "2018-01-21T14:49:00", "BV": 0.35639342}, {"O": 0.00265534, "H": 0.00266145, "L": 0.00263565, "C": 0.00266145, "V": 159.00630488, "T": "2018-01-21T14:50:00", "BV": 0.42178991}, {"O": 0.00266145, "H": 0.00266146, "L": 0.002636, "C": 0.00265905, "V": 64.30603623, "T": "2018-01-21T14:51:00", "BV": 0.17089021}, {"O": 0.002636, "H": 0.00265905, "L": 0.0026357, "C": 0.0026357, "V": 516.22778854, "T": "2018-01-21T14:52:00", "BV": 1.36311229}, {"O": 0.0026357, "H": 0.00263905, "L": 0.0026357, "C": 0.0026357, "V": 30.4061385, "T": "2018-01-21T14:53:00", "BV": 0.08021077}, {"O": 0.00263595, "H": 0.00263595, "L": 0.00263575, "C": 0.00263575, "V": 45.04939528, "T": "2018-01-21T14:54:00", "BV": 0.11873961}, {"O": 0.00265789, "H": 0.00265789, "L": 0.00263566, "C": 0.0026575, "V": 173.16320251, "T": "2018-01-21T14:55:00", "BV": 0.45890449}, {"O": 0.00265741, "H": 0.00265741, "L": 0.0026357, "C": 0.00265499, "V": 14.31537357, "T": "2018-01-21T14:56:00", "BV": 0.03801783}, {"O": 0.0026357, "H": 0.002636, "L": 0.0026357, "C": 0.002636, "V": 1.23024412, "T": "2018-01-21T14:57:00", "BV": 0.00324273}, {"O": 0.0026499, "H": 0.0026499, "L": 0.002636, "C": 0.00263601, "V": 8.1160053, "T": "2018-01-21T14:58:00", "BV": 0.02145997}, {"O": 0.00263601, "H": 0.00263601, "L": 0.00263601, "C": 0.00263601, "V": 3.55616241, "T": "2018-01-21T14:59:00", "BV": 0.00937407}, {"O": 0.00263624, "H": 0.002649, "L": 0.00263624, "C": 0.002649, "V": 65.80290508, "T": "2018-01-21T15:00:00", "BV": 0.17427208}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 45.14686854, "T": "2018-01-21T15:01:00", "BV": 0.11959401}, {"O": 0.00263851, "H": 0.00264, "L": 0.0026385, "C": 0.00264, "V": 78.25918319, "T": "2018-01-21T15:02:00", "BV": 0.20659427}, {"O": 0.0026489, "H": 0.0026489, "L": 0.00263851, "C": 0.0026489, "V": 96.8237988, "T": "2018-01-21T15:03:00", "BV": 0.25643472}, {"O": 0.0026489, "H": 0.0026489, "L": 0.0026489, "C": 0.0026489, "V": 59.91466438, "T": "2018-01-21T15:04:00", "BV": 0.15870795}, {"O": 0.0026489, "H": 0.0026489, "L": 0.00263611, "C": 0.0026489, "V": 110.42729734, "T": "2018-01-21T15:05:00", "BV": 0.29233441}, {"O": 0.0026489, "H": 0.002649, "L": 0.0026489, "C": 0.0026489, "V": 393.62571982, "T": "2018-01-21T15:06:00", "BV": 1.04267637}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 223.73096801, "T": "2018-01-21T15:07:00", "BV": 0.59266329}, {"O": 0.002649, "H": 0.002649, "L": 0.00263852, "C": 0.00263852, "V": 66.79473664, "T": "2018-01-21T15:08:00", "BV": 0.17637349}, {"O": 0.00263611, "H": 0.002649, "L": 0.00263, "C": 0.00263004, "V": 1141.27459245, "T": "2018-01-21T15:09:00", "BV": 3.00474037}, {"O": 0.002649, "H": 0.002649, "L": 0.002638, "C": 0.002649, "V": 20.43757094, "T": "2018-01-21T15:10:00", "BV": 0.05410606}, {"O": 0.0026489, "H": 0.002649, "L": 0.0026489, "C": 0.002649, "V": 312.47071534, "T": "2018-01-21T15:11:00", "BV": 0.82773146}, {"O": 0.002649, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 7.62441597, "T": "2018-01-21T15:12:00", "BV": 0.02019702}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 146.47923845, "T": "2018-01-21T15:13:00", "BV": 0.38802304}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 6.37453177, "T": "2018-01-21T15:14:00", "BV": 0.01688613}, {"O": 0.002649, "H": 0.002649, "L": 0.00263603, "C": 0.002649, "V": 63.37449064, "T": "2018-01-21T15:15:00", "BV": 0.167876}, {"O": 0.002649, "H": 0.002649, "L": 0.002648, "C": 0.002648, "V": 96.14121796, "T": "2018-01-21T15:16:00", "BV": 0.25464859}, {"O": 0.002648, "H": 0.00264801, "L": 0.002648, "C": 0.00264801, "V": 11.53087459, "T": "2018-01-21T15:18:00", "BV": 0.03053374}, {"O": 0.00264801, "H": 0.00264899, "L": 0.00264801, "C": 0.00264801, "V": 16.53245308, "T": "2018-01-21T15:19:00", "BV": 0.0437792}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264802, "C": 0.00264802, "V": 169.8753524, "T": "2018-01-21T15:20:00", "BV": 0.44998799}, {"O": 0.00264806, "H": 0.002649, "L": 0.00264806, "C": 0.002649, "V": 1218.521069, "T": "2018-01-21T15:21:00", "BV": 3.22785289}, {"O": 0.002649, "H": 0.002649, "L": 0.00264809, "C": 0.00264811, "V": 712.06846917, "T": "2018-01-21T15:22:00", "BV": 1.88626724}, {"O": 0.00264811, "H": 0.00264813, "L": 0.0026481, "C": 0.00264813, "V": 30.40276168, "T": "2018-01-21T15:23:00", "BV": 0.08051027}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00264813, "C": 0.00264813, "V": 0.44436667, "T": "2018-01-21T15:24:00", "BV": 0.00117674}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264899, "C": 0.00264899, "V": 3.77502368, "T": "2018-01-21T15:25:00", "BV": 0.00999999}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264814, "V": 27.62396002, "T": "2018-01-21T15:26:00", "BV": 0.07315849}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264814, "V": 27.41543378, "T": "2018-01-21T15:27:00", "BV": 0.07260491}, {"O": 0.00264814, "H": 0.00264899, "L": 0.00264814, "C": 0.00264899, "V": 71.7220539, "T": "2018-01-21T15:28:00", "BV": 0.18993694}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264899, "C": 0.00264899, "V": 15.08136073, "T": "2018-01-21T15:29:00", "BV": 0.03995037}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 330.31988999, "T": "2018-01-21T15:30:00", "BV": 0.87501678}, {"O": 0.002649, "H": 0.00265768, "L": 0.002649, "C": 0.00265502, "V": 368.71265122, "T": "2018-01-21T15:31:00", "BV": 0.9770275}, {"O": 0.00265767, "H": 0.00265767, "L": 0.00264813, "C": 0.00265767, "V": 39.9204807, "T": "2018-01-21T15:32:00", "BV": 0.10583243}, {"O": 0.00265767, "H": 0.00265767, "L": 0.00264813, "C": 0.00264813, "V": 454.09917544, "T": "2018-01-21T15:33:00", "BV": 1.20272312}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 87.34310911, "T": "2018-01-21T15:34:00", "BV": 0.23130215}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 16.92718345, "T": "2018-01-21T15:35:00", "BV": 0.0448756}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.19563616, "T": "2018-01-21T15:36:00", "BV": 0.01111843}, {"O": 0.00265184, "H": 0.00265184, "L": 0.00265184, "C": 0.00265184, "V": 0.87141723, "T": "2018-01-21T15:37:00", "BV": 0.00231085}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 34.77514764, "T": "2018-01-21T15:38:00", "BV": 0.09215411}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00264813, "C": 0.00264813, "V": 0.96921126, "T": "2018-01-21T15:39:00", "BV": 0.00256658}, {"O": 0.00263732, "H": 0.00265343, "L": 0.00263732, "C": 0.00263732, "V": 176.31773483, "T": "2018-01-21T15:40:00", "BV": 0.46536762}, {"O": 0.00263732, "H": 0.00263733, "L": 0.002636, "C": 0.00263731, "V": 110.63994578, "T": "2018-01-21T15:41:00", "BV": 0.29176339}, {"O": 0.00263731, "H": 0.00263731, "L": 0.002636, "C": 0.00263731, "V": 234.39834435, "T": "2018-01-21T15:42:00", "BV": 0.61806903}, {"O": 0.002638, "H": 0.00265297, "L": 0.00263, "C": 0.002631, "V": 848.58415648, "T": "2018-01-21T15:43:00", "BV": 2.24057866}, {"O": 0.002651, "H": 0.002651, "L": 0.00262674, "C": 0.00264404, "V": 475.6858607, "T": "2018-01-21T15:44:00", "BV": 1.25136062}, {"O": 0.00262674, "H": 0.00265278, "L": 0.00262674, "C": 0.00264139, "V": 75.62969254, "T": "2018-01-21T15:45:00", "BV": 0.19949425}, {"O": 0.00264404, "H": 0.00264404, "L": 0.00263004, "C": 0.00263004, "V": 139.19952796, "T": "2018-01-21T15:46:00", "BV": 0.3667642}, {"O": 0.00263004, "H": 0.00264139, "L": 0.00263004, "C": 0.00264139, "V": 140.16263422, "T": "2018-01-21T15:47:00", "BV": 0.37014201}, {"O": 0.00263003, "H": 0.00265905, "L": 0.00262715, "C": 0.00263007, "V": 960.04848251, "T": "2018-01-21T15:48:00", "BV": 2.53102642}, {"O": 0.00263051, "H": 0.0026586, "L": 0.00263051, "C": 0.00265859, "V": 343.15391227, "T": "2018-01-21T15:49:00", "BV": 0.90429064}, {"O": 0.00263107, "H": 0.00265856, "L": 0.00263107, "C": 0.0026579, "V": 79.4573527, "T": "2018-01-21T15:50:00", "BV": 0.21076267}, {"O": 0.002633, "H": 0.002633, "L": 0.002633, "C": 0.002633, "V": 38.65682766, "T": "2018-01-21T15:51:00", "BV": 0.10178342}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 118.29170195, "T": "2018-01-21T15:52:00", "BV": 0.31394616}, {"O": 0.002654, "H": 0.00265905, "L": 0.00263301, "C": 0.00263301, "V": 163.47582667, "T": "2018-01-21T15:53:00", "BV": 0.43309857}, {"O": 0.0026399, "H": 0.0026399, "L": 0.002633, "C": 0.002633, "V": 72.91512022, "T": "2018-01-21T15:54:00", "BV": 0.19248171}, {"O": 0.0026399, "H": 0.0026399, "L": 0.0026305, "C": 0.00263154, "V": 282.06880183, "T": "2018-01-21T15:55:00", "BV": 0.7423543}, {"O": 0.002633, "H": 0.0026399, "L": 0.002633, "C": 0.0026399, "V": 149.18386873, "T": "2018-01-21T15:56:00", "BV": 0.39378907}, {"O": 0.0026399, "H": 0.0026399, "L": 0.00263454, "C": 0.00263454, "V": 32.21164368, "T": "2018-01-21T15:57:00", "BV": 0.08500874}, {"O": 0.00263545, "H": 0.0026399, "L": 0.00263454, "C": 0.0026399, "V": 221.29574036, "T": "2018-01-21T15:58:00", "BV": 0.58308747}, {"O": 0.00263454, "H": 0.0026399, "L": 0.00263155, "C": 0.00263454, "V": 98.42443386, "T": "2018-01-21T15:59:00", "BV": 0.25923936}, {"O": 0.00263155, "H": 0.0026399, "L": 0.00263154, "C": 0.00263154, "V": 271.48039981, "T": "2018-01-21T16:00:00", "BV": 0.7149464}, {"O": 0.00263051, "H": 0.0026345, "L": 0.00263051, "C": 0.0026345, "V": 228.10790671, "T": "2018-01-21T16:01:00", "BV": 0.6008851}, {"O": 0.0026345, "H": 0.0026399, "L": 0.00263051, "C": 0.0026399, "V": 5.906817, "T": "2018-01-21T16:02:00", "BV": 0.01555584}, {"O": 0.00263154, "H": 0.00263989, "L": 0.00263101, "C": 0.00263989, "V": 48.06555813, "T": "2018-01-21T16:03:00", "BV": 0.1264871}, {"O": 0.00263154, "H": 0.00263154, "L": 0.00262676, "C": 0.00262676, "V": 127.50636284, "T": "2018-01-21T16:04:00", "BV": 0.33530529}, {"O": 0.00262676, "H": 0.00263154, "L": 0.00262162, "C": 0.00262162, "V": 470.82205751, "T": "2018-01-21T16:05:00", "BV": 1.23674022}, {"O": 0.00262157, "H": 0.00262916, "L": 0.00262003, "C": 0.002621, "V": 178.33115665, "T": "2018-01-21T16:06:00", "BV": 0.4677988}, {"O": 0.00262162, "H": 0.00262162, "L": 0.002621, "C": 0.002621, "V": 42.2240982, "T": "2018-01-21T16:07:00", "BV": 0.11069365}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 91.06676364, "T": "2018-01-21T16:08:00", "BV": 0.23868596}, {"O": 0.002621, "H": 0.00262979, "L": 0.002617, "C": 0.00262976, "V": 1390.64364674, "T": "2018-01-21T16:09:00", "BV": 3.64231716}, {"O": 0.002621, "H": 0.0026298, "L": 0.002617, "C": 0.002617, "V": 143.29636748, "T": "2018-01-21T16:10:00", "BV": 0.37571744}, {"O": 0.00262958, "H": 0.00262958, "L": 0.002617, "C": 0.002617, "V": 370.04229596, "T": "2018-01-21T16:11:00", "BV": 0.9687235}, {"O": 0.00261692, "H": 0.00262945, "L": 0.00261692, "C": 0.00262945, "V": 461.32800721, "T": "2018-01-21T16:12:00", "BV": 1.20967935}, {"O": 0.00262945, "H": 0.00262945, "L": 0.00261701, "C": 0.00261701, "V": 146.87862043, "T": "2018-01-21T16:13:00", "BV": 0.38574367}, {"O": 0.00261701, "H": 0.00261701, "L": 0.002617, "C": 0.00261701, "V": 474.98610283, "T": "2018-01-21T16:14:00", "BV": 1.24304291}, {"O": 0.002617, "H": 0.00261701, "L": 0.00261012, "C": 0.00261349, "V": 314.89309877, "T": "2018-01-21T16:15:00", "BV": 0.82322999}, {"O": 0.00261349, "H": 0.00261701, "L": 0.00261011, "C": 0.00261349, "V": 154.78199192, "T": "2018-01-21T16:16:00", "BV": 0.40473033}, {"O": 0.00261701, "H": 0.00262916, "L": 0.00261011, "C": 0.00261011, "V": 101.14402206, "T": "2018-01-21T16:17:00", "BV": 0.26543035}, {"O": 0.002629, "H": 0.002629, "L": 0.0026102, "C": 0.0026102, "V": 14.52837744, "T": "2018-01-21T16:18:00", "BV": 0.03794977}, {"O": 0.00262896, "H": 0.00262913, "L": 0.0026102, "C": 0.00262913, "V": 212.0904534, "T": "2018-01-21T16:19:00", "BV": 0.55705596}, {"O": 0.00262912, "H": 0.00262912, "L": 0.00261, "C": 0.00261004, "V": 1092.04527561, "T": "2018-01-21T16:20:00", "BV": 2.85395021}, {"O": 0.00261004, "H": 0.00262912, "L": 0.00261, "C": 0.00261004, "V": 278.71186404, "T": "2018-01-21T16:21:00", "BV": 0.72828045}, {"O": 0.00261004, "H": 0.00262913, "L": 0.00261004, "C": 0.00261021, "V": 1215.69155624, "T": "2018-01-21T16:22:00", "BV": 3.19615771}, {"O": 0.0026111, "H": 0.0026291, "L": 0.0026111, "C": 0.0026291, "V": 89.5497831, "T": "2018-01-21T16:23:00", "BV": 0.23384791}, {"O": 0.0026291, "H": 0.0026291, "L": 0.00261154, "C": 0.0026291, "V": 60.23297581, "T": "2018-01-21T16:24:00", "BV": 0.15809122}, {"O": 0.00262908, "H": 0.00262908, "L": 0.002612, "C": 0.0026122, "V": 47.65059612, "T": "2018-01-21T16:25:00", "BV": 0.12480544}, {"O": 0.00261184, "H": 0.00261908, "L": 0.00261006, "C": 0.00261006, "V": 227.18025118, "T": "2018-01-21T16:26:00", "BV": 0.59308312}, {"O": 0.00261007, "H": 0.00261007, "L": 0.0026, "C": 0.0026001, "V": 5587.69974771, "T": "2018-01-21T16:27:00", "BV": 14.55099109}, {"O": 0.0026001, "H": 0.00261006, "L": 0.00260006, "C": 0.0026001, "V": 207.29455431, "T": "2018-01-21T16:28:00", "BV": 0.5389902}, {"O": 0.002601, "H": 0.00261006, "L": 0.0026, "C": 0.0026, "V": 1792.08317442, "T": "2018-01-21T16:29:00", "BV": 4.66559456}, {"O": 0.00260012, "H": 0.00260012, "L": 0.002593, "C": 0.002593, "V": 805.50812512, "T": "2018-01-21T16:30:00", "BV": 2.09170188}, {"O": 0.00259307, "H": 0.00260997, "L": 0.00259295, "C": 0.00259295, "V": 1631.83259271, "T": "2018-01-21T16:31:00", "BV": 4.23183113}, {"O": 0.00259295, "H": 0.00261956, "L": 0.00259295, "C": 0.00261956, "V": 95.10318628, "T": "2018-01-21T16:32:00", "BV": 0.24796434}, {"O": 0.00261956, "H": 0.00261956, "L": 0.00259414, "C": 0.00259414, "V": 73.57312091, "T": "2018-01-21T16:33:00", "BV": 0.19262595}, {"O": 0.00259516, "H": 0.00261303, "L": 0.00259516, "C": 0.0026, "V": 225.31775033, "T": "2018-01-21T16:34:00", "BV": 0.58542105}, {"O": 0.00261286, "H": 0.00261303, "L": 0.0026, "C": 0.00261303, "V": 54.39206538, "T": "2018-01-21T16:35:00", "BV": 0.14172694}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 4.7659552, "T": "2018-01-21T16:36:00", "BV": 0.01245343}, {"O": 0.002613, "H": 0.00261311, "L": 0.002613, "C": 0.00261311, "V": 142.288726, "T": "2018-01-21T16:37:00", "BV": 0.37181063}, {"O": 0.00261303, "H": 0.0026131, "L": 0.00261303, "C": 0.00261303, "V": 16.86367256, "T": "2018-01-21T16:38:00", "BV": 0.04406548}, {"O": 0.00261309, "H": 0.00261311, "L": 0.00261303, "C": 0.00261311, "V": 139.23797811, "T": "2018-01-21T16:39:00", "BV": 0.36383684}, {"O": 0.00261954, "H": 0.00262, "L": 0.00261953, "C": 0.00262, "V": 98.96634028, "T": "2018-01-21T16:40:00", "BV": 0.25924605}, {"O": 0.00262, "H": 0.00262656, "L": 0.00261953, "C": 0.0026202, "V": 19.15693329, "T": "2018-01-21T16:41:00", "BV": 0.05024651}, {"O": 0.0026202, "H": 0.00262896, "L": 0.00262, "C": 0.00262895, "V": 52.59624975, "T": "2018-01-21T16:42:00", "BV": 0.13790543}, {"O": 0.0026202, "H": 0.00262895, "L": 0.002615, "C": 0.00262, "V": 154.92698212, "T": "2018-01-21T16:43:00", "BV": 0.40594191}, {"O": 0.002615, "H": 0.00262953, "L": 0.002615, "C": 0.00262953, "V": 103.1003572, "T": "2018-01-21T16:44:00", "BV": 0.27077929}, {"O": 0.00262953, "H": 0.00262953, "L": 0.00261303, "C": 0.00261303, "V": 217.6224175, "T": "2018-01-21T16:45:00", "BV": 0.56935254}, {"O": 0.00261309, "H": 0.00262953, "L": 0.00261309, "C": 0.00262953, "V": 212.4046772, "T": "2018-01-21T16:46:00", "BV": 0.55720924}, {"O": 0.00262953, "H": 0.00263263, "L": 0.00262953, "C": 0.00263263, "V": 40.94251174, "T": "2018-01-21T16:47:00", "BV": 0.10767259}, {"O": 0.00263263, "H": 0.00263263, "L": 0.00262953, "C": 0.00262953, "V": 70.10437006, "T": "2018-01-21T16:48:00", "BV": 0.18437804}, {"O": 0.00261326, "H": 0.00263746, "L": 0.00261326, "C": 0.0026198, "V": 163.31292869, "T": "2018-01-21T16:49:00", "BV": 0.42779699}, {"O": 0.0026198, "H": 0.002637, "L": 0.0026198, "C": 0.002637, "V": 80.81246988, "T": "2018-01-21T16:50:00", "BV": 0.21223426}, {"O": 0.00263065, "H": 0.002637, "L": 0.00263065, "C": 0.002637, "V": 22.27663456, "T": "2018-01-21T16:51:00", "BV": 0.05868724}, {"O": 0.002637, "H": 0.00263748, "L": 0.00261639, "C": 0.00263748, "V": 350.2025642, "T": "2018-01-21T16:52:00", "BV": 0.92171371}, {"O": 0.00262165, "H": 0.00263976, "L": 0.00262165, "C": 0.00263976, "V": 72.43345532, "T": "2018-01-21T16:53:00", "BV": 0.19085519}, {"O": 0.00263976, "H": 0.0026435, "L": 0.00263976, "C": 0.0026417, "V": 127.79332608, "T": "2018-01-21T16:54:00", "BV": 0.33749099}, {"O": 0.0026417, "H": 0.0026417, "L": 0.00262427, "C": 0.00262519, "V": 77.57114457, "T": "2018-01-21T16:55:00", "BV": 0.20381703}, {"O": 0.00262554, "H": 0.00264894, "L": 0.00262554, "C": 0.00264894, "V": 90.0082551, "T": "2018-01-21T16:56:00", "BV": 0.23772353}, {"O": 0.0026417, "H": 0.00264912, "L": 0.0026417, "C": 0.0026417, "V": 40.1399917, "T": "2018-01-21T16:57:00", "BV": 0.10629997}, {"O": 0.0026417, "H": 0.00264895, "L": 0.00262555, "C": 0.00264895, "V": 272.23449175, "T": "2018-01-21T16:58:00", "BV": 0.72009494}, {"O": 0.0026417, "H": 0.00264892, "L": 0.0026258, "C": 0.00262601, "V": 173.50592406, "T": "2018-01-21T16:59:00", "BV": 0.45632934}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00262613, "C": 0.00264606, "V": 70.60960462, "T": "2018-01-21T17:00:00", "BV": 0.18587877}, {"O": 0.00263618, "H": 0.00263618, "L": 0.00263618, "C": 0.00263618, "V": 1.11247771, "T": "2018-01-21T17:02:00", "BV": 0.00293269}, {"O": 0.00263618, "H": 0.00263618, "L": 0.00260005, "C": 0.00260005, "V": 1338.47766042, "T": "2018-01-21T17:03:00", "BV": 3.49224105}, {"O": 0.00260232, "H": 0.00260232, "L": 0.00260223, "C": 0.00260223, "V": 64.34520284, "T": "2018-01-21T17:04:00", "BV": 0.16744553}, {"O": 0.00264491, "H": 0.00264491, "L": 0.00261501, "C": 0.00261501, "V": 15.1459813, "T": "2018-01-21T17:05:00", "BV": 0.03994583}, {"O": 0.00261601, "H": 0.00264454, "L": 0.002615, "C": 0.002636, "V": 235.5158876, "T": "2018-01-21T17:06:00", "BV": 0.61628035}, {"O": 0.002636, "H": 0.002636, "L": 0.00261501, "C": 0.00262539, "V": 108.6716879, "T": "2018-01-21T17:07:00", "BV": 0.28466674}, {"O": 0.00261501, "H": 0.00263579, "L": 0.002615, "C": 0.002615, "V": 77.04687027, "T": "2018-01-21T17:08:00", "BV": 0.20258729}, {"O": 0.002615, "H": 0.002635, "L": 0.002615, "C": 0.002635, "V": 7.17707175, "T": "2018-01-21T17:09:00", "BV": 0.01890426}, {"O": 0.00261501, "H": 0.00263576, "L": 0.00261501, "C": 0.00261501, "V": 67.00596433, "T": "2018-01-21T17:10:00", "BV": 0.17582811}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 42.83688874, "T": "2018-01-21T17:11:00", "BV": 0.11223264}, {"O": 0.00262, "H": 0.00263489, "L": 0.00260506, "C": 0.00263486, "V": 1055.25279439, "T": "2018-01-21T17:12:00", "BV": 2.76209882}, {"O": 0.00263484, "H": 0.00263484, "L": 0.00263462, "C": 0.00263462, "V": 215.45735773, "T": "2018-01-21T17:13:00", "BV": 0.5676728}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 10.0, "T": "2018-01-21T17:14:00", "BV": 0.02612}, {"O": 0.002612, "H": 0.00263269, "L": 0.00260225, "C": 0.00261186, "V": 82.73457727, "T": "2018-01-21T17:15:00", "BV": 0.21717234}, {"O": 0.00261186, "H": 0.00261186, "L": 0.00261, "C": 0.00261, "V": 72.44923816, "T": "2018-01-21T17:16:00", "BV": 0.18913117}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 308.74897581, "T": "2018-01-21T17:17:00", "BV": 0.80583751}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 29.89597293, "T": "2018-01-21T17:18:00", "BV": 0.07802853}, {"O": 0.00261, "H": 0.00261, "L": 0.00260275, "C": 0.00260275, "V": 113.01554827, "T": "2018-01-21T17:19:00", "BV": 0.29434657}, {"O": 0.00262121, "H": 0.00262121, "L": 0.00260276, "C": 0.00260284, "V": 1045.496673, "T": "2018-01-21T17:20:00", "BV": 2.7214192}, {"O": 0.0026031, "H": 0.00262113, "L": 0.00260284, "C": 0.00262113, "V": 91.7324, "T": "2018-01-21T17:21:00", "BV": 0.23916609}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00260284, "C": 0.00261865, "V": 154.74583429, "T": "2018-01-21T17:22:00", "BV": 0.40366129}, {"O": 0.00261284, "H": 0.00261865, "L": 0.0026, "C": 0.00261864, "V": 117.93015235, "T": "2018-01-21T17:23:00", "BV": 0.30691799}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00261865, "C": 0.00261865, "V": 58.3638798, "T": "2018-01-21T17:24:00", "BV": 0.15283453}, {"O": 0.00261864, "H": 0.00262121, "L": 0.00261864, "C": 0.00262121, "V": 38.1280031, "T": "2018-01-21T17:25:00", "BV": 0.09989408}, {"O": 0.002603, "H": 0.002612, "L": 0.00260284, "C": 0.00260284, "V": 71.43373279, "T": "2018-01-21T17:28:00", "BV": 0.18600578}, {"O": 0.00260285, "H": 0.002612, "L": 0.00260284, "C": 0.002612, "V": 166.21252848, "T": "2018-01-21T17:29:00", "BV": 0.43398302}, {"O": 0.00260284, "H": 0.00261891, "L": 0.00260284, "C": 0.002603, "V": 85.6424121, "T": "2018-01-21T17:30:00", "BV": 0.22297577}, {"O": 0.00260284, "H": 0.00262116, "L": 0.00260284, "C": 0.00262116, "V": 109.22839995, "T": "2018-01-21T17:31:00", "BV": 0.28609134}, {"O": 0.002603, "H": 0.00261297, "L": 0.002603, "C": 0.00261297, "V": 3.0676066, "T": "2018-01-21T17:32:00", "BV": 0.00799562}, {"O": 0.00262117, "H": 0.00262117, "L": 0.00261297, "C": 0.00261297, "V": 23.42847794, "T": "2018-01-21T17:33:00", "BV": 0.0613819}, {"O": 0.00262118, "H": 0.00262118, "L": 0.00262118, "C": 0.00262118, "V": 2.18898548, "T": "2018-01-21T17:34:00", "BV": 0.00573772}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00262109, "C": 0.0026211, "V": 50.51362257, "T": "2018-01-21T17:35:00", "BV": 0.13240111}, {"O": 0.00260501, "H": 0.0026211, "L": 0.00260501, "C": 0.00261001, "V": 132.59305092, "T": "2018-01-21T17:37:00", "BV": 0.34638759}, {"O": 0.00262107, "H": 0.00262109, "L": 0.0026111, "C": 0.00262109, "V": 330.45802666, "T": "2018-01-21T17:38:00", "BV": 0.86579235}, {"O": 0.00260582, "H": 0.00262109, "L": 0.00260502, "C": 0.00260512, "V": 77.29467501, "T": "2018-01-21T17:39:00", "BV": 0.20140342}, {"O": 0.0026102, "H": 0.0026102, "L": 0.00260502, "C": 0.00260552, "V": 243.13042222, "T": "2018-01-21T17:40:00", "BV": 0.63392315}, {"O": 0.002621, "H": 0.00262109, "L": 0.00260552, "C": 0.00260552, "V": 113.70092739, "T": "2018-01-21T17:41:00", "BV": 0.2964439}, {"O": 0.00262109, "H": 0.00262109, "L": 0.00262109, "C": 0.00262109, "V": 8.41816566, "T": "2018-01-21T17:42:00", "BV": 0.02206476}, {"O": 0.00262109, "H": 0.00262109, "L": 0.002606, "C": 0.002607, "V": 17.31143022, "T": "2018-01-21T17:43:00", "BV": 0.04517083}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 6.63, "T": "2018-01-21T17:44:00", "BV": 0.0172844}, {"O": 0.00262107, "H": 0.00262109, "L": 0.00262107, "C": 0.00262109, "V": 41.86836815, "T": "2018-01-21T17:45:00", "BV": 0.10973999}, {"O": 0.00262109, "H": 0.00262109, "L": 0.00262109, "C": 0.00262109, "V": 3.0, "T": "2018-01-21T17:46:00", "BV": 0.00786327}, {"O": 0.00262109, "H": 0.0026211, "L": 0.00262109, "C": 0.0026211, "V": 179.17625534, "T": "2018-01-21T17:47:00", "BV": 0.46963732}, {"O": 0.00262119, "H": 0.00263224, "L": 0.00262119, "C": 0.00263224, "V": 22.52350028, "T": "2018-01-21T17:48:00", "BV": 0.05921201}, {"O": 0.00263231, "H": 0.00263231, "L": 0.00263231, "C": 0.00263231, "V": 60.1843543, "T": "2018-01-21T17:49:00", "BV": 0.15842386}, {"O": 0.0026215, "H": 0.00263213, "L": 0.0026215, "C": 0.0026215, "V": 78.32963193, "T": "2018-01-21T17:50:00", "BV": 0.2055033}, {"O": 0.0026215, "H": 0.00263159, "L": 0.0026215, "C": 0.00263159, "V": 17.24727862, "T": "2018-01-21T17:51:00", "BV": 0.04523326}, {"O": 0.00262151, "H": 0.00263212, "L": 0.00262151, "C": 0.00263212, "V": 55.92354622, "T": "2018-01-21T17:52:00", "BV": 0.14703308}, {"O": 0.002625, "H": 0.002625, "L": 0.002615, "C": 0.002615, "V": 125.19287303, "T": "2018-01-21T17:53:00", "BV": 0.32813645}, {"O": 0.002625, "H": 0.00263158, "L": 0.002625, "C": 0.00263158, "V": 2.94261766, "T": "2018-01-21T17:54:00", "BV": 0.0077345}, {"O": 0.00262505, "H": 0.00263072, "L": 0.002625, "C": 0.002625, "V": 28.58367568, "T": "2018-01-21T17:55:00", "BV": 0.07512791}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 11.69041116, "T": "2018-01-21T17:56:00", "BV": 0.03068732}, {"O": 0.002625, "H": 0.00262502, "L": 0.002625, "C": 0.00262502, "V": 62.64606176, "T": "2018-01-21T17:57:00", "BV": 0.16444591}, {"O": 0.002626, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 276.53415002, "T": "2018-01-21T17:58:00", "BV": 0.72616047}, {"O": 0.00263238, "H": 0.0026324, "L": 0.002625, "C": 0.0026324, "V": 24.98324012, "T": "2018-01-21T18:00:00", "BV": 0.06562264}, {"O": 0.00263237, "H": 0.00263237, "L": 0.00263237, "C": 0.00263237, "V": 0.7189565, "T": "2018-01-21T18:01:00", "BV": 0.00189255}, {"O": 0.00263232, "H": 0.00263232, "L": 0.00263199, "C": 0.00263199, "V": 109.59948949, "T": "2018-01-21T18:02:00", "BV": 0.28846792}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262999, "C": 0.00262999, "V": 3.16545557, "T": "2018-01-21T18:03:00", "BV": 0.00832511}, {"O": 0.00262999, "H": 0.00262999, "L": 0.002625, "C": 0.002625, "V": 12.0486035, "T": "2018-01-21T18:04:00", "BV": 0.03163779}, {"O": 0.00263197, "H": 0.00263197, "L": 0.002625, "C": 0.002625, "V": 23.31668673, "T": "2018-01-21T18:05:00", "BV": 0.06122881}, {"O": 0.00263188, "H": 0.00263999, "L": 0.002625, "C": 0.00263999, "V": 833.40324859, "T": "2018-01-21T18:07:00", "BV": 2.18887765}, {"O": 0.00263199, "H": 0.00264, "L": 0.00263199, "C": 0.00264, "V": 388.99355236, "T": "2018-01-21T18:08:00", "BV": 1.02500308}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00262501, "C": 0.00263199, "V": 150.35876249, "T": "2018-01-21T18:09:00", "BV": 0.39535515}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00263199, "C": 0.00263199, "V": 39.8091368, "T": "2018-01-21T18:10:00", "BV": 0.10477721}, {"O": 0.0026319, "H": 0.0026319, "L": 0.00263, "C": 0.00263, "V": 14.79055194, "T": "2018-01-21T18:11:00", "BV": 0.03890083}, {"O": 0.00262505, "H": 0.00263, "L": 0.002625, "C": 0.002625, "V": 863.48632385, "T": "2018-01-21T18:12:00", "BV": 2.26674023}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.00263, "V": 5.74888359, "T": "2018-01-21T18:13:00", "BV": 0.01510954}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 13.13066555, "T": "2018-01-21T18:14:00", "BV": 0.03453365}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.002625, "V": 307.90504491, "T": "2018-01-21T18:15:00", "BV": 0.80829801}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 53.65170186, "T": "2018-01-21T18:16:00", "BV": 0.14110397}, {"O": 0.00262999, "H": 0.00262999, "L": 0.002625, "C": 0.002625, "V": 2.33203145, "T": "2018-01-21T18:17:00", "BV": 0.00612322}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 8.01328665, "T": "2018-01-21T18:18:00", "BV": 0.02103487}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262997, "C": 0.00262997, "V": 1.28122076, "T": "2018-01-21T18:19:00", "BV": 0.00336957}, {"O": 0.002625, "H": 0.00262997, "L": 0.002625, "C": 0.00262997, "V": 28.80232474, "T": "2018-01-21T18:20:00", "BV": 0.07562499}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262997, "C": 0.00262997, "V": 5.76444134, "T": "2018-01-21T18:21:00", "BV": 0.0151603}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262997, "C": 0.00262997, "V": 0.63683706, "T": "2018-01-21T18:22:00", "BV": 0.00167486}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262996, "C": 0.00262996, "V": 14.1327668, "T": "2018-01-21T18:23:00", "BV": 0.03716863}, {"O": 0.00262996, "H": 0.00262996, "L": 0.00262996, "C": 0.00262996, "V": 0.46579786, "T": "2018-01-21T18:24:00", "BV": 0.00122501}, {"O": 0.00262797, "H": 0.00262995, "L": 0.00262797, "C": 0.00262995, "V": 13.88913552, "T": "2018-01-21T18:25:00", "BV": 0.03652556}, {"O": 0.00262797, "H": 0.00262995, "L": 0.002625, "C": 0.00262993, "V": 175.55218571, "T": "2018-01-21T18:26:00", "BV": 0.46140588}, {"O": 0.002625, "H": 0.00262993, "L": 0.00261508, "C": 0.00262993, "V": 254.13342385, "T": "2018-01-21T18:27:00", "BV": 0.66644451}, {"O": 0.00261508, "H": 0.0026299, "L": 0.00261003, "C": 0.0026299, "V": 49.92980337, "T": "2018-01-21T18:28:00", "BV": 0.13036664}, {"O": 0.00261028, "H": 0.00261028, "L": 0.00261, "C": 0.00261007, "V": 686.00078552, "T": "2018-01-21T18:30:00", "BV": 1.79054665}, {"O": 0.00262, "H": 0.002629, "L": 0.00262, "C": 0.002629, "V": 74.2161214, "T": "2018-01-21T18:31:00", "BV": 0.19485122}, {"O": 0.002629, "H": 0.002629, "L": 0.00262892, "C": 0.00262892, "V": 69.039513, "T": "2018-01-21T18:32:00", "BV": 0.18149967}, {"O": 0.002629, "H": 0.002629, "L": 0.00261599, "C": 0.00261599, "V": 4.1182207, "T": "2018-01-21T18:33:00", "BV": 0.0107869}, {"O": 0.00261599, "H": 0.00261999, "L": 0.00261002, "C": 0.00261999, "V": 24.73706302, "T": "2018-01-21T18:34:00", "BV": 0.06460561}, {"O": 0.00262775, "H": 0.00262775, "L": 0.00261999, "C": 0.00261999, "V": 17.45854299, "T": "2018-01-21T18:35:00", "BV": 0.04578013}, {"O": 0.00261999, "H": 0.002625, "L": 0.00261999, "C": 0.002625, "V": 17.33250735, "T": "2018-01-21T18:36:00", "BV": 0.04541969}, {"O": 0.00261001, "H": 0.00261003, "L": 0.00261, "C": 0.00261003, "V": 75.4321526, "T": "2018-01-21T18:37:00", "BV": 0.19687956}, {"O": 0.00262498, "H": 0.00262498, "L": 0.00262498, "C": 0.00262498, "V": 3.25648421, "T": "2018-01-21T18:38:00", "BV": 0.0085482}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 21.905107, "T": "2018-01-21T18:39:00", "BV": 0.05739138}, {"O": 0.00262, "H": 0.00262989, "L": 0.00262, "C": 0.002621, "V": 20.74633292, "T": "2018-01-21T18:40:00", "BV": 0.0544077}, {"O": 0.00262973, "H": 0.00262982, "L": 0.00261, "C": 0.00262982, "V": 251.48593115, "T": "2018-01-21T18:41:00", "BV": 0.65996933}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 1.0, "T": "2018-01-21T18:42:00", "BV": 0.00262099}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 2.83985335, "T": "2018-01-21T18:43:00", "BV": 0.00744325}, {"O": 0.0026101, "H": 0.0026101, "L": 0.0026101, "C": 0.0026101, "V": 20.97504198, "T": "2018-01-21T18:44:00", "BV": 0.05474695}, {"O": 0.00261011, "H": 0.00262988, "L": 0.00261011, "C": 0.00262988, "V": 9.66507148, "T": "2018-01-21T18:45:00", "BV": 0.02530206}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 57.75913953, "T": "2018-01-21T18:46:00", "BV": 0.1513867}, {"O": 0.00261013, "H": 0.00261013, "L": 0.00261013, "C": 0.00261013, "V": 37.14544562, "T": "2018-01-21T18:47:00", "BV": 0.09695441}, {"O": 0.00261013, "H": 0.002615, "L": 0.00261013, "C": 0.00261113, "V": 23.08148144, "T": "2018-01-21T18:48:00", "BV": 0.06028188}, {"O": 0.002615, "H": 0.002621, "L": 0.002615, "C": 0.002621, "V": 18.6442098, "T": "2018-01-21T18:49:00", "BV": 0.04879327}, {"O": 0.00262099, "H": 0.002621, "L": 0.00262099, "C": 0.002621, "V": 10.16278588, "T": "2018-01-21T18:50:00", "BV": 0.02663662}, {"O": 0.00261114, "H": 0.002629, "L": 0.00261114, "C": 0.00262899, "V": 1664.37865318, "T": "2018-01-21T18:51:00", "BV": 4.37435556}, {"O": 0.00261115, "H": 0.00261115, "L": 0.00261115, "C": 0.00261115, "V": 2.77031338, "T": "2018-01-21T18:52:00", "BV": 0.0072337}, {"O": 0.00261116, "H": 0.00261116, "L": 0.00261116, "C": 0.00261116, "V": 2.210914, "T": "2018-01-21T18:53:00", "BV": 0.00577305}, {"O": 0.00262886, "H": 0.00262886, "L": 0.00262886, "C": 0.00262886, "V": 85.88386936, "T": "2018-01-21T18:54:00", "BV": 0.22577665}, {"O": 0.002625, "H": 0.002625, "L": 0.00262498, "C": 0.00262499, "V": 743.88436934, "T": "2018-01-21T18:55:00", "BV": 1.95268991}, {"O": 0.00262499, "H": 0.002625, "L": 0.00261121, "C": 0.00262498, "V": 193.6631803, "T": "2018-01-21T18:56:00", "BV": 0.50829461}, {"O": 0.002621, "H": 0.00262489, "L": 0.00261122, "C": 0.00262489, "V": 48.38233416, "T": "2018-01-21T18:57:00", "BV": 0.12635983}, {"O": 0.00261122, "H": 0.00262488, "L": 0.00261122, "C": 0.00261122, "V": 27.49052973, "T": "2018-01-21T18:58:00", "BV": 0.07179798}, {"O": 0.00261122, "H": 0.00262498, "L": 0.00261122, "C": 0.00262498, "V": 112.61544955, "T": "2018-01-21T18:59:00", "BV": 0.29534782}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262498, "C": 0.00262498, "V": 141.84092819, "T": "2018-01-21T19:00:00", "BV": 0.37232987}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262498, "C": 0.002625, "V": 67.17534654, "T": "2018-01-21T19:01:00", "BV": 0.17633392}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.5, "T": "2018-01-21T19:02:00", "BV": 0.00131}, {"O": 0.00262, "H": 0.002625, "L": 0.00262, "C": 0.002625, "V": 51.49208617, "T": "2018-01-21T19:03:00", "BV": 0.13493002}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 20.0, "T": "2018-01-21T19:04:00", "BV": 0.0524}, {"O": 0.00262, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 134.56369918, "T": "2018-01-21T19:05:00", "BV": 0.35257211}, {"O": 0.002624, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 34.68335824, "T": "2018-01-21T19:06:00", "BV": 0.09087438}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 14.61978054, "T": "2018-01-21T19:07:00", "BV": 0.03830382}, {"O": 0.002624, "H": 0.0026289, "L": 0.002624, "C": 0.0026289, "V": 102.53314604, "T": "2018-01-21T19:08:00", "BV": 0.26918266}, {"O": 0.0026289, "H": 0.00264, "L": 0.0026289, "C": 0.00264, "V": 549.70078747, "T": "2018-01-21T19:09:00", "BV": 1.4482904}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 30.76999997, "T": "2018-01-21T19:10:00", "BV": 0.08121279}, {"O": 0.00263, "H": 0.00263, "L": 0.0026289, "C": 0.0026289, "V": 17.0, "T": "2018-01-21T19:11:00", "BV": 0.04469732}, {"O": 0.00264, "H": 0.00264, "L": 0.00263005, "C": 0.00263005, "V": 605.00514741, "T": "2018-01-21T19:12:00", "BV": 1.5968532}, {"O": 0.00264589, "H": 0.00264589, "L": 0.00263005, "C": 0.00264589, "V": 562.61826979, "T": "2018-01-21T19:13:00", "BV": 1.48850811}, {"O": 0.00263005, "H": 0.00263005, "L": 0.00263005, "C": 0.00263005, "V": 5.0, "T": "2018-01-21T19:14:00", "BV": 0.01315024}, {"O": 0.00263007, "H": 0.00263007, "L": 0.00263005, "C": 0.00263005, "V": 32.46140679, "T": "2018-01-21T19:15:00", "BV": 0.08537565}, {"O": 0.00264007, "H": 0.00264007, "L": 0.00263005, "C": 0.00264006, "V": 123.18564999, "T": "2018-01-21T19:16:00", "BV": 0.32488539}, {"O": 0.00263005, "H": 0.00263799, "L": 0.00263005, "C": 0.00263799, "V": 33.85549056, "T": "2018-01-21T19:17:00", "BV": 0.08912103}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 7.0, "T": "2018-01-21T19:18:00", "BV": 0.01846593}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 122.78806679, "T": "2018-01-21T19:20:00", "BV": 0.32391368}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263797, "C": 0.00263797, "V": 21.98696934, "T": "2018-01-21T19:21:00", "BV": 0.05800098}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 1.89065835, "T": "2018-01-21T19:22:00", "BV": 0.00498566}, {"O": 0.00263799, "H": 0.00264, "L": 0.00263701, "C": 0.00264, "V": 392.09382327, "T": "2018-01-21T19:23:00", "BV": 1.03462295}, {"O": 0.002637, "H": 0.00263999, "L": 0.002637, "C": 0.00263998, "V": 137.73309572, "T": "2018-01-21T19:24:00", "BV": 0.36353814}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263998, "C": 0.00263998, "V": 3.78790748, "T": "2018-01-21T19:25:00", "BV": 0.00999999}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 70.33362739, "T": "2018-01-21T19:26:00", "BV": 0.186299}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 4.20382825, "T": "2018-01-21T19:27:00", "BV": 0.01113505}, {"O": 0.00264894, "H": 0.00264894, "L": 0.00264879, "C": 0.00264879, "V": 27.47692954, "T": "2018-01-21T19:28:00", "BV": 0.07278473}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 7.53174091, "T": "2018-01-21T19:29:00", "BV": 0.01995}, {"O": 0.002638, "H": 0.00264879, "L": 0.00263799, "C": 0.00264879, "V": 24.29403372, "T": "2018-01-21T19:30:00", "BV": 0.06422015}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 127.59617125, "T": "2018-01-21T19:31:00", "BV": 0.33797543}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 23.64413438, "T": "2018-01-21T19:32:00", "BV": 0.06262833}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 9.59269879, "T": "2018-01-21T19:33:00", "BV": 0.02530553}, {"O": 0.00264879, "H": 0.00265, "L": 0.00264879, "C": 0.00265, "V": 564.11803574, "T": "2018-01-21T19:34:00", "BV": 1.49461309}, {"O": 0.00265, "H": 0.0026509, "L": 0.00265, "C": 0.0026509, "V": 8.31988741, "T": "2018-01-21T19:35:00", "BV": 0.02205173}, {"O": 0.0026509, "H": 0.0026509, "L": 0.00265, "C": 0.00265, "V": 188.36202269, "T": "2018-01-21T19:36:00", "BV": 0.49916232}, {"O": 0.0026509, "H": 0.0026509, "L": 0.00265, "C": 0.00265, "V": 25.79847593, "T": "2018-01-21T19:37:00", "BV": 0.06838503}, {"O": 0.00265, "H": 0.00265091, "L": 0.00265, "C": 0.00265091, "V": 21.89215347, "T": "2018-01-21T19:38:00", "BV": 0.05802001}, {"O": 0.00265091, "H": 0.0026523, "L": 0.0026509, "C": 0.0026523, "V": 507.90630185, "T": "2018-01-21T19:39:00", "BV": 1.34647874}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.0026523, "V": 302.87585845, "T": "2018-01-21T19:40:00", "BV": 0.80333278}, {"O": 0.0026523, "H": 0.00265498, "L": 0.0026523, "C": 0.00265498, "V": 353.82060697, "T": "2018-01-21T19:41:00", "BV": 0.938714}, {"O": 0.00265498, "H": 0.00265498, "L": 0.0026523, "C": 0.0026523, "V": 189.29338981, "T": "2018-01-21T19:42:00", "BV": 0.50232209}, {"O": 0.0026523, "H": 0.00265498, "L": 0.0026523, "C": 0.0026523, "V": 1770.65715891, "T": "2018-01-21T19:43:00", "BV": 4.69631656}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.002655, "V": 333.01837337, "T": "2018-01-21T19:44:00", "BV": 0.88344341}, {"O": 0.002655, "H": 0.00265621, "L": 0.00265231, "C": 0.00265621, "V": 110.16198535, "T": "2018-01-21T19:45:00", "BV": 0.29250033}, {"O": 0.00265621, "H": 0.002658, "L": 0.0026562, "C": 0.00265621, "V": 54.31612854, "T": "2018-01-21T19:46:00", "BV": 0.14429913}, {"O": 0.00265621, "H": 0.002658, "L": 0.00265621, "C": 0.002658, "V": 34.6294541, "T": "2018-01-21T19:47:00", "BV": 0.09200722}, {"O": 0.00265799, "H": 0.00265884, "L": 0.00265621, "C": 0.00265884, "V": 87.64887771, "T": "2018-01-21T19:48:00", "BV": 0.23296692}, {"O": 0.002658, "H": 0.00265883, "L": 0.00265621, "C": 0.00265621, "V": 249.44827746, "T": "2018-01-21T19:49:00", "BV": 0.66266622}, {"O": 0.00265621, "H": 0.00265883, "L": 0.00265301, "C": 0.00265883, "V": 99.08423168, "T": "2018-01-21T19:50:00", "BV": 0.26319041}, {"O": 0.00265751, "H": 0.00265883, "L": 0.00265301, "C": 0.00265301, "V": 30.76354674, "T": "2018-01-21T19:51:00", "BV": 0.08177427}, {"O": 0.00265301, "H": 0.00265301, "L": 0.0026523, "C": 0.0026523, "V": 68.97022955, "T": "2018-01-21T19:53:00", "BV": 0.1829344}, {"O": 0.00265879, "H": 0.002659, "L": 0.00265879, "C": 0.00265879, "V": 160.95135504, "T": "2018-01-21T19:55:00", "BV": 0.42794686}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265879, "C": 0.00265898, "V": 415.09597908, "T": "2018-01-21T19:56:00", "BV": 1.10370897}, {"O": 0.0026589, "H": 0.00266385, "L": 0.0026589, "C": 0.00266385, "V": 610.05365609, "T": "2018-01-21T19:57:00", "BV": 1.62271894}, {"O": 0.00266385, "H": 0.00266385, "L": 0.00266385, "C": 0.00266385, "V": 275.75158238, "T": "2018-01-21T19:58:00", "BV": 0.73456082}, {"O": 0.00266385, "H": 0.00266385, "L": 0.00266385, "C": 0.00266385, "V": 4.16768314, "T": "2018-01-21T19:59:00", "BV": 0.01110207}, {"O": 0.00266385, "H": 0.002664, "L": 0.0026589, "C": 0.0026589, "V": 143.1507796, "T": "2018-01-21T20:00:00", "BV": 0.38101186}, {"O": 0.0026589, "H": 0.00266199, "L": 0.0026589, "C": 0.00266, "V": 80.58190177, "T": "2018-01-21T20:01:00", "BV": 0.21429498}, {"O": 0.00266, "H": 0.002662, "L": 0.00266, "C": 0.002662, "V": 106.64859584, "T": "2018-01-21T20:02:00", "BV": 0.28387761}, {"O": 0.0026638, "H": 0.0026638, "L": 0.00266, "C": 0.0026638, "V": 10.20529062, "T": "2018-01-21T20:03:00", "BV": 0.02718295}, {"O": 0.002662, "H": 0.0026635, "L": 0.00266, "C": 0.002662, "V": 23.57616296, "T": "2018-01-21T20:04:00", "BV": 0.06276543}, {"O": 0.002662, "H": 0.00266485, "L": 0.00266, "C": 0.00266485, "V": 2066.19166265, "T": "2018-01-21T20:05:00", "BV": 5.50036415}, {"O": 0.00266266, "H": 0.00266266, "L": 0.002662, "C": 0.002662, "V": 163.42408574, "T": "2018-01-21T20:06:00", "BV": 0.43510953}, {"O": 0.002662, "H": 0.002662, "L": 0.0026523, "C": 0.00266, "V": 122.64165678, "T": "2018-01-21T20:07:00", "BV": 0.32559007}, {"O": 0.00266, "H": 0.00266199, "L": 0.00266, "C": 0.00266199, "V": 168.87259913, "T": "2018-01-21T20:08:00", "BV": 0.44923353}, {"O": 0.00266199, "H": 0.00266199, "L": 0.00266001, "C": 0.00266001, "V": 12.0, "T": "2018-01-21T20:09:00", "BV": 0.03192408}, {"O": 0.0026605, "H": 0.00266263, "L": 0.0026605, "C": 0.0026605, "V": 35.76731617, "T": "2018-01-21T20:10:00", "BV": 0.09517491}, {"O": 0.00266001, "H": 0.00266001, "L": 0.00266, "C": 0.00266, "V": 1258.34209724, "T": "2018-01-21T20:11:00", "BV": 3.34719132}, {"O": 0.00266263, "H": 0.00266263, "L": 0.00266, "C": 0.00266, "V": 134.2256018, "T": "2018-01-21T20:12:00", "BV": 0.35739046}, {"O": 0.00266, "H": 0.00266, "L": 0.0026523, "C": 0.00266, "V": 333.81388528, "T": "2018-01-21T20:13:00", "BV": 0.88769249}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265254, "C": 0.00265254, "V": 3.36592863, "T": "2018-01-21T20:14:00", "BV": 0.00893831}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00265254, "C": 0.00265254, "V": 60.37208723, "T": "2018-01-21T20:15:00", "BV": 0.16016683}, {"O": 0.00265254, "H": 0.00265982, "L": 0.00265254, "C": 0.00265254, "V": 7.42158133, "T": "2018-01-21T20:16:00", "BV": 0.0196908}, {"O": 0.00265256, "H": 0.00265256, "L": 0.00265254, "C": 0.00265254, "V": 165.09275498, "T": "2018-01-21T20:17:00", "BV": 0.43791512}, {"O": 0.0026523, "H": 0.0026523, "L": 0.0026523, "C": 0.0026523, "V": 132.00912938, "T": "2018-01-21T20:18:00", "BV": 0.3501278}, {"O": 0.0026523, "H": 0.0026523, "L": 0.00264, "C": 0.00264, "V": 1135.01972666, "T": "2018-01-21T20:19:00", "BV": 3.01013083}, {"O": 0.00264, "H": 0.00264879, "L": 0.00264, "C": 0.00264, "V": 51.67353913, "T": "2018-01-21T20:20:00", "BV": 0.13645162}, {"O": 0.00264002, "H": 0.00264843, "L": 0.00264, "C": 0.00264001, "V": 63.56348923, "T": "2018-01-21T20:21:00", "BV": 0.16781078}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 18.74472458, "T": "2018-01-21T20:22:00", "BV": 0.04964028}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 194.26064826, "T": "2018-01-21T20:23:00", "BV": 0.5147907}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 500.34278102, "T": "2018-01-21T20:24:00", "BV": 1.32590492}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 6.09684218, "T": "2018-01-21T20:25:00", "BV": 0.0161566}, {"O": 0.00264002, "H": 0.00265253, "L": 0.00263009, "C": 0.00263009, "V": 125.75336743, "T": "2018-01-21T20:26:00", "BV": 0.33198685}, {"O": 0.00265247, "H": 0.00265247, "L": 0.00263016, "C": 0.00263016, "V": 40.55959435, "T": "2018-01-21T20:27:00", "BV": 0.10705451}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 132.68082143, "T": "2018-01-21T20:28:00", "BV": 0.35127774}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 376.72114219, "T": "2018-01-21T20:29:00", "BV": 0.99738427}, {"O": 0.00264754, "H": 0.00265253, "L": 0.00264754, "C": 0.00265253, "V": 13.5728184, "T": "2018-01-21T20:30:00", "BV": 0.03597214}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 18.63009927, "T": "2018-01-21T20:32:00", "BV": 0.04932393}, {"O": 0.00265239, "H": 0.00265253, "L": 0.00265239, "C": 0.00265253, "V": 127.96274123, "T": "2018-01-21T20:33:00", "BV": 0.33941012}, {"O": 0.0026525, "H": 0.00265957, "L": 0.00264754, "C": 0.00264754, "V": 531.30386377, "T": "2018-01-21T20:34:00", "BV": 1.4073625}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00263035, "C": 0.00264754, "V": 125.30792955, "T": "2018-01-21T20:35:00", "BV": 0.33044614}, {"O": 0.00263062, "H": 0.00263062, "L": 0.00263062, "C": 0.00263062, "V": 7.62250178, "T": "2018-01-21T20:36:00", "BV": 0.0200519}, {"O": 0.00263045, "H": 0.00263045, "L": 0.00263038, "C": 0.00263045, "V": 408.75667232, "T": "2018-01-21T20:37:00", "BV": 1.0752091}, {"O": 0.00263062, "H": 0.00263062, "L": 0.00263038, "C": 0.00263038, "V": 0.99962689, "T": "2018-01-21T20:38:00", "BV": 0.00262944}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00263045, "C": 0.00264753, "V": 87.6794, "T": "2018-01-21T20:39:00", "BV": 0.23153604}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00262829, "C": 0.00262829, "V": 378.45572463, "T": "2018-01-21T20:40:00", "BV": 0.99535194}, {"O": 0.0026472, "H": 0.0026472, "L": 0.00264673, "C": 0.00264673, "V": 10.44198261, "T": "2018-01-21T20:41:00", "BV": 0.02763729}, {"O": 0.00264, "H": 0.00264673, "L": 0.00262829, "C": 0.00264664, "V": 1567.72482658, "T": "2018-01-21T20:42:00", "BV": 4.14909398}, {"O": 0.00264664, "H": 0.00264664, "L": 0.00262839, "C": 0.00262839, "V": 13.98, "T": "2018-01-21T20:43:00", "BV": 0.03694342}, {"O": 0.00262829, "H": 0.00262829, "L": 0.00262829, "C": 0.00262829, "V": 21.0, "T": "2018-01-21T20:44:00", "BV": 0.05519409}, {"O": 0.00264443, "H": 0.00264443, "L": 0.00262829, "C": 0.00262829, "V": 124.00865769, "T": "2018-01-21T20:45:00", "BV": 0.32602394}, {"O": 0.00264422, "H": 0.00264422, "L": 0.00262829, "C": 0.00264391, "V": 126.83857007, "T": "2018-01-21T20:46:00", "BV": 0.33509257}, {"O": 0.0026283, "H": 0.00262831, "L": 0.0026283, "C": 0.00262831, "V": 1.48554333, "T": "2018-01-21T20:47:00", "BV": 0.00390446}, {"O": 0.00264412, "H": 0.00264998, "L": 0.00262831, "C": 0.00262831, "V": 282.51746033, "T": "2018-01-21T20:48:00", "BV": 0.74648213}, {"O": 0.00262831, "H": 0.00264979, "L": 0.00262829, "C": 0.00264979, "V": 3683.51841834, "T": "2018-01-21T20:49:00", "BV": 9.74479691}, {"O": 0.00264979, "H": 0.00264979, "L": 0.002626, "C": 0.002626, "V": 992.70753791, "T": "2018-01-21T20:50:00", "BV": 2.62879017}, {"O": 0.002626, "H": 0.00264931, "L": 0.00262125, "C": 0.00264913, "V": 93.8539062, "T": "2018-01-21T20:51:00", "BV": 0.24729066}, {"O": 0.00262125, "H": 0.00262125, "L": 0.002621, "C": 0.002621, "V": 45.93274964, "T": "2018-01-21T20:52:00", "BV": 0.1203901}, {"O": 0.002621, "H": 0.00264864, "L": 0.002621, "C": 0.00264864, "V": 309.68317163, "T": "2018-01-21T20:53:00", "BV": 0.81875313}, {"O": 0.00264746, "H": 0.00264795, "L": 0.00262102, "C": 0.00264795, "V": 31.40367415, "T": "2018-01-21T20:54:00", "BV": 0.08261207}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00262102, "C": 0.00262102, "V": 39.03947224, "T": "2018-01-21T20:55:00", "BV": 0.1031111}, {"O": 0.00262102, "H": 0.00264199, "L": 0.002621, "C": 0.00262233, "V": 212.75615501, "T": "2018-01-21T20:56:00", "BV": 0.55831734}, {"O": 0.00262364, "H": 0.002642, "L": 0.00261211, "C": 0.00264191, "V": 1303.49783478, "T": "2018-01-21T20:57:00", "BV": 3.41503361}, {"O": 0.00263823, "H": 0.0026419, "L": 0.00261216, "C": 0.00261216, "V": 188.68852285, "T": "2018-01-21T20:58:00", "BV": 0.49496854}, {"O": 0.00264145, "H": 0.00264145, "L": 0.00261216, "C": 0.00263225, "V": 253.53550389, "T": "2018-01-21T20:59:00", "BV": 0.66374319}, {"O": 0.00263199, "H": 0.00263225, "L": 0.00261213, "C": 0.00263167, "V": 35.68556629, "T": "2018-01-21T21:00:00", "BV": 0.09384736}, {"O": 0.00261212, "H": 0.00261212, "L": 0.00260874, "C": 0.00260874, "V": 1048.1388372, "T": "2018-01-21T21:01:00", "BV": 2.73584939}, {"O": 0.00260874, "H": 0.00260874, "L": 0.00260819, "C": 0.00260874, "V": 2043.48746571, "T": "2018-01-21T21:02:00", "BV": 5.32982893}, {"O": 0.00260819, "H": 0.00260874, "L": 0.00260193, "C": 0.00260504, "V": 1162.5055502, "T": "2018-01-21T21:03:00", "BV": 3.02916616}, {"O": 0.00260504, "H": 0.00260504, "L": 0.002602, "C": 0.002602, "V": 235.98519673, "T": "2018-01-21T21:04:00", "BV": 0.61473762}, {"O": 0.0026087, "H": 0.00260874, "L": 0.002608, "C": 0.0026087, "V": 316.58902448, "T": "2018-01-21T21:05:00", "BV": 0.82588167}, {"O": 0.0026087, "H": 0.0026087, "L": 0.00260075, "C": 0.0026087, "V": 645.38137492, "T": "2018-01-21T21:06:00", "BV": 1.67917961}, {"O": 0.0026087, "H": 0.0026087, "L": 0.00260076, "C": 0.00260077, "V": 291.30492574, "T": "2018-01-21T21:07:00", "BV": 0.7577398}, {"O": 0.0026086, "H": 0.00260869, "L": 0.00260074, "C": 0.00260074, "V": 674.9804436, "T": "2018-01-21T21:08:00", "BV": 1.75559299}, {"O": 0.0026086, "H": 0.00262249, "L": 0.00260075, "C": 0.00260075, "V": 72.3993212, "T": "2018-01-21T21:09:00", "BV": 0.1888436}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260076, "C": 0.00260076, "V": 5.21018546, "T": "2018-01-21T21:10:00", "BV": 0.01358246}, {"O": 0.00260076, "H": 0.0026085, "L": 0.00260076, "C": 0.0026085, "V": 287.39807992, "T": "2018-01-21T21:11:00", "BV": 0.74954742}, {"O": 0.00260077, "H": 0.00260077, "L": 0.00260001, "C": 0.00260001, "V": 564.70378326, "T": "2018-01-21T21:12:00", "BV": 1.46857221}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00259, "C": 0.00259, "V": 1421.81472021, "T": "2018-01-21T21:13:00", "BV": 3.68623134}, {"O": 0.00259627, "H": 0.00259627, "L": 0.002586, "C": 0.00259, "V": 373.61341622, "T": "2018-01-21T21:14:00", "BV": 0.96727397}, {"O": 0.00258505, "H": 0.00259, "L": 0.00258325, "C": 0.0025896, "V": 946.06038832, "T": "2018-01-21T21:15:00", "BV": 2.44835963}, {"O": 0.002583, "H": 0.0025896, "L": 0.002582, "C": 0.0025896, "V": 144.02094777, "T": "2018-01-21T21:16:00", "BV": 0.37202688}, {"O": 0.0025896, "H": 0.0025896, "L": 0.00258002, "C": 0.00258002, "V": 166.46423799, "T": "2018-01-21T21:17:00", "BV": 0.42986688}, {"O": 0.00258002, "H": 0.0025896, "L": 0.0025795, "C": 0.0025896, "V": 212.5180876, "T": "2018-01-21T21:18:00", "BV": 0.54834136}, {"O": 0.00258724, "H": 0.00259, "L": 0.00257955, "C": 0.00259, "V": 136.21506705, "T": "2018-01-21T21:19:00", "BV": 0.35272722}, {"O": 0.00259, "H": 0.00259627, "L": 0.00257955, "C": 0.0025896, "V": 170.50610812, "T": "2018-01-21T21:20:00", "BV": 0.44045217}, {"O": 0.0025896, "H": 0.00259118, "L": 0.00257956, "C": 0.00259116, "V": 759.6131368, "T": "2018-01-21T21:21:00", "BV": 1.96807966}, {"O": 0.00259, "H": 0.00259119, "L": 0.0025795, "C": 0.00258598, "V": 538.82227649, "T": "2018-01-21T21:22:00", "BV": 1.3911139}, {"O": 0.00257952, "H": 0.0025912, "L": 0.00257951, "C": 0.0025911, "V": 177.08488441, "T": "2018-01-21T21:23:00", "BV": 0.45689874}, {"O": 0.0025911, "H": 0.0025912, "L": 0.0025911, "C": 0.0025912, "V": 67.83165775, "T": "2018-01-21T21:24:00", "BV": 0.17576268}, {"O": 0.0025912, "H": 0.00260076, "L": 0.0025911, "C": 0.00260076, "V": 839.01596895, "T": "2018-01-21T21:25:00", "BV": 2.18160965}, {"O": 0.00259127, "H": 0.0026232, "L": 0.0025911, "C": 0.00259599, "V": 500.75559195, "T": "2018-01-21T21:26:00", "BV": 1.30908596}, {"O": 0.00259223, "H": 0.00262457, "L": 0.00259223, "C": 0.00262457, "V": 305.80322708, "T": "2018-01-21T21:27:00", "BV": 0.79582061}, {"O": 0.00262349, "H": 0.00262349, "L": 0.00260292, "C": 0.00262322, "V": 33.16045614, "T": "2018-01-21T21:28:00", "BV": 0.08669115}, {"O": 0.00262321, "H": 0.00262321, "L": 0.00260292, "C": 0.00262306, "V": 23.70318433, "T": "2018-01-21T21:29:00", "BV": 0.06206086}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00260292, "C": 0.00260292, "V": 91.0021591, "T": "2018-01-21T21:30:00", "BV": 0.23831853}, {"O": 0.00260292, "H": 0.00262306, "L": 0.00260292, "C": 0.00262306, "V": 90.52902436, "T": "2018-01-21T21:31:00", "BV": 0.23629742}, {"O": 0.00260294, "H": 0.00262305, "L": 0.00260294, "C": 0.00262304, "V": 54.74260466, "T": "2018-01-21T21:32:00", "BV": 0.1433182}, {"O": 0.00260294, "H": 0.00263087, "L": 0.00260294, "C": 0.00263087, "V": 198.97656542, "T": "2018-01-21T21:33:00", "BV": 0.52032015}, {"O": 0.00263066, "H": 0.00263066, "L": 0.00263066, "C": 0.00263066, "V": 2.00700299, "T": "2018-01-21T21:34:00", "BV": 0.00527974}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00260302, "C": 0.00261, "V": 123.19976391, "T": "2018-01-21T21:35:00", "BV": 0.32073316}, {"O": 0.00261356, "H": 0.00262974, "L": 0.00261, "C": 0.00262974, "V": 106.1896733, "T": "2018-01-21T21:36:00", "BV": 0.27732686}, {"O": 0.00262949, "H": 0.00262973, "L": 0.002615, "C": 0.002615, "V": 922.60763611, "T": "2018-01-21T21:37:00", "BV": 2.42521566}, {"O": 0.002615, "H": 0.0026296, "L": 0.002615, "C": 0.002615, "V": 90.38625296, "T": "2018-01-21T21:38:00", "BV": 0.23659224}, {"O": 0.002615, "H": 0.00262949, "L": 0.002615, "C": 0.002615, "V": 23.7543452, "T": "2018-01-21T21:39:00", "BV": 0.06212514}, {"O": 0.002615, "H": 0.00262969, "L": 0.002615, "C": 0.002616, "V": 27.68466106, "T": "2018-01-21T21:40:00", "BV": 0.0724741}, {"O": 0.00262968, "H": 0.00262969, "L": 0.002615, "C": 0.002615, "V": 350.46526589, "T": "2018-01-21T21:41:00", "BV": 0.91663224}, {"O": 0.002615, "H": 0.002615, "L": 0.0025978, "C": 0.00260192, "V": 226.77802848, "T": "2018-01-21T21:42:00", "BV": 0.59175759}, {"O": 0.00260192, "H": 0.00260192, "L": 0.00260192, "C": 0.00260192, "V": 1.0, "T": "2018-01-21T21:43:00", "BV": 0.00260192}, {"O": 0.00261998, "H": 0.00262962, "L": 0.00260195, "C": 0.00262962, "V": 45.39462459, "T": "2018-01-21T21:44:00", "BV": 0.11870261}, {"O": 0.00262799, "H": 0.00262799, "L": 0.00262799, "C": 0.00262799, "V": 3.80330811, "T": "2018-01-21T21:45:00", "BV": 0.00999505}, {"O": 0.00260201, "H": 0.00260201, "L": 0.00260201, "C": 0.00260201, "V": 3.80329349, "T": "2018-01-21T21:46:00", "BV": 0.0098962}, {"O": 0.00260201, "H": 0.00262636, "L": 0.0025975, "C": 0.0025975, "V": 323.47010541, "T": "2018-01-21T21:47:00", "BV": 0.84262466}, {"O": 0.00262628, "H": 0.00262628, "L": 0.00259783, "C": 0.00259783, "V": 115.00985068, "T": "2018-01-21T21:48:00", "BV": 0.30032093}, {"O": 0.00259784, "H": 0.00260818, "L": 0.00259783, "C": 0.00260816, "V": 67.53372155, "T": "2018-01-21T21:49:00", "BV": 0.17555024}, {"O": 0.00259791, "H": 0.00260816, "L": 0.0025975, "C": 0.0025975, "V": 182.70062376, "T": "2018-01-21T21:50:00", "BV": 0.47466378}, {"O": 0.0025975, "H": 0.00260818, "L": 0.0025975, "C": 0.00260818, "V": 897.97497233, "T": "2018-01-21T21:51:00", "BV": 2.34192135}, {"O": 0.00260818, "H": 0.00260819, "L": 0.0025975, "C": 0.0025975, "V": 69.95797753, "T": "2018-01-21T21:52:00", "BV": 0.18220328}, {"O": 0.00260818, "H": 0.00260819, "L": 0.00260818, "C": 0.00260819, "V": 25.94979883, "T": "2018-01-21T21:53:00", "BV": 0.06768175}, {"O": 0.00259601, "H": 0.00259601, "L": 0.00259601, "C": 0.00259601, "V": 26.88199602, "T": "2018-01-21T21:54:00", "BV": 0.06978593}, {"O": 0.00259601, "H": 0.00260814, "L": 0.00259601, "C": 0.00260813, "V": 371.14979003, "T": "2018-01-21T21:55:00", "BV": 0.96452443}, {"O": 0.00259601, "H": 0.00260814, "L": 0.00259601, "C": 0.00260814, "V": 110.93358107, "T": "2018-01-21T21:56:00", "BV": 0.28931222}, {"O": 0.00259599, "H": 0.00260813, "L": 0.0025701, "C": 0.00259596, "V": 2355.64696774, "T": "2018-01-21T21:57:00", "BV": 6.08135314}, {"O": 0.00259596, "H": 0.00259596, "L": 0.00257036, "C": 0.00257046, "V": 82.92456812, "T": "2018-01-21T21:58:00", "BV": 0.21334194}, {"O": 0.00257134, "H": 0.00259962, "L": 0.00257054, "C": 0.00259962, "V": 381.15841947, "T": "2018-01-21T21:59:00", "BV": 0.98011799}, {"O": 0.00258591, "H": 0.00259945, "L": 0.00258591, "C": 0.00259878, "V": 6.72923945, "T": "2018-01-21T22:00:00", "BV": 0.01746192}, {"O": 0.00259836, "H": 0.00259836, "L": 0.00259835, "C": 0.00259835, "V": 2.23686423, "T": "2018-01-21T22:01:00", "BV": 0.00581217}, {"O": 0.00257314, "H": 0.00259954, "L": 0.00257314, "C": 0.0025732, "V": 17.00295408, "T": "2018-01-21T22:02:00", "BV": 0.04396466}, {"O": 0.00259955, "H": 0.00260375, "L": 0.00259955, "C": 0.00260375, "V": 6.25464721, "T": "2018-01-21T22:03:00", "BV": 0.01627113}, {"O": 0.00260375, "H": 0.0026082, "L": 0.00260371, "C": 0.0026082, "V": 14.03826962, "T": "2018-01-21T22:04:00", "BV": 0.03658384}, {"O": 0.0026082, "H": 0.00261502, "L": 0.00260001, "C": 0.00260001, "V": 726.97653637, "T": "2018-01-21T22:05:00", "BV": 1.8976515}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00259955, "C": 0.00259955, "V": 96.04469715, "T": "2018-01-21T22:06:00", "BV": 0.24971441}, {"O": 0.002601, "H": 0.002601, "L": 0.00258916, "C": 0.00258919, "V": 420.05672734, "T": "2018-01-21T22:07:00", "BV": 1.08825361}, {"O": 0.00258919, "H": 0.00260194, "L": 0.00258919, "C": 0.00260194, "V": 45.23380747, "T": "2018-01-21T22:08:00", "BV": 0.11754743}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00260194, "C": 0.00260194, "V": 3.27625787, "T": "2018-01-21T22:09:00", "BV": 0.00852461}, {"O": 0.00260194, "H": 0.00260205, "L": 0.00260194, "C": 0.00260205, "V": 12.82782883, "T": "2018-01-21T22:10:00", "BV": 0.03337837}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00260194, "C": 0.00260194, "V": 47.87978912, "T": "2018-01-21T22:11:00", "BV": 0.12458032}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00259967, "C": 0.00260194, "V": 97.5040279, "T": "2018-01-21T22:12:00", "BV": 0.25352255}, {"O": 0.00259966, "H": 0.00259967, "L": 0.00259966, "C": 0.00259967, "V": 2.74074344, "T": "2018-01-21T22:13:00", "BV": 0.007125}, {"O": 0.00259967, "H": 0.00260205, "L": 0.00259967, "C": 0.00260205, "V": 34.03273688, "T": "2018-01-21T22:14:00", "BV": 0.08854733}, {"O": 0.00260205, "H": 0.00261499, "L": 0.00259967, "C": 0.00260204, "V": 104.75386559, "T": "2018-01-21T22:15:00", "BV": 0.27259669}, {"O": 0.00260204, "H": 0.00262381, "L": 0.0025997, "C": 0.00260205, "V": 79.1076426, "T": "2018-01-21T22:16:00", "BV": 0.20698954}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00260208, "C": 0.00260208, "V": 10.84874787, "T": "2018-01-21T22:17:00", "BV": 0.0282293}, {"O": 0.0026021, "H": 0.00262307, "L": 0.00260209, "C": 0.00262307, "V": 202.98272337, "T": "2018-01-21T22:18:00", "BV": 0.53215259}, {"O": 0.00262307, "H": 0.00262808, "L": 0.00262305, "C": 0.00262808, "V": 247.57626291, "T": "2018-01-21T22:19:00", "BV": 0.64952259}, {"O": 0.00262808, "H": 0.00264193, "L": 0.00262305, "C": 0.00263491, "V": 251.3283775, "T": "2018-01-21T22:20:00", "BV": 0.66093274}, {"O": 0.00263491, "H": 0.00264191, "L": 0.00263087, "C": 0.00263087, "V": 432.72424144, "T": "2018-01-21T22:21:00", "BV": 1.1421176}, {"O": 0.0026409, "H": 0.00264123, "L": 0.00263087, "C": 0.00263087, "V": 123.53626549, "T": "2018-01-21T22:22:00", "BV": 0.32518055}, {"O": 0.00264189, "H": 0.00264189, "L": 0.00263087, "C": 0.00263087, "V": 9.99549909, "T": "2018-01-21T22:23:00", "BV": 0.0263964}, {"O": 0.0026387, "H": 0.00264187, "L": 0.00262973, "C": 0.00262973, "V": 6.96487226, "T": "2018-01-21T22:24:00", "BV": 0.01839087}, {"O": 0.00262973, "H": 0.00264188, "L": 0.00262308, "C": 0.00264182, "V": 78.48545188, "T": "2018-01-21T22:25:00", "BV": 0.20715093}, {"O": 0.00264182, "H": 0.00264183, "L": 0.00262973, "C": 0.00262973, "V": 186.01409854, "T": "2018-01-21T22:26:00", "BV": 0.49065091}, {"O": 0.00262973, "H": 0.00263991, "L": 0.00262308, "C": 0.00263991, "V": 107.35473612, "T": "2018-01-21T22:27:00", "BV": 0.28174872}, {"O": 0.00263991, "H": 0.00264188, "L": 0.00263991, "C": 0.00263991, "V": 402.52725729, "T": "2018-01-21T22:28:00", "BV": 1.06341772}, {"O": 0.00263, "H": 0.00264188, "L": 0.00263, "C": 0.00264188, "V": 300.0, "T": "2018-01-21T22:29:00", "BV": 0.79005161}, {"O": 0.00263001, "H": 0.00263999, "L": 0.00263001, "C": 0.00263001, "V": 20.48588181, "T": "2018-01-21T22:30:00", "BV": 0.05391576}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263101, "C": 0.00263999, "V": 7.63074631, "T": "2018-01-21T22:31:00", "BV": 0.02012843}, {"O": 0.00263101, "H": 0.00264188, "L": 0.00263101, "C": 0.00264188, "V": 54.65118938, "T": "2018-01-21T22:32:00", "BV": 0.14388213}, {"O": 0.00263988, "H": 0.00263989, "L": 0.00263988, "C": 0.00263989, "V": 1080.80058234, "T": "2018-01-21T22:34:00", "BV": 2.853184}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 11.28805097, "T": "2018-01-21T22:35:00", "BV": 0.02979909}, {"O": 0.00263666, "H": 0.0026398, "L": 0.00263666, "C": 0.0026398, "V": 31.46811784, "T": "2018-01-21T22:36:00", "BV": 0.08301764}, {"O": 0.00263708, "H": 0.0026398, "L": 0.002635, "C": 0.0026398, "V": 86.71195315, "T": "2018-01-21T22:37:00", "BV": 0.22885862}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 24.00639712, "T": "2018-01-21T22:38:00", "BV": 0.06325684}, {"O": 0.00263968, "H": 0.00263968, "L": 0.00263949, "C": 0.00263949, "V": 539.55364987, "T": "2018-01-21T22:39:00", "BV": 1.42414651}, {"O": 0.00263944, "H": 0.00263944, "L": 0.00263101, "C": 0.00263101, "V": 52.95825863, "T": "2018-01-21T22:40:00", "BV": 0.13935765}, {"O": 0.00263101, "H": 0.002639, "L": 0.00262309, "C": 0.002639, "V": 159.4829, "T": "2018-01-21T22:41:00", "BV": 0.41970503}, {"O": 0.002639, "H": 0.0026394, "L": 0.00262313, "C": 0.0026394, "V": 399.95877593, "T": "2018-01-21T22:42:00", "BV": 1.05538595}, {"O": 0.00263939, "H": 0.00263939, "L": 0.00262344, "C": 0.002639, "V": 301.4390757, "T": "2018-01-21T22:43:00", "BV": 0.79539078}, {"O": 0.00263934, "H": 0.00263938, "L": 0.00263002, "C": 0.00263934, "V": 292.65509423, "T": "2018-01-21T22:44:00", "BV": 0.77229352}, {"O": 0.00263302, "H": 0.00263882, "L": 0.00263302, "C": 0.00263882, "V": 137.14252684, "T": "2018-01-21T22:45:00", "BV": 0.3611079}, {"O": 0.0026388, "H": 0.0026388, "L": 0.0026379, "C": 0.0026379, "V": 17.28103969, "T": "2018-01-21T22:46:00", "BV": 0.04559925}, {"O": 0.0026379, "H": 0.0026388, "L": 0.0026379, "C": 0.0026388, "V": 404.60165252, "T": "2018-01-21T22:47:00", "BV": 1.06738734}, {"O": 0.00263101, "H": 0.002635, "L": 0.00263101, "C": 0.002635, "V": 146.20016135, "T": "2018-01-21T22:48:00", "BV": 0.38510183}, {"O": 0.00263504, "H": 0.00263882, "L": 0.002635, "C": 0.002635, "V": 141.50714825, "T": "2018-01-21T22:49:00", "BV": 0.37288478}, {"O": 0.0026388, "H": 0.0026388, "L": 0.00263504, "C": 0.00263504, "V": 59.95849306, "T": "2018-01-21T22:50:00", "BV": 0.1581923}, {"O": 0.00263504, "H": 0.00263799, "L": 0.00263504, "C": 0.00263799, "V": 20.7386, "T": "2018-01-21T22:51:00", "BV": 0.0546846}, {"O": 0.00263504, "H": 0.0026368, "L": 0.00263504, "C": 0.0026368, "V": 71.82254978, "T": "2018-01-21T22:52:00", "BV": 0.18934826}, {"O": 0.002636, "H": 0.002636, "L": 0.00263142, "C": 0.00263142, "V": 51.7351626, "T": "2018-01-21T22:53:00", "BV": 0.13626812}, {"O": 0.00263142, "H": 0.00263597, "L": 0.00263142, "C": 0.0026315, "V": 3.77865431, "T": "2018-01-21T22:55:00", "BV": 0.00995007}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026315, "C": 0.0026315, "V": 4.49117214, "T": "2018-01-21T22:56:00", "BV": 0.01181851}, {"O": 0.0026315, "H": 0.0026359, "L": 0.00263142, "C": 0.00263142, "V": 100.54541269, "T": "2018-01-21T22:57:00", "BV": 0.26480367}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026315, "C": 0.0026315, "V": 8.47815858, "T": "2018-01-21T22:58:00", "BV": 0.02231027}, {"O": 0.00263142, "H": 0.00263142, "L": 0.00263101, "C": 0.00263101, "V": 8.7955883, "T": "2018-01-21T22:59:00", "BV": 0.02314224}, {"O": 0.00263101, "H": 0.0026359, "L": 0.00261153, "C": 0.00261153, "V": 521.3100191, "T": "2018-01-21T23:00:00", "BV": 1.3721341}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 30.91664001, "T": "2018-01-21T23:01:00", "BV": 0.08100159}, {"O": 0.00262272, "H": 0.00262272, "L": 0.00260998, "C": 0.0026101, "V": 2393.57482867, "T": "2018-01-21T23:02:00", "BV": 6.26415641}, {"O": 0.00260996, "H": 0.00260996, "L": 0.00260995, "C": 0.00260995, "V": 226.01966805, "T": "2018-01-21T23:03:00", "BV": 0.58990104}, {"O": 0.00260995, "H": 0.00260995, "L": 0.00260995, "C": 0.00260995, "V": 110.50853216, "T": "2018-01-21T23:04:00", "BV": 0.28842173}, {"O": 0.00260995, "H": 0.00260995, "L": 0.00260079, "C": 0.00260079, "V": 100.62409492, "T": "2018-01-21T23:05:00", "BV": 0.26248792}, {"O": 0.00260995, "H": 0.00262677, "L": 0.00260994, "C": 0.00260994, "V": 120.71197185, "T": "2018-01-21T23:06:00", "BV": 0.31569897}, {"O": 0.00260994, "H": 0.00262662, "L": 0.00260994, "C": 0.00262178, "V": 38.60131296, "T": "2018-01-21T23:07:00", "BV": 0.10112964}, {"O": 0.00262177, "H": 0.00262177, "L": 0.00262177, "C": 0.00262177, "V": 2.00700299, "T": "2018-01-21T23:08:00", "BV": 0.0052619}, {"O": 0.00261182, "H": 0.00263566, "L": 0.00260079, "C": 0.00260079, "V": 333.97599025, "T": "2018-01-21T23:09:00", "BV": 0.87029638}, {"O": 0.00263525, "H": 0.00263525, "L": 0.00261643, "C": 0.00261643, "V": 36.50949738, "T": "2018-01-21T23:10:00", "BV": 0.09593432}, {"O": 0.00263509, "H": 0.0026351, "L": 0.00261644, "C": 0.00261644, "V": 385.00370772, "T": "2018-01-21T23:11:00", "BV": 1.01430226}, {"O": 0.00261644, "H": 0.00263506, "L": 0.00261644, "C": 0.00263506, "V": 89.83437208, "T": "2018-01-21T23:12:00", "BV": 0.23615738}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00262767, "C": 0.00263504, "V": 188.67208459, "T": "2018-01-21T23:13:00", "BV": 0.49715896}, {"O": 0.00263504, "H": 0.00263504, "L": 0.00262767, "C": 0.00263122, "V": 72.33552788, "T": "2018-01-21T23:14:00", "BV": 0.19025473}, {"O": 0.00263122, "H": 0.00263123, "L": 0.00261, "C": 0.00261001, "V": 178.32679757, "T": "2018-01-21T23:15:00", "BV": 0.46831641}, {"O": 0.0026312, "H": 0.0026312, "L": 0.0026312, "C": 0.0026312, "V": 2.87493455, "T": "2018-01-21T23:16:00", "BV": 0.00756452}, {"O": 0.00263118, "H": 0.00263118, "L": 0.00261002, "C": 0.00263117, "V": 28.357323, "T": "2018-01-21T23:17:00", "BV": 0.07416542}, {"O": 0.00263001, "H": 0.00263002, "L": 0.00262678, "C": 0.00262678, "V": 44.96821849, "T": "2018-01-21T23:18:00", "BV": 0.11812674}, {"O": 0.00262679, "H": 0.00263784, "L": 0.00262679, "C": 0.00263784, "V": 120.21676956, "T": "2018-01-21T23:19:00", "BV": 0.31646772}, {"O": 0.00262679, "H": 0.00262679, "L": 0.00262679, "C": 0.00262679, "V": 2.8394276, "T": "2018-01-21T23:20:00", "BV": 0.00745857}, {"O": 0.00262679, "H": 0.00262679, "L": 0.00262679, "C": 0.00262679, "V": 95.88921635, "T": "2018-01-21T23:21:00", "BV": 0.25188082}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 0.71471267, "T": "2018-01-21T23:22:00", "BV": 0.00187969}, {"O": 0.00261203, "H": 0.00261203, "L": 0.00261202, "C": 0.00261202, "V": 17.33250735, "T": "2018-01-21T23:23:00", "BV": 0.04527286}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 1.58886095, "T": "2018-01-21T23:26:00", "BV": 0.00416281}, {"O": 0.00263, "H": 0.002634, "L": 0.00262114, "C": 0.002634, "V": 105.03572669, "T": "2018-01-21T23:27:00", "BV": 0.27615386}, {"O": 0.00263881, "H": 0.00263945, "L": 0.00263881, "C": 0.00263945, "V": 6.76129736, "T": "2018-01-21T23:28:00", "BV": 0.01784466}, {"O": 0.00262908, "H": 0.002638, "L": 0.00262908, "C": 0.002638, "V": 250.37347644, "T": "2018-01-21T23:29:00", "BV": 0.65831212}, {"O": 0.002638, "H": 0.0026396, "L": 0.002625, "C": 0.002625, "V": 176.49878513, "T": "2018-01-21T23:30:00", "BV": 0.46555122}, {"O": 0.00262001, "H": 0.002639, "L": 0.00262001, "C": 0.002639, "V": 104.0, "T": "2018-01-21T23:31:00", "BV": 0.27286082}, {"O": 0.00262001, "H": 0.00263849, "L": 0.002617, "C": 0.00263849, "V": 130.1809054, "T": "2018-01-21T23:32:00", "BV": 0.34310201}, {"O": 0.00261703, "H": 0.00261703, "L": 0.00261702, "C": 0.00261702, "V": 5.318, "T": "2018-01-21T23:34:00", "BV": 0.01391731}, {"O": 0.00261703, "H": 0.00263699, "L": 0.00260909, "C": 0.00263699, "V": 109.54776185, "T": "2018-01-21T23:35:00", "BV": 0.2865194}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 3.59335141, "T": "2018-01-21T23:36:00", "BV": 0.00947566}, {"O": 0.0026365, "H": 0.0026365, "L": 0.00261901, "C": 0.00261901, "V": 56.79127827, "T": "2018-01-21T23:38:00", "BV": 0.14896217}, {"O": 0.0026365, "H": 0.00263959, "L": 0.0026365, "C": 0.00263959, "V": 376.94093913, "T": "2018-01-21T23:39:00", "BV": 0.99407337}, {"O": 0.00263959, "H": 0.00263985, "L": 0.00262503, "C": 0.00263985, "V": 158.54600749, "T": "2018-01-21T23:40:00", "BV": 0.41849487}, {"O": 0.00263984, "H": 0.00263984, "L": 0.00263984, "C": 0.00263984, "V": 2.84159046, "T": "2018-01-21T23:42:00", "BV": 0.00750134}, {"O": 0.00263984, "H": 0.00263984, "L": 0.00263984, "C": 0.00263984, "V": 45.02615094, "T": "2018-01-21T23:44:00", "BV": 0.11886182}, {"O": 0.00263984, "H": 0.00263985, "L": 0.00263984, "C": 0.00263985, "V": 140.01689425, "T": "2018-01-21T23:45:00", "BV": 0.3696235}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00262552, "C": 0.00262552, "V": 10.74120697, "T": "2018-01-21T23:46:00", "BV": 0.02831936}, {"O": 0.00262553, "H": 0.00262553, "L": 0.00262553, "C": 0.00262553, "V": 1.8802789, "T": "2018-01-21T23:47:00", "BV": 0.00493672}, {"O": 0.00263985, "H": 0.00263985, "L": 0.002627, "C": 0.002627, "V": 41.87120807, "T": "2018-01-21T23:48:00", "BV": 0.11012199}, {"O": 0.002627, "H": 0.002627, "L": 0.00262552, "C": 0.002627, "V": 1007.97919973, "T": "2018-01-21T23:49:00", "BV": 2.64795044}, {"O": 0.002627, "H": 0.002627, "L": 0.00262552, "C": 0.002627, "V": 581.89198787, "T": "2018-01-21T23:50:00", "BV": 1.52862398}, {"O": 0.002627, "H": 0.00263985, "L": 0.002627, "C": 0.00263985, "V": 87.18544666, "T": "2018-01-21T23:51:00", "BV": 0.2298469}, {"O": 0.00262553, "H": 0.00262553, "L": 0.00262511, "C": 0.00262511, "V": 114.96133414, "T": "2018-01-21T23:53:00", "BV": 0.30183222}, {"O": 0.00262552, "H": 0.0026398, "L": 0.0026254, "C": 0.0026398, "V": 11.3544029, "T": "2018-01-21T23:54:00", "BV": 0.02992435}, {"O": 0.0026398, "H": 0.00263985, "L": 0.0026398, "C": 0.00263985, "V": 252.12524024, "T": "2018-01-21T23:55:00", "BV": 0.66557265}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00263985, "C": 0.00263985, "V": 71.4595895, "T": "2018-01-21T23:56:00", "BV": 0.18864257}, {"O": 0.00263985, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 18.73562079, "T": "2018-01-21T23:57:00", "BV": 0.04943352}, {"O": 0.00263502, "H": 0.00263502, "L": 0.00263502, "C": 0.00263502, "V": 0.38314763, "T": "2018-01-21T23:58:00", "BV": 0.0010096}, {"O": 0.00263502, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 17.66081428, "T": "2018-01-21T23:59:00", "BV": 0.0465511}, {"O": 0.00264116, "H": 0.00264205, "L": 0.00262517, "C": 0.00262517, "V": 225.69542555, "T": "2018-01-22T00:00:00", "BV": 0.59569087}, {"O": 0.00264205, "H": 0.00264205, "L": 0.00264205, "C": 0.00264205, "V": 5.06303531, "T": "2018-01-22T00:01:00", "BV": 0.01337678}, {"O": 0.00262521, "H": 0.002629, "L": 0.00262521, "C": 0.002629, "V": 13.57950737, "T": "2018-01-22T00:02:00", "BV": 0.03568787}, {"O": 0.00264204, "H": 0.00264205, "L": 0.00262517, "C": 0.00262517, "V": 462.17230485, "T": "2018-01-22T00:03:00", "BV": 1.2139223}, {"O": 0.00262517, "H": 0.00264497, "L": 0.00261308, "C": 0.00264497, "V": 245.32961519, "T": "2018-01-22T00:04:00", "BV": 0.64472806}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00264498, "C": 0.00264498, "V": 3.7872, "T": "2018-01-22T00:05:00", "BV": 0.01001706}, {"O": 0.00264498, "H": 0.002645, "L": 0.00264498, "C": 0.002645, "V": 148.82506527, "T": "2018-01-22T00:06:00", "BV": 0.39364197}, {"O": 0.00261932, "H": 0.00261933, "L": 0.00261932, "C": 0.00261933, "V": 101.99927674, "T": "2018-01-22T00:07:00", "BV": 0.26716875}, {"O": 0.00264323, "H": 0.00264403, "L": 0.00264323, "C": 0.00264403, "V": 3.27560195, "T": "2018-01-22T00:09:00", "BV": 0.00865997}, {"O": 0.00264402, "H": 0.00264406, "L": 0.00264, "C": 0.00264, "V": 92.53076881, "T": "2018-01-22T00:10:00", "BV": 0.24462258}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 28.72314672, "T": "2018-01-22T00:11:00", "BV": 0.07582907}, {"O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.002647, "V": 597.36476525, "T": "2018-01-22T00:12:00", "BV": 1.58036289}, {"O": 0.002647, "H": 0.00264979, "L": 0.00264406, "C": 0.00264979, "V": 194.36819484, "T": "2018-01-22T00:13:00", "BV": 0.51449539}, {"O": 0.00265, "H": 0.00265, "L": 0.00264979, "C": 0.00264979, "V": 37.78585299, "T": "2018-01-22T00:14:00", "BV": 0.10012514}, {"O": 0.00264979, "H": 0.00264979, "L": 0.00264684, "C": 0.00264684, "V": 75.4160707, "T": "2018-01-22T00:15:00", "BV": 0.19964672}, {"O": 0.00264685, "H": 0.00264685, "L": 0.00264684, "C": 0.00264684, "V": 37.50719123, "T": "2018-01-22T00:16:00", "BV": 0.09927553}, {"O": 0.00265, "H": 0.00265609, "L": 0.00265, "C": 0.00265, "V": 187.18931438, "T": "2018-01-22T00:17:00", "BV": 0.49686127}, {"O": 0.00265, "H": 0.00265999, "L": 0.00265, "C": 0.00265001, "V": 241.33573277, "T": "2018-01-22T00:18:00", "BV": 0.64043605}, {"O": 0.00265001, "H": 0.00265998, "L": 0.00265001, "C": 0.00265001, "V": 315.75138232, "T": "2018-01-22T00:19:00", "BV": 0.83778559}, {"O": 0.00265002, "H": 0.00265998, "L": 0.00265002, "C": 0.00265998, "V": 45.20175279, "T": "2018-01-22T00:20:00", "BV": 0.12008201}, {"O": 0.00265003, "H": 0.00266479, "L": 0.00265003, "C": 0.00265008, "V": 466.79329531, "T": "2018-01-22T00:21:00", "BV": 1.24160019}, {"O": 0.00265008, "H": 0.00266484, "L": 0.00265008, "C": 0.00265011, "V": 579.61531996, "T": "2018-01-22T00:22:00", "BV": 1.54397856}, {"O": 0.00266774, "H": 0.00266774, "L": 0.0026505, "C": 0.0026505, "V": 31.78118817, "T": "2018-01-22T00:23:00", "BV": 0.08471705}, {"O": 0.0026505, "H": 0.0026505, "L": 0.0026505, "C": 0.0026505, "V": 0.80710696, "T": "2018-01-22T00:24:00", "BV": 0.00213923}, {"O": 0.00266768, "H": 0.00266818, "L": 0.00266768, "C": 0.00266818, "V": 24.23366097, "T": "2018-01-22T00:25:00", "BV": 0.06465319}, {"O": 0.00265051, "H": 0.00265051, "L": 0.00265012, "C": 0.00265012, "V": 64.67505235, "T": "2018-01-22T00:26:00", "BV": 0.17142002}, {"O": 0.0026505, "H": 0.00266725, "L": 0.0026505, "C": 0.0026505, "V": 152.33167689, "T": "2018-01-22T00:27:00", "BV": 0.40536515}, {"O": 0.0026505, "H": 0.0026505, "L": 0.0026505, "C": 0.0026505, "V": 0.41595925, "T": "2018-01-22T00:28:00", "BV": 0.00110249}, {"O": 0.0026505, "H": 0.00265058, "L": 0.00265008, "C": 0.00265014, "V": 52.47, "T": "2018-01-22T00:29:00", "BV": 0.13906478}, {"O": 0.00265014, "H": 0.00266818, "L": 0.00265008, "C": 0.00266818, "V": 22.13675794, "T": "2018-01-22T00:30:00", "BV": 0.0589053}, {"O": 0.00265008, "H": 0.00265008, "L": 0.00265001, "C": 0.00265001, "V": 4.09589999, "T": "2018-01-22T00:31:00", "BV": 0.01085439}, {"O": 0.00265996, "H": 0.00265996, "L": 0.00265001, "C": 0.00265001, "V": 89.13096349, "T": "2018-01-22T00:33:00", "BV": 0.2362119}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 190.02820609, "T": "2018-01-22T00:34:00", "BV": 0.50357505}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265, "C": 0.00265001, "V": 128.99100559, "T": "2018-01-22T00:35:00", "BV": 0.34182728}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265001, "V": 255.37512911, "T": "2018-01-22T00:36:00", "BV": 0.67674492}, {"O": 0.00265001, "H": 0.00266815, "L": 0.00265001, "C": 0.00265001, "V": 37.45478505, "T": "2018-01-22T00:37:00", "BV": 0.0995153}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 59.62497012, "T": "2018-01-22T00:38:00", "BV": 0.15800674}, {"O": 0.00265001, "H": 0.00266748, "L": 0.00265001, "C": 0.00266748, "V": 8.30826298, "T": "2018-01-22T00:39:00", "BV": 0.02205743}, {"O": 0.00266741, "H": 0.00267391, "L": 0.00265001, "C": 0.00265887, "V": 1082.2021916, "T": "2018-01-22T00:40:00", "BV": 2.88752344}, {"O": 0.00267518, "H": 0.00267777, "L": 0.00265018, "C": 0.00265018, "V": 12.73200323, "T": "2018-01-22T00:41:00", "BV": 0.03405201}, {"O": 0.00267723, "H": 0.00267723, "L": 0.00267723, "C": 0.00267723, "V": 0.7470352, "T": "2018-01-22T00:42:00", "BV": 0.00199998}, {"O": 0.00267619, "H": 0.00267619, "L": 0.00267596, "C": 0.002676, "V": 70.53144605, "T": "2018-01-22T00:43:00", "BV": 0.18875097}, {"O": 0.0026756, "H": 0.0026756, "L": 0.0026756, "C": 0.0026756, "V": 8.43952842, "T": "2018-01-22T00:44:00", "BV": 0.0225808}, {"O": 0.00267556, "H": 0.00267556, "L": 0.00265081, "C": 0.00267556, "V": 122.20916234, "T": "2018-01-22T00:45:00", "BV": 0.32689167}, {"O": 0.00266753, "H": 0.00267546, "L": 0.00265091, "C": 0.00267546, "V": 36.67571824, "T": "2018-01-22T00:46:00", "BV": 0.09782799}, {"O": 0.00267546, "H": 0.00267546, "L": 0.00265091, "C": 0.00266208, "V": 424.4433843, "T": "2018-01-22T00:47:00", "BV": 1.13387826}, {"O": 0.00266208, "H": 0.00266208, "L": 0.00266207, "C": 0.00266208, "V": 16.17043563, "T": "2018-01-22T00:48:00", "BV": 0.04304692}, {"O": 0.0026621, "H": 0.00267556, "L": 0.0026621, "C": 0.00266212, "V": 45.08533695, "T": "2018-01-22T00:49:00", "BV": 0.12061452}, {"O": 0.00266212, "H": 0.00267555, "L": 0.00266212, "C": 0.00266214, "V": 4.56583962, "T": "2018-01-22T00:50:00", "BV": 0.01220499}, {"O": 0.00266217, "H": 0.00266228, "L": 0.00266217, "C": 0.00266228, "V": 3.40573784, "T": "2018-01-22T00:51:00", "BV": 0.00906672}, {"O": 0.00266228, "H": 0.00266228, "L": 0.00266217, "C": 0.00266217, "V": 22.17581873, "T": "2018-01-22T00:52:00", "BV": 0.05903643}, {"O": 0.00266233, "H": 0.00267199, "L": 0.0026621, "C": 0.00267199, "V": 19.60966856, "T": "2018-01-22T00:53:00", "BV": 0.05238872}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 2.56320357, "T": "2018-01-22T00:54:00", "BV": 0.00682349}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 0.82829346, "T": "2018-01-22T00:55:00", "BV": 0.002205}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 0.82829346, "T": "2018-01-22T00:56:00", "BV": 0.002205}, {"O": 0.0026621, "H": 0.002675, "L": 0.0026621, "C": 0.0026621, "V": 534.07977487, "T": "2018-01-22T00:57:00", "BV": 1.42659871}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 17.02303423, "T": "2018-01-22T00:58:00", "BV": 0.04531699}, {"O": 0.00267149, "H": 0.0026715, "L": 0.0026622, "C": 0.00267149, "V": 249.14249742, "T": "2018-01-22T00:59:00", "BV": 0.66557488}, {"O": 0.0026622, "H": 0.0026753, "L": 0.0026622, "C": 0.0026753, "V": 514.6155871, "T": "2018-01-22T01:00:00", "BV": 1.3766407}, {"O": 0.00267527, "H": 0.00267556, "L": 0.0026622, "C": 0.0026753, "V": 72.25969148, "T": "2018-01-22T01:01:00", "BV": 0.19331222}, {"O": 0.00267527, "H": 0.00267527, "L": 0.0026621, "C": 0.0026621, "V": 28.9206559, "T": "2018-01-22T01:02:00", "BV": 0.07706628}, {"O": 0.0026621, "H": 0.002683, "L": 0.0026621, "C": 0.00268299, "V": 393.56822144, "T": "2018-01-22T01:03:00", "BV": 1.05404165}, {"O": 0.0026826, "H": 0.0026826, "L": 0.0026621, "C": 0.0026621, "V": 12.96938608, "T": "2018-01-22T01:04:00", "BV": 0.03456822}, {"O": 0.00266211, "H": 0.00268166, "L": 0.0026621, "C": 0.00268166, "V": 2.82595731, "T": "2018-01-22T01:05:00", "BV": 0.00756783}, {"O": 0.00268158, "H": 0.00268174, "L": 0.00265546, "C": 0.00265547, "V": 1013.03328673, "T": "2018-01-22T01:06:00", "BV": 2.70539674}, {"O": 0.00265547, "H": 0.00266875, "L": 0.00265547, "C": 0.00266875, "V": 34.76452983, "T": "2018-01-22T01:07:00", "BV": 0.09266623}, {"O": 0.00266833, "H": 0.00266875, "L": 0.00265551, "C": 0.00265552, "V": 21.11926454, "T": "2018-01-22T01:08:00", "BV": 0.05630274}, {"O": 0.00265582, "H": 0.00265592, "L": 0.00265582, "C": 0.00265592, "V": 82.19402213, "T": "2018-01-22T01:09:00", "BV": 0.21829274}, {"O": 0.00265598, "H": 0.0026778, "L": 0.00265598, "C": 0.00265603, "V": 110.00288604, "T": "2018-01-22T01:10:00", "BV": 0.29221815}, {"O": 0.00265613, "H": 0.00265613, "L": 0.00265603, "C": 0.00265603, "V": 34.95657459, "T": "2018-01-22T01:11:00", "BV": 0.0928462}, {"O": 0.00265611, "H": 0.00267774, "L": 0.00265601, "C": 0.00267774, "V": 239.85529936, "T": "2018-01-22T01:12:00", "BV": 0.63782049}, {"O": 0.00266, "H": 0.00266074, "L": 0.00265601, "C": 0.00265601, "V": 44.06378866, "T": "2018-01-22T01:13:00", "BV": 0.11715098}, {"O": 0.00265825, "H": 0.0026778, "L": 0.00265627, "C": 0.0026778, "V": 13.83445068, "T": "2018-01-22T01:15:00", "BV": 0.03684274}, {"O": 0.0026778, "H": 0.0026778, "L": 0.0026778, "C": 0.0026778, "V": 1.5, "T": "2018-01-22T01:16:00", "BV": 0.0040167}, {"O": 0.0026778, "H": 0.00268173, "L": 0.002658, "C": 0.002658, "V": 49.56889605, "T": "2018-01-22T01:17:00", "BV": 0.13214839}, {"O": 0.00268174, "H": 0.00268264, "L": 0.00268173, "C": 0.00268262, "V": 33.61240563, "T": "2018-01-22T01:18:00", "BV": 0.09016316}, {"O": 0.0026826, "H": 0.0026826, "L": 0.0026826, "C": 0.0026826, "V": 97.90855521, "T": "2018-01-22T01:19:00", "BV": 0.26264948}, {"O": 0.00266918, "H": 0.00268263, "L": 0.00266918, "C": 0.00266923, "V": 65.42572965, "T": "2018-01-22T01:20:00", "BV": 0.17473333}, {"O": 0.00266923, "H": 0.00268262, "L": 0.00266923, "C": 0.00266923, "V": 15.21893653, "T": "2018-01-22T01:21:00", "BV": 0.04067662}, {"O": 0.00266923, "H": 0.00268, "L": 0.00266918, "C": 0.00267, "V": 92.49831924, "T": "2018-01-22T01:22:00", "BV": 0.24690199}, {"O": 0.00267, "H": 0.002678, "L": 0.00267, "C": 0.00267799, "V": 10.69854136, "T": "2018-01-22T01:23:00", "BV": 0.0286473}, {"O": 0.00267, "H": 0.00267, "L": 0.00266918, "C": 0.00266918, "V": 65.38861479, "T": "2018-01-22T01:24:00", "BV": 0.17453663}, {"O": 0.00267, "H": 0.00267769, "L": 0.00265601, "C": 0.00267249, "V": 6.69918788, "T": "2018-01-22T01:25:00", "BV": 0.01790509}, {"O": 0.00267247, "H": 0.00267247, "L": 0.00267049, "C": 0.00267049, "V": 302.58481133, "T": "2018-01-22T01:26:00", "BV": 0.80864257}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265602, "C": 0.00265602, "V": 36.2897336, "T": "2018-01-22T01:27:00", "BV": 0.09661529}, {"O": 0.00265602, "H": 0.00266996, "L": 0.00265602, "C": 0.00265602, "V": 368.10243296, "T": "2018-01-22T01:28:00", "BV": 0.97770395}, {"O": 0.00266, "H": 0.00266, "L": 0.00265602, "C": 0.00265602, "V": 13.02330182, "T": "2018-01-22T01:29:00", "BV": 0.03459418}, {"O": 0.00265601, "H": 0.00265601, "L": 0.002656, "C": 0.002656, "V": 32.74846895, "T": "2018-01-22T01:30:00", "BV": 0.08698012}, {"O": 0.00265599, "H": 0.00265601, "L": 0.00265599, "C": 0.00265599, "V": 32.50939433, "T": "2018-01-22T01:31:00", "BV": 0.08634478}, {"O": 0.002656, "H": 0.00265602, "L": 0.00265599, "C": 0.00265602, "V": 88.06782216, "T": "2018-01-22T01:32:00", "BV": 0.23390961}, {"O": 0.00267047, "H": 0.00267048, "L": 0.00265546, "C": 0.00265546, "V": 54.86533753, "T": "2018-01-22T01:33:00", "BV": 0.14576365}, {"O": 0.00265546, "H": 0.002683, "L": 0.00265546, "C": 0.00267048, "V": 1559.03744871, "T": "2018-01-22T01:34:00", "BV": 4.17009462}, {"O": 0.00267048, "H": 0.00267048, "L": 0.00265482, "C": 0.00265482, "V": 53.99152554, "T": "2018-01-22T01:35:00", "BV": 0.14415194}, {"O": 0.00265583, "H": 0.0026708, "L": 0.0026502, "C": 0.00265026, "V": 42.50045525, "T": "2018-01-22T01:36:00", "BV": 0.11318098}, {"O": 0.00265026, "H": 0.0026708, "L": 0.00265026, "C": 0.0026708, "V": 18.05011153, "T": "2018-01-22T01:37:00", "BV": 0.04817407}, {"O": 0.0026708, "H": 0.0026708, "L": 0.0026708, "C": 0.0026708, "V": 38.44042789, "T": "2018-01-22T01:38:00", "BV": 0.10266664}, {"O": 0.0026708, "H": 0.00267988, "L": 0.0026708, "C": 0.0026708, "V": 76.18071531, "T": "2018-01-22T01:39:00", "BV": 0.20347479}, {"O": 0.0026506, "H": 0.00267918, "L": 0.0026506, "C": 0.00267918, "V": 36.38303724, "T": "2018-01-22T01:40:00", "BV": 0.09713398}, {"O": 0.0026708, "H": 0.00267971, "L": 0.0026708, "C": 0.0026708, "V": 34.19507147, "T": "2018-01-22T01:41:00", "BV": 0.09136967}, {"O": 0.0026512, "H": 0.00267079, "L": 0.00265026, "C": 0.00265026, "V": 328.85667125, "T": "2018-01-22T01:42:00", "BV": 0.87203513}, {"O": 0.0026706, "H": 0.0026706, "L": 0.00265026, "C": 0.00265026, "V": 20.7817595, "T": "2018-01-22T01:43:00", "BV": 0.05547326}, {"O": 0.00265026, "H": 0.0026706, "L": 0.00265026, "C": 0.00265026, "V": 4.32134502, "T": "2018-01-22T01:44:00", "BV": 0.01149896}, {"O": 0.00267058, "H": 0.00267059, "L": 0.00267058, "C": 0.00267059, "V": 110.90477059, "T": "2018-01-22T01:45:00", "BV": 0.29618042}, {"O": 0.00267058, "H": 0.00267058, "L": 0.00265026, "C": 0.00265026, "V": 20.55983044, "T": "2018-01-22T01:46:00", "BV": 0.05461695}, {"O": 0.00265057, "H": 0.00265057, "L": 0.00265057, "C": 0.00265057, "V": 30.36954707, "T": "2018-01-22T01:47:00", "BV": 0.08049661}, {"O": 0.00265026, "H": 0.00265026, "L": 0.00265026, "C": 0.00265026, "V": 5.0, "T": "2018-01-22T01:49:00", "BV": 0.01325129}, {"O": 0.00265326, "H": 0.00266, "L": 0.00265026, "C": 0.00266, "V": 44.98675853, "T": "2018-01-22T01:50:00", "BV": 0.11925854}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 83.88444659, "T": "2018-01-22T01:52:00", "BV": 0.22313262}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 10.16450448, "T": "2018-01-22T01:53:00", "BV": 0.02693868}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265026, "C": 0.00265027, "V": 512.05905706, "T": "2018-01-22T01:54:00", "BV": 1.35709024}, {"O": 0.00265027, "H": 0.00265999, "L": 0.00265027, "C": 0.00265027, "V": 107.8522113, "T": "2018-01-22T01:55:00", "BV": 0.28593472}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 44.68106119, "T": "2018-01-22T01:56:00", "BV": 0.11841687}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 307.54054087, "T": "2018-01-22T01:57:00", "BV": 0.81506543}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 1001.38770723, "T": "2018-01-22T01:58:00", "BV": 2.65394777}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 10.85008641, "T": "2018-01-22T01:59:00", "BV": 0.02875563}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265995, "C": 0.00265995, "V": 73.54562858, "T": "2018-01-22T02:00:00", "BV": 0.19562768}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265027, "C": 0.00265027, "V": 152.18317273, "T": "2018-01-22T02:01:00", "BV": 0.40407277}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 542.41172537, "T": "2018-01-22T02:02:00", "BV": 1.43753752}, {"O": 0.00266891, "H": 0.0026706, "L": 0.00266891, "C": 0.00266891, "V": 354.77276558, "T": "2018-01-22T02:03:00", "BV": 0.94716383}, {"O": 0.00266891, "H": 0.00266891, "L": 0.00265027, "C": 0.00265031, "V": 187.58685021, "T": "2018-01-22T02:04:00", "BV": 0.49775517}, {"O": 0.00265031, "H": 0.00265061, "L": 0.00265031, "C": 0.00265031, "V": 438.9841205, "T": "2018-01-22T02:05:00", "BV": 1.1634449}, {"O": 0.00265028, "H": 0.00265028, "L": 0.00265028, "C": 0.00265028, "V": 27.92286924, "T": "2018-01-22T02:06:00", "BV": 0.07400341}, {"O": 0.00265028, "H": 0.00265028, "L": 0.00265027, "C": 0.00265027, "V": 18.49301225, "T": "2018-01-22T02:07:00", "BV": 0.0490115}, {"O": 0.00267015, "H": 0.0026735, "L": 0.00267015, "C": 0.0026708, "V": 2265.04296691, "T": "2018-01-22T02:08:00", "BV": 6.04914438}, {"O": 0.00265744, "H": 0.00265744, "L": 0.00265, "C": 0.00265, "V": 527.18892468, "T": "2018-01-22T02:09:00", "BV": 1.39709532}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 15.55636481, "T": "2018-01-22T02:11:00", "BV": 0.04122436}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 22.46882295, "T": "2018-01-22T02:12:00", "BV": 0.05954237}, {"O": 0.00265, "H": 0.0026708, "L": 0.00264406, "C": 0.00264408, "V": 245.63879692, "T": "2018-01-22T02:13:00", "BV": 0.65166565}, {"O": 0.00264409, "H": 0.00264413, "L": 0.00264409, "C": 0.00264413, "V": 161.184284, "T": "2018-01-22T02:14:00", "BV": 0.42618746}, {"O": 0.00264413, "H": 0.00267, "L": 0.00264413, "C": 0.00267, "V": 14.77758789, "T": "2018-01-22T02:15:00", "BV": 0.03917744}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 50.0, "T": "2018-01-22T02:16:00", "BV": 0.1325}, {"O": 0.00265, "H": 0.00266988, "L": 0.00264444, "C": 0.00264444, "V": 41.3429229, "T": "2018-01-22T02:17:00", "BV": 0.10952194}, {"O": 0.00265002, "H": 0.00266987, "L": 0.00264449, "C": 0.00266987, "V": 1192.98259746, "T": "2018-01-22T02:18:00", "BV": 3.18372253}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00264501, "C": 0.00264501, "V": 503.38023155, "T": "2018-01-22T02:19:00", "BV": 1.34008555}, {"O": 0.00264501, "H": 0.0026705, "L": 0.00264501, "C": 0.0026705, "V": 850.6425595, "T": "2018-01-22T02:20:00", "BV": 2.26470184}, {"O": 0.0026705, "H": 0.0026705, "L": 0.00264502, "C": 0.00264503, "V": 177.80914668, "T": "2018-01-22T02:21:00", "BV": 0.47182901}, {"O": 0.0026704, "H": 0.00268363, "L": 0.00266199, "C": 0.00266199, "V": 2776.47991648, "T": "2018-01-22T02:22:00", "BV": 7.44393196}, {"O": 0.00266199, "H": 0.00267132, "L": 0.00266199, "C": 0.002671, "V": 16.40176467, "T": "2018-01-22T02:23:00", "BV": 0.04371684}, {"O": 0.002671, "H": 0.00267132, "L": 0.002671, "C": 0.002671, "V": 27.56030722, "T": "2018-01-22T02:24:00", "BV": 0.07361683}, {"O": 0.002671, "H": 0.00267983, "L": 0.002671, "C": 0.00267975, "V": 750.50906059, "T": "2018-01-22T02:25:00", "BV": 2.01090752}, {"O": 0.00267975, "H": 0.00267983, "L": 0.002671, "C": 0.00267102, "V": 803.94397815, "T": "2018-01-22T02:26:00", "BV": 2.15390849}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00267102, "C": 0.00267102, "V": 87.95879573, "T": "2018-01-22T02:27:00", "BV": 0.23493966}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00267101, "C": 0.00267101, "V": 320.79618642, "T": "2018-01-22T02:28:00", "BV": 0.85685278}, {"O": 0.00267101, "H": 0.00267102, "L": 0.00266199, "C": 0.00267102, "V": 33.98460321, "T": "2018-01-22T02:29:00", "BV": 0.09060643}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00266199, "C": 0.00266199, "V": 3.40416939, "T": "2018-01-22T02:30:00", "BV": 0.00909248}, {"O": 0.00266199, "H": 0.00266199, "L": 0.00266199, "C": 0.00266199, "V": 2.35160061, "T": "2018-01-22T02:31:00", "BV": 0.00625993}, {"O": 0.00266197, "H": 0.00266197, "L": 0.00266196, "C": 0.00266196, "V": 150.69350696, "T": "2018-01-22T02:33:00", "BV": 0.40114013}, {"O": 0.00266196, "H": 0.00266196, "L": 0.00264655, "C": 0.00264865, "V": 166.79557524, "T": "2018-01-22T02:34:00", "BV": 0.4425976}, {"O": 0.00264656, "H": 0.00266197, "L": 0.00264655, "C": 0.00266197, "V": 575.07172459, "T": "2018-01-22T02:35:00", "BV": 1.52679893}, {"O": 0.00266192, "H": 0.00266193, "L": 0.0026468, "C": 0.0026468, "V": 425.32870355, "T": "2018-01-22T02:36:00", "BV": 1.1314275}, {"O": 0.00266196, "H": 0.00266196, "L": 0.00266196, "C": 0.00266196, "V": 5.8541776, "T": "2018-01-22T02:37:00", "BV": 0.01558358}, {"O": 0.00266181, "H": 0.00267039, "L": 0.002648, "C": 0.00267039, "V": 1852.69411102, "T": "2018-01-22T02:38:00", "BV": 4.94532478}, {"O": 0.00267039, "H": 0.00267999, "L": 0.00267039, "C": 0.00267997, "V": 1293.49652436, "T": "2018-01-22T02:39:00", "BV": 3.4620826}, {"O": 0.00265997, "H": 0.00267996, "L": 0.00265997, "C": 0.00267996, "V": 773.81107751, "T": "2018-01-22T02:40:00", "BV": 2.0733192}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00265997, "C": 0.00267727, "V": 1287.58851935, "T": "2018-01-22T02:41:00", "BV": 3.45035611}, {"O": 0.00267727, "H": 0.00267727, "L": 0.00265997, "C": 0.00265997, "V": 69.00137662, "T": "2018-01-22T02:42:00", "BV": 0.18442653}, {"O": 0.00265997, "H": 0.00267716, "L": 0.00265997, "C": 0.00267716, "V": 8.37296617, "T": "2018-01-22T02:43:00", "BV": 0.0224153}, {"O": 0.00267196, "H": 0.00267196, "L": 0.0026554, "C": 0.0026554, "V": 20.54187635, "T": "2018-01-22T02:44:00", "BV": 0.05461071}, {"O": 0.00267726, "H": 0.00267993, "L": 0.00267726, "C": 0.00267993, "V": 744.42242894, "T": "2018-01-22T02:45:00", "BV": 1.99499474}, {"O": 0.00266512, "H": 0.00267993, "L": 0.00266512, "C": 0.00267993, "V": 26.26157281, "T": "2018-01-22T02:46:00", "BV": 0.07015662}, {"O": 0.00267992, "H": 0.00267993, "L": 0.00267992, "C": 0.00267993, "V": 8.58803307, "T": "2018-01-22T02:47:00", "BV": 0.0230153}, {"O": 0.00265776, "H": 0.00267993, "L": 0.00265776, "C": 0.00267993, "V": 59.0, "T": "2018-01-22T02:49:00", "BV": 0.1573399}, {"O": 0.00265774, "H": 0.00267773, "L": 0.00265773, "C": 0.00265778, "V": 110.06530111, "T": "2018-01-22T02:50:00", "BV": 0.29276975}, {"O": 0.00265778, "H": 0.00267771, "L": 0.00265778, "C": 0.00267771, "V": 642.7223043, "T": "2018-01-22T02:51:00", "BV": 1.71563882}, {"O": 0.00265771, "H": 0.00265771, "L": 0.00265771, "C": 0.00265771, "V": 7.78379508, "T": "2018-01-22T02:52:00", "BV": 0.02068707}, {"O": 0.00267768, "H": 0.00267769, "L": 0.00265771, "C": 0.00267714, "V": 1124.40262119, "T": "2018-01-22T02:53:00", "BV": 3.01036842}, {"O": 0.00265771, "H": 0.00265771, "L": 0.00265771, "C": 0.00265771, "V": 0.38732043, "T": "2018-01-22T02:54:00", "BV": 0.00102938}, {"O": 0.00267712, "H": 0.00267712, "L": 0.00265771, "C": 0.00265771, "V": 803.15717052, "T": "2018-01-22T02:55:00", "BV": 2.14977898}, {"O": 0.0026771, "H": 0.0026771, "L": 0.0026771, "C": 0.0026771, "V": 16.75031725, "T": "2018-01-22T02:56:00", "BV": 0.04484227}, {"O": 0.00267606, "H": 0.00267606, "L": 0.00265771, "C": 0.00265771, "V": 18.28344746, "T": "2018-01-22T02:57:00", "BV": 0.04883585}, {"O": 0.00267395, "H": 0.00267396, "L": 0.00267395, "C": 0.00267396, "V": 738.71351319, "T": "2018-01-22T02:59:00", "BV": 1.97528842}, {"O": 0.00267398, "H": 0.00267711, "L": 0.00267396, "C": 0.00267711, "V": 652.49683343, "T": "2018-01-22T03:00:00", "BV": 1.74615982}, {"O": 0.0026771, "H": 0.0026771, "L": 0.00266, "C": 0.00266, "V": 48.8449706, "T": "2018-01-22T03:01:00", "BV": 0.13011024}, {"O": 0.00266, "H": 0.00267711, "L": 0.00265799, "C": 0.00265799, "V": 135.65099229, "T": "2018-01-22T03:02:00", "BV": 0.36295629}, {"O": 0.0026771, "H": 0.0026771, "L": 0.0026771, "C": 0.0026771, "V": 644.76, "T": "2018-01-22T03:03:00", "BV": 1.72608699}, {"O": 0.00267772, "H": 0.00267989, "L": 0.00267771, "C": 0.00267989, "V": 1515.01089464, "T": "2018-01-22T03:04:00", "BV": 4.05947758}, {"O": 0.00265783, "H": 0.00267989, "L": 0.00265783, "C": 0.00267989, "V": 80.49849132, "T": "2018-01-22T03:05:00", "BV": 0.21571608}, {"O": 0.0026799, "H": 0.0026799, "L": 0.00265783, "C": 0.00265783, "V": 264.35006992, "T": "2018-01-22T03:06:00", "BV": 0.70260805}, {"O": 0.00265783, "H": 0.00265783, "L": 0.0026577, "C": 0.0026577, "V": 266.09027634, "T": "2018-01-22T03:07:00", "BV": 0.70721459}, {"O": 0.00265782, "H": 0.00265783, "L": 0.00265782, "C": 0.00265783, "V": 32.07585564, "T": "2018-01-22T03:08:00", "BV": 0.08525194}, {"O": 0.00265783, "H": 0.00265783, "L": 0.00265782, "C": 0.00265782, "V": 138.17367038, "T": "2018-01-22T03:09:00", "BV": 0.36724208}, {"O": 0.00265783, "H": 0.00267979, "L": 0.00265782, "C": 0.00267979, "V": 776.64781213, "T": "2018-01-22T03:10:00", "BV": 2.06988599}, {"O": 0.002677, "H": 0.002677, "L": 0.002677, "C": 0.002677, "V": 14.29571392, "T": "2018-01-22T03:11:00", "BV": 0.03826962}, {"O": 0.002677, "H": 0.002677, "L": 0.00265786, "C": 0.00265786, "V": 26.82930197, "T": "2018-01-22T03:12:00", "BV": 0.07159368}, {"O": 0.00266815, "H": 0.00267694, "L": 0.00266815, "C": 0.00267694, "V": 17.4989536, "T": "2018-01-22T03:13:00", "BV": 0.04670714}, {"O": 0.00266815, "H": 0.00267693, "L": 0.00266815, "C": 0.00267598, "V": 254.58321292, "T": "2018-01-22T03:14:00", "BV": 0.68046332}, {"O": 0.00265786, "H": 0.00265786, "L": 0.00265784, "C": 0.00265784, "V": 25.43331739, "T": "2018-01-22T03:15:00", "BV": 0.06759792}, {"O": 0.00265788, "H": 0.00265788, "L": 0.00265788, "C": 0.00265788, "V": 2.16472141, "T": "2018-01-22T03:16:00", "BV": 0.00575356}, {"O": 0.00266815, "H": 0.00266815, "L": 0.00266281, "C": 0.00266281, "V": 28.031497, "T": "2018-01-22T03:17:00", "BV": 0.07477603}, {"O": 0.002675, "H": 0.00267695, "L": 0.00266281, "C": 0.00266816, "V": 75.61755796, "T": "2018-01-22T03:18:00", "BV": 0.20206323}, {"O": 0.00266816, "H": 0.002677, "L": 0.00266281, "C": 0.002677, "V": 62.51289062, "T": "2018-01-22T03:19:00", "BV": 0.1672764}, {"O": 0.002677, "H": 0.002677, "L": 0.00266916, "C": 0.00266916, "V": 12.23669196, "T": "2018-01-22T03:20:00", "BV": 0.03270669}, {"O": 0.00266916, "H": 0.00267994, "L": 0.00266916, "C": 0.0026692, "V": 77.43393526, "T": "2018-01-22T03:21:00", "BV": 0.2072072}, {"O": 0.00266918, "H": 0.00267121, "L": 0.00266918, "C": 0.00267121, "V": 20.72743415, "T": "2018-01-22T03:22:00", "BV": 0.0553643}, {"O": 0.002677, "H": 0.00267996, "L": 0.00267022, "C": 0.00267995, "V": 556.6415945, "T": "2018-01-22T03:23:00", "BV": 1.49147651}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267995, "C": 0.00267995, "V": 475.57446181, "T": "2018-01-22T03:24:00", "BV": 1.27451571}, {"O": 0.00267996, "H": 0.00267996, "L": 0.00267001, "C": 0.00267996, "V": 9.18387634, "T": "2018-01-22T03:25:00", "BV": 0.02460828}, {"O": 0.00267996, "H": 0.00267996, "L": 0.0026701, "C": 0.00267015, "V": 1.54854853, "T": "2018-01-22T03:26:00", "BV": 0.00414192}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267015, "C": 0.00267015, "V": 2.66210696, "T": "2018-01-22T03:27:00", "BV": 0.00712362}, {"O": 0.00267015, "H": 0.00267994, "L": 0.00267001, "C": 0.00267001, "V": 11.07970377, "T": "2018-01-22T03:28:00", "BV": 0.02958553}, {"O": 0.00267001, "H": 0.00267949, "L": 0.00267001, "C": 0.00267949, "V": 0.78890369, "T": "2018-01-22T03:29:00", "BV": 0.00210993}, {"O": 0.00267001, "H": 0.00267948, "L": 0.00267001, "C": 0.00267948, "V": 7.60296808, "T": "2018-01-22T03:30:00", "BV": 0.02036417}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 2.41263173, "T": "2018-01-22T03:31:00", "BV": 0.00644184}, {"O": 0.00267005, "H": 0.0026795, "L": 0.00267005, "C": 0.00267005, "V": 237.70126331, "T": "2018-01-22T03:32:00", "BV": 0.63691227}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 41.54447588, "T": "2018-01-22T03:33:00", "BV": 0.11131057}, {"O": 0.00267001, "H": 0.00267949, "L": 0.00267001, "C": 0.00267001, "V": 69.61171555, "T": "2018-01-22T03:34:00", "BV": 0.18651604}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 125.33355714, "T": "2018-01-22T03:35:00", "BV": 0.33467723}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266916, "C": 0.00266916, "V": 5.83169355, "T": "2018-01-22T03:36:00", "BV": 0.01556618}, {"O": 0.00266916, "H": 0.00266916, "L": 0.002658, "C": 0.00266916, "V": 448.06080018, "T": "2018-01-22T03:37:00", "BV": 1.19115292}, {"O": 0.00265801, "H": 0.002664, "L": 0.00265801, "C": 0.002664, "V": 1.33544942, "T": "2018-01-22T03:38:00", "BV": 0.0035546}, {"O": 0.00266398, "H": 0.002664, "L": 0.00266398, "C": 0.002664, "V": 170.25147383, "T": "2018-01-22T03:39:00", "BV": 0.45354981}, {"O": 0.002658, "H": 0.00266916, "L": 0.002658, "C": 0.00265801, "V": 9.23116059, "T": "2018-01-22T03:40:00", "BV": 0.02458181}, {"O": 0.00266916, "H": 0.00266999, "L": 0.00266916, "C": 0.00266999, "V": 43.15509658, "T": "2018-01-22T03:41:00", "BV": 0.11518909}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.41292289, "T": "2018-01-22T03:42:00", "BV": 0.00110249}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.82584578, "T": "2018-01-22T03:43:00", "BV": 0.00220498}, {"O": 0.00266999, "H": 0.00267001, "L": 0.00266999, "C": 0.00267001, "V": 5.73760647, "T": "2018-01-22T03:44:00", "BV": 0.01531943}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 24.41043581, "T": "2018-01-22T03:45:00", "BV": 0.06517606}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 7.65737259, "T": "2018-01-22T03:46:00", "BV": 0.0204452}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 103.80631591, "T": "2018-01-22T03:47:00", "BV": 0.27716286}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 28.69578958, "T": "2018-01-22T03:48:00", "BV": 0.07661789}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 281.9182418, "T": "2018-01-22T03:49:00", "BV": 0.7527217}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 161.29619329, "T": "2018-01-22T03:50:00", "BV": 0.430661}, {"O": 0.00267, "H": 0.00267, "L": 0.00266999, "C": 0.00266999, "V": 466.68535618, "T": "2018-01-22T03:51:00", "BV": 1.24604794}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 161.64365281, "T": "2018-01-22T03:52:00", "BV": 0.43158687}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265801, "C": 0.00265801, "V": 23.898683, "T": "2018-01-22T03:53:00", "BV": 0.06378338}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 73.11321797, "T": "2018-01-22T03:55:00", "BV": 0.19521286}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265809, "C": 0.00265809, "V": 162.10629235, "T": "2018-01-22T03:56:00", "BV": 0.43282178}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 9.05579841, "T": "2018-01-22T03:57:00", "BV": 0.02417907}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 43.10560234, "T": "2018-01-22T03:58:00", "BV": 0.11509237}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 16.70923924, "T": "2018-01-22T03:59:00", "BV": 0.04461383}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265817, "C": 0.00267, "V": 9.63398721, "T": "2018-01-22T04:00:00", "BV": 0.02570115}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 56.89558332, "T": "2018-01-22T04:01:00", "BV": 0.15191123}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 64.83656549, "T": "2018-01-22T04:02:00", "BV": 0.17311368}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 1.41292135, "T": "2018-01-22T04:03:00", "BV": 0.0037725}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265823, "C": 0.00265823, "V": 471.21500685, "T": "2018-01-22T04:04:00", "BV": 1.25812955}, {"O": 0.00267, "H": 0.0026795, "L": 0.0026695, "C": 0.0026795, "V": 12.23882991, "T": "2018-01-22T04:05:00", "BV": 0.03270958}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 7.08101116, "T": "2018-01-22T04:06:00", "BV": 0.01897356}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 0.50250299, "T": "2018-01-22T04:07:00", "BV": 0.00134645}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 20.96764868, "T": "2018-01-22T04:10:00", "BV": 0.05618281}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 245.13833404, "T": "2018-01-22T04:11:00", "BV": 0.65684813}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267995, "C": 0.00267995, "V": 1.22241874, "T": "2018-01-22T04:12:00", "BV": 0.00327602}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267995, "C": 0.00267996, "V": 35.66537374, "T": "2018-01-22T04:13:00", "BV": 0.09558158}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267995, "C": 0.00267995, "V": 27.76657683, "T": "2018-01-22T04:14:00", "BV": 0.07441321}, {"O": 0.00267996, "H": 0.00268, "L": 0.00267996, "C": 0.00268, "V": 313.07756469, "T": "2018-01-22T04:15:00", "BV": 0.83904637}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 265.32110152, "T": "2018-01-22T04:16:00", "BV": 0.71106052}, {"O": 0.00268001, "H": 0.00269602, "L": 0.00268001, "C": 0.00269602, "V": 384.4330612, "T": "2018-01-22T04:17:00", "BV": 1.03423909}, {"O": 0.00268151, "H": 0.00269601, "L": 0.0026815, "C": 0.00269601, "V": 111.49149532, "T": "2018-01-22T04:18:00", "BV": 0.29980219}, {"O": 0.00268652, "H": 0.00268652, "L": 0.00268651, "C": 0.00268651, "V": 20.84140782, "T": "2018-01-22T04:19:00", "BV": 0.0559906}, {"O": 0.00268652, "H": 0.00269602, "L": 0.00268652, "C": 0.00268652, "V": 4.31287377, "T": "2018-01-22T04:20:00", "BV": 0.01161752}, {"O": 0.00268654, "H": 0.00268666, "L": 0.00268654, "C": 0.00268666, "V": 19.74147879, "T": "2018-01-22T04:21:00", "BV": 0.05303631}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00269359, "C": 0.00269359, "V": 25.68444706, "T": "2018-01-22T04:22:00", "BV": 0.06918334}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00268655, "C": 0.00268655, "V": 108.30946668, "T": "2018-01-22T04:23:00", "BV": 0.2912964}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00269, "C": 0.00269, "V": 61.23334106, "T": "2018-01-22T04:24:00", "BV": 0.16492214}, {"O": 0.00269, "H": 0.00269359, "L": 0.00268654, "C": 0.00268655, "V": 318.1325698, "T": "2018-01-22T04:25:00", "BV": 0.856364}, {"O": 0.00268654, "H": 0.00268655, "L": 0.00268654, "C": 0.00268655, "V": 97.09079362, "T": "2018-01-22T04:26:00", "BV": 0.26083901}, {"O": 0.00268655, "H": 0.00268655, "L": 0.00268654, "C": 0.00268655, "V": 44.74661174, "T": "2018-01-22T04:27:00", "BV": 0.12021357}, {"O": 0.00268654, "H": 0.00269, "L": 0.00268654, "C": 0.00269, "V": 20.97139178, "T": "2018-01-22T04:28:00", "BV": 0.05635179}, {"O": 0.00269001, "H": 0.00269784, "L": 0.00269001, "C": 0.00269784, "V": 262.05309789, "T": "2018-01-22T04:30:00", "BV": 0.7053394}, {"O": 0.00269924, "H": 0.00269999, "L": 0.00268654, "C": 0.00268654, "V": 549.54529647, "T": "2018-01-22T04:31:00", "BV": 1.47928179}, {"O": 0.00268659, "H": 0.00269774, "L": 0.00268654, "C": 0.00269, "V": 137.91435889, "T": "2018-01-22T04:32:00", "BV": 0.37056769}, {"O": 0.00268664, "H": 0.00269999, "L": 0.00268654, "C": 0.00269999, "V": 120.13190128, "T": "2018-01-22T04:33:00", "BV": 0.32283621}, {"O": 0.00268687, "H": 0.00269774, "L": 0.00268687, "C": 0.00269774, "V": 11.0, "T": "2018-01-22T04:34:00", "BV": 0.02957731}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00269774, "C": 0.00269999, "V": 18.54369017, "T": "2018-01-22T04:35:00", "BV": 0.0500565}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00269774, "C": 0.00269999, "V": 132.02818015, "T": "2018-01-22T04:36:00", "BV": 0.35645518}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269774, "C": 0.00269774, "V": 199.71911357, "T": "2018-01-22T04:37:00", "BV": 0.53882643}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00268686, "C": 0.00269999, "V": 243.61524439, "T": "2018-01-22T04:38:00", "BV": 0.65700354}, {"O": 0.00268836, "H": 0.00269999, "L": 0.00268836, "C": 0.00269999, "V": 2.45715622, "T": "2018-01-22T04:39:00", "BV": 0.00662122}, {"O": 0.0026999, "H": 0.00269999, "L": 0.00269112, "C": 0.00269999, "V": 197.47058808, "T": "2018-01-22T04:40:00", "BV": 0.53184958}, {"O": 0.00269999, "H": 0.00269999, "L": 0.002692, "C": 0.002692, "V": 152.76346292, "T": "2018-01-22T04:41:00", "BV": 0.41166221}, {"O": 0.00269998, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 96.45205982, "T": "2018-01-22T04:42:00", "BV": 0.26041199}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 34.19196348, "T": "2018-01-22T04:43:00", "BV": 0.09231795}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269998, "C": 0.00269998, "V": 1.0, "T": "2018-01-22T04:44:00", "BV": 0.00269998}, {"O": 0.00269201, "H": 0.00269999, "L": 0.00269201, "C": 0.00269999, "V": 78.46480638, "T": "2018-01-22T04:45:00", "BV": 0.21140076}, {"O": 0.00269998, "H": 0.00269999, "L": 0.002692, "C": 0.002692, "V": 266.51582149, "T": "2018-01-22T04:46:00", "BV": 0.71752385}, {"O": 0.002692, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 66.92198997, "T": "2018-01-22T04:47:00", "BV": 0.18059657}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 77.43654791, "T": "2018-01-22T04:48:00", "BV": 0.20907789}, {"O": 0.00269005, "H": 0.00269005, "L": 0.0026899, "C": 0.0026899, "V": 371.14898447, "T": "2018-01-22T04:50:00", "BV": 0.99836065}, {"O": 0.002699, "H": 0.00269997, "L": 0.002699, "C": 0.002699, "V": 276.10363033, "T": "2018-01-22T04:51:00", "BV": 0.74538799}, {"O": 0.002699, "H": 0.00269996, "L": 0.002699, "C": 0.00269996, "V": 60.02554252, "T": "2018-01-22T04:52:00", "BV": 0.16202042}, {"O": 0.00269996, "H": 0.00269996, "L": 0.002691, "C": 0.002691, "V": 36.99754018, "T": "2018-01-22T04:53:00", "BV": 0.09987187}, {"O": 0.002699, "H": 0.00269996, "L": 0.00269369, "C": 0.00269369, "V": 161.79281929, "T": "2018-01-22T04:54:00", "BV": 0.43657991}, {"O": 0.00269369, "H": 0.00269369, "L": 0.002691, "C": 0.002691, "V": 334.73917475, "T": "2018-01-22T04:55:00", "BV": 0.90078805}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 113.18338637, "T": "2018-01-22T04:56:00", "BV": 0.30456186}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269069, "V": 110.15839374, "T": "2018-01-22T04:57:00", "BV": 0.29643558}, {"O": 0.00269069, "H": 0.002691, "L": 0.00269069, "C": 0.002691, "V": 234.75309466, "T": "2018-01-22T04:58:00", "BV": 0.63171639}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269069, "V": 4.07836883, "T": "2018-01-22T04:59:00", "BV": 0.01097386}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269084, "V": 2.76861964, "T": "2018-01-22T05:00:00", "BV": 0.0074499}, {"O": 0.00269084, "H": 0.00269084, "L": 0.0026899, "C": 0.0026901, "V": 129.65625402, "T": "2018-01-22T05:01:00", "BV": 0.34880797}, {"O": 0.0026901, "H": 0.002691, "L": 0.0026901, "C": 0.002691, "V": 0.78877187, "T": "2018-01-22T05:02:00", "BV": 0.00212221}, {"O": 0.002691, "H": 0.002691, "L": 0.0026901, "C": 0.0026901, "V": 38.67684891, "T": "2018-01-22T05:03:00", "BV": 0.10404986}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 4.75080411, "T": "2018-01-22T05:04:00", "BV": 0.01278441}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 86.08007584, "T": "2018-01-22T05:05:00", "BV": 0.2316377}, {"O": 0.002691, "H": 0.002692, "L": 0.002691, "C": 0.002691, "V": 43.71452243, "T": "2018-01-22T05:06:00", "BV": 0.11764111}, {"O": 0.002691, "H": 0.00269993, "L": 0.002691, "C": 0.00269101, "V": 91.74231667, "T": "2018-01-22T05:07:00", "BV": 0.24696379}, {"O": 0.00269101, "H": 0.00269992, "L": 0.0026899, "C": 0.0026899, "V": 1678.84332347, "T": "2018-01-22T05:08:00", "BV": 4.51796198}, {"O": 0.0026899, "H": 0.0026899, "L": 0.00268652, "C": 0.00268652, "V": 171.09062244, "T": "2018-01-22T05:09:00", "BV": 0.45980448}, {"O": 0.00268652, "H": 0.00268654, "L": 0.002671, "C": 0.002671, "V": 418.59389188, "T": "2018-01-22T05:10:00", "BV": 1.11870444}, {"O": 0.002685, "H": 0.00268654, "L": 0.002671, "C": 0.002671, "V": 258.12004271, "T": "2018-01-22T05:11:00", "BV": 0.69186944}, {"O": 0.002671, "H": 0.00268654, "L": 0.002671, "C": 0.00268654, "V": 11.64200662, "T": "2018-01-22T05:12:00", "BV": 0.03121673}, {"O": 0.00267101, "H": 0.00269997, "L": 0.002671, "C": 0.00269995, "V": 525.12455516, "T": "2018-01-22T05:13:00", "BV": 1.41030914}, {"O": 0.002685, "H": 0.002685, "L": 0.002671, "C": 0.002671, "V": 421.10676673, "T": "2018-01-22T05:14:00", "BV": 1.12499542}, {"O": 0.002685, "H": 0.00269, "L": 0.00267082, "C": 0.00267082, "V": 988.42438201, "T": "2018-01-22T05:15:00", "BV": 2.64079869}, {"O": 0.00267083, "H": 0.00268, "L": 0.00267083, "C": 0.00268, "V": 1160.43397866, "T": "2018-01-22T05:16:00", "BV": 3.09989965}, {"O": 0.00268, "H": 0.00268999, "L": 0.00268, "C": 0.00268998, "V": 702.79171129, "T": "2018-01-22T05:17:00", "BV": 1.89048303}, {"O": 0.00268998, "H": 0.00268998, "L": 0.00267082, "C": 0.00267082, "V": 104.81054991, "T": "2018-01-22T05:18:00", "BV": 0.28160902}, {"O": 0.00267082, "H": 0.00267082, "L": 0.00267001, "C": 0.00267001, "V": 35.90760366, "T": "2018-01-22T05:19:00", "BV": 0.09589547}, {"O": 0.00267001, "H": 0.00269, "L": 0.00267, "C": 0.00269, "V": 41.68394422, "T": "2018-01-22T05:20:00", "BV": 0.11180982}, {"O": 0.00269, "H": 0.00269, "L": 0.00267001, "C": 0.00267001, "V": 120.80271383, "T": "2018-01-22T05:21:00", "BV": 0.32270761}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00267013, "C": 0.00267013, "V": 4.0, "T": "2018-01-22T05:23:00", "BV": 0.01068052}, {"O": 0.00268999, "H": 0.00268999, "L": 0.00268999, "C": 0.00268999, "V": 2.13353578, "T": "2018-01-22T05:24:00", "BV": 0.00573918}, {"O": 0.00268997, "H": 0.00268997, "L": 0.0026701, "C": 0.0026701, "V": 40.02555059, "T": "2018-01-22T05:25:00", "BV": 0.10698559}, {"O": 0.00268995, "H": 0.00268995, "L": 0.00268995, "C": 0.00268995, "V": 18.98375939, "T": "2018-01-22T05:26:00", "BV": 0.05106536}, {"O": 0.00268995, "H": 0.00269, "L": 0.00268994, "C": 0.00268994, "V": 209.16926077, "T": "2018-01-22T05:27:00", "BV": 0.56265796}, {"O": 0.00268995, "H": 0.00268995, "L": 0.00267011, "C": 0.0026765, "V": 107.08827484, "T": "2018-01-22T05:28:00", "BV": 0.28699556}, {"O": 0.0026765, "H": 0.0026765, "L": 0.0026765, "C": 0.0026765, "V": 6.31322936, "T": "2018-01-22T05:29:00", "BV": 0.01689734}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 37.45976739, "T": "2018-01-22T05:30:00", "BV": 0.10039215}, {"O": 0.0026765, "H": 0.00268, "L": 0.0026765, "C": 0.00268, "V": 235.33620076, "T": "2018-01-22T05:31:00", "BV": 0.63069307}, {"O": 0.002681, "H": 0.00269797, "L": 0.002681, "C": 0.00269797, "V": 14.23233914, "T": "2018-01-22T05:32:00", "BV": 0.03829218}, {"O": 0.002681, "H": 0.00269798, "L": 0.002681, "C": 0.00269797, "V": 144.04479896, "T": "2018-01-22T05:33:00", "BV": 0.38847971}, {"O": 0.00269781, "H": 0.00269781, "L": 0.00268441, "C": 0.00268442, "V": 77.37926258, "T": "2018-01-22T05:34:00", "BV": 0.20833373}, {"O": 0.0026845, "H": 0.00269699, "L": 0.0026845, "C": 0.00269698, "V": 112.59646103, "T": "2018-01-22T05:35:00", "BV": 0.30361039}, {"O": 0.00269698, "H": 0.00269698, "L": 0.0026969, "C": 0.00269696, "V": 50.14204088, "T": "2018-01-22T05:36:00", "BV": 0.13523094}, {"O": 0.00269632, "H": 0.00269635, "L": 0.002696, "C": 0.002696, "V": 27.37523539, "T": "2018-01-22T05:37:00", "BV": 0.07381163}, {"O": 0.002696, "H": 0.00269899, "L": 0.002687, "C": 0.0026875, "V": 347.79178356, "T": "2018-01-22T05:38:00", "BV": 0.93796768}, {"O": 0.0026875, "H": 0.00269896, "L": 0.002686, "C": 0.00269896, "V": 230.33728091, "T": "2018-01-22T05:39:00", "BV": 0.61971321}, {"O": 0.00269889, "H": 0.00269889, "L": 0.002686, "C": 0.00269589, "V": 379.71523223, "T": "2018-01-22T05:40:00", "BV": 1.02447237}, {"O": 0.0026959, "H": 0.0026959, "L": 0.002686, "C": 0.00269588, "V": 218.10919774, "T": "2018-01-22T05:41:00", "BV": 0.58792091}, {"O": 0.002686, "H": 0.00269, "L": 0.002686, "C": 0.00269, "V": 103.01008143, "T": "2018-01-22T05:42:00", "BV": 0.27709306}, {"O": 0.00269001, "H": 0.00269783, "L": 0.00269, "C": 0.00269783, "V": 182.26070925, "T": "2018-01-22T05:43:00", "BV": 0.49046784}, {"O": 0.00269023, "H": 0.00269776, "L": 0.00267999, "C": 0.00269776, "V": 801.47863907, "T": "2018-01-22T05:45:00", "BV": 2.15130053}, {"O": 0.00268201, "H": 0.00269773, "L": 0.00268201, "C": 0.00268202, "V": 145.1377191, "T": "2018-01-22T05:46:00", "BV": 0.38975747}, {"O": 0.00268202, "H": 0.0026957, "L": 0.00268202, "C": 0.0026957, "V": 49.493889, "T": "2018-01-22T05:47:00", "BV": 0.13304856}, {"O": 0.0026957, "H": 0.0026957, "L": 0.00269569, "C": 0.00269569, "V": 16.3489646, "T": "2018-01-22T05:48:00", "BV": 0.04407186}, {"O": 0.0026847, "H": 0.00269569, "L": 0.0026847, "C": 0.00268806, "V": 263.9908123, "T": "2018-01-22T05:49:00", "BV": 0.70895063}, {"O": 0.00268806, "H": 0.00269568, "L": 0.00268201, "C": 0.00269567, "V": 234.61931853, "T": "2018-01-22T05:50:00", "BV": 0.63218567}, {"O": 0.00268219, "H": 0.00269567, "L": 0.0026743, "C": 0.0026743, "V": 54.10777313, "T": "2018-01-22T05:51:00", "BV": 0.14488791}, {"O": 0.00267435, "H": 0.00269564, "L": 0.00267435, "C": 0.002684, "V": 46.66238802, "T": "2018-01-22T05:52:00", "BV": 0.12524443}, {"O": 0.002684, "H": 0.00269564, "L": 0.00268399, "C": 0.002684, "V": 121.46205789, "T": "2018-01-22T05:53:00", "BV": 0.32630601}, {"O": 0.002684, "H": 0.00268414, "L": 0.002684, "C": 0.00268414, "V": 25.61504394, "T": "2018-01-22T05:54:00", "BV": 0.06875402}, {"O": 0.00268414, "H": 0.00268415, "L": 0.00268414, "C": 0.00268414, "V": 5.28298178, "T": "2018-01-22T05:55:00", "BV": 0.01418025}, {"O": 0.00268414, "H": 0.00269563, "L": 0.002684, "C": 0.002684, "V": 1061.23930153, "T": "2018-01-22T05:56:00", "BV": 2.86059756}, {"O": 0.002684, "H": 0.00269563, "L": 0.002684, "C": 0.00269563, "V": 114.39210068, "T": "2018-01-22T05:57:00", "BV": 0.30746059}, {"O": 0.00267819, "H": 0.00269563, "L": 0.00267552, "C": 0.00269563, "V": 49.49613864, "T": "2018-01-22T05:58:00", "BV": 0.13270616}, {"O": 0.00267556, "H": 0.00269563, "L": 0.00267555, "C": 0.00269561, "V": 49.69518533, "T": "2018-01-22T05:59:00", "BV": 0.13319775}, {"O": 0.0026756, "H": 0.0026956, "L": 0.0026756, "C": 0.0026956, "V": 8.70974922, "T": "2018-01-22T06:00:00", "BV": 0.02337798}, {"O": 0.00267563, "H": 0.0026956, "L": 0.00267022, "C": 0.0026956, "V": 432.1532872, "T": "2018-01-22T06:01:00", "BV": 1.15808114}, {"O": 0.00269023, "H": 0.00269561, "L": 0.00268357, "C": 0.00269561, "V": 331.23676357, "T": "2018-01-22T06:02:00", "BV": 0.89200059}, {"O": 0.00269561, "H": 0.00269561, "L": 0.00269561, "C": 0.00269561, "V": 3.82690218, "T": "2018-01-22T06:03:00", "BV": 0.01031583}, {"O": 0.002695, "H": 0.00269555, "L": 0.00269499, "C": 0.00269554, "V": 45.4581944, "T": "2018-01-22T06:04:00", "BV": 0.12251623}, {"O": 0.00269555, "H": 0.00269561, "L": 0.002695, "C": 0.002695, "V": 182.79152523, "T": "2018-01-22T06:05:00", "BV": 0.49266403}, {"O": 0.00269561, "H": 0.00269561, "L": 0.002695, "C": 0.00269561, "V": 247.58694505, "T": "2018-01-22T06:06:00", "BV": 0.66732898}, {"O": 0.00269561, "H": 0.00269896, "L": 0.00269561, "C": 0.0026977, "V": 355.30418608, "T": "2018-01-22T06:07:00", "BV": 0.95815981}, {"O": 0.00269561, "H": 0.00269561, "L": 0.00269561, "C": 0.00269561, "V": 33.63085991, "T": "2018-01-22T06:08:00", "BV": 0.09065567}, {"O": 0.0026832, "H": 0.0026977, "L": 0.0026832, "C": 0.00268351, "V": 74.58018064, "T": "2018-01-22T06:09:00", "BV": 0.20104182}, {"O": 0.00269561, "H": 0.00269896, "L": 0.00268356, "C": 0.00269896, "V": 48.29637266, "T": "2018-01-22T06:10:00", "BV": 0.12996171}, {"O": 0.00269699, "H": 0.00269962, "L": 0.00269137, "C": 0.00269962, "V": 497.20395288, "T": "2018-01-22T06:11:00", "BV": 1.3389855}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269127, "C": 0.00269137, "V": 403.85961499, "T": "2018-01-22T06:12:00", "BV": 1.08692802}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269137, "C": 0.00269137, "V": 526.76024402, "T": "2018-01-22T06:13:00", "BV": 1.41770668}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269137, "C": 0.00269137, "V": 122.22443783, "T": "2018-01-22T06:14:00", "BV": 0.32895115}, {"O": 0.00268499, "H": 0.00269996, "L": 0.00268499, "C": 0.00268499, "V": 68.09653559, "T": "2018-01-22T06:15:00", "BV": 0.18343377}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 65.50723483, "T": "2018-01-22T06:16:00", "BV": 0.17686691}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 143.77308619, "T": "2018-01-22T06:17:00", "BV": 0.38818158}, {"O": 0.00269412, "H": 0.0027, "L": 0.00269412, "C": 0.0027, "V": 1340.9256292, "T": "2018-01-22T06:18:00", "BV": 3.62048522}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 459.05820642, "T": "2018-01-22T06:19:00", "BV": 1.23945715}, {"O": 0.0027, "H": 0.0027, "L": 0.00268506, "C": 0.00268506, "V": 11.00709341, "T": "2018-01-22T06:20:00", "BV": 0.02957866}, {"O": 0.00268506, "H": 0.0027, "L": 0.00268506, "C": 0.0027, "V": 67.53769156, "T": "2018-01-22T06:21:00", "BV": 0.18194436}, {"O": 0.00268511, "H": 0.0026999, "L": 0.00268511, "C": 0.0026999, "V": 108.98720772, "T": "2018-01-22T06:23:00", "BV": 0.29365951}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268511, "C": 0.00268511, "V": 216.29201688, "T": "2018-01-22T06:24:00", "BV": 0.58197947}, {"O": 0.0026999, "H": 0.0026999, "L": 0.00269975, "C": 0.0026999, "V": 14.42733199, "T": "2018-01-22T06:25:00", "BV": 0.03895166}, {"O": 0.0026998, "H": 0.0026999, "L": 0.0026863, "C": 0.00269, "V": 69.54114113, "T": "2018-01-22T06:26:00", "BV": 0.18715348}, {"O": 0.00269, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 4793.34899985, "T": "2018-01-22T06:27:00", "BV": 12.94185585}, {"O": 0.0027, "H": 0.0027, "L": 0.00268192, "C": 0.0027, "V": 2260.28502586, "T": "2018-01-22T06:28:00", "BV": 6.08921979}, {"O": 0.0027, "H": 0.0027, "L": 0.00268195, "C": 0.0027, "V": 453.75282175, "T": "2018-01-22T06:29:00", "BV": 1.22507129}, {"O": 0.0027, "H": 0.0027, "L": 0.00268214, "C": 0.0027, "V": 145.19687005, "T": "2018-01-22T06:30:00", "BV": 0.39201336}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 498.05422275, "T": "2018-01-22T06:31:00", "BV": 1.34474634}, {"O": 0.00268504, "H": 0.0027, "L": 0.00268504, "C": 0.0027, "V": 27.09446297, "T": "2018-01-22T06:32:00", "BV": 0.07299156}, {"O": 0.0027, "H": 0.0027, "L": 0.00268507, "C": 0.0027, "V": 54.48800081, "T": "2018-01-22T06:33:00", "BV": 0.14707868}, {"O": 0.00270003, "H": 0.002702, "L": 0.0027, "C": 0.0027, "V": 468.60032397, "T": "2018-01-22T06:34:00", "BV": 1.26527572}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 68.05916538, "T": "2018-01-22T06:35:00", "BV": 0.18375973}, {"O": 0.0027, "H": 0.00271203, "L": 0.0026855, "C": 0.00271203, "V": 2075.52174413, "T": "2018-01-22T06:36:00", "BV": 5.61376565}, {"O": 0.00268563, "H": 0.00272539, "L": 0.00268563, "C": 0.00272538, "V": 3437.752664, "T": "2018-01-22T06:37:00", "BV": 9.35327827}, {"O": 0.00272537, "H": 0.00273118, "L": 0.00268811, "C": 0.002702, "V": 1113.6586226, "T": "2018-01-22T06:38:00", "BV": 3.03224634}, {"O": 0.0027139, "H": 0.00273118, "L": 0.0027, "C": 0.002727, "V": 1236.78292213, "T": "2018-01-22T06:39:00", "BV": 3.37062913}, {"O": 0.002727, "H": 0.002727, "L": 0.00270209, "C": 0.00270218, "V": 282.14128833, "T": "2018-01-22T06:40:00", "BV": 0.76328514}, {"O": 0.00270217, "H": 0.00272499, "L": 0.00269018, "C": 0.0027, "V": 700.2456988, "T": "2018-01-22T06:41:00", "BV": 1.89070023}, {"O": 0.00270024, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 931.15614894, "T": "2018-01-22T06:42:00", "BV": 2.51421998}, {"O": 0.00271, "H": 0.002715, "L": 0.00270238, "C": 0.00270238, "V": 55.96030073, "T": "2018-01-22T06:43:00", "BV": 0.15191058}, {"O": 0.00270238, "H": 0.00271, "L": 0.00270232, "C": 0.00271, "V": 317.61198891, "T": "2018-01-22T06:44:00", "BV": 0.86013515}, {"O": 0.00271993, "H": 0.00271994, "L": 0.0027, "C": 0.00271973, "V": 507.16138342, "T": "2018-01-22T06:45:00", "BV": 1.37230972}, {"O": 0.00270241, "H": 0.00271973, "L": 0.00269106, "C": 0.00271935, "V": 1480.38429247, "T": "2018-01-22T06:46:00", "BV": 4.00561185}, {"O": 0.00271529, "H": 0.002717, "L": 0.00271529, "C": 0.002717, "V": 28.46988826, "T": "2018-01-22T06:47:00", "BV": 0.07734724}, {"O": 0.002717, "H": 0.002717, "L": 0.00270451, "C": 0.00271699, "V": 50.99044497, "T": "2018-01-22T06:48:00", "BV": 0.13853389}, {"O": 0.00271698, "H": 0.00271698, "L": 0.00270451, "C": 0.00270451, "V": 60.16064015, "T": "2018-01-22T06:49:00", "BV": 0.16323074}, {"O": 0.002716, "H": 0.002716, "L": 0.00270451, "C": 0.00270702, "V": 83.74725379, "T": "2018-01-22T06:50:00", "BV": 0.22693019}, {"O": 0.002716, "H": 0.00271969, "L": 0.00271594, "C": 0.00271969, "V": 114.01922664, "T": "2018-01-22T06:51:00", "BV": 0.30985362}, {"O": 0.0027159, "H": 0.00271591, "L": 0.0027155, "C": 0.0027155, "V": 11.0158737, "T": "2018-01-22T06:52:00", "BV": 0.02991769}, {"O": 0.0027155, "H": 0.0027155, "L": 0.00270451, "C": 0.00270452, "V": 91.20756581, "T": "2018-01-22T06:53:00", "BV": 0.24706976}, {"O": 0.00270451, "H": 0.00270452, "L": 0.00270451, "C": 0.00270452, "V": 109.17921236, "T": "2018-01-22T06:54:00", "BV": 0.29527684}, {"O": 0.00270452, "H": 0.00270452, "L": 0.00269981, "C": 0.00269981, "V": 20.38595029, "T": "2018-01-22T06:55:00", "BV": 0.05512513}, {"O": 0.00270451, "H": 0.00270451, "L": 0.0026911, "C": 0.0026911, "V": 392.84617423, "T": "2018-01-22T06:56:00", "BV": 1.05937209}, {"O": 0.00269981, "H": 0.00270451, "L": 0.00269981, "C": 0.00270448, "V": 109.76540041, "T": "2018-01-22T06:57:00", "BV": 0.29662855}, {"O": 0.00270448, "H": 0.00270452, "L": 0.00270448, "C": 0.00270452, "V": 87.86879208, "T": "2018-01-22T06:58:00", "BV": 0.2376409}, {"O": 0.00270449, "H": 0.00271539, "L": 0.00270448, "C": 0.00271539, "V": 25.01528646, "T": "2018-01-22T06:59:00", "BV": 0.06781716}, {"O": 0.00271539, "H": 0.00271539, "L": 0.00271539, "C": 0.00271539, "V": 34.87163056, "T": "2018-01-22T07:00:00", "BV": 0.09469006}, {"O": 0.00270448, "H": 0.00270448, "L": 0.00269988, "C": 0.0027, "V": 167.33280515, "T": "2018-01-22T07:01:00", "BV": 0.45182392}, {"O": 0.00269988, "H": 0.00270448, "L": 0.00269988, "C": 0.00270448, "V": 121.71201892, "T": "2018-01-22T07:02:00", "BV": 0.32889333}, {"O": 0.00270448, "H": 0.00271, "L": 0.00270448, "C": 0.00271, "V": 94.60696658, "T": "2018-01-22T07:03:00", "BV": 0.25596413}, {"O": 0.00270448, "H": 0.00270448, "L": 0.00270448, "C": 0.00270448, "V": 33.42497386, "T": "2018-01-22T07:04:00", "BV": 0.09039717}, {"O": 0.00270448, "H": 0.00271, "L": 0.00269402, "C": 0.00269403, "V": 420.44357867, "T": "2018-01-22T07:05:00", "BV": 1.13360347}, {"O": 0.00271, "H": 0.0027153, "L": 0.00271, "C": 0.0027153, "V": 301.82185986, "T": "2018-01-22T07:06:00", "BV": 0.81907222}, {"O": 0.0027153, "H": 0.0027153, "L": 0.00269802, "C": 0.0027153, "V": 657.1181364, "T": "2018-01-22T07:07:00", "BV": 1.78112706}, {"O": 0.0027153, "H": 0.0027153, "L": 0.00269813, "C": 0.00271, "V": 56.59441136, "T": "2018-01-22T07:08:00", "BV": 0.15351764}, {"O": 0.00271, "H": 0.00271049, "L": 0.00271, "C": 0.00271049, "V": 55.69301584, "T": "2018-01-22T07:09:00", "BV": 0.15094078}, {"O": 0.00271049, "H": 0.0027152, "L": 0.00271, "C": 0.00271, "V": 229.08056002, "T": "2018-01-22T07:10:00", "BV": 0.6209203}, {"O": 0.0027152, "H": 0.0027153, "L": 0.00270104, "C": 0.0027153, "V": 256.84562583, "T": "2018-01-22T07:11:00", "BV": 0.69724998}, {"O": 0.0027152, "H": 0.00271539, "L": 0.0027152, "C": 0.0027153, "V": 156.12662292, "T": "2018-01-22T07:12:00", "BV": 0.42393991}, {"O": 0.0027153, "H": 0.00271539, "L": 0.0027153, "C": 0.0027153, "V": 178.72363365, "T": "2018-01-22T07:13:00", "BV": 0.48530401}, {"O": 0.00271539, "H": 0.00271539, "L": 0.0027152, "C": 0.0027152, "V": 251.5609353, "T": "2018-01-22T07:14:00", "BV": 0.68307158}, {"O": 0.0027153, "H": 0.00271539, "L": 0.0027152, "C": 0.00271539, "V": 164.99136597, "T": "2018-01-22T07:15:00", "BV": 0.44800998}, {"O": 0.0027152, "H": 0.00271539, "L": 0.0027152, "C": 0.00271539, "V": 510.00871914, "T": "2018-01-22T07:16:00", "BV": 1.38477813}, {"O": 0.00271525, "H": 0.00271539, "L": 0.00271521, "C": 0.00271539, "V": 158.5618996, "T": "2018-01-22T07:17:00", "BV": 0.43053742}, {"O": 0.00271539, "H": 0.00271969, "L": 0.00271, "C": 0.00271969, "V": 483.44208546, "T": "2018-01-22T07:18:00", "BV": 1.31349421}, {"O": 0.00271969, "H": 0.00271999, "L": 0.0027154, "C": 0.00271999, "V": 878.52012974, "T": "2018-01-22T07:19:00", "BV": 2.38911283}, {"O": 0.00271999, "H": 0.00273115, "L": 0.00271999, "C": 0.00273115, "V": 305.6303839, "T": "2018-01-22T07:20:00", "BV": 0.83142277}, {"O": 0.00273115, "H": 0.00273325, "L": 0.0027213, "C": 0.00273325, "V": 435.61747819, "T": "2018-01-22T07:21:00", "BV": 1.18938425}, {"O": 0.00273358, "H": 0.002738, "L": 0.00272133, "C": 0.002736, "V": 549.49137957, "T": "2018-01-22T07:22:00", "BV": 1.50146285}, {"O": 0.002736, "H": 0.002738, "L": 0.002736, "C": 0.00273799, "V": 315.0786935, "T": "2018-01-22T07:23:00", "BV": 0.86268269}, {"O": 0.00273799, "H": 0.00273799, "L": 0.00273797, "C": 0.00273797, "V": 58.14697918, "T": "2018-01-22T07:24:00", "BV": 0.15920473}, {"O": 0.00273797, "H": 0.00275, "L": 0.00272279, "C": 0.00275, "V": 1100.14636034, "T": "2018-01-22T07:25:00", "BV": 3.01661461}, {"O": 0.00275, "H": 0.00276212, "L": 0.00273251, "C": 0.00273506, "V": 810.11873027, "T": "2018-01-22T07:26:00", "BV": 2.22555665}, {"O": 0.00273506, "H": 0.00277283, "L": 0.00273502, "C": 0.00277283, "V": 2256.34269601, "T": "2018-01-22T07:27:00", "BV": 6.22351979}, {"O": 0.00277283, "H": 0.002788, "L": 0.002755, "C": 0.00276512, "V": 3564.35162607, "T": "2018-01-22T07:28:00", "BV": 9.9080201}, {"O": 0.00277632, "H": 0.0028, "L": 0.00277406, "C": 0.00278962, "V": 2981.8515759, "T": "2018-01-22T07:29:00", "BV": 8.32436564}, {"O": 0.00278962, "H": 0.00279894, "L": 0.00276537, "C": 0.00276601, "V": 1653.52015644, "T": "2018-01-22T07:30:00", "BV": 4.61644525}, {"O": 0.00279784, "H": 0.00279786, "L": 0.00276601, "C": 0.00279783, "V": 3692.80851064, "T": "2018-01-22T07:31:00", "BV": 10.31734245}, {"O": 0.00279778, "H": 0.00279786, "L": 0.00279, "C": 0.00279786, "V": 1185.29030433, "T": "2018-01-22T07:32:00", "BV": 3.3125503}, {"O": 0.00279, "H": 0.00279784, "L": 0.00279, "C": 0.00279011, "V": 106.07143551, "T": "2018-01-22T07:33:00", "BV": 0.29598992}, {"O": 0.0027901, "H": 0.00279011, "L": 0.002779, "C": 0.002779, "V": 361.47346821, "T": "2018-01-22T07:34:00", "BV": 1.00850036}, {"O": 0.0027831, "H": 0.0027831, "L": 0.00275311, "C": 0.002757, "V": 1705.94031929, "T": "2018-01-22T07:35:00", "BV": 4.70216234}, {"O": 0.002757, "H": 0.00278274, "L": 0.00275311, "C": 0.002756, "V": 396.64208497, "T": "2018-01-22T07:36:00", "BV": 1.09468218}, {"O": 0.00276475, "H": 0.00278998, "L": 0.00276199, "C": 0.00277001, "V": 568.99493374, "T": "2018-01-22T07:37:00", "BV": 1.57425719}, {"O": 0.00277001, "H": 0.00278883, "L": 0.00277001, "C": 0.00277009, "V": 1028.16709444, "T": "2018-01-22T07:38:00", "BV": 2.84937944}, {"O": 0.00277009, "H": 0.00278842, "L": 0.00277008, "C": 0.0027719, "V": 2122.74299301, "T": "2018-01-22T07:39:00", "BV": 5.88966772}, {"O": 0.00277009, "H": 0.00278799, "L": 0.00277009, "C": 0.0027719, "V": 134.02778379, "T": "2018-01-22T07:40:00", "BV": 0.37193678}, {"O": 0.0027719, "H": 0.0027878, "L": 0.00277008, "C": 0.00277012, "V": 697.49393512, "T": "2018-01-22T07:41:00", "BV": 1.9328095}, {"O": 0.00277012, "H": 0.00277012, "L": 0.00273801, "C": 0.00277008, "V": 1855.19442335, "T": "2018-01-22T07:42:00", "BV": 5.13400996}, {"O": 0.00274802, "H": 0.00277008, "L": 0.00274802, "C": 0.00276997, "V": 135.43947623, "T": "2018-01-22T07:43:00", "BV": 0.37429321}, {"O": 0.002759, "H": 0.002765, "L": 0.0027571, "C": 0.002764, "V": 66.69960712, "T": "2018-01-22T07:44:00", "BV": 0.18414606}, {"O": 0.00275435, "H": 0.002764, "L": 0.00274483, "C": 0.00274483, "V": 423.11135028, "T": "2018-01-22T07:45:00", "BV": 1.16548082}, {"O": 0.0027501, "H": 0.002764, "L": 0.0027501, "C": 0.0027639, "V": 1378.65132584, "T": "2018-01-22T07:46:00", "BV": 3.80903925}, {"O": 0.0027639, "H": 0.002764, "L": 0.00276385, "C": 0.00276385, "V": 86.85490528, "T": "2018-01-22T07:47:00", "BV": 0.24005894}, {"O": 0.002757, "H": 0.00276385, "L": 0.00273507, "C": 0.00274822, "V": 675.43917107, "T": "2018-01-22T07:48:00", "BV": 1.85525738}, {"O": 0.00273544, "H": 0.00275599, "L": 0.00273544, "C": 0.00275599, "V": 101.94715761, "T": "2018-01-22T07:49:00", "BV": 0.28072814}, {"O": 0.00275599, "H": 0.00276377, "L": 0.00273787, "C": 0.00276377, "V": 276.80468951, "T": "2018-01-22T07:50:00", "BV": 0.76224876}, {"O": 0.00276377, "H": 0.0027638, "L": 0.00276377, "C": 0.00276377, "V": 705.31296515, "T": "2018-01-22T07:51:00", "BV": 1.94932426}, {"O": 0.00276377, "H": 0.002764, "L": 0.00276377, "C": 0.00276377, "V": 837.50008545, "T": "2018-01-22T07:52:00", "BV": 2.31466144}, {"O": 0.00276377, "H": 0.002764, "L": 0.00276377, "C": 0.00276377, "V": 138.83093023, "T": "2018-01-22T07:53:00", "BV": 0.38369923}, {"O": 0.00276376, "H": 0.00276377, "L": 0.002763, "C": 0.002763, "V": 38.3867312, "T": "2018-01-22T07:54:00", "BV": 0.10608897}, {"O": 0.002763, "H": 0.00276376, "L": 0.00275895, "C": 0.00275895, "V": 192.43074045, "T": "2018-01-22T07:55:00", "BV": 0.53102132}, {"O": 0.0027637, "H": 0.0027637, "L": 0.00274401, "C": 0.0027637, "V": 532.8880443, "T": "2018-01-22T07:56:00", "BV": 1.46255999}, {"O": 0.00276357, "H": 0.00276357, "L": 0.00274603, "C": 0.00276157, "V": 16.04243, "T": "2018-01-22T07:57:00", "BV": 0.04424623}, {"O": 0.00276153, "H": 0.00276153, "L": 0.00275, "C": 0.00275, "V": 52.5051874, "T": "2018-01-22T07:58:00", "BV": 0.14456931}, {"O": 0.00275, "H": 0.00276153, "L": 0.00275, "C": 0.00276153, "V": 233.87234309, "T": "2018-01-22T07:59:00", "BV": 0.64318121}, {"O": 0.00275, "H": 0.00276153, "L": 0.00275, "C": 0.00275, "V": 166.99537878, "T": "2018-01-22T08:00:00", "BV": 0.45958199}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00276, "V": 63.57720573, "T": "2018-01-22T08:01:00", "BV": 0.17546306}, {"O": 0.0027599, "H": 0.00276001, "L": 0.00273802, "C": 0.00275732, "V": 580.18267512, "T": "2018-01-22T08:02:00", "BV": 1.59448532}, {"O": 0.00275732, "H": 0.00276001, "L": 0.002742, "C": 0.00275999, "V": 121.76413549, "T": "2018-01-22T08:03:00", "BV": 0.33546413}, {"O": 0.00275999, "H": 0.00276, "L": 0.00275034, "C": 0.00275034, "V": 35.98943247, "T": "2018-01-22T08:04:00", "BV": 0.09928888}, {"O": 0.00275976, "H": 0.00275976, "L": 0.00275301, "C": 0.00275301, "V": 4.07568799, "T": "2018-01-22T08:05:00", "BV": 0.01124486}, {"O": 0.00275975, "H": 0.00275975, "L": 0.00275301, "C": 0.00275301, "V": 24.98762741, "T": "2018-01-22T08:06:00", "BV": 0.06894611}, {"O": 0.00275301, "H": 0.00275301, "L": 0.00275301, "C": 0.00275301, "V": 10.62583335, "T": "2018-01-22T08:07:00", "BV": 0.029253}, {"O": 0.00275034, "H": 0.002753, "L": 0.00275034, "C": 0.002753, "V": 95.24861208, "T": "2018-01-22T08:08:00", "BV": 0.26197108}, {"O": 0.002753, "H": 0.002753, "L": 0.002753, "C": 0.002753, "V": 18.37398873, "T": "2018-01-22T08:09:00", "BV": 0.05058358}, {"O": 0.00275299, "H": 0.00275301, "L": 0.0027529, "C": 0.00275299, "V": 304.69174799, "T": "2018-01-22T08:10:00", "BV": 0.83880378}, {"O": 0.002753, "H": 0.00275301, "L": 0.00275, "C": 0.002753, "V": 103.68417833, "T": "2018-01-22T08:11:00", "BV": 0.28535781}, {"O": 0.00275, "H": 0.00275, "L": 0.00273001, "C": 0.00274301, "V": 715.08093436, "T": "2018-01-22T08:12:00", "BV": 1.95637182}, {"O": 0.00274303, "H": 0.00275299, "L": 0.00274301, "C": 0.00274301, "V": 7.77009401, "T": "2018-01-22T08:14:00", "BV": 0.02134964}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 33.63240001, "T": "2018-01-22T08:15:00", "BV": 0.09258968}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 12.73875493, "T": "2018-01-22T08:16:00", "BV": 0.03506963}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 177.98743145, "T": "2018-01-22T08:17:00", "BV": 0.48999932}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 231.93226787, "T": "2018-01-22T08:18:00", "BV": 0.63850931}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 122.37137151, "T": "2018-01-22T08:19:00", "BV": 0.33688817}, {"O": 0.002753, "H": 0.002753, "L": 0.00274302, "C": 0.002753, "V": 382.18147662, "T": "2018-01-22T08:20:00", "BV": 1.05190948}, {"O": 0.00274302, "H": 0.002753, "L": 0.00274302, "C": 0.00275299, "V": 26.10028047, "T": "2018-01-22T08:21:00", "BV": 0.07182527}, {"O": 0.00275, "H": 0.00275299, "L": 0.00274302, "C": 0.00274302, "V": 34.61465588, "T": "2018-01-22T08:22:00", "BV": 0.09510699}, {"O": 0.00274302, "H": 0.00275299, "L": 0.00274301, "C": 0.00275, "V": 21.86505299, "T": "2018-01-22T08:23:00", "BV": 0.06006026}, {"O": 0.00275, "H": 0.00275, "L": 0.002743, "C": 0.00274301, "V": 239.44179526, "T": "2018-01-22T08:24:00", "BV": 0.65680159}, {"O": 0.00274301, "H": 0.002753, "L": 0.00274225, "C": 0.00274225, "V": 360.27561957, "T": "2018-01-22T08:25:00", "BV": 0.98944882}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00273053, "C": 0.00273053, "V": 266.29208526, "T": "2018-01-22T08:26:00", "BV": 0.73023293}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00274225, "C": 0.00274225, "V": 43.45178354, "T": "2018-01-22T08:27:00", "BV": 0.11915561}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00273201, "C": 0.00273201, "V": 207.75432885, "T": "2018-01-22T08:28:00", "BV": 0.5676597}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 24.6687, "T": "2018-01-22T08:29:00", "BV": 0.06759223}, {"O": 0.00273202, "H": 0.00274, "L": 0.00273202, "C": 0.00274, "V": 158.17821977, "T": "2018-01-22T08:30:00", "BV": 0.4324105}, {"O": 0.002732, "H": 0.00273999, "L": 0.002732, "C": 0.00273999, "V": 0.73059483, "T": "2018-01-22T08:31:00", "BV": 0.00199889}, {"O": 0.00273999, "H": 0.00273999, "L": 0.002732, "C": 0.002732, "V": 80.12424205, "T": "2018-01-22T08:32:00", "BV": 0.21891492}, {"O": 0.002732, "H": 0.002732, "L": 0.00273037, "C": 0.002732, "V": 185.57059065, "T": "2018-01-22T08:33:00", "BV": 0.50673971}, {"O": 0.00273199, "H": 0.00273199, "L": 0.00273037, "C": 0.00273037, "V": 116.90285942, "T": "2018-01-22T08:34:00", "BV": 0.31930665}, {"O": 0.00273037, "H": 0.00273037, "L": 0.00273037, "C": 0.00273037, "V": 198.38774018, "T": "2018-01-22T08:35:00", "BV": 0.54167189}, {"O": 0.00273036, "H": 0.002732, "L": 0.00273035, "C": 0.00273035, "V": 51.92991016, "T": "2018-01-22T08:36:00", "BV": 0.14184929}, {"O": 0.00273035, "H": 0.00273277, "L": 0.00273035, "C": 0.00273277, "V": 119.94294303, "T": "2018-01-22T08:37:00", "BV": 0.32767535}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273, "C": 0.00273001, "V": 110.27019976, "T": "2018-01-22T08:38:00", "BV": 0.30109122}, {"O": 0.00273, "H": 0.00273999, "L": 0.0027238, "C": 0.00273999, "V": 597.84296037, "T": "2018-01-22T08:39:00", "BV": 1.62914572}, {"O": 0.00273101, "H": 0.002742, "L": 0.0027238, "C": 0.0027238, "V": 479.27627711, "T": "2018-01-22T08:40:00", "BV": 1.30872981}, {"O": 0.0027238, "H": 0.00272382, "L": 0.0027238, "C": 0.00272382, "V": 91.16457658, "T": "2018-01-22T08:41:00", "BV": 0.24831463}, {"O": 0.00272386, "H": 0.00274199, "L": 0.00272386, "C": 0.0027239, "V": 364.33637688, "T": "2018-01-22T08:42:00", "BV": 0.99266125}, {"O": 0.0027239, "H": 0.00272413, "L": 0.0027239, "C": 0.00272403, "V": 441.62848148, "T": "2018-01-22T08:43:00", "BV": 1.20300829}, {"O": 0.00272403, "H": 0.00274225, "L": 0.00272403, "C": 0.00274225, "V": 181.80087915, "T": "2018-01-22T08:44:00", "BV": 0.49837935}, {"O": 0.00272391, "H": 0.00273, "L": 0.00272391, "C": 0.00273, "V": 33.26476162, "T": "2018-01-22T08:45:00", "BV": 0.09080782}, {"O": 0.002725, "H": 0.00272994, "L": 0.002725, "C": 0.002725, "V": 246.8468208, "T": "2018-01-22T08:46:00", "BV": 0.67274621}, {"O": 0.002725, "H": 0.00274223, "L": 0.002725, "C": 0.00274223, "V": 440.15884728, "T": "2018-01-22T08:47:00", "BV": 1.20141475}, {"O": 0.00274221, "H": 0.00274221, "L": 0.00273, "C": 0.00273655, "V": 135.85427091, "T": "2018-01-22T08:48:00", "BV": 0.37239304}, {"O": 0.002738, "H": 0.002739, "L": 0.0027321, "C": 0.002738, "V": 165.75398666, "T": "2018-01-22T08:49:00", "BV": 0.45360552}, {"O": 0.002738, "H": 0.002738, "L": 0.00272994, "C": 0.0027321, "V": 573.38004072, "T": "2018-01-22T08:50:00", "BV": 1.56640877}, {"O": 0.00272994, "H": 0.002731, "L": 0.0027295, "C": 0.0027295, "V": 971.91231662, "T": "2018-01-22T08:51:00", "BV": 2.65339296}, {"O": 0.00274099, "H": 0.00274099, "L": 0.0027295, "C": 0.002733, "V": 64.81683425, "T": "2018-01-22T08:52:00", "BV": 0.17708984}, {"O": 0.002731, "H": 0.002738, "L": 0.0027295, "C": 0.0027295, "V": 102.0875627, "T": "2018-01-22T08:53:00", "BV": 0.27934235}, {"O": 0.00273, "H": 0.002735, "L": 0.0027295, "C": 0.0027295, "V": 167.65311664, "T": "2018-01-22T08:54:00", "BV": 0.4579742}, {"O": 0.00273899, "H": 0.00274098, "L": 0.0027295, "C": 0.0027295, "V": 139.4532639, "T": "2018-01-22T08:55:00", "BV": 0.38082854}, {"O": 0.0027295, "H": 0.0027295, "L": 0.002727, "C": 0.002727, "V": 32.22612238, "T": "2018-01-22T08:56:00", "BV": 0.08795115}, {"O": 0.00273697, "H": 0.00273697, "L": 0.002727, "C": 0.002727, "V": 125.20675172, "T": "2018-01-22T08:57:00", "BV": 0.34169878}, {"O": 0.002727, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 616.64249965, "T": "2018-01-22T08:58:00", "BV": 1.68158405}, {"O": 0.002727, "H": 0.002727, "L": 0.00272601, "C": 0.00272601, "V": 164.04283032, "T": "2018-01-22T08:59:00", "BV": 0.44734126}, {"O": 0.00272701, "H": 0.002741, "L": 0.00272701, "C": 0.002741, "V": 426.98222994, "T": "2018-01-22T09:00:00", "BV": 1.1700782}, {"O": 0.002741, "H": 0.00274225, "L": 0.002741, "C": 0.00274225, "V": 7.06172678, "T": "2018-01-22T09:01:00", "BV": 0.01936348}, {"O": 0.00274225, "H": 0.002743, "L": 0.00274225, "C": 0.002743, "V": 36.63245474, "T": "2018-01-22T09:02:00", "BV": 0.1004702}, {"O": 0.002743, "H": 0.002743, "L": 0.002743, "C": 0.002743, "V": 890.05293648, "T": "2018-01-22T09:03:00", "BV": 2.44141519}, {"O": 0.002743, "H": 0.002743, "L": 0.002743, "C": 0.002743, "V": 5.469096, "T": "2018-01-22T09:04:00", "BV": 0.01500172}, {"O": 0.002743, "H": 0.00275248, "L": 0.00274236, "C": 0.002743, "V": 116.82338581, "T": "2018-01-22T09:05:00", "BV": 0.32043133}, {"O": 0.00275, "H": 0.00275249, "L": 0.002743, "C": 0.00275249, "V": 36.68277453, "T": "2018-01-22T09:06:00", "BV": 0.10094644}, {"O": 0.002748, "H": 0.00275249, "L": 0.002748, "C": 0.00275248, "V": 477.03032214, "T": "2018-01-22T09:07:00", "BV": 1.31299403}, {"O": 0.00275249, "H": 0.00275249, "L": 0.002743, "C": 0.002743, "V": 515.44449288, "T": "2018-01-22T09:08:00", "BV": 1.4187141}, {"O": 0.00275247, "H": 0.00275249, "L": 0.00275247, "C": 0.00275249, "V": 2.51200898, "T": "2018-01-22T09:09:00", "BV": 0.00691425}, {"O": 0.002744, "H": 0.00275247, "L": 0.002744, "C": 0.002744, "V": 16.99687238, "T": "2018-01-22T09:10:00", "BV": 0.0467401}, {"O": 0.002744, "H": 0.002744, "L": 0.002744, "C": 0.002744, "V": 17.37027369, "T": "2018-01-22T09:11:00", "BV": 0.04766403}, {"O": 0.002744, "H": 0.002744, "L": 0.002743, "C": 0.002744, "V": 154.02654879, "T": "2018-01-22T09:12:00", "BV": 0.4226195}, {"O": 0.00275247, "H": 0.00275248, "L": 0.00274401, "C": 0.00275248, "V": 8.41784329, "T": "2018-01-22T09:13:00", "BV": 0.02316749}, {"O": 0.00275248, "H": 0.0027525, "L": 0.002744, "C": 0.002744, "V": 19.6399676, "T": "2018-01-22T09:14:00", "BV": 0.05401757}, {"O": 0.0027524, "H": 0.0027524, "L": 0.0027524, "C": 0.0027524, "V": 3.63240102, "T": "2018-01-22T09:15:00", "BV": 0.00999781}, {"O": 0.00274798, "H": 0.002748, "L": 0.00274798, "C": 0.002748, "V": 795.31307684, "T": "2018-01-22T09:17:00", "BV": 2.18551961}, {"O": 0.002748, "H": 0.002748, "L": 0.002748, "C": 0.002748, "V": 376.58696973, "T": "2018-01-22T09:18:00", "BV": 1.03486096}, {"O": 0.0027524, "H": 0.00275248, "L": 0.00274801, "C": 0.00274801, "V": 176.62683029, "T": "2018-01-22T09:19:00", "BV": 0.48615151}, {"O": 0.00275248, "H": 0.002753, "L": 0.00275248, "C": 0.002753, "V": 938.29387355, "T": "2018-01-22T09:20:00", "BV": 2.58310042}, {"O": 0.002753, "H": 0.00276, "L": 0.002753, "C": 0.00276, "V": 68.85317794, "T": "2018-01-22T09:21:00", "BV": 0.18984314}, {"O": 0.00276002, "H": 0.00276248, "L": 0.00276001, "C": 0.00276248, "V": 37.31588871, "T": "2018-01-22T09:22:00", "BV": 0.10301697}, {"O": 0.00276005, "H": 0.00276248, "L": 0.00276005, "C": 0.00276248, "V": 189.477014, "T": "2018-01-22T09:23:00", "BV": 0.52339112}, {"O": 0.00276249, "H": 0.00276249, "L": 0.00276248, "C": 0.00276249, "V": 112.91500706, "T": "2018-01-22T09:24:00", "BV": 0.3119264}, {"O": 0.00276249, "H": 0.00276249, "L": 0.00276248, "C": 0.00276248, "V": 39.32803197, "T": "2018-01-22T09:25:00", "BV": 0.10864295}, {"O": 0.00276248, "H": 0.0027637, "L": 0.00276248, "C": 0.0027637, "V": 27.00223746, "T": "2018-01-22T09:26:00", "BV": 0.07461092}, {"O": 0.0027637, "H": 0.00276379, "L": 0.0027637, "C": 0.00276379, "V": 19.26513534, "T": "2018-01-22T09:27:00", "BV": 0.05324414}, {"O": 0.00276379, "H": 0.002764, "L": 0.00276379, "C": 0.002764, "V": 119.29817844, "T": "2018-01-22T09:28:00", "BV": 0.32973623}, {"O": 0.002764, "H": 0.00277008, "L": 0.00276379, "C": 0.00277007, "V": 1382.41410681, "T": "2018-01-22T09:29:00", "BV": 3.82672541}, {"O": 0.00276379, "H": 0.00277006, "L": 0.00276248, "C": 0.00276248, "V": 164.59709715, "T": "2018-01-22T09:30:00", "BV": 0.45509022}, {"O": 0.00276248, "H": 0.00277005, "L": 0.002759, "C": 0.00276, "V": 525.62461017, "T": "2018-01-22T09:31:00", "BV": 1.45316147}, {"O": 0.00276, "H": 0.00276999, "L": 0.002758, "C": 0.002758, "V": 883.91704472, "T": "2018-01-22T09:32:00", "BV": 2.43884422}, {"O": 0.002758, "H": 0.00276698, "L": 0.002745, "C": 0.0027455, "V": 841.24404746, "T": "2018-01-22T09:33:00", "BV": 2.32586283}, {"O": 0.00276699, "H": 0.002767, "L": 0.002745, "C": 0.002745, "V": 192.76419973, "T": "2018-01-22T09:34:00", "BV": 0.53167799}, {"O": 0.002745, "H": 0.002758, "L": 0.002743, "C": 0.002743, "V": 114.60752191, "T": "2018-01-22T09:35:00", "BV": 0.3146472}, {"O": 0.002758, "H": 0.002758, "L": 0.00275, "C": 0.00275, "V": 242.28071043, "T": "2018-01-22T09:36:00", "BV": 0.66800706}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 530.27411449, "T": "2018-01-22T09:37:00", "BV": 1.45825378}, {"O": 0.00275, "H": 0.002758, "L": 0.00275, "C": 0.002758, "V": 38.85752561, "T": "2018-01-22T09:38:00", "BV": 0.10705651}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 20.0, "T": "2018-01-22T09:39:00", "BV": 0.055}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 13.74603706, "T": "2018-01-22T09:40:00", "BV": 0.0378016}, {"O": 0.00275, "H": 0.002751, "L": 0.00275, "C": 0.00275, "V": 93.89421406, "T": "2018-01-22T09:41:00", "BV": 0.25821975}, {"O": 0.002751, "H": 0.00275798, "L": 0.00275, "C": 0.00275798, "V": 15.05568008, "T": "2018-01-22T09:42:00", "BV": 0.04141118}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00275, "C": 0.00275, "V": 54.06266522, "T": "2018-01-22T09:43:00", "BV": 0.14897089}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 26.35638971, "T": "2018-01-22T09:44:00", "BV": 0.07248005}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 826.60985757, "T": "2018-01-22T09:45:00", "BV": 2.27317697}, {"O": 0.00275, "H": 0.00275794, "L": 0.00275, "C": 0.00275, "V": 1020.77681252, "T": "2018-01-22T09:46:00", "BV": 2.81249653}, {"O": 0.00275, "H": 0.00275696, "L": 0.00275, "C": 0.00275695, "V": 18.23016496, "T": "2018-01-22T09:47:00", "BV": 0.05014543}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 49.30897549, "T": "2018-01-22T09:48:00", "BV": 0.13559967}, {"O": 0.00275581, "H": 0.00275581, "L": 0.00275, "C": 0.00275, "V": 28.97877451, "T": "2018-01-22T09:49:00", "BV": 0.07971003}, {"O": 0.00275, "H": 0.00275579, "L": 0.00275, "C": 0.00275, "V": 159.92344692, "T": "2018-01-22T09:50:00", "BV": 0.44044986}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002744, "C": 0.002744, "V": 9.36455326, "T": "2018-01-22T09:51:00", "BV": 0.02573126}, {"O": 0.002744, "H": 0.00275571, "L": 0.00274, "C": 0.00275, "V": 1294.62873225, "T": "2018-01-22T09:52:00", "BV": 3.55434433}, {"O": 0.00275, "H": 0.00275572, "L": 0.00275, "C": 0.00275572, "V": 53.13848133, "T": "2018-01-22T09:53:00", "BV": 0.14619788}, {"O": 0.0027557, "H": 0.00275696, "L": 0.00275, "C": 0.00275696, "V": 399.39590455, "T": "2018-01-22T09:54:00", "BV": 1.09857778}, {"O": 0.00275572, "H": 0.00276899, "L": 0.00274001, "C": 0.00276899, "V": 453.70705055, "T": "2018-01-22T09:55:00", "BV": 1.25408856}, {"O": 0.00275855, "H": 0.00276895, "L": 0.00275, "C": 0.0027551, "V": 105.78881194, "T": "2018-01-22T09:56:00", "BV": 0.29242524}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 25.02911818, "T": "2018-01-22T09:57:00", "BV": 0.06883005}, {"O": 0.0027551, "H": 0.0027551, "L": 0.00275, "C": 0.00275, "V": 36.56249076, "T": "2018-01-22T09:58:00", "BV": 0.10064354}, {"O": 0.00275, "H": 0.00275509, "L": 0.00274101, "C": 0.00275509, "V": 41.78319016, "T": "2018-01-22T09:59:00", "BV": 0.11493586}, {"O": 0.00275508, "H": 0.002769, "L": 0.00275, "C": 0.002757, "V": 94.9474922, "T": "2018-01-22T10:00:00", "BV": 0.26163727}, {"O": 0.002757, "H": 0.00275701, "L": 0.002757, "C": 0.00275701, "V": 410.09622036, "T": "2018-01-22T10:01:00", "BV": 1.13063525}, {"O": 0.002769, "H": 0.002769, "L": 0.00275701, "C": 0.00275701, "V": 27.91028174, "T": "2018-01-22T10:02:00", "BV": 0.07704942}, {"O": 0.00275701, "H": 0.00276898, "L": 0.00275701, "C": 0.00275701, "V": 92.73924115, "T": "2018-01-22T10:03:00", "BV": 0.25611346}, {"O": 0.00276897, "H": 0.00276897, "L": 0.002757, "C": 0.002757, "V": 91.80363463, "T": "2018-01-22T10:04:00", "BV": 0.25355382}, {"O": 0.002757, "H": 0.00275701, "L": 0.002757, "C": 0.00275701, "V": 196.15057781, "T": "2018-01-22T10:05:00", "BV": 0.54078727}, {"O": 0.00275701, "H": 0.00276699, "L": 0.002757, "C": 0.002757, "V": 306.47075909, "T": "2018-01-22T10:06:00", "BV": 0.84554221}, {"O": 0.002757, "H": 0.002757, "L": 0.00275, "C": 0.00275, "V": 695.46990168, "T": "2018-01-22T10:07:00", "BV": 1.91735592}, {"O": 0.00275, "H": 0.00276577, "L": 0.00274105, "C": 0.00276563, "V": 131.58785533, "T": "2018-01-22T10:08:00", "BV": 0.36386678}, {"O": 0.002757, "H": 0.002757, "L": 0.002757, "C": 0.002757, "V": 6.48349277, "T": "2018-01-22T10:09:00", "BV": 0.01787496}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00275699, "C": 0.00275699, "V": 3.62714409, "T": "2018-01-22T10:10:00", "BV": 0.00999999}, {"O": 0.00274105, "H": 0.00275698, "L": 0.00274105, "C": 0.00275698, "V": 126.94324525, "T": "2018-01-22T10:11:00", "BV": 0.34823211}, {"O": 0.00275698, "H": 0.00275699, "L": 0.00274105, "C": 0.00275699, "V": 32.96466911, "T": "2018-01-22T10:12:00", "BV": 0.09064414}, {"O": 0.00275698, "H": 0.00275698, "L": 0.00274105, "C": 0.00274105, "V": 58.79326733, "T": "2018-01-22T10:13:00", "BV": 0.16118154}, {"O": 0.00274105, "H": 0.00275689, "L": 0.00274105, "C": 0.00275688, "V": 141.65262623, "T": "2018-01-22T10:14:00", "BV": 0.38892226}, {"O": 0.0027561, "H": 0.00275687, "L": 0.00274105, "C": 0.00274105, "V": 19.77724118, "T": "2018-01-22T10:15:00", "BV": 0.05443475}, {"O": 0.0027567, "H": 0.0027567, "L": 0.00274001, "C": 0.00274105, "V": 114.16050571, "T": "2018-01-22T10:16:00", "BV": 0.31353383}, {"O": 0.00274105, "H": 0.00274105, "L": 0.00274105, "C": 0.00274105, "V": 2.82411849, "T": "2018-01-22T10:17:00", "BV": 0.00774104}, {"O": 0.00274102, "H": 0.00274105, "L": 0.00274102, "C": 0.00274105, "V": 8.79414997, "T": "2018-01-22T10:18:00", "BV": 0.02410515}, {"O": 0.00274105, "H": 0.00275688, "L": 0.00274005, "C": 0.00275688, "V": 214.51847072, "T": "2018-01-22T10:19:00", "BV": 0.5882001}, {"O": 0.00275687, "H": 0.00275688, "L": 0.00275683, "C": 0.00275683, "V": 94.69092414, "T": "2018-01-22T10:20:00", "BV": 0.26104781}, {"O": 0.00274202, "H": 0.0027422, "L": 0.00274001, "C": 0.0027422, "V": 76.36694507, "T": "2018-01-22T10:21:00", "BV": 0.20932565}, {"O": 0.0027422, "H": 0.0027422, "L": 0.00274001, "C": 0.00274001, "V": 16.8223525, "T": "2018-01-22T10:22:00", "BV": 0.04611886}, {"O": 0.00274001, "H": 0.0027422, "L": 0.00274001, "C": 0.0027422, "V": 38.78068613, "T": "2018-01-22T10:23:00", "BV": 0.10632684}, {"O": 0.0027422, "H": 0.0027422, "L": 0.00274001, "C": 0.00274001, "V": 217.72923469, "T": "2018-01-22T10:25:00", "BV": 0.59676676}, {"O": 0.002741, "H": 0.002741, "L": 0.00274, "C": 0.00274, "V": 81.72622648, "T": "2018-01-22T10:26:00", "BV": 0.22394241}, {"O": 0.00274001, "H": 0.00275612, "L": 0.00274, "C": 0.00275592, "V": 122.75903034, "T": "2018-01-22T10:27:00", "BV": 0.33667364}, {"O": 0.002741, "H": 0.00275569, "L": 0.002741, "C": 0.002741, "V": 9.2809011, "T": "2018-01-22T10:28:00", "BV": 0.02553259}, {"O": 0.00275524, "H": 0.00275524, "L": 0.002741, "C": 0.002741, "V": 21.07097436, "T": "2018-01-22T10:29:00", "BV": 0.05776122}, {"O": 0.002741, "H": 0.002755, "L": 0.002741, "C": 0.00275499, "V": 475.31320256, "T": "2018-01-22T10:30:00", "BV": 1.30657452}, {"O": 0.00275492, "H": 0.00275498, "L": 0.002741, "C": 0.00274968, "V": 103.59954706, "T": "2018-01-22T10:31:00", "BV": 0.28476058}, {"O": 0.00274968, "H": 0.00275492, "L": 0.002741, "C": 0.0027415, "V": 134.11374673, "T": "2018-01-22T10:32:00", "BV": 0.36798446}, {"O": 0.0027415, "H": 0.0027415, "L": 0.0027415, "C": 0.0027415, "V": 34.76849872, "T": "2018-01-22T10:33:00", "BV": 0.09531779}, {"O": 0.00275466, "H": 0.00275466, "L": 0.002741, "C": 0.002741, "V": 60.71066082, "T": "2018-01-22T10:34:00", "BV": 0.16643524}, {"O": 0.00275491, "H": 0.00275492, "L": 0.00275491, "C": 0.00275491, "V": 51.9065737, "T": "2018-01-22T10:35:00", "BV": 0.14299796}, {"O": 0.0027549, "H": 0.00275491, "L": 0.002741, "C": 0.00275491, "V": 137.87060633, "T": "2018-01-22T10:36:00", "BV": 0.37948457}, {"O": 0.00275491, "H": 0.00275491, "L": 0.0027415, "C": 0.0027415, "V": 2.42854389, "T": "2018-01-22T10:37:00", "BV": 0.0066703}, {"O": 0.0027415, "H": 0.00275491, "L": 0.0027415, "C": 0.00275491, "V": 125.31713329, "T": "2018-01-22T10:38:00", "BV": 0.34371237}, {"O": 0.00275491, "H": 0.00275492, "L": 0.00274151, "C": 0.00275489, "V": 438.42457549, "T": "2018-01-22T10:39:00", "BV": 1.20608547}, {"O": 0.00275489, "H": 0.0027549, "L": 0.00274525, "C": 0.0027549, "V": 24.23045521, "T": "2018-01-22T10:40:00", "BV": 0.06674845}, {"O": 0.0027549, "H": 0.00275492, "L": 0.002742, "C": 0.002742, "V": 10.86365069, "T": "2018-01-22T10:41:00", "BV": 0.02989597}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 113.91718666, "T": "2018-01-22T10:42:00", "BV": 0.31236205}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 1.58288817, "T": "2018-01-22T10:43:00", "BV": 0.00434029}, {"O": 0.00274201, "H": 0.0027549, "L": 0.00274201, "C": 0.00274201, "V": 1.02924162, "T": "2018-01-22T10:44:00", "BV": 0.00282508}, {"O": 0.00274201, "H": 0.00275489, "L": 0.00274201, "C": 0.00275487, "V": 9.76499444, "T": "2018-01-22T10:45:00", "BV": 0.02689615}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 6.77293038, "T": "2018-01-22T10:46:00", "BV": 0.01857143}, {"O": 0.0027426, "H": 0.0027426, "L": 0.0027426, "C": 0.0027426, "V": 0.18798988, "T": "2018-01-22T10:47:00", "BV": 0.00051558}, {"O": 0.0027548, "H": 0.0027548, "L": 0.0027548, "C": 0.0027548, "V": 72.4187875, "T": "2018-01-22T10:48:00", "BV": 0.19949927}, {"O": 0.0027426, "H": 0.00275476, "L": 0.0027426, "C": 0.0027426, "V": 5.12915616, "T": "2018-01-22T10:49:00", "BV": 0.01407281}, {"O": 0.00275473, "H": 0.00275473, "L": 0.00274261, "C": 0.00275471, "V": 39.66069313, "T": "2018-01-22T10:50:00", "BV": 0.10889076}, {"O": 0.00274261, "H": 0.00274261, "L": 0.0027426, "C": 0.0027426, "V": 254.06571916, "T": "2018-01-22T10:51:00", "BV": 0.69680208}, {"O": 0.0027426, "H": 0.00274261, "L": 0.00274202, "C": 0.00274202, "V": 341.07115277, "T": "2018-01-22T10:52:00", "BV": 0.93536568}, {"O": 0.0027426, "H": 0.00275479, "L": 0.0027426, "C": 0.0027426, "V": 42.08652103, "T": "2018-01-22T10:53:00", "BV": 0.11551667}, {"O": 0.0027426, "H": 0.0027426, "L": 0.0027426, "C": 0.0027426, "V": 11.54521264, "T": "2018-01-22T10:54:00", "BV": 0.03166389}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.0027426, "V": 49.1387445, "T": "2018-01-22T10:55:00", "BV": 0.13477554}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.0027426, "V": 6.12184126, "T": "2018-01-22T10:56:00", "BV": 0.01680249}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.002745, "V": 685.53893442, "T": "2018-01-22T10:57:00", "BV": 1.88017283}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 69.05675846, "T": "2018-01-22T10:58:00", "BV": 0.18956078}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 121.42537715, "T": "2018-01-22T10:59:00", "BV": 0.33331263}, {"O": 0.002745, "H": 0.00275414, "L": 0.002745, "C": 0.00274503, "V": 59.66018913, "T": "2018-01-22T11:00:00", "BV": 0.16380058}, {"O": 0.00274503, "H": 0.00275416, "L": 0.00274503, "C": 0.00275416, "V": 718.54452922, "T": "2018-01-22T11:01:00", "BV": 1.97893044}, {"O": 0.00274503, "H": 0.00275415, "L": 0.00274503, "C": 0.00274504, "V": 22.34587041, "T": "2018-01-22T11:02:00", "BV": 0.06137126}, {"O": 0.00274505, "H": 0.00274505, "L": 0.00274504, "C": 0.00274505, "V": 160.49361537, "T": "2018-01-22T11:03:00", "BV": 0.44056274}, {"O": 0.00274505, "H": 0.00274505, "L": 0.00274504, "C": 0.00274504, "V": 47.00048447, "T": "2018-01-22T11:04:00", "BV": 0.12901865}, {"O": 0.00274956, "H": 0.00275479, "L": 0.00274504, "C": 0.00275479, "V": 124.73322304, "T": "2018-01-22T11:05:00", "BV": 0.34300973}, {"O": 0.00274504, "H": 0.00275399, "L": 0.00274504, "C": 0.00274504, "V": 115.37873698, "T": "2018-01-22T11:06:00", "BV": 0.31703332}, {"O": 0.00275396, "H": 0.00275397, "L": 0.00274504, "C": 0.00274504, "V": 65.97285738, "T": "2018-01-22T11:07:00", "BV": 0.18111019}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274504, "C": 0.00275399, "V": 362.29287285, "T": "2018-01-22T11:08:00", "BV": 0.99747323}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 132.32391129, "T": "2018-01-22T11:09:00", "BV": 0.36389074}, {"O": 0.00274504, "H": 0.00274999, "L": 0.00274504, "C": 0.00274999, "V": 20.60762615, "T": "2018-01-22T11:10:00", "BV": 0.05657064}, {"O": 0.00274504, "H": 0.00274999, "L": 0.00274504, "C": 0.00274999, "V": 23.90367999, "T": "2018-01-22T11:11:00", "BV": 0.06566767}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 28.47772718, "T": "2018-01-22T11:12:00", "BV": 0.07832684}, {"O": 0.00275, "H": 0.00275, "L": 0.00274504, "C": 0.00274504, "V": 232.11580675, "T": "2018-01-22T11:13:00", "BV": 0.63803327}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 109.57189497, "T": "2018-01-22T11:14:00", "BV": 0.30128463}, {"O": 0.00274999, "H": 0.00275394, "L": 0.00274999, "C": 0.00275, "V": 80.6727678, "T": "2018-01-22T11:15:00", "BV": 0.22186245}, {"O": 0.00275, "H": 0.00275394, "L": 0.00274503, "C": 0.00274503, "V": 137.11842306, "T": "2018-01-22T11:16:00", "BV": 0.37699721}, {"O": 0.00274503, "H": 0.00275399, "L": 0.002745, "C": 0.00275394, "V": 1084.86787631, "T": "2018-01-22T11:17:00", "BV": 2.9807654}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00275394, "C": 0.00275394, "V": 54.36930094, "T": "2018-01-22T11:18:00", "BV": 0.14972992}, {"O": 0.00275394, "H": 0.00275394, "L": 0.00275394, "C": 0.00275394, "V": 71.13966928, "T": "2018-01-22T11:19:00", "BV": 0.19591434}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00275394, "C": 0.00275394, "V": 587.75995843, "T": "2018-01-22T11:20:00", "BV": 1.61867432}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274503, "C": 0.00275399, "V": 149.84819355, "T": "2018-01-22T11:21:00", "BV": 0.41267003}, {"O": 0.00275399, "H": 0.00275399, "L": 0.002742, "C": 0.00275399, "V": 132.64301731, "T": "2018-01-22T11:22:00", "BV": 0.36418571}, {"O": 0.00274503, "H": 0.00274503, "L": 0.00274151, "C": 0.00274503, "V": 63.58569111, "T": "2018-01-22T11:23:00", "BV": 0.17441516}, {"O": 0.00274151, "H": 0.00274151, "L": 0.00274151, "C": 0.00274151, "V": 17.16051044, "T": "2018-01-22T11:24:00", "BV": 0.04704569}, {"O": 0.00274151, "H": 0.00274503, "L": 0.00274151, "C": 0.00274151, "V": 26.6451541, "T": "2018-01-22T11:25:00", "BV": 0.07311957}, {"O": 0.00274503, "H": 0.00274503, "L": 0.00274151, "C": 0.00274152, "V": 138.06187775, "T": "2018-01-22T11:26:00", "BV": 0.37891945}, {"O": 0.00274159, "H": 0.00274503, "L": 0.00274154, "C": 0.00274503, "V": 39.81589512, "T": "2018-01-22T11:27:00", "BV": 0.10916111}, {"O": 0.00274159, "H": 0.00274503, "L": 0.00274159, "C": 0.00274503, "V": 111.2823495, "T": "2018-01-22T11:28:00", "BV": 0.30511427}, {"O": 0.002746, "H": 0.00275397, "L": 0.00274151, "C": 0.00274151, "V": 156.65000102, "T": "2018-01-22T11:29:00", "BV": 0.42973347}, {"O": 0.00274155, "H": 0.00274165, "L": 0.00274151, "C": 0.00274155, "V": 63.20079036, "T": "2018-01-22T11:30:00", "BV": 0.17326683}, {"O": 0.00275364, "H": 0.00276, "L": 0.00274151, "C": 0.00274151, "V": 1599.41335777, "T": "2018-01-22T11:31:00", "BV": 4.40426671}, {"O": 0.00274151, "H": 0.00274151, "L": 0.0027345, "C": 0.0027345, "V": 590.48640009, "T": "2018-01-22T11:32:00", "BV": 1.61758237}, {"O": 0.0027345, "H": 0.00273999, "L": 0.0027301, "C": 0.0027301, "V": 131.70765484, "T": "2018-01-22T11:33:00", "BV": 0.35989464}, {"O": 0.00273013, "H": 0.00274, "L": 0.00272, "C": 0.00272, "V": 2649.32003632, "T": "2018-01-22T11:34:00", "BV": 7.24064693}, {"O": 0.00272369, "H": 0.00272369, "L": 0.00272, "C": 0.00272364, "V": 353.22222667, "T": "2018-01-22T11:35:00", "BV": 0.96130284}, {"O": 0.00272364, "H": 0.00272364, "L": 0.002719, "C": 0.002719, "V": 182.17827892, "T": "2018-01-22T11:36:00", "BV": 0.49547358}, {"O": 0.002719, "H": 0.002719, "L": 0.0027154, "C": 0.002719, "V": 94.69240952, "T": "2018-01-22T11:37:00", "BV": 0.25735533}, {"O": 0.002719, "H": 0.002719, "L": 0.0027154, "C": 0.002719, "V": 880.68373316, "T": "2018-01-22T11:38:00", "BV": 2.39367902}, {"O": 0.002719, "H": 0.002719, "L": 0.00271538, "C": 0.00271538, "V": 371.21665031, "T": "2018-01-22T11:39:00", "BV": 1.00910613}, {"O": 0.00271538, "H": 0.002719, "L": 0.00271538, "C": 0.00271538, "V": 190.15275427, "T": "2018-01-22T11:40:00", "BV": 0.51688995}, {"O": 0.002719, "H": 0.002729, "L": 0.00271544, "C": 0.0027155, "V": 439.13439906, "T": "2018-01-22T11:41:00", "BV": 1.19527851}, {"O": 0.0027155, "H": 0.00272899, "L": 0.0027155, "C": 0.00272897, "V": 34.88817459, "T": "2018-01-22T11:42:00", "BV": 0.0950335}, {"O": 0.00272897, "H": 0.00272897, "L": 0.00271538, "C": 0.00271538, "V": 257.7951404, "T": "2018-01-22T11:43:00", "BV": 0.70202506}, {"O": 0.00272896, "H": 0.00272899, "L": 0.0027289, "C": 0.00272897, "V": 76.76182826, "T": "2018-01-22T11:44:00", "BV": 0.20948076}, {"O": 0.00272889, "H": 0.00272897, "L": 0.00272889, "C": 0.0027289, "V": 14.97577157, "T": "2018-01-22T11:45:00", "BV": 0.04086823}, {"O": 0.0027288, "H": 0.00272889, "L": 0.00271535, "C": 0.00272885, "V": 167.03302177, "T": "2018-01-22T11:46:00", "BV": 0.45368055}, {"O": 0.0027154, "H": 0.00272034, "L": 0.00271003, "C": 0.00271003, "V": 784.41774924, "T": "2018-01-22T11:47:00", "BV": 2.12840101}, {"O": 0.00271003, "H": 0.00271499, "L": 0.00271, "C": 0.00271499, "V": 166.58595674, "T": "2018-01-22T11:48:00", "BV": 0.45145966}, {"O": 0.00271499, "H": 0.002715, "L": 0.00271, "C": 0.00271, "V": 84.16583821, "T": "2018-01-22T11:49:00", "BV": 0.22827283}, {"O": 0.00271, "H": 0.00272637, "L": 0.00271, "C": 0.00272637, "V": 293.1694315, "T": "2018-01-22T11:50:00", "BV": 0.79643418}, {"O": 0.00271, "H": 0.002715, "L": 0.0027, "C": 0.002715, "V": 1587.19852581, "T": "2018-01-22T11:51:00", "BV": 4.2907605}, {"O": 0.00272629, "H": 0.00272629, "L": 0.00270009, "C": 0.00270009, "V": 164.06746526, "T": "2018-01-22T11:52:00", "BV": 0.44318785}, {"O": 0.002715, "H": 0.002715, "L": 0.002715, "C": 0.002715, "V": 75.49916909, "T": "2018-01-22T11:53:00", "BV": 0.20498023}, {"O": 0.002715, "H": 0.002715, "L": 0.002715, "C": 0.002715, "V": 64.51808164, "T": "2018-01-22T11:54:00", "BV": 0.17516658}, {"O": 0.002715, "H": 0.002715, "L": 0.00270629, "C": 0.00270629, "V": 41.92405791, "T": "2018-01-22T11:55:00", "BV": 0.11371042}, {"O": 0.00270629, "H": 0.00270629, "L": 0.0027019, "C": 0.00270213, "V": 28.12292503, "T": "2018-01-22T11:56:00", "BV": 0.07602968}, {"O": 0.0027019, "H": 0.00272, "L": 0.0027019, "C": 0.00271, "V": 43.98470737, "T": "2018-01-22T11:57:00", "BV": 0.1194955}, {"O": 0.00270214, "H": 0.00271, "L": 0.0027019, "C": 0.00271, "V": 140.42689993, "T": "2018-01-22T11:58:00", "BV": 0.37965536}, {"O": 0.0027019, "H": 0.00271, "L": 0.0027019, "C": 0.0027019, "V": 773.28198265, "T": "2018-01-22T11:59:00", "BV": 2.08935886}, {"O": 0.0027022, "H": 0.00271, "L": 0.00269327, "C": 0.00269327, "V": 765.10100299, "T": "2018-01-22T12:00:00", "BV": 2.06501867}, {"O": 0.00269327, "H": 0.00269327, "L": 0.00269092, "C": 0.00269092, "V": 37.17391195, "T": "2018-01-22T12:01:00", "BV": 0.10009221}, {"O": 0.00269002, "H": 0.00269002, "L": 0.0026859, "C": 0.0026859, "V": 70.37098384, "T": "2018-01-22T12:02:00", "BV": 0.18908832}, {"O": 0.00268556, "H": 0.00270905, "L": 0.00268248, "C": 0.00270905, "V": 711.68802545, "T": "2018-01-22T12:03:00", "BV": 1.91439866}, {"O": 0.00270906, "H": 0.00270906, "L": 0.002685, "C": 0.002685, "V": 352.81570654, "T": "2018-01-22T12:04:00", "BV": 0.94871007}, {"O": 0.002685, "H": 0.00269327, "L": 0.00268248, "C": 0.00268248, "V": 99.4142213, "T": "2018-01-22T12:05:00", "BV": 0.26698561}, {"O": 0.002693, "H": 0.002693, "L": 0.00268249, "C": 0.00268249, "V": 6.75912402, "T": "2018-01-22T12:06:00", "BV": 0.01818208}, {"O": 0.00268782, "H": 0.002707, "L": 0.00268782, "C": 0.00270699, "V": 82.97337388, "T": "2018-01-22T12:07:00", "BV": 0.22351448}, {"O": 0.002693, "H": 0.00270999, "L": 0.00268248, "C": 0.00268248, "V": 292.28923437, "T": "2018-01-22T12:08:00", "BV": 0.78545161}, {"O": 0.00268782, "H": 0.00270692, "L": 0.00268782, "C": 0.002693, "V": 38.17854744, "T": "2018-01-22T12:09:00", "BV": 0.10324292}, {"O": 0.00270692, "H": 0.00270693, "L": 0.002693, "C": 0.002693, "V": 140.38944634, "T": "2018-01-22T12:10:00", "BV": 0.37911626}, {"O": 0.00270568, "H": 0.00270568, "L": 0.00270567, "C": 0.00270568, "V": 134.28666986, "T": "2018-01-22T12:11:00", "BV": 0.36333667}, {"O": 0.00270568, "H": 0.00270568, "L": 0.00270567, "C": 0.00270567, "V": 0.90791157, "T": "2018-01-22T12:12:00", "BV": 0.0024565}, {"O": 0.00270567, "H": 0.00270567, "L": 0.00270566, "C": 0.00270567, "V": 82.1941602, "T": "2018-01-22T12:13:00", "BV": 0.22238988}, {"O": 0.00270567, "H": 0.00270567, "L": 0.00269402, "C": 0.00270566, "V": 122.54979911, "T": "2018-01-22T12:14:00", "BV": 0.33032723}, {"O": 0.00270566, "H": 0.00270566, "L": 0.00269402, "C": 0.00270565, "V": 79.95202954, "T": "2018-01-22T12:15:00", "BV": 0.21590142}, {"O": 0.00270565, "H": 0.00270566, "L": 0.00269402, "C": 0.00270566, "V": 24.99385961, "T": "2018-01-22T12:16:00", "BV": 0.06750842}, {"O": 0.00269402, "H": 0.00270565, "L": 0.00269402, "C": 0.00269402, "V": 36.8894383, "T": "2018-01-22T12:17:00", "BV": 0.09939176}, {"O": 0.00270563, "H": 0.00270566, "L": 0.00269402, "C": 0.00270566, "V": 152.68834377, "T": "2018-01-22T12:18:00", "BV": 0.41222786}, {"O": 0.00269403, "H": 0.00270559, "L": 0.002693, "C": 0.002693, "V": 245.76189099, "T": "2018-01-22T12:19:00", "BV": 0.66194534}, {"O": 0.002693, "H": 0.00270553, "L": 0.002687, "C": 0.002687, "V": 103.26681004, "T": "2018-01-22T12:20:00", "BV": 0.27784195}, {"O": 0.00269213, "H": 0.00270552, "L": 0.002687, "C": 0.002687, "V": 66.30440735, "T": "2018-01-22T12:21:00", "BV": 0.17827687}, {"O": 0.00270549, "H": 0.00270549, "L": 0.002687, "C": 0.0027, "V": 67.6807785, "T": "2018-01-22T12:22:00", "BV": 0.18224694}, {"O": 0.0027, "H": 0.0027028, "L": 0.00268701, "C": 0.00268701, "V": 51.71145548, "T": "2018-01-22T12:23:00", "BV": 0.13949954}, {"O": 0.00268701, "H": 0.00268701, "L": 0.002687, "C": 0.00268701, "V": 68.64101465, "T": "2018-01-22T12:24:00", "BV": 0.18443875}, {"O": 0.002687, "H": 0.00268701, "L": 0.002687, "C": 0.00268701, "V": 18.78227544, "T": "2018-01-22T12:25:00", "BV": 0.050468}, {"O": 0.002687, "H": 0.00268701, "L": 0.002687, "C": 0.002687, "V": 258.50852848, "T": "2018-01-22T12:26:00", "BV": 0.69461443}, {"O": 0.00268701, "H": 0.00268701, "L": 0.00268248, "C": 0.00268248, "V": 278.65823232, "T": "2018-01-22T12:27:00", "BV": 0.7486749}, {"O": 0.00268221, "H": 0.00268221, "L": 0.00268182, "C": 0.00268182, "V": 154.13358332, "T": "2018-01-22T12:28:00", "BV": 0.41338824}, {"O": 0.00268182, "H": 0.00268216, "L": 0.00268, "C": 0.00268, "V": 241.97374726, "T": "2018-01-22T12:29:00", "BV": 0.64869042}, {"O": 0.00268024, "H": 0.00268024, "L": 0.002672, "C": 0.002672, "V": 124.90104138, "T": "2018-01-22T12:30:00", "BV": 0.3342723}, {"O": 0.00267442, "H": 0.00267444, "L": 0.00267, "C": 0.00267, "V": 295.8192062, "T": "2018-01-22T12:31:00", "BV": 0.78991617}, {"O": 0.00267021, "H": 0.002679, "L": 0.00267, "C": 0.002679, "V": 83.36908711, "T": "2018-01-22T12:32:00", "BV": 0.22291422}, {"O": 0.002679, "H": 0.00268, "L": 0.002679, "C": 0.00267901, "V": 51.60363419, "T": "2018-01-22T12:33:00", "BV": 0.13825607}, {"O": 0.00267901, "H": 0.0026818, "L": 0.00267464, "C": 0.0026817, "V": 198.59084347, "T": "2018-01-22T12:34:00", "BV": 0.53214292}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266094, "C": 0.00267464, "V": 781.28051853, "T": "2018-01-22T12:35:00", "BV": 2.08583246}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266005, "C": 0.00267463, "V": 339.85648973, "T": "2018-01-22T12:36:00", "BV": 0.9068989}, {"O": 0.002663, "H": 0.00267463, "L": 0.00266005, "C": 0.00267, "V": 298.04436544, "T": "2018-01-22T12:37:00", "BV": 0.7952672}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 161.2661864, "T": "2018-01-22T12:38:00", "BV": 0.43058067}, {"O": 0.00267, "H": 0.00267464, "L": 0.00266832, "C": 0.00267464, "V": 599.23724129, "T": "2018-01-22T12:39:00", "BV": 1.60081162}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 134.64062789, "T": "2018-01-22T12:40:00", "BV": 0.35949443}, {"O": 0.00267003, "H": 0.00267903, "L": 0.00267001, "C": 0.00267001, "V": 183.07471661, "T": "2018-01-22T12:41:00", "BV": 0.48896616}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.00267001, "V": 22.47998885, "T": "2018-01-22T12:42:00", "BV": 0.05995794}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 56.24297707, "T": "2018-01-22T12:43:00", "BV": 0.15016918}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.0026605, "V": 47.01677139, "T": "2018-01-22T12:44:00", "BV": 0.1251771}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.00267, "V": 265.3498206, "T": "2018-01-22T12:45:00", "BV": 0.70654923}, {"O": 0.00267, "H": 0.00267, "L": 0.00265786, "C": 0.00267, "V": 647.95342546, "T": "2018-01-22T12:46:00", "BV": 1.72556127}, {"O": 0.00267, "H": 0.00267, "L": 0.00266166, "C": 0.00267, "V": 1124.27794947, "T": "2018-01-22T12:47:00", "BV": 2.99359438}, {"O": 0.00267, "H": 0.00267001, "L": 0.00266002, "C": 0.00267001, "V": 391.29752328, "T": "2018-01-22T12:48:00", "BV": 1.04430953}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266998, "C": 0.00266998, "V": 20.0089437, "T": "2018-01-22T12:49:00", "BV": 0.05342345}, {"O": 0.00266003, "H": 0.00266998, "L": 0.00266003, "C": 0.00266997, "V": 252.25601054, "T": "2018-01-22T12:50:00", "BV": 0.67328056}, {"O": 0.00266997, "H": 0.00266998, "L": 0.00266007, "C": 0.00266998, "V": 362.67439159, "T": "2018-01-22T12:51:00", "BV": 0.96826623}, {"O": 0.00266995, "H": 0.00266998, "L": 0.002669, "C": 0.00266998, "V": 134.3019885, "T": "2018-01-22T12:52:00", "BV": 0.35857325}, {"O": 0.00266998, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 872.6138146, "T": "2018-01-22T12:53:00", "BV": 2.32987262}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 738.45594452, "T": "2018-01-22T12:54:00", "BV": 1.97168434}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00266999, "V": 126.19731866, "T": "2018-01-22T12:55:00", "BV": 0.33694604}, {"O": 0.00266999, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 168.74154596, "T": "2018-01-22T12:56:00", "BV": 0.4505395}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 3.68519822, "T": "2018-01-22T12:57:00", "BV": 0.0098395}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 617.45085052, "T": "2018-01-22T12:58:00", "BV": 1.6485962}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267, "V": 303.35062104, "T": "2018-01-22T12:59:00", "BV": 0.80994622}, {"O": 0.00267001, "H": 0.0026817, "L": 0.00266008, "C": 0.0026817, "V": 1207.69809136, "T": "2018-01-22T13:00:00", "BV": 3.22336367}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267, "C": 0.0026817, "V": 12.96007993, "T": "2018-01-22T13:01:00", "BV": 0.03471993}, {"O": 0.0026817, "H": 0.00268248, "L": 0.00267014, "C": 0.00267014, "V": 81.21317654, "T": "2018-01-22T13:02:00", "BV": 0.21781286}, {"O": 0.00267015, "H": 0.00267015, "L": 0.00267015, "C": 0.00267015, "V": 50.0, "T": "2018-01-22T13:03:00", "BV": 0.13350746}, {"O": 0.00268, "H": 0.00268, "L": 0.00267015, "C": 0.00268, "V": 86.43432307, "T": "2018-01-22T13:04:00", "BV": 0.23145441}, {"O": 0.00268, "H": 0.00268, "L": 0.00267015, "C": 0.00267015, "V": 3.42096388, "T": "2018-01-22T13:05:00", "BV": 0.00916408}, {"O": 0.00267015, "H": 0.00267015, "L": 0.00266081, "C": 0.00266081, "V": 150.58828026, "T": "2018-01-22T13:06:00", "BV": 0.40196437}, {"O": 0.0026666, "H": 0.0026666, "L": 0.00265786, "C": 0.00265786, "V": 134.85142789, "T": "2018-01-22T13:07:00", "BV": 0.3585914}, {"O": 0.00267999, "H": 0.00267999, "L": 0.002655, "C": 0.00266956, "V": 139.5062908, "T": "2018-01-22T13:08:00", "BV": 0.37253092}, {"O": 0.00267993, "H": 0.00267993, "L": 0.00266887, "C": 0.00266887, "V": 30.43169515, "T": "2018-01-22T13:09:00", "BV": 0.081244}, {"O": 0.00266887, "H": 0.00266887, "L": 0.002667, "C": 0.00266787, "V": 52.70994292, "T": "2018-01-22T13:10:00", "BV": 0.14062849}, {"O": 0.002667, "H": 0.00266787, "L": 0.002667, "C": 0.002667, "V": 37.07405664, "T": "2018-01-22T13:11:00", "BV": 0.09890179}, {"O": 0.002667, "H": 0.00266786, "L": 0.00265786, "C": 0.00265786, "V": 170.4009706, "T": "2018-01-22T13:12:00", "BV": 0.45415996}, {"O": 0.00265756, "H": 0.00266794, "L": 0.0026501, "C": 0.0026501, "V": 696.01134952, "T": "2018-01-22T13:13:00", "BV": 1.84588052}, {"O": 0.00265757, "H": 0.00265786, "L": 0.00265, "C": 0.00265, "V": 2333.36754573, "T": "2018-01-22T13:14:00", "BV": 6.18403979}, {"O": 0.00265, "H": 0.00266771, "L": 0.00265, "C": 0.00265, "V": 694.96868924, "T": "2018-01-22T13:15:00", "BV": 1.84275043}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264428, "C": 0.00264428, "V": 543.52080827, "T": "2018-01-22T13:16:00", "BV": 1.43888152}, {"O": 0.00264407, "H": 0.00264428, "L": 0.00264314, "C": 0.00264314, "V": 135.36352369, "T": "2018-01-22T13:17:00", "BV": 0.35781737}, {"O": 0.00264246, "H": 0.00264424, "L": 0.002637, "C": 0.0026425, "V": 522.93737545, "T": "2018-01-22T13:18:00", "BV": 1.38210382}, {"O": 0.0026425, "H": 0.00264424, "L": 0.0026351, "C": 0.0026422, "V": 237.30153845, "T": "2018-01-22T13:19:00", "BV": 0.62691595}, {"O": 0.00264, "H": 0.00264424, "L": 0.00263, "C": 0.00264, "V": 585.80833367, "T": "2018-01-22T13:20:00", "BV": 1.54665203}, {"O": 0.00264, "H": 0.00264424, "L": 0.00263, "C": 0.00264423, "V": 198.24678007, "T": "2018-01-22T13:21:00", "BV": 0.5230548}, {"O": 0.00264424, "H": 0.00264424, "L": 0.00263, "C": 0.0026442, "V": 311.75195237, "T": "2018-01-22T13:22:00", "BV": 0.82414455}, {"O": 0.0026442, "H": 0.0026501, "L": 0.0026412, "C": 0.0026501, "V": 687.99976334, "T": "2018-01-22T13:23:00", "BV": 1.82233577}, {"O": 0.0026501, "H": 0.00265999, "L": 0.0026501, "C": 0.00265999, "V": 204.03155643, "T": "2018-01-22T13:24:00", "BV": 0.54075647}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00264999, "C": 0.00264999, "V": 443.93794243, "T": "2018-01-22T13:25:00", "BV": 1.17704929}, {"O": 0.0026412, "H": 0.00265999, "L": 0.00264, "C": 0.00264, "V": 307.7022001, "T": "2018-01-22T13:26:00", "BV": 0.81241423}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00263, "C": 0.00263011, "V": 618.63768492, "T": "2018-01-22T13:27:00", "BV": 1.63214444}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00263, "C": 0.00263645, "V": 123.39879877, "T": "2018-01-22T13:28:00", "BV": 0.32560049}, {"O": 0.00263777, "H": 0.00263777, "L": 0.00262897, "C": 0.00262897, "V": 419.66615698, "T": "2018-01-22T13:29:00", "BV": 1.10565641}, {"O": 0.002632, "H": 0.00265894, "L": 0.00262897, "C": 0.00265885, "V": 975.64721682, "T": "2018-01-22T13:30:00", "BV": 2.59047296}, {"O": 0.00265885, "H": 0.00265885, "L": 0.00263, "C": 0.00265869, "V": 308.76623778, "T": "2018-01-22T13:31:00", "BV": 0.81987151}, {"O": 0.00265868, "H": 0.00265869, "L": 0.00263002, "C": 0.00263011, "V": 1928.03005985, "T": "2018-01-22T13:32:00", "BV": 5.11430388}, {"O": 0.00263029, "H": 0.002655, "L": 0.00263028, "C": 0.002655, "V": 1064.18048783, "T": "2018-01-22T13:33:00", "BV": 2.81130432}, {"O": 0.002655, "H": 0.002655, "L": 0.00265492, "C": 0.002655, "V": 30.0, "T": "2018-01-22T13:34:00", "BV": 0.07964953}, {"O": 0.002655, "H": 0.002655, "L": 0.00265144, "C": 0.0026549, "V": 353.35093392, "T": "2018-01-22T13:35:00", "BV": 0.93778893}, {"O": 0.0026549, "H": 0.002655, "L": 0.00265144, "C": 0.002655, "V": 114.55498339, "T": "2018-01-22T13:36:00", "BV": 0.30410793}, {"O": 0.00265489, "H": 0.002655, "L": 0.00265144, "C": 0.00265144, "V": 171.78494707, "T": "2018-01-22T13:37:00", "BV": 0.45586091}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00264084, "C": 0.00264084, "V": 899.62208423, "T": "2018-01-22T13:38:00", "BV": 2.38421075}, {"O": 0.00264084, "H": 0.00265144, "L": 0.00264084, "C": 0.00265144, "V": 214.75186857, "T": "2018-01-22T13:39:00", "BV": 0.56867134}, {"O": 0.00265144, "H": 0.00265999, "L": 0.00265144, "C": 0.00265855, "V": 448.42208195, "T": "2018-01-22T13:40:00", "BV": 1.19050294}, {"O": 0.00265855, "H": 0.00265999, "L": 0.00265855, "C": 0.00265999, "V": 118.76473697, "T": "2018-01-22T13:41:00", "BV": 0.31582619}, {"O": 0.00266998, "H": 0.00267086, "L": 0.00265, "C": 0.00265, "V": 354.77314776, "T": "2018-01-22T13:42:00", "BV": 0.94318669}, {"O": 0.00265, "H": 0.0026583, "L": 0.00264828, "C": 0.0026583, "V": 610.32385396, "T": "2018-01-22T13:43:00", "BV": 1.61769951}, {"O": 0.002658, "H": 0.0026583, "L": 0.00265, "C": 0.00265, "V": 313.95594049, "T": "2018-01-22T13:44:00", "BV": 0.8330441}, {"O": 0.00265, "H": 0.002658, "L": 0.002641, "C": 0.00264101, "V": 532.71329276, "T": "2018-01-22T13:45:00", "BV": 1.40883134}, {"O": 0.002658, "H": 0.00265801, "L": 0.002641, "C": 0.00265801, "V": 148.22307339, "T": "2018-01-22T13:46:00", "BV": 0.39328387}, {"O": 0.00265802, "H": 0.00267085, "L": 0.00264152, "C": 0.002642, "V": 113.46379402, "T": "2018-01-22T13:47:00", "BV": 0.30131991}, {"O": 0.0026422, "H": 0.00267017, "L": 0.00264128, "C": 0.0026424, "V": 277.48796892, "T": "2018-01-22T13:48:00", "BV": 0.73333448}, {"O": 0.0026425, "H": 0.00265522, "L": 0.0026424, "C": 0.00265522, "V": 22.29957935, "T": "2018-01-22T13:49:00", "BV": 0.05906199}, {"O": 0.00265522, "H": 0.00265522, "L": 0.0026424, "C": 0.0026424, "V": 254.90332917, "T": "2018-01-22T13:50:00", "BV": 0.67385917}, {"O": 0.0026424, "H": 0.00265522, "L": 0.00264003, "C": 0.00264003, "V": 709.44383152, "T": "2018-01-22T13:51:00", "BV": 1.87424151}, {"O": 0.00264002, "H": 0.00267039, "L": 0.00263053, "C": 0.00264241, "V": 2166.23020524, "T": "2018-01-22T13:52:00", "BV": 5.74701064}, {"O": 0.00264241, "H": 0.00267021, "L": 0.00263053, "C": 0.00263061, "V": 738.90868474, "T": "2018-01-22T13:53:00", "BV": 1.95000293}, {"O": 0.00264241, "H": 0.00264241, "L": 0.00263276, "C": 0.00263496, "V": 573.32147775, "T": "2018-01-22T13:54:00", "BV": 1.51009304}, {"O": 0.00263498, "H": 0.00266457, "L": 0.00263497, "C": 0.002635, "V": 231.03406474, "T": "2018-01-22T13:55:00", "BV": 0.60926962}, {"O": 0.002635, "H": 0.00266408, "L": 0.002635, "C": 0.0026371, "V": 462.37081999, "T": "2018-01-22T13:56:00", "BV": 1.2188286}, {"O": 0.002638, "H": 0.0026628, "L": 0.0026371, "C": 0.002644, "V": 182.23273003, "T": "2018-01-22T13:57:00", "BV": 0.48107888}, {"O": 0.00266, "H": 0.00266, "L": 0.002644, "C": 0.002644, "V": 271.59169722, "T": "2018-01-22T13:58:00", "BV": 0.71846728}, {"O": 0.00265991, "H": 0.00265998, "L": 0.0026403, "C": 0.00264402, "V": 112.44100417, "T": "2018-01-22T13:59:00", "BV": 0.29740826}, {"O": 0.0026522, "H": 0.0026628, "L": 0.00264521, "C": 0.0026628, "V": 1190.53843606, "T": "2018-01-22T14:00:00", "BV": 3.15393324}, {"O": 0.0026628, "H": 0.0026628, "L": 0.00266, "C": 0.00266, "V": 759.68557011, "T": "2018-01-22T14:01:00", "BV": 2.02120443}, {"O": 0.00265308, "H": 0.00266001, "L": 0.00265308, "C": 0.00265997, "V": 30.94483348, "T": "2018-01-22T14:02:00", "BV": 0.08231045}, {"O": 0.00265308, "H": 0.00266, "L": 0.00265308, "C": 0.00265308, "V": 134.0656953, "T": "2018-01-22T14:03:00", "BV": 0.35616889}, {"O": 0.00265997, "H": 0.00266, "L": 0.00265997, "C": 0.00266, "V": 71.77606656, "T": "2018-01-22T14:04:00", "BV": 0.19092417}, {"O": 0.00266, "H": 0.00266, "L": 0.0026533, "C": 0.0026592, "V": 229.22272962, "T": "2018-01-22T14:05:00", "BV": 0.60939629}, {"O": 0.00266001, "H": 0.0026628, "L": 0.00265326, "C": 0.00266, "V": 180.15995468, "T": "2018-01-22T14:06:00", "BV": 0.47934502}, {"O": 0.0026628, "H": 0.0026628, "L": 0.00265912, "C": 0.0026628, "V": 351.33502198, "T": "2018-01-22T14:07:00", "BV": 0.93507133}, {"O": 0.00267033, "H": 0.00267342, "L": 0.0026628, "C": 0.00267078, "V": 252.36110748, "T": "2018-01-22T14:08:00", "BV": 0.67332607}, {"O": 0.00267078, "H": 0.00267382, "L": 0.00263711, "C": 0.00263743, "V": 1422.41246183, "T": "2018-01-22T14:09:00", "BV": 3.76035834}, {"O": 0.00263753, "H": 0.00267091, "L": 0.00263753, "C": 0.00266131, "V": 33.02875717, "T": "2018-01-22T14:10:00", "BV": 0.08773484}, {"O": 0.00266131, "H": 0.002671, "L": 0.00266131, "C": 0.00266131, "V": 645.48145003, "T": "2018-01-22T14:11:00", "BV": 1.72192522}, {"O": 0.002671, "H": 0.002671, "L": 0.00266131, "C": 0.00266146, "V": 42.35988383, "T": "2018-01-22T14:12:00", "BV": 0.11294429}, {"O": 0.00266132, "H": 0.00266132, "L": 0.00266132, "C": 0.00266132, "V": 32.51418786, "T": "2018-01-22T14:13:00", "BV": 0.08653063}, {"O": 0.00266146, "H": 0.002671, "L": 0.00266131, "C": 0.00266133, "V": 311.59855518, "T": "2018-01-22T14:14:00", "BV": 0.83177008}, {"O": 0.00266133, "H": 0.002671, "L": 0.00266131, "C": 0.00266132, "V": 641.34016663, "T": "2018-01-22T14:15:00", "BV": 1.71032057}, {"O": 0.002671, "H": 0.002671, "L": 0.002644, "C": 0.00266132, "V": 192.09133117, "T": "2018-01-22T14:16:00", "BV": 0.51105285}, {"O": 0.0026705, "H": 0.002671, "L": 0.0026705, "C": 0.0026705, "V": 134.17293771, "T": "2018-01-22T14:17:00", "BV": 0.35831293}, {"O": 0.00267061, "H": 0.00267061, "L": 0.0026705, "C": 0.0026705, "V": 112.04600301, "T": "2018-01-22T14:18:00", "BV": 0.29922208}, {"O": 0.0026705, "H": 0.0026705, "L": 0.0026705, "C": 0.0026705, "V": 25.84705222, "T": "2018-01-22T14:19:00", "BV": 0.06902455}, {"O": 0.00266131, "H": 0.0026705, "L": 0.00266131, "C": 0.0026704, "V": 54.33727801, "T": "2018-01-22T14:20:00", "BV": 0.14467671}, {"O": 0.0026704, "H": 0.0026704, "L": 0.00266, "C": 0.00266131, "V": 563.72897992, "T": "2018-01-22T14:21:00", "BV": 1.50023518}, {"O": 0.00267039, "H": 0.00267047, "L": 0.00266131, "C": 0.00267039, "V": 92.88718261, "T": "2018-01-22T14:22:00", "BV": 0.24804456}, {"O": 0.00267039, "H": 0.00267039, "L": 0.00267, "C": 0.00267, "V": 19.50423093, "T": "2018-01-22T14:23:00", "BV": 0.05207688}, {"O": 0.00267, "H": 0.00267047, "L": 0.00267, "C": 0.00267, "V": 1162.30537998, "T": "2018-01-22T14:24:00", "BV": 3.10382602}, {"O": 0.00267046, "H": 0.00267485, "L": 0.00267046, "C": 0.00267485, "V": 1321.18861594, "T": "2018-01-22T14:25:00", "BV": 3.52936005}, {"O": 0.002675, "H": 0.00268, "L": 0.00267, "C": 0.00267492, "V": 276.05491236, "T": "2018-01-22T14:26:00", "BV": 0.73926781}, {"O": 0.00267492, "H": 0.00268, "L": 0.00267492, "C": 0.00268, "V": 116.24849868, "T": "2018-01-22T14:27:00", "BV": 0.31143032}, {"O": 0.002675, "H": 0.00268, "L": 0.00267492, "C": 0.00268, "V": 226.87578007, "T": "2018-01-22T14:28:00", "BV": 0.60767306}, {"O": 0.00267502, "H": 0.00268, "L": 0.00267502, "C": 0.00268, "V": 203.17767809, "T": "2018-01-22T14:29:00", "BV": 0.54356437}, {"O": 0.00268, "H": 0.00268, "L": 0.00267502, "C": 0.00268, "V": 13.42827389, "T": "2018-01-22T14:30:00", "BV": 0.03598178}, {"O": 0.00268, "H": 0.00268, "L": 0.00267996, "C": 0.00268, "V": 322.15448484, "T": "2018-01-22T14:31:00", "BV": 0.86336977}, {"O": 0.0026817, "H": 0.00268997, "L": 0.00268, "C": 0.00268997, "V": 240.85301435, "T": "2018-01-22T14:32:00", "BV": 0.64628186}, {"O": 0.00268416, "H": 0.00269523, "L": 0.0026817, "C": 0.0026817, "V": 1426.92847308, "T": "2018-01-22T14:33:00", "BV": 3.8398871}, {"O": 0.0026817, "H": 0.0026952, "L": 0.0026817, "C": 0.0026817, "V": 151.99945692, "T": "2018-01-22T14:34:00", "BV": 0.40776649}, {"O": 0.0026817, "H": 0.00270251, "L": 0.0026817, "C": 0.00270251, "V": 3964.38784642, "T": "2018-01-22T14:35:00", "BV": 10.69842755}, {"O": 0.00269997, "H": 0.00269999, "L": 0.0026817, "C": 0.00268706, "V": 221.29933033, "T": "2018-01-22T14:36:00", "BV": 0.59614719}, {"O": 0.0026817, "H": 0.00268706, "L": 0.0026817, "C": 0.002686, "V": 86.45102468, "T": "2018-01-22T14:37:00", "BV": 0.23201012}, {"O": 0.002686, "H": 0.00268706, "L": 0.002686, "C": 0.00268706, "V": 621.76761214, "T": "2018-01-22T14:38:00", "BV": 1.67069733}, {"O": 0.00268706, "H": 0.00268706, "L": 0.00268601, "C": 0.00268706, "V": 357.36492688, "T": "2018-01-22T14:39:00", "BV": 0.96023995}, {"O": 0.00268706, "H": 0.00269, "L": 0.00268701, "C": 0.00268701, "V": 1586.38788648, "T": "2018-01-22T14:40:00", "BV": 4.26375992}, {"O": 0.00268701, "H": 0.00269, "L": 0.0026817, "C": 0.0026817, "V": 1322.56513634, "T": "2018-01-22T14:41:00", "BV": 3.54936164}, {"O": 0.0026817, "H": 0.00268998, "L": 0.00267502, "C": 0.00267996, "V": 429.08870724, "T": "2018-01-22T14:42:00", "BV": 1.15030154}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00267502, "C": 0.00267502, "V": 61.21996949, "T": "2018-01-22T14:43:00", "BV": 0.16376463}, {"O": 0.002676, "H": 0.002676, "L": 0.002675, "C": 0.00267503, "V": 67.76579984, "T": "2018-01-22T14:44:00", "BV": 0.1812934}, {"O": 0.00267503, "H": 0.00268998, "L": 0.00267503, "C": 0.0026817, "V": 108.6165528, "T": "2018-01-22T14:45:00", "BV": 0.29128944}, {"O": 0.0026817, "H": 0.00268997, "L": 0.00267996, "C": 0.00267996, "V": 306.13101864, "T": "2018-01-22T14:46:00", "BV": 0.82102411}, {"O": 0.00267996, "H": 0.00267996, "L": 0.002675, "C": 0.00267996, "V": 81.4232377, "T": "2018-01-22T14:47:00", "BV": 0.21790042}, {"O": 0.00268, "H": 0.00268996, "L": 0.00268, "C": 0.00268996, "V": 127.13065994, "T": "2018-01-22T14:48:00", "BV": 0.34073429}, {"O": 0.00268134, "H": 0.00268134, "L": 0.00267, "C": 0.00267, "V": 1510.85829316, "T": "2018-01-22T14:49:00", "BV": 4.03538129}, {"O": 0.00266695, "H": 0.00266998, "L": 0.00266007, "C": 0.0026669, "V": 358.6450156, "T": "2018-01-22T14:50:00", "BV": 0.95635028}, {"O": 0.0026669, "H": 0.00266695, "L": 0.00265401, "C": 0.00266695, "V": 1144.79720993, "T": "2018-01-22T14:51:00", "BV": 3.04532973}, {"O": 0.00267965, "H": 0.00267965, "L": 0.00265403, "C": 0.00265404, "V": 66.01818263, "T": "2018-01-22T14:52:00", "BV": 0.17595975}, {"O": 0.00265405, "H": 0.00265405, "L": 0.002654, "C": 0.00265405, "V": 236.02853274, "T": "2018-01-22T14:53:00", "BV": 0.6264201}, {"O": 0.002654, "H": 0.00266798, "L": 0.002654, "C": 0.002654, "V": 129.77668112, "T": "2018-01-22T14:54:00", "BV": 0.34446924}, {"O": 0.002654, "H": 0.002654, "L": 0.00265, "C": 0.00265, "V": 222.62768668, "T": "2018-01-22T14:55:00", "BV": 0.58998714}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00264013, "V": 156.6503851, "T": "2018-01-22T14:56:00", "BV": 0.41444738}, {"O": 0.00265, "H": 0.00265, "L": 0.00264013, "C": 0.00265, "V": 567.43377685, "T": "2018-01-22T14:57:00", "BV": 1.50059072}, {"O": 0.00264997, "H": 0.00265, "L": 0.00264023, "C": 0.002641, "V": 3.25383449, "T": "2018-01-22T14:58:00", "BV": 0.00861456}, {"O": 0.00265, "H": 0.00265, "L": 0.00264059, "C": 0.00264167, "V": 797.43279119, "T": "2018-01-22T14:59:00", "BV": 2.10667927}, {"O": 0.00264165, "H": 0.00264167, "L": 0.00264165, "C": 0.00264166, "V": 12.24351949, "T": "2018-01-22T15:00:00", "BV": 0.03234327}, {"O": 0.00264222, "H": 0.00266422, "L": 0.00264166, "C": 0.00265795, "V": 474.32807191, "T": "2018-01-22T15:01:00", "BV": 1.25340205}, {"O": 0.00265795, "H": 0.00265795, "L": 0.00264466, "C": 0.00264466, "V": 245.23242909, "T": "2018-01-22T15:02:00", "BV": 0.64985965}, {"O": 0.00265795, "H": 0.00265795, "L": 0.00264266, "C": 0.00264466, "V": 164.96719523, "T": "2018-01-22T15:03:00", "BV": 0.43717694}, {"O": 0.00264466, "H": 0.00264466, "L": 0.00264275, "C": 0.00264464, "V": 45.86189202, "T": "2018-01-22T15:04:00", "BV": 0.12128767}, {"O": 0.00264466, "H": 0.00266099, "L": 0.00264466, "C": 0.00265099, "V": 115.39644368, "T": "2018-01-22T15:05:00", "BV": 0.30611062}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 450.69550727, "T": "2018-01-22T15:06:00", "BV": 1.19478922}, {"O": 0.00265099, "H": 0.00266297, "L": 0.00265099, "C": 0.00265599, "V": 292.05698324, "T": "2018-01-22T15:07:00", "BV": 0.77461441}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265599, "C": 0.00265599, "V": 107.60737803, "T": "2018-01-22T15:08:00", "BV": 0.28582713}, {"O": 0.00265599, "H": 0.00266092, "L": 0.00265599, "C": 0.00266092, "V": 96.6672117, "T": "2018-01-22T15:09:00", "BV": 0.2567585}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265099, "C": 0.002651, "V": 271.61060129, "T": "2018-01-22T15:10:00", "BV": 0.72136418}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 3.21529446, "T": "2018-01-22T15:11:00", "BV": 0.00852374}, {"O": 0.00266096, "H": 0.00266096, "L": 0.00266095, "C": 0.00266095, "V": 7.91805146, "T": "2018-01-22T15:12:00", "BV": 0.02106959}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 12.42673132, "T": "2018-01-22T15:13:00", "BV": 0.03294326}, {"O": 0.002651, "H": 0.00265596, "L": 0.002651, "C": 0.00265596, "V": 29.60607191, "T": "2018-01-22T15:14:00", "BV": 0.07851509}, {"O": 0.00265597, "H": 0.00265597, "L": 0.00264301, "C": 0.00264301, "V": 796.95394564, "T": "2018-01-22T15:15:00", "BV": 2.10779322}, {"O": 0.00264301, "H": 0.00264311, "L": 0.00264301, "C": 0.00264301, "V": 101.38525319, "T": "2018-01-22T15:16:00", "BV": 0.26796423}, {"O": 0.00264301, "H": 0.00265597, "L": 0.00264301, "C": 0.00264401, "V": 96.62819773, "T": "2018-01-22T15:17:00", "BV": 0.25593915}, {"O": 0.00264401, "H": 0.00264401, "L": 0.0026431, "C": 0.0026431, "V": 190.24175265, "T": "2018-01-22T15:18:00", "BV": 0.50288606}, {"O": 0.0026431, "H": 0.00265596, "L": 0.0026431, "C": 0.00265596, "V": 42.56428356, "T": "2018-01-22T15:19:00", "BV": 0.11290528}, {"O": 0.00265298, "H": 0.00266419, "L": 0.00265298, "C": 0.00266417, "V": 163.54847396, "T": "2018-01-22T15:20:00", "BV": 0.43555154}, {"O": 0.002653, "H": 0.00265596, "L": 0.002653, "C": 0.0026531, "V": 19.9125796, "T": "2018-01-22T15:21:00", "BV": 0.05283081}, {"O": 0.002653, "H": 0.00265301, "L": 0.002653, "C": 0.00265301, "V": 172.47153661, "T": "2018-01-22T15:22:00", "BV": 0.45756853}, {"O": 0.00265301, "H": 0.00265301, "L": 0.002653, "C": 0.002653, "V": 172.86999952, "T": "2018-01-22T15:23:00", "BV": 0.45862485}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 68.61052976, "T": "2018-01-22T15:24:00", "BV": 0.18202372}, {"O": 0.002653, "H": 0.00266417, "L": 0.002653, "C": 0.00266417, "V": 39.17039125, "T": "2018-01-22T15:25:00", "BV": 0.10396096}, {"O": 0.00266416, "H": 0.00266417, "L": 0.00265302, "C": 0.00265302, "V": 46.83227574, "T": "2018-01-22T15:26:00", "BV": 0.12440851}, {"O": 0.0026641, "H": 0.00266415, "L": 0.0026641, "C": 0.00266415, "V": 174.89597009, "T": "2018-01-22T15:28:00", "BV": 0.46594217}, {"O": 0.00266414, "H": 0.00266417, "L": 0.00266414, "C": 0.00266417, "V": 182.32058549, "T": "2018-01-22T15:29:00", "BV": 0.4857293}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.00266416, "V": 289.60742206, "T": "2018-01-22T15:30:00", "BV": 0.77156186}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.00266416, "V": 24.5987322, "T": "2018-01-22T15:31:00", "BV": 0.06553529}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.0026642, "V": 78.41720542, "T": "2018-01-22T15:32:00", "BV": 0.2089167}, {"O": 0.00267015, "H": 0.00267965, "L": 0.00267015, "C": 0.00267899, "V": 681.68554882, "T": "2018-01-22T15:33:00", "BV": 1.82604628}, {"O": 0.00267899, "H": 0.00267899, "L": 0.00267015, "C": 0.00267015, "V": 1066.5245733, "T": "2018-01-22T15:34:00", "BV": 2.85021491}, {"O": 0.00267016, "H": 0.002678, "L": 0.00267016, "C": 0.00267016, "V": 106.68880555, "T": "2018-01-22T15:35:00", "BV": 0.28490542}, {"O": 0.00267016, "H": 0.002673, "L": 0.00267016, "C": 0.002673, "V": 6.45026164, "T": "2018-01-22T15:36:00", "BV": 0.01722427}, {"O": 0.00267016, "H": 0.002673, "L": 0.00267016, "C": 0.002673, "V": 34.75086717, "T": "2018-01-22T15:37:00", "BV": 0.09288627}, {"O": 0.002673, "H": 0.002673, "L": 0.002673, "C": 0.002673, "V": 502.62211117, "T": "2018-01-22T15:38:00", "BV": 1.34350885}, {"O": 0.002673, "H": 0.002678, "L": 0.002673, "C": 0.002673, "V": 417.04893205, "T": "2018-01-22T15:39:00", "BV": 1.11584478}, {"O": 0.002673, "H": 0.0026817, "L": 0.002673, "C": 0.002673, "V": 84.39345991, "T": "2018-01-22T15:40:00", "BV": 0.22610093}, {"O": 0.002673, "H": 0.002677, "L": 0.002673, "C": 0.002677, "V": 6.70559852, "T": "2018-01-22T15:41:00", "BV": 0.01792569}, {"O": 0.002677, "H": 0.00268169, "L": 0.002673, "C": 0.002673, "V": 52.17649797, "T": "2018-01-22T15:42:00", "BV": 0.13968544}, {"O": 0.002673, "H": 0.002681, "L": 0.00265304, "C": 0.00266486, "V": 829.70246787, "T": "2018-01-22T15:43:00", "BV": 2.20339002}, {"O": 0.00265311, "H": 0.00267304, "L": 0.00265304, "C": 0.00267304, "V": 1157.57569977, "T": "2018-01-22T15:44:00", "BV": 3.07115848}, {"O": 0.00267412, "H": 0.00268082, "L": 0.00267412, "C": 0.00268055, "V": 29.73908654, "T": "2018-01-22T15:45:00", "BV": 0.0796927}, {"O": 0.00267991, "H": 0.00267991, "L": 0.00267964, "C": 0.00267964, "V": 97.20685395, "T": "2018-01-22T15:46:00", "BV": 0.26049346}, {"O": 0.00266527, "H": 0.00266527, "L": 0.00266527, "C": 0.00266527, "V": 0.37613591, "T": "2018-01-22T15:47:00", "BV": 0.0010025}, {"O": 0.00267064, "H": 0.002679, "L": 0.00267063, "C": 0.002679, "V": 173.05000585, "T": "2018-01-22T15:48:00", "BV": 0.4629508}, {"O": 0.00268074, "H": 0.0026817, "L": 0.00267063, "C": 0.0026817, "V": 126.27113917, "T": "2018-01-22T15:49:00", "BV": 0.3383317}, {"O": 0.002673, "H": 0.002675, "L": 0.00266526, "C": 0.00267063, "V": 322.35461263, "T": "2018-01-22T15:50:00", "BV": 0.86097744}, {"O": 0.00267055, "H": 0.00267055, "L": 0.0026431, "C": 0.0026431, "V": 639.0285722, "T": "2018-01-22T15:51:00", "BV": 1.70159646}, {"O": 0.00266991, "H": 0.00266991, "L": 0.00264701, "C": 0.00266, "V": 219.62586079, "T": "2018-01-22T15:52:00", "BV": 0.58171249}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 753.90280384, "T": "2018-01-22T15:53:00", "BV": 2.00538143}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00264702, "C": 0.00264702, "V": 1.57534758, "T": "2018-01-22T15:54:00", "BV": 0.00416997}, {"O": 0.002648, "H": 0.00267061, "L": 0.002648, "C": 0.002649, "V": 106.82671303, "T": "2018-01-22T15:55:00", "BV": 0.28370964}, {"O": 0.00264901, "H": 0.00266, "L": 0.00264901, "C": 0.00266, "V": 27.57098235, "T": "2018-01-22T15:56:00", "BV": 0.0732205}, {"O": 0.002649, "H": 0.002658, "L": 0.002649, "C": 0.002658, "V": 29.19810058, "T": "2018-01-22T15:57:00", "BV": 0.07742975}, {"O": 0.00265001, "H": 0.00265001, "L": 0.002649, "C": 0.002649, "V": 70.0, "T": "2018-01-22T15:58:00", "BV": 0.18545251}, {"O": 0.0026536, "H": 0.00265798, "L": 0.002649, "C": 0.00265797, "V": 83.73189288, "T": "2018-01-22T15:59:00", "BV": 0.22238164}, {"O": 0.00265797, "H": 0.002658, "L": 0.00265797, "C": 0.002658, "V": 53.06963659, "T": "2018-01-22T16:00:00", "BV": 0.14105889}, {"O": 0.002657, "H": 0.00266, "L": 0.002657, "C": 0.002658, "V": 326.78156987, "T": "2018-01-22T16:01:00", "BV": 0.86843883}, {"O": 0.002658, "H": 0.00267063, "L": 0.002658, "C": 0.002658, "V": 227.71827731, "T": "2018-01-22T16:02:00", "BV": 0.60565254}, {"O": 0.002658, "H": 0.00267062, "L": 0.002658, "C": 0.00267062, "V": 23.58006298, "T": "2018-01-22T16:03:00", "BV": 0.06272373}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267063, "V": 49.40373476, "T": "2018-01-22T16:04:00", "BV": 0.13193869}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267062, "V": 239.15179487, "T": "2018-01-22T16:05:00", "BV": 0.63868354}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267063, "V": 226.02768069, "T": "2018-01-22T16:06:00", "BV": 0.60363407}, {"O": 0.00267062, "H": 0.00267618, "L": 0.002649, "C": 0.002649, "V": 305.26330702, "T": "2018-01-22T16:07:00", "BV": 0.81229608}, {"O": 0.002649, "H": 0.00267, "L": 0.002649, "C": 0.00267, "V": 84.7541233, "T": "2018-01-22T16:08:00", "BV": 0.22472364}, {"O": 0.00266789, "H": 0.00267063, "L": 0.00264416, "C": 0.00264416, "V": 772.36777877, "T": "2018-01-22T16:09:00", "BV": 2.0543579}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00264449, "C": 0.00264449, "V": 551.46490943, "T": "2018-01-22T16:10:00", "BV": 1.47152058}, {"O": 0.00267, "H": 0.00267399, "L": 0.00264333, "C": 0.00267399, "V": 1376.77987682, "T": "2018-01-22T16:11:00", "BV": 3.66496626}, {"O": 0.00264725, "H": 0.00267381, "L": 0.00264516, "C": 0.00267, "V": 183.66139802, "T": "2018-01-22T16:12:00", "BV": 0.48634241}, {"O": 0.0026732, "H": 0.0026732, "L": 0.002655, "C": 0.002655, "V": 51.09913704, "T": "2018-01-22T16:13:00", "BV": 0.13615067}, {"O": 0.002655, "H": 0.00265595, "L": 0.002655, "C": 0.00265595, "V": 4.79781755, "T": "2018-01-22T16:14:00", "BV": 0.01273891}, {"O": 0.00265501, "H": 0.00267304, "L": 0.002655, "C": 0.00265503, "V": 451.68572496, "T": "2018-01-22T16:15:00", "BV": 1.20060991}, {"O": 0.00265604, "H": 0.00265604, "L": 0.002655, "C": 0.002655, "V": 1007.92854238, "T": "2018-01-22T16:16:00", "BV": 2.6764464}, {"O": 0.00265602, "H": 0.00267379, "L": 0.00265601, "C": 0.0026737, "V": 224.08816111, "T": "2018-01-22T16:17:00", "BV": 0.59547667}, {"O": 0.0026737, "H": 0.00267379, "L": 0.00265604, "C": 0.00267379, "V": 27.61756847, "T": "2018-01-22T16:18:00", "BV": 0.07379842}, {"O": 0.00267379, "H": 0.00267616, "L": 0.00267379, "C": 0.0026738, "V": 284.06862806, "T": "2018-01-22T16:19:00", "BV": 0.75955209}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00265602, "C": 0.00266043, "V": 524.11562498, "T": "2018-01-22T16:20:00", "BV": 1.39580192}, {"O": 0.00266043, "H": 0.00267378, "L": 0.00265602, "C": 0.00267377, "V": 249.4301309, "T": "2018-01-22T16:21:00", "BV": 0.66338485}, {"O": 0.00267374, "H": 0.00267376, "L": 0.00267374, "C": 0.00267374, "V": 51.46447212, "T": "2018-01-22T16:22:00", "BV": 0.13760318}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00266045, "C": 0.00266045, "V": 11.19304042, "T": "2018-01-22T16:23:00", "BV": 0.02977852}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00265602, "C": 0.00265602, "V": 49.29687413, "T": "2018-01-22T16:24:00", "BV": 0.13097183}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 14.00443663, "T": "2018-01-22T16:25:00", "BV": 0.03739183}, {"O": 0.00267, "H": 0.00267, "L": 0.00265703, "C": 0.00267, "V": 164.58220917, "T": "2018-01-22T16:26:00", "BV": 0.43891352}, {"O": 0.0026657, "H": 0.00267, "L": 0.0026657, "C": 0.0026657, "V": 62.04295307, "T": "2018-01-22T16:27:00", "BV": 0.16546099}, {"O": 0.00267, "H": 0.00267, "L": 0.00266957, "C": 0.00266957, "V": 42.0, "T": "2018-01-22T16:28:00", "BV": 0.11212925}, {"O": 0.0026737, "H": 0.0026738, "L": 0.00267, "C": 0.00267, "V": 326.97647237, "T": "2018-01-22T16:29:00", "BV": 0.87388414}, {"O": 0.00267, "H": 0.00267, "L": 0.00266957, "C": 0.00266957, "V": 308.86802562, "T": "2018-01-22T16:30:00", "BV": 0.82459118}, {"O": 0.00266957, "H": 0.00266957, "L": 0.0026657, "C": 0.0026695, "V": 74.45714442, "T": "2018-01-22T16:31:00", "BV": 0.19872545}, {"O": 0.0026695, "H": 0.0026695, "L": 0.0026695, "C": 0.0026695, "V": 4.00863626, "T": "2018-01-22T16:32:00", "BV": 0.01070105}, {"O": 0.0026695, "H": 0.0026695, "L": 0.0026657, "C": 0.0026657, "V": 102.98812848, "T": "2018-01-22T16:33:00", "BV": 0.27474662}, {"O": 0.0026657, "H": 0.0026695, "L": 0.0026655, "C": 0.0026695, "V": 192.59772436, "T": "2018-01-22T16:34:00", "BV": 0.51344019}, {"O": 0.0026695, "H": 0.00266957, "L": 0.00266657, "C": 0.00266657, "V": 312.84753235, "T": "2018-01-22T16:35:00", "BV": 0.83513597}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 24.56251305, "T": "2018-01-22T16:36:00", "BV": 0.06549764}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 26.32413882, "T": "2018-01-22T16:37:00", "BV": 0.07019514}, {"O": 0.00266956, "H": 0.00266957, "L": 0.00266956, "C": 0.00266957, "V": 39.35315816, "T": "2018-01-22T16:38:00", "BV": 0.10505596}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 24.01231172, "T": "2018-01-22T16:39:00", "BV": 0.06403047}, {"O": 0.00266657, "H": 0.00266957, "L": 0.00266001, "C": 0.0026657, "V": 27.89524595, "T": "2018-01-22T16:40:00", "BV": 0.07439377}, {"O": 0.00266957, "H": 0.00266957, "L": 0.0026657, "C": 0.0026657, "V": 17.86175251, "T": "2018-01-22T16:41:00", "BV": 0.04763341}, {"O": 0.00266002, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 206.32426371, "T": "2018-01-22T16:42:00", "BV": 0.55072887}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 530.91907406, "T": "2018-01-22T16:43:00", "BV": 1.41260261}, {"O": 0.00266956, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 105.0, "T": "2018-01-22T16:44:00", "BV": 0.27934792}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 14.63856936, "T": "2018-01-22T16:45:00", "BV": 0.03898308}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 86.21255349, "T": "2018-01-22T16:46:00", "BV": 0.22983027}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 17.10154296, "T": "2018-01-22T16:47:00", "BV": 0.04565376}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 899.3063733, "T": "2018-01-22T16:48:00", "BV": 2.40076128}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266104, "C": 0.00266957, "V": 355.40169155, "T": "2018-01-22T16:49:00", "BV": 0.94607797}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266111, "C": 0.00266957, "V": 362.46300375, "T": "2018-01-22T16:50:00", "BV": 0.96731551}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 0.41298786, "T": "2018-01-22T16:51:00", "BV": 0.0011025}, {"O": 0.0026762, "H": 0.00268452, "L": 0.00266112, "C": 0.00266957, "V": 693.27423785, "T": "2018-01-22T16:52:00", "BV": 1.85834751}, {"O": 0.00266957, "H": 0.00268397, "L": 0.00266957, "C": 0.00266957, "V": 3.59517051, "T": "2018-01-22T16:53:00", "BV": 0.00963743}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 0.41298786, "T": "2018-01-22T16:54:00", "BV": 0.0011025}, {"O": 0.00268379, "H": 0.00268998, "L": 0.0026696, "C": 0.0026696, "V": 958.12547946, "T": "2018-01-22T16:55:00", "BV": 2.5735022}, {"O": 0.00266961, "H": 0.00268984, "L": 0.00266961, "C": 0.00268984, "V": 245.99128319, "T": "2018-01-22T16:56:00", "BV": 0.66043908}, {"O": 0.00268981, "H": 0.00268985, "L": 0.00266962, "C": 0.00266962, "V": 724.97535808, "T": "2018-01-22T16:57:00", "BV": 1.94876766}, {"O": 0.00266985, "H": 0.00268799, "L": 0.00266985, "C": 0.00268799, "V": 28.89978262, "T": "2018-01-22T16:58:00", "BV": 0.07719165}, {"O": 0.00268497, "H": 0.00268498, "L": 0.00266985, "C": 0.00266985, "V": 19.81437636, "T": "2018-01-22T16:59:00", "BV": 0.05304988}, {"O": 0.00266985, "H": 0.00268485, "L": 0.00266962, "C": 0.00268485, "V": 603.72457511, "T": "2018-01-22T17:00:00", "BV": 1.61184298}, {"O": 0.00268465, "H": 0.00268476, "L": 0.00266101, "C": 0.00266101, "V": 1298.53617435, "T": "2018-01-22T17:01:00", "BV": 3.48107863}, {"O": 0.00266695, "H": 0.00266695, "L": 0.00266102, "C": 0.00266102, "V": 10.55183832, "T": "2018-01-22T17:02:00", "BV": 0.0280821}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00266101, "C": 0.00268167, "V": 93.41772331, "T": "2018-01-22T17:03:00", "BV": 0.24916857}, {"O": 0.00268167, "H": 0.00268167, "L": 0.00266102, "C": 0.00266108, "V": 13.18768659, "T": "2018-01-22T17:04:00", "BV": 0.03511521}, {"O": 0.00268137, "H": 0.00268137, "L": 0.0026611, "C": 0.0026812, "V": 186.48726886, "T": "2018-01-22T17:05:00", "BV": 0.49773552}, {"O": 0.00266199, "H": 0.00268109, "L": 0.00266199, "C": 0.00268109, "V": 126.12698066, "T": "2018-01-22T17:06:00", "BV": 0.33584424}, {"O": 0.00268109, "H": 0.00268109, "L": 0.00268109, "C": 0.00268109, "V": 1.05406279, "T": "2018-01-22T17:07:00", "BV": 0.00282602}, {"O": 0.00266199, "H": 0.00268, "L": 0.00266199, "C": 0.00266201, "V": 61.75074556, "T": "2018-01-22T17:08:00", "BV": 0.16457851}, {"O": 0.0026808, "H": 0.0026808, "L": 0.00267244, "C": 0.00267244, "V": 6.85876052, "T": "2018-01-22T17:10:00", "BV": 0.01836575}, {"O": 0.0026808, "H": 0.0026811, "L": 0.00267244, "C": 0.0026811, "V": 102.88185611, "T": "2018-01-22T17:11:00", "BV": 0.27581253}, {"O": 0.00268145, "H": 0.00268145, "L": 0.00268145, "C": 0.00268145, "V": 1.694536, "T": "2018-01-22T17:12:00", "BV": 0.00454381}, {"O": 0.00267244, "H": 0.00267244, "L": 0.00266483, "C": 0.00267244, "V": 103.1777097, "T": "2018-01-22T17:13:00", "BV": 0.27572196}, {"O": 0.00267244, "H": 0.00267244, "L": 0.00266101, "C": 0.00266101, "V": 666.18937352, "T": "2018-01-22T17:14:00", "BV": 1.77352578}, {"O": 0.00267244, "H": 0.00267742, "L": 0.00267244, "C": 0.00267742, "V": 3.74189878, "T": "2018-01-22T17:15:00", "BV": 0.01000052}, {"O": 0.002666, "H": 0.002666, "L": 0.002666, "C": 0.002666, "V": 5.8, "T": "2018-01-22T17:16:00", "BV": 0.01546279}, {"O": 0.00268099, "H": 0.00269, "L": 0.00266701, "C": 0.00266701, "V": 330.45492264, "T": "2018-01-22T17:18:00", "BV": 0.88663777}, {"O": 0.00266702, "H": 0.00266702, "L": 0.00266702, "C": 0.00266702, "V": 0.70200957, "T": "2018-01-22T17:19:00", "BV": 0.00187226}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268099, "C": 0.00268099, "V": 3.72996542, "T": "2018-01-22T17:20:00", "BV": 0.00999999}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268099, "C": 0.00268099, "V": 15.12773183, "T": "2018-01-22T17:21:00", "BV": 0.04055728}, {"O": 0.00268099, "H": 0.00268099, "L": 0.0026809, "C": 0.0026809, "V": 95.41072821, "T": "2018-01-22T17:22:00", "BV": 0.25579233}, {"O": 0.00266709, "H": 0.00266709, "L": 0.00266709, "C": 0.00266709, "V": 11.22607312, "T": "2018-01-22T17:23:00", "BV": 0.02994094}, {"O": 0.00266709, "H": 0.00268099, "L": 0.00266709, "C": 0.00268099, "V": 18.17005943, "T": "2018-01-22T17:24:00", "BV": 0.04867279}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268, "C": 0.00268099, "V": 66.35167638, "T": "2018-01-22T17:25:00", "BV": 0.17788602}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268, "C": 0.00268, "V": 20.67344011, "T": "2018-01-22T17:26:00", "BV": 0.05540694}, {"O": 0.00268005, "H": 0.00268099, "L": 0.00268, "C": 0.00268, "V": 191.81543586, "T": "2018-01-22T17:27:00", "BV": 0.51407583}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 0.48150229, "T": "2018-01-22T17:28:00", "BV": 0.00129041}, {"O": 0.002681, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 42.70887476, "T": "2018-01-22T17:29:00", "BV": 0.11439504}, {"O": 0.00267, "H": 0.00268099, "L": 0.00267, "C": 0.00268099, "V": 57.1, "T": "2018-01-22T17:30:00", "BV": 0.15273282}, {"O": 0.00268099, "H": 0.00268899, "L": 0.00267, "C": 0.00267, "V": 924.69167339, "T": "2018-01-22T17:31:00", "BV": 2.48466092}, {"O": 0.00266711, "H": 0.00268899, "L": 0.0026671, "C": 0.00267069, "V": 834.41779715, "T": "2018-01-22T17:32:00", "BV": 2.24171626}, {"O": 0.00267069, "H": 0.002679, "L": 0.00267063, "C": 0.002679, "V": 38.44324744, "T": "2018-01-22T17:33:00", "BV": 0.10273185}, {"O": 0.002679, "H": 0.002679, "L": 0.00266102, "C": 0.00266711, "V": 828.97582502, "T": "2018-01-22T17:34:00", "BV": 2.21076644}, {"O": 0.002679, "H": 0.002679, "L": 0.002679, "C": 0.002679, "V": 267.02356054, "T": "2018-01-22T17:35:00", "BV": 0.7153561}, {"O": 0.0026817, "H": 0.0026965, "L": 0.002662, "C": 0.00266219, "V": 3040.45808588, "T": "2018-01-22T17:36:00", "BV": 8.13637472}, {"O": 0.00266222, "H": 0.002679, "L": 0.00266222, "C": 0.002679, "V": 85.40095154, "T": "2018-01-22T17:37:00", "BV": 0.22749137}, {"O": 0.002679, "H": 0.002679, "L": 0.00266695, "C": 0.00266695, "V": 321.08311076, "T": "2018-01-22T17:38:00", "BV": 0.85906475}, {"O": 0.00266695, "H": 0.002679, "L": 0.00266695, "C": 0.002679, "V": 261.62948572, "T": "2018-01-22T17:39:00", "BV": 0.70041757}, {"O": 0.00268169, "H": 0.0026817, "L": 0.00268169, "C": 0.0026817, "V": 40.67765238, "T": "2018-01-22T17:40:00", "BV": 0.10908521}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 15.04667702, "T": "2018-01-22T17:41:00", "BV": 0.04035067}, {"O": 0.0026817, "H": 0.00269803, "L": 0.0026817, "C": 0.0026817, "V": 153.43411217, "T": "2018-01-22T17:42:00", "BV": 0.41309683}, {"O": 0.0026817, "H": 0.0026844, "L": 0.0026817, "C": 0.0026844, "V": 56.12616409, "T": "2018-01-22T17:43:00", "BV": 0.15051623}, {"O": 0.0026844, "H": 0.0026844, "L": 0.0026844, "C": 0.0026844, "V": 0.535975, "T": "2018-01-22T17:44:00", "BV": 0.00143877}, {"O": 0.00269792, "H": 0.00269792, "L": 0.002685, "C": 0.002685, "V": 18.17764186, "T": "2018-01-22T17:45:00", "BV": 0.0489506}, {"O": 0.002685, "H": 0.00269, "L": 0.002685, "C": 0.002685, "V": 116.35048221, "T": "2018-01-22T17:46:00", "BV": 0.31258641}, {"O": 0.002685, "H": 0.00268501, "L": 0.002685, "C": 0.002685, "V": 17.75933113, "T": "2018-01-22T17:47:00", "BV": 0.04768378}, {"O": 0.002685, "H": 0.002685, "L": 0.00268173, "C": 0.002685, "V": 124.30327345, "T": "2018-01-22T17:48:00", "BV": 0.33371169}, {"O": 0.002685, "H": 0.00269, "L": 0.00268173, "C": 0.00268173, "V": 38.5244745, "T": "2018-01-22T17:49:00", "BV": 0.10335171}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 62.05606409, "T": "2018-01-22T17:50:00", "BV": 0.16693079}, {"O": 0.00269, "H": 0.00269, "L": 0.002688, "C": 0.002688, "V": 6.76699438, "T": "2018-01-22T17:51:00", "BV": 0.01820027}, {"O": 0.002682, "H": 0.002682, "L": 0.00268173, "C": 0.002682, "V": 51.69147701, "T": "2018-01-22T17:52:00", "BV": 0.1386273}, {"O": 0.002683, "H": 0.00269792, "L": 0.00268172, "C": 0.00268172, "V": 277.98933721, "T": "2018-01-22T17:53:00", "BV": 0.74569888}, {"O": 0.00268172, "H": 0.00268172, "L": 0.0026817, "C": 0.00268172, "V": 54.33520652, "T": "2018-01-22T17:54:00", "BV": 0.14571075}, {"O": 0.00268172, "H": 0.00268172, "L": 0.00267501, "C": 0.00267501, "V": 526.07128204, "T": "2018-01-22T17:55:00", "BV": 1.40985254}, {"O": 0.00267501, "H": 0.002683, "L": 0.00266697, "C": 0.00267029, "V": 224.05685178, "T": "2018-01-22T17:56:00", "BV": 0.59993166}, {"O": 0.00266698, "H": 0.00269789, "L": 0.00266698, "C": 0.00269787, "V": 97.79297388, "T": "2018-01-22T17:57:00", "BV": 0.26181337}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 6.204883, "T": "2018-01-22T17:58:00", "BV": 0.01663963}, {"O": 0.00266802, "H": 0.00266802, "L": 0.00266801, "C": 0.00266801, "V": 3.20751926, "T": "2018-01-22T17:59:00", "BV": 0.00855767}, {"O": 0.0026807, "H": 0.0026817, "L": 0.0026807, "C": 0.0026817, "V": 2.56809105, "T": "2018-01-22T18:00:00", "BV": 0.00688578}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 0.16136312, "T": "2018-01-22T18:01:00", "BV": 0.00043272}, {"O": 0.0026908, "H": 0.0026908, "L": 0.00267, "C": 0.00267, "V": 22.48384725, "T": "2018-01-22T18:02:00", "BV": 0.06047696}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 1.0, "T": "2018-01-22T18:03:00", "BV": 0.00267001}, {"O": 0.00268, "H": 0.00268, "L": 0.00267001, "C": 0.00267001, "V": 22.87348092, "T": "2018-01-22T18:04:00", "BV": 0.06110111}, {"O": 0.00268, "H": 0.00268, "L": 0.00267001, "C": 0.00267001, "V": 97.91648601, "T": "2018-01-22T18:05:00", "BV": 0.2615215}, {"O": 0.00268, "H": 0.00269074, "L": 0.00267999, "C": 0.00267999, "V": 117.81009937, "T": "2018-01-22T18:06:00", "BV": 0.31646055}, {"O": 0.00267999, "H": 0.00269071, "L": 0.00267001, "C": 0.00267001, "V": 145.70139166, "T": "2018-01-22T18:07:00", "BV": 0.39046295}, {"O": 0.00268, "H": 0.00269022, "L": 0.00268, "C": 0.00269018, "V": 361.104203, "T": "2018-01-22T18:08:00", "BV": 0.96812244}, {"O": 0.00267001, "H": 0.00269008, "L": 0.00267001, "C": 0.00268999, "V": 16.15968507, "T": "2018-01-22T18:09:00", "BV": 0.04344414}, {"O": 0.00268493, "H": 0.00268493, "L": 0.00267001, "C": 0.00267003, "V": 126.64968745, "T": "2018-01-22T18:10:00", "BV": 0.33867454}, {"O": 0.00267003, "H": 0.0026824, "L": 0.00267003, "C": 0.0026824, "V": 38.87573254, "T": "2018-01-22T18:11:00", "BV": 0.10384514}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267003, "C": 0.00267003, "V": 50.57975629, "T": "2018-01-22T18:12:00", "BV": 0.13504945}, {"O": 0.00268226, "H": 0.00268226, "L": 0.00267003, "C": 0.00267004, "V": 17.34871587, "T": "2018-01-22T18:13:00", "BV": 0.04652348}, {"O": 0.00267004, "H": 0.00267006, "L": 0.00267004, "C": 0.00267006, "V": 25.44814638, "T": "2018-01-22T18:14:00", "BV": 0.06794764}, {"O": 0.0026822, "H": 0.0026822, "L": 0.002671, "C": 0.002671, "V": 17.4565655, "T": "2018-01-22T18:15:00", "BV": 0.04670998}, {"O": 0.002671, "H": 0.00268226, "L": 0.002671, "C": 0.002671, "V": 95.76185122, "T": "2018-01-22T18:16:00", "BV": 0.2559002}, {"O": 0.002671, "H": 0.002671, "L": 0.002671, "C": 0.002671, "V": 12.5693, "T": "2018-01-22T18:17:00", "BV": 0.0335726}, {"O": 0.002671, "H": 0.00268224, "L": 0.00267006, "C": 0.00267006, "V": 44.97667276, "T": "2018-01-22T18:18:00", "BV": 0.12009269}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 5.0, "T": "2018-01-22T18:19:00", "BV": 0.0133503}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 2.0, "T": "2018-01-22T18:20:00", "BV": 0.00534012}, {"O": 0.00268223, "H": 0.00268223, "L": 0.00267006, "C": 0.00267006, "V": 1.59598107, "T": "2018-01-22T18:21:00", "BV": 0.00426413}, {"O": 0.00267006, "H": 0.00267007, "L": 0.00267006, "C": 0.00267007, "V": 137.66309113, "T": "2018-01-22T18:22:00", "BV": 0.3675691}, {"O": 0.00267006, "H": 0.00267007, "L": 0.00267006, "C": 0.00267007, "V": 503.98407461, "T": "2018-01-22T18:23:00", "BV": 1.34566766}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267007, "C": 0.00267007, "V": 6.08438112, "T": "2018-01-22T18:24:00", "BV": 0.01624571}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267005, "C": 0.00267007, "V": 38.76746139, "T": "2018-01-22T18:25:00", "BV": 0.10351178}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267005, "C": 0.00267005, "V": 18.86472217, "T": "2018-01-22T18:26:00", "BV": 0.05036985}, {"O": 0.00267004, "H": 0.00267007, "L": 0.00267004, "C": 0.00267007, "V": 112.36165002, "T": "2018-01-22T18:27:00", "BV": 0.3000107}, {"O": 0.00267004, "H": 0.00267004, "L": 0.00267004, "C": 0.00267004, "V": 6.8464511, "T": "2018-01-22T18:28:00", "BV": 0.01828029}, {"O": 0.00267004, "H": 0.00267004, "L": 0.00267004, "C": 0.00267004, "V": 4.4039018, "T": "2018-01-22T18:29:00", "BV": 0.01175858}, {"O": 0.00267004, "H": 0.00268124, "L": 0.00267, "C": 0.00268124, "V": 311.17768117, "T": "2018-01-22T18:30:00", "BV": 0.83096253}, {"O": 0.00268124, "H": 0.00268204, "L": 0.00267, "C": 0.002675, "V": 16.06424565, "T": "2018-01-22T18:31:00", "BV": 0.04297977}, {"O": 0.002675, "H": 0.00268182, "L": 0.00267, "C": 0.00268182, "V": 111.33409059, "T": "2018-01-22T18:32:00", "BV": 0.29757288}, {"O": 0.0026711, "H": 0.0026711, "L": 0.0026711, "C": 0.0026711, "V": 90.72112442, "T": "2018-01-22T18:33:00", "BV": 0.24232519}, {"O": 0.0026711, "H": 0.0026711, "L": 0.00267, "C": 0.00267, "V": 154.72679052, "T": "2018-01-22T18:34:00", "BV": 0.41313982}, {"O": 0.00267001, "H": 0.0026818, "L": 0.00267001, "C": 0.00267001, "V": 41.81733986, "T": "2018-01-22T18:35:00", "BV": 0.11169666}, {"O": 0.00268156, "H": 0.0026818, "L": 0.00268156, "C": 0.00268156, "V": 20.41114128, "T": "2018-01-22T18:36:00", "BV": 0.05473802}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00268156, "C": 0.00268156, "V": 9.74840764, "T": "2018-01-22T18:37:00", "BV": 0.02614093}, {"O": 0.002671, "H": 0.00268156, "L": 0.002671, "C": 0.00268156, "V": 6.0, "T": "2018-01-22T18:38:00", "BV": 0.01603655}, {"O": 0.00268154, "H": 0.00268154, "L": 0.00268154, "C": 0.00268154, "V": 3.0, "T": "2018-01-22T18:39:00", "BV": 0.00804462}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00268156, "C": 0.00268156, "V": 6.51181564, "T": "2018-01-22T18:40:00", "BV": 0.01746181}, {"O": 0.00268155, "H": 0.00268155, "L": 0.00267501, "C": 0.00267501, "V": 13.1871211, "T": "2018-01-22T18:41:00", "BV": 0.03535287}, {"O": 0.00267501, "H": 0.00267505, "L": 0.00267501, "C": 0.00267505, "V": 123.23372287, "T": "2018-01-22T18:42:00", "BV": 0.32965238}, {"O": 0.00267501, "H": 0.00267505, "L": 0.00267501, "C": 0.00267505, "V": 13.30185912, "T": "2018-01-22T18:43:00", "BV": 0.03558261}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 0.5, "T": "2018-01-22T18:44:00", "BV": 0.00133752}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267498, "C": 0.00267498, "V": 28.16824788, "T": "2018-01-22T18:45:00", "BV": 0.07535042}, {"O": 0.00267498, "H": 0.00267505, "L": 0.00267498, "C": 0.00267505, "V": 490.49287855, "T": "2018-01-22T18:46:00", "BV": 1.31209257}, {"O": 0.00267505, "H": 0.00269505, "L": 0.00267505, "C": 0.00267506, "V": 112.69351102, "T": "2018-01-22T18:47:00", "BV": 0.3023421}, {"O": 0.00267505, "H": 0.00269502, "L": 0.00267505, "C": 0.00267505, "V": 52.34888589, "T": "2018-01-22T18:48:00", "BV": 0.14010148}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 21.34521087, "T": "2018-01-22T18:49:00", "BV": 0.0570995}, {"O": 0.00269501, "H": 0.00269653, "L": 0.00267506, "C": 0.002695, "V": 229.48997946, "T": "2018-01-22T18:50:00", "BV": 0.61847398}, {"O": 0.002695, "H": 0.002695, "L": 0.00267505, "C": 0.00267505, "V": 305.11398335, "T": "2018-01-22T18:51:00", "BV": 0.81912226}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267113, "C": 0.00267113, "V": 20.68440639, "T": "2018-01-22T18:52:00", "BV": 0.05527031}, {"O": 0.00267113, "H": 0.00269498, "L": 0.00267112, "C": 0.00267505, "V": 133.90975319, "T": "2018-01-22T18:53:00", "BV": 0.35810354}, {"O": 0.00267505, "H": 0.00269498, "L": 0.00267505, "C": 0.00267505, "V": 100.82537595, "T": "2018-01-22T18:54:00", "BV": 0.26973285}, {"O": 0.00267505, "H": 0.00267773, "L": 0.00267, "C": 0.00267, "V": 61.51516529, "T": "2018-01-22T18:55:00", "BV": 0.16434646}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 3.01419571, "T": "2018-01-22T18:56:00", "BV": 0.0080631}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 1.15870324, "T": "2018-01-22T18:57:00", "BV": 0.00309957}, {"O": 0.00267505, "H": 0.00269499, "L": 0.00267006, "C": 0.00267006, "V": 42.96157821, "T": "2018-01-22T18:58:00", "BV": 0.11560563}, {"O": 0.00269399, "H": 0.00269498, "L": 0.00269399, "C": 0.00269399, "V": 742.88672418, "T": "2018-01-22T18:59:00", "BV": 2.00154499}, {"O": 0.00269397, "H": 0.00269399, "L": 0.00267398, "C": 0.0026827, "V": 50.36320689, "T": "2018-01-22T19:00:00", "BV": 0.13559957}, {"O": 0.00268898, "H": 0.00269399, "L": 0.00267398, "C": 0.00269399, "V": 11.1702514, "T": "2018-01-22T19:01:00", "BV": 0.03006775}, {"O": 0.00267398, "H": 0.00267398, "L": 0.00267398, "C": 0.00267398, "V": 43.78119548, "T": "2018-01-22T19:02:00", "BV": 0.11707004}, {"O": 0.00267398, "H": 0.00267398, "L": 0.00267, "C": 0.00267398, "V": 397.92158833, "T": "2018-01-22T19:03:00", "BV": 1.06331897}, {"O": 0.00269491, "H": 0.00269491, "L": 0.00267398, "C": 0.00267398, "V": 7.81573885, "T": "2018-01-22T19:04:00", "BV": 0.02105406}, {"O": 0.00267398, "H": 0.00269482, "L": 0.00267002, "C": 0.00267002, "V": 31.37448319, "T": "2018-01-22T19:05:00", "BV": 0.0838652}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267002, "C": 0.00267002, "V": 0.29492796, "T": "2018-01-22T19:06:00", "BV": 0.00078746}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 1.43190546, "T": "2018-01-22T19:08:00", "BV": 0.00382327}, {"O": 0.00269195, "H": 0.00269195, "L": 0.0026701, "C": 0.0026701, "V": 14.74602258, "T": "2018-01-22T19:09:00", "BV": 0.03958591}, {"O": 0.00269099, "H": 0.00269099, "L": 0.0026701, "C": 0.00269098, "V": 34.00003963, "T": "2018-01-22T19:10:00", "BV": 0.09146641}, {"O": 0.00269097, "H": 0.00269097, "L": 0.002675, "C": 0.002675, "V": 0.535994, "T": "2018-01-22T19:11:00", "BV": 0.00143675}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 14.45147028, "T": "2018-01-22T19:12:00", "BV": 0.03865767}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 74.95327103, "T": "2018-01-22T19:14:00", "BV": 0.2005}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 0.99961266, "T": "2018-01-22T19:16:00", "BV": 0.00267396}, {"O": 0.002675, "H": 0.00268498, "L": 0.002675, "C": 0.00268498, "V": 2.27638541, "T": "2018-01-22T19:17:00", "BV": 0.00609781}, {"O": 0.002675, "H": 0.00268498, "L": 0.002675, "C": 0.00268498, "V": 5.03240146, "T": "2018-01-22T19:18:00", "BV": 0.01349884}, {"O": 0.00269183, "H": 0.00269183, "L": 0.00268498, "C": 0.00268498, "V": 19.49197931, "T": "2018-01-22T19:19:00", "BV": 0.05236093}, {"O": 0.00268498, "H": 0.00269179, "L": 0.002675, "C": 0.002675, "V": 55.43310366, "T": "2018-01-22T19:20:00", "BV": 0.14903552}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 7.02092178, "T": "2018-01-22T19:21:00", "BV": 0.01878131}, {"O": 0.00269097, "H": 0.00269097, "L": 0.00269097, "C": 0.00269097, "V": 0.4427112, "T": "2018-01-22T19:22:00", "BV": 0.00119132}, {"O": 0.00269096, "H": 0.00269096, "L": 0.00268, "C": 0.00268, "V": 97.85929054, "T": "2018-01-22T19:23:00", "BV": 0.2628679}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 63.0, "T": "2018-01-22T19:24:00", "BV": 0.16884}, {"O": 0.00269096, "H": 0.00269096, "L": 0.00269096, "C": 0.00269096, "V": 27.7283967, "T": "2018-01-22T19:25:00", "BV": 0.074616}, {"O": 0.002685, "H": 0.00269097, "L": 0.002685, "C": 0.00269097, "V": 374.8400072, "T": "2018-01-22T19:26:00", "BV": 1.00866774}, {"O": 0.00269097, "H": 0.00269099, "L": 0.00268511, "C": 0.00268511, "V": 284.33857396, "T": "2018-01-22T19:27:00", "BV": 0.76495972}, {"O": 0.00269096, "H": 0.00269179, "L": 0.002675, "C": 0.00269169, "V": 52.63648723, "T": "2018-01-22T19:28:00", "BV": 0.14144268}, {"O": 0.00269169, "H": 0.00269169, "L": 0.002675, "C": 0.002675, "V": 34.02450434, "T": "2018-01-22T19:29:00", "BV": 0.09133336}, {"O": 0.002675, "H": 0.00269168, "L": 0.002675, "C": 0.00269168, "V": 47.04133157, "T": "2018-01-22T19:30:00", "BV": 0.1258975}, {"O": 0.00267502, "H": 0.00267502, "L": 0.002671, "C": 0.00267502, "V": 14.9534281, "T": "2018-01-22T19:31:00", "BV": 0.03998057}, {"O": 0.00267502, "H": 0.00269168, "L": 0.00267101, "C": 0.00268887, "V": 742.64017727, "T": "2018-01-22T19:32:00", "BV": 1.98723809}, {"O": 0.00269168, "H": 0.00269482, "L": 0.00269168, "C": 0.00269482, "V": 296.33023681, "T": "2018-01-22T19:33:00", "BV": 0.79831396}, {"O": 0.00268887, "H": 0.00269485, "L": 0.00268887, "C": 0.00268887, "V": 18.47487035, "T": "2018-01-22T19:34:00", "BV": 0.04972183}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 0.41002354, "T": "2018-01-22T19:35:00", "BV": 0.00110249}, {"O": 0.00269496, "H": 0.0026975, "L": 0.00268887, "C": 0.00268887, "V": 162.68587367, "T": "2018-01-22T19:36:00", "BV": 0.43857476}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 5.17866697, "T": "2018-01-22T19:37:00", "BV": 0.01392475}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 249.54511511, "T": "2018-01-22T19:38:00", "BV": 0.67099436}, {"O": 0.00268887, "H": 0.00268887, "L": 0.0026817, "C": 0.0026817, "V": 10.01339961, "T": "2018-01-22T19:39:00", "BV": 0.02687444}, {"O": 0.00268461, "H": 0.00269099, "L": 0.00268461, "C": 0.00269099, "V": 63.84014039, "T": "2018-01-22T19:40:00", "BV": 0.17177491}, {"O": 0.0026817, "H": 0.00269098, "L": 0.0026817, "C": 0.0026817, "V": 9.37433769, "T": "2018-01-22T19:41:00", "BV": 0.02514442}, {"O": 0.0026817, "H": 0.0026933, "L": 0.0026817, "C": 0.0026933, "V": 143.25215175, "T": "2018-01-22T19:42:00", "BV": 0.38559768}, {"O": 0.00269329, "H": 0.00269329, "L": 0.00267107, "C": 0.00267107, "V": 132.88111295, "T": "2018-01-22T19:43:00", "BV": 0.35520939}, {"O": 0.00269324, "H": 0.00269325, "L": 0.00268749, "C": 0.00268749, "V": 27.81740741, "T": "2018-01-22T19:44:00", "BV": 0.07491667}, {"O": 0.00268749, "H": 0.00269315, "L": 0.00267809, "C": 0.00269312, "V": 43.61726103, "T": "2018-01-22T19:45:00", "BV": 0.11745855}, {"O": 0.00267108, "H": 0.00269313, "L": 0.00267108, "C": 0.00269313, "V": 72.32914826, "T": "2018-01-22T19:46:00", "BV": 0.1947051}, {"O": 0.00268, "H": 0.00268998, "L": 0.00268, "C": 0.00268001, "V": 19.08112086, "T": "2018-01-22T19:49:00", "BV": 0.05114467}, {"O": 0.00268001, "H": 0.00268001, "L": 0.002671, "C": 0.002671, "V": 601.4925588, "T": "2018-01-22T19:50:00", "BV": 1.60673785}, {"O": 0.002671, "H": 0.002671, "L": 0.00267028, "C": 0.002671, "V": 59.75344667, "T": "2018-01-22T19:51:00", "BV": 0.15956457}, {"O": 0.002671, "H": 0.002671, "L": 0.00267089, "C": 0.00267089, "V": 20.91347798, "T": "2018-01-22T19:52:00", "BV": 0.05585973}, {"O": 0.002671, "H": 0.002671, "L": 0.00267034, "C": 0.002671, "V": 415.0438595, "T": "2018-01-22T19:53:00", "BV": 1.10856749}, {"O": 0.00267097, "H": 0.002671, "L": 0.00267089, "C": 0.00267097, "V": 11.02372925, "T": "2018-01-22T19:54:00", "BV": 0.02944402}, {"O": 0.00267097, "H": 0.00267097, "L": 0.00266698, "C": 0.00266698, "V": 768.6649251, "T": "2018-01-22T19:55:00", "BV": 2.05234759}, {"O": 0.00267, "H": 0.00267, "L": 0.00266698, "C": 0.00266698, "V": 5.46693328, "T": "2018-01-22T19:56:00", "BV": 0.0145923}, {"O": 0.00266699, "H": 0.00267, "L": 0.00266699, "C": 0.00267, "V": 11.03100299, "T": "2018-01-22T19:57:00", "BV": 0.02944976}, {"O": 0.00267, "H": 0.00267, "L": 0.00266699, "C": 0.00266699, "V": 509.7052071, "T": "2018-01-22T19:58:00", "BV": 1.35954075}, {"O": 0.00266698, "H": 0.00266698, "L": 0.00266698, "C": 0.00266698, "V": 0.41338893, "T": "2018-01-22T19:59:00", "BV": 0.0011025}, {"O": 0.00266699, "H": 0.00267, "L": 0.00266698, "C": 0.00266999, "V": 36.57767104, "T": "2018-01-22T20:00:00", "BV": 0.09757617}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266423, "C": 0.00266423, "V": 325.47599643, "T": "2018-01-22T20:01:00", "BV": 0.86809349}, {"O": 0.00266222, "H": 0.00266423, "L": 0.00265703, "C": 0.00266423, "V": 1516.81854856, "T": "2018-01-22T20:02:00", "BV": 4.03510135}, {"O": 0.00266423, "H": 0.00266423, "L": 0.002655, "C": 0.00266, "V": 1130.05268759, "T": "2018-01-22T20:03:00", "BV": 3.00285917}, {"O": 0.00266, "H": 0.00266, "L": 0.002645, "C": 0.00265202, "V": 1221.43218309, "T": "2018-01-22T20:04:00", "BV": 3.24616942}, {"O": 0.00266, "H": 0.00266, "L": 0.00265085, "C": 0.00266, "V": 490.9391613, "T": "2018-01-22T20:05:00", "BV": 1.30333758}, {"O": 0.00266, "H": 0.00266707, "L": 0.00266, "C": 0.00266707, "V": 104.62530287, "T": "2018-01-22T20:06:00", "BV": 0.27885438}, {"O": 0.00266707, "H": 0.00267, "L": 0.002666, "C": 0.00267, "V": 258.31345806, "T": "2018-01-22T20:07:00", "BV": 0.6895474}, {"O": 0.00267, "H": 0.00267727, "L": 0.00266998, "C": 0.00267716, "V": 130.4800083, "T": "2018-01-22T20:08:00", "BV": 0.34842758}, {"O": 0.00267707, "H": 0.00267707, "L": 0.00267, "C": 0.00267, "V": 822.3967043, "T": "2018-01-22T20:09:00", "BV": 2.19934238}, {"O": 0.00267, "H": 0.00267674, "L": 0.00267, "C": 0.00267, "V": 43.88077245, "T": "2018-01-22T20:10:00", "BV": 0.11718682}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.8258427, "T": "2018-01-22T20:11:00", "BV": 0.002205}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 1.17417603, "T": "2018-01-22T20:12:00", "BV": 0.00313505}, {"O": 0.00267668, "H": 0.00267668, "L": 0.00267668, "C": 0.00267668, "V": 30.69748016, "T": "2018-01-22T20:13:00", "BV": 0.08216732}, {"O": 0.00267666, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 243.99311956, "T": "2018-01-22T20:14:00", "BV": 0.65308382}, {"O": 0.0026733, "H": 0.00267663, "L": 0.00267001, "C": 0.00267001, "V": 27.95006901, "T": "2018-01-22T20:15:00", "BV": 0.07472986}, {"O": 0.00267001, "H": 0.00267009, "L": 0.00267001, "C": 0.00267009, "V": 18.89030583, "T": "2018-01-22T20:16:00", "BV": 0.0504386}, {"O": 0.00267661, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 151.51448128, "T": "2018-01-22T20:17:00", "BV": 0.40491948}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 64.95653488, "T": "2018-01-22T20:18:00", "BV": 0.17343458}, {"O": 0.00267001, "H": 0.00267663, "L": 0.00267001, "C": 0.00267001, "V": 163.33908753, "T": "2018-01-22T20:19:00", "BV": 0.43710995}, {"O": 0.00267001, "H": 0.00267665, "L": 0.00267001, "C": 0.00267561, "V": 21.03941425, "T": "2018-01-22T20:20:00", "BV": 0.05629053}, {"O": 0.00267001, "H": 0.00267541, "L": 0.00267, "C": 0.00267, "V": 53.51125608, "T": "2018-01-22T20:21:00", "BV": 0.14298082}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 9.25808237, "T": "2018-01-22T20:22:00", "BV": 0.02471906}, {"O": 0.00267, "H": 0.0026753, "L": 0.00267, "C": 0.00267, "V": 212.03639636, "T": "2018-01-22T20:23:00", "BV": 0.56635731}, {"O": 0.00267, "H": 0.00267529, "L": 0.00267, "C": 0.00267, "V": 13.21784806, "T": "2018-01-22T20:24:00", "BV": 0.0353297}, {"O": 0.00267, "H": 0.002675, "L": 0.00266001, "C": 0.002675, "V": 87.50073976, "T": "2018-01-22T20:25:00", "BV": 0.23360126}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 4.2061, "T": "2018-01-22T20:26:00", "BV": 0.01125131}, {"O": 0.002675, "H": 0.002675, "L": 0.002674, "C": 0.002674, "V": 78.86463622, "T": "2018-01-22T20:27:00", "BV": 0.21089969}, {"O": 0.00267, "H": 0.002674, "L": 0.00266998, "C": 0.002674, "V": 92.93579092, "T": "2018-01-22T20:29:00", "BV": 0.24820789}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00267399, "C": 0.00267399, "V": 0.28519029, "T": "2018-01-22T20:30:00", "BV": 0.00076259}, {"O": 0.00267012, "H": 0.00267012, "L": 0.00267, "C": 0.00267, "V": 160.31028194, "T": "2018-01-22T20:31:00", "BV": 0.42804315}, {"O": 0.00266071, "H": 0.00267, "L": 0.00264701, "C": 0.00265086, "V": 299.32880676, "T": "2018-01-22T20:32:00", "BV": 0.7942491}, {"O": 0.00265086, "H": 0.00265086, "L": 0.002647, "C": 0.00264702, "V": 75.94644261, "T": "2018-01-22T20:33:00", "BV": 0.20103188}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264702, "V": 16.19542541, "T": "2018-01-22T20:34:00", "BV": 0.04286972}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264703, "V": 122.77028021, "T": "2018-01-22T20:35:00", "BV": 0.32497642}, {"O": 0.00264703, "H": 0.00266906, "L": 0.00264703, "C": 0.00264703, "V": 69.2260479, "T": "2018-01-22T20:36:00", "BV": 0.18337089}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264702, "V": 7.44416091, "T": "2018-01-22T20:37:00", "BV": 0.01970485}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00264702, "C": 0.00264702, "V": 2.86581168, "T": "2018-01-22T20:38:00", "BV": 0.00758586}, {"O": 0.00266786, "H": 0.00266788, "L": 0.00266784, "C": 0.00266784, "V": 65.54067274, "T": "2018-01-22T20:39:00", "BV": 0.17485383}, {"O": 0.00266779, "H": 0.00266779, "L": 0.00264702, "C": 0.00266769, "V": 129.9954738, "T": "2018-01-22T20:40:00", "BV": 0.34673701}, {"O": 0.0026592, "H": 0.00266764, "L": 0.0026592, "C": 0.00266764, "V": 21.0, "T": "2018-01-22T20:41:00", "BV": 0.0559986}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00263002, "C": 0.00264402, "V": 1000.76223345, "T": "2018-01-22T20:42:00", "BV": 2.64005919}, {"O": 0.00264402, "H": 0.00265195, "L": 0.00264402, "C": 0.00265195, "V": 42.95633624, "T": "2018-01-22T20:43:00", "BV": 0.11358134}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 5.93948312, "T": "2018-01-22T20:44:00", "BV": 0.01575121}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 0.41573182, "T": "2018-01-22T20:45:00", "BV": 0.0011025}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 7.54751111, "T": "2018-01-22T20:46:00", "BV": 0.02001562}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 2.44511581, "T": "2018-01-22T20:47:00", "BV": 0.00648432}, {"O": 0.00265195, "H": 0.00265196, "L": 0.00265195, "C": 0.00265195, "V": 1.33146207, "T": "2018-01-22T20:48:00", "BV": 0.00353096}, {"O": 0.00265196, "H": 0.002652, "L": 0.00265196, "C": 0.002652, "V": 16.54434073, "T": "2018-01-22T20:50:00", "BV": 0.04387495}, {"O": 0.0026674, "H": 0.0026674, "L": 0.00265195, "C": 0.002652, "V": 81.64760163, "T": "2018-01-22T20:51:00", "BV": 0.21747834}, {"O": 0.00265196, "H": 0.002652, "L": 0.00265196, "C": 0.002652, "V": 50.98054002, "T": "2018-01-22T20:52:00", "BV": 0.13520034}, {"O": 0.002652, "H": 0.002652, "L": 0.00265196, "C": 0.00265196, "V": 9.25573339, "T": "2018-01-22T20:53:00", "BV": 0.02454616}, {"O": 0.002652, "H": 0.002652, "L": 0.00265196, "C": 0.00265196, "V": 92.46022585, "T": "2018-01-22T20:54:00", "BV": 0.2452044}, {"O": 0.00265196, "H": 0.00266738, "L": 0.00265196, "C": 0.002652, "V": 107.23390851, "T": "2018-01-22T20:55:00", "BV": 0.28572508}, {"O": 0.0026674, "H": 0.0026674, "L": 0.002652, "C": 0.002652, "V": 83.47571023, "T": "2018-01-22T20:56:00", "BV": 0.22261656}, {"O": 0.00265196, "H": 0.00265196, "L": 0.00265196, "C": 0.00265196, "V": 0.83145423, "T": "2018-01-22T20:57:00", "BV": 0.00220497}, {"O": 0.00265196, "H": 0.00265196, "L": 0.00265196, "C": 0.00265196, "V": 12.99927674, "T": "2018-01-22T20:58:00", "BV": 0.03447355}, {"O": 0.00266369, "H": 0.00266369, "L": 0.00265196, "C": 0.00265196, "V": 20.72351705, "T": "2018-01-22T20:59:00", "BV": 0.05502179}, {"O": 0.00265195, "H": 0.00265197, "L": 0.00265195, "C": 0.00265196, "V": 72.53893061, "T": "2018-01-22T21:00:00", "BV": 0.19237089}, {"O": 0.00265196, "H": 0.00265197, "L": 0.00265196, "C": 0.00265197, "V": 144.51394676, "T": "2018-01-22T21:01:00", "BV": 0.38324561}, {"O": 0.00265197, "H": 0.00265197, "L": 0.00265196, "C": 0.00265196, "V": 45.2932369, "T": "2018-01-22T21:02:00", "BV": 0.12011622}, {"O": 0.00266369, "H": 0.00266369, "L": 0.00265196, "C": 0.00266369, "V": 18.73908819, "T": "2018-01-22T21:03:00", "BV": 0.04990338}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 0.41447368, "T": "2018-01-22T21:05:00", "BV": 0.00110249}, {"O": 0.002661, "H": 0.00266369, "L": 0.0026525, "C": 0.002653, "V": 22.95318447, "T": "2018-01-22T21:06:00", "BV": 0.06108404}, {"O": 0.00266092, "H": 0.002673, "L": 0.00265271, "C": 0.0026531, "V": 730.14801304, "T": "2018-01-22T21:07:00", "BV": 1.94161654}, {"O": 0.0026531, "H": 0.002675, "L": 0.00265299, "C": 0.00265299, "V": 245.21436901, "T": "2018-01-22T21:09:00", "BV": 0.65421087}, {"O": 0.002655, "H": 0.00267847, "L": 0.00265301, "C": 0.00267847, "V": 106.44015662, "T": "2018-01-22T21:10:00", "BV": 0.28300254}, {"O": 0.0026745, "H": 0.00267847, "L": 0.00265196, "C": 0.00265196, "V": 123.74954615, "T": "2018-01-22T21:11:00", "BV": 0.32907359}, {"O": 0.00267846, "H": 0.00267846, "L": 0.00267843, "C": 0.00267843, "V": 19.65754203, "T": "2018-01-22T21:12:00", "BV": 0.05265166}, {"O": 0.00266001, "H": 0.00266001, "L": 0.00265196, "C": 0.00265196, "V": 290.31948856, "T": "2018-01-22T21:13:00", "BV": 0.77011234}, {"O": 0.00265198, "H": 0.00266196, "L": 0.00265197, "C": 0.00266196, "V": 362.11452431, "T": "2018-01-22T21:15:00", "BV": 0.96388719}, {"O": 0.00267845, "H": 0.00267845, "L": 0.00266211, "C": 0.00266211, "V": 4.0556837, "T": "2018-01-22T21:16:00", "BV": 0.01082934}, {"O": 0.002668, "H": 0.002668, "L": 0.00266211, "C": 0.002668, "V": 257.85633445, "T": "2018-01-22T21:17:00", "BV": 0.68736927}, {"O": 0.002668, "H": 0.002668, "L": 0.002667, "C": 0.002667, "V": 11.67073386, "T": "2018-01-22T21:18:00", "BV": 0.03112625}, {"O": 0.002667, "H": 0.002668, "L": 0.00265264, "C": 0.002667, "V": 257.62661829, "T": "2018-01-22T21:19:00", "BV": 0.68468255}, {"O": 0.002667, "H": 0.002667, "L": 0.00265411, "C": 0.002666, "V": 91.45335259, "T": "2018-01-22T21:20:00", "BV": 0.24303222}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265269, "C": 0.00265413, "V": 9.00004359, "T": "2018-01-22T21:21:00", "BV": 0.02387575}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265413, "C": 0.00265413, "V": 1.36750487, "T": "2018-01-22T21:22:00", "BV": 0.00362953}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265, "C": 0.00265, "V": 232.7405569, "T": "2018-01-22T21:23:00", "BV": 0.61764147}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 66.10337662, "T": "2018-01-22T21:24:00", "BV": 0.1751739}, {"O": 0.00264534, "H": 0.00266499, "L": 0.00264534, "C": 0.00266499, "V": 311.40227116, "T": "2018-01-22T21:25:00", "BV": 0.82510855}, {"O": 0.00265, "H": 0.00266497, "L": 0.00264612, "C": 0.00266497, "V": 100.76322291, "T": "2018-01-22T21:26:00", "BV": 0.268362}, {"O": 0.00264612, "H": 0.002647, "L": 0.00264612, "C": 0.0026465, "V": 62.87173904, "T": "2018-01-22T21:27:00", "BV": 0.166406}, {"O": 0.0026465, "H": 0.00265685, "L": 0.0026465, "C": 0.0026471, "V": 214.45023581, "T": "2018-01-22T21:28:00", "BV": 0.56763196}, {"O": 0.00264711, "H": 0.00266496, "L": 0.0026465, "C": 0.00265685, "V": 372.71529707, "T": "2018-01-22T21:29:00", "BV": 0.98963421}, {"O": 0.00265685, "H": 0.00267499, "L": 0.00265685, "C": 0.00267497, "V": 437.91422402, "T": "2018-01-22T21:30:00", "BV": 1.16806388}, {"O": 0.00267, "H": 0.00267965, "L": 0.00266999, "C": 0.00267965, "V": 661.75987457, "T": "2018-01-22T21:31:00", "BV": 1.77163878}, {"O": 0.00267965, "H": 0.00268648, "L": 0.0026656, "C": 0.0026864, "V": 539.89906163, "T": "2018-01-22T21:32:00", "BV": 1.44764388}, {"O": 0.00267965, "H": 0.0026864, "L": 0.00266999, "C": 0.0026841, "V": 701.31770979, "T": "2018-01-22T21:33:00", "BV": 1.88024037}, {"O": 0.00268409, "H": 0.0026841, "L": 0.00266911, "C": 0.00267241, "V": 270.83414775, "T": "2018-01-22T21:34:00", "BV": 0.72658497}, {"O": 0.00268407, "H": 0.00268408, "L": 0.00266695, "C": 0.00268406, "V": 962.26394773, "T": "2018-01-22T21:35:00", "BV": 2.5800319}, {"O": 0.00268406, "H": 0.00268407, "L": 0.00266996, "C": 0.00268398, "V": 525.16266659, "T": "2018-01-22T21:36:00", "BV": 1.404063}, {"O": 0.00268398, "H": 0.00268398, "L": 0.00266896, "C": 0.00267896, "V": 48.90966311, "T": "2018-01-22T21:37:00", "BV": 0.13113903}, {"O": 0.00267, "H": 0.00267565, "L": 0.00267, "C": 0.00267001, "V": 162.04396185, "T": "2018-01-22T21:38:00", "BV": 0.43304281}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 236.54010722, "T": "2018-01-22T21:39:00", "BV": 0.63156253}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265, "C": 0.00265013, "V": 2105.9644873, "T": "2018-01-22T21:40:00", "BV": 5.58584497}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266319, "C": 0.00266999, "V": 187.81568672, "T": "2018-01-22T21:41:00", "BV": 0.50145288}, {"O": 0.00266999, "H": 0.00267, "L": 0.0026314, "C": 0.00264998, "V": 666.42299617, "T": "2018-01-22T21:42:00", "BV": 1.76515808}, {"O": 0.00264998, "H": 0.00266998, "L": 0.00264998, "C": 0.00266998, "V": 127.070105, "T": "2018-01-22T21:43:00", "BV": 0.33917601}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00265013, "C": 0.00265013, "V": 388.1444115, "T": "2018-01-22T21:44:00", "BV": 1.02867998}, {"O": 0.00265, "H": 0.00265014, "L": 0.00264004, "C": 0.00265, "V": 781.49189059, "T": "2018-01-22T21:45:00", "BV": 2.06718373}, {"O": 0.00265, "H": 0.00266897, "L": 0.00264558, "C": 0.00265, "V": 453.83222257, "T": "2018-01-22T21:46:00", "BV": 1.20272792}, {"O": 0.0026689, "H": 0.0026689, "L": 0.00264511, "C": 0.00265, "V": 865.00827989, "T": "2018-01-22T21:47:00", "BV": 2.29206745}, {"O": 0.00265, "H": 0.00266499, "L": 0.00263123, "C": 0.00264533, "V": 132.64532659, "T": "2018-01-22T21:48:00", "BV": 0.35084408}, {"O": 0.00264533, "H": 0.002652, "L": 0.00263115, "C": 0.002647, "V": 849.01053447, "T": "2018-01-22T21:49:00", "BV": 2.2433667}, {"O": 0.00263875, "H": 0.002647, "L": 0.00263011, "C": 0.002647, "V": 92.16368956, "T": "2018-01-22T21:50:00", "BV": 0.24344063}, {"O": 0.00264801, "H": 0.00265194, "L": 0.00263411, "C": 0.002647, "V": 75.06536862, "T": "2018-01-22T21:51:00", "BV": 0.1982058}, {"O": 0.002647, "H": 0.002647, "L": 0.00263411, "C": 0.00264675, "V": 588.99370307, "T": "2018-01-22T21:52:00", "BV": 1.55579544}, {"O": 0.00264679, "H": 0.00264679, "L": 0.00264, "C": 0.00264677, "V": 23.51550439, "T": "2018-01-22T21:53:00", "BV": 0.06220547}, {"O": 0.00264675, "H": 0.00264676, "L": 0.00264675, "C": 0.00264675, "V": 12.94229749, "T": "2018-01-22T21:54:00", "BV": 0.03425504}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00263417, "C": 0.00264397, "V": 111.13855652, "T": "2018-01-22T21:55:00", "BV": 0.2931252}, {"O": 0.00264397, "H": 0.00264397, "L": 0.00263501, "C": 0.00264394, "V": 137.72624087, "T": "2018-01-22T21:56:00", "BV": 0.3636944}, {"O": 0.0026407, "H": 0.00264396, "L": 0.0026407, "C": 0.00264395, "V": 154.49761001, "T": "2018-01-22T21:57:00", "BV": 0.40816051}, {"O": 0.00264394, "H": 0.00264395, "L": 0.00263519, "C": 0.00264395, "V": 123.99166918, "T": "2018-01-22T21:58:00", "BV": 0.32761095}, {"O": 0.00264674, "H": 0.00264674, "L": 0.00264069, "C": 0.002642, "V": 248.6115246, "T": "2018-01-22T21:59:00", "BV": 0.65669278}, {"O": 0.002642, "H": 0.00264671, "L": 0.00263557, "C": 0.00264667, "V": 351.54603306, "T": "2018-01-22T22:00:00", "BV": 0.92887771}, {"O": 0.00264665, "H": 0.00264666, "L": 0.00263559, "C": 0.00264666, "V": 165.93124611, "T": "2018-01-22T22:01:00", "BV": 0.43911103}, {"O": 0.00264665, "H": 0.00264666, "L": 0.0026357, "C": 0.0026357, "V": 190.51833723, "T": "2018-01-22T22:02:00", "BV": 0.50406779}, {"O": 0.0026357, "H": 0.00264677, "L": 0.0026357, "C": 0.00264675, "V": 47.53405341, "T": "2018-01-22T22:03:00", "BV": 0.12556702}, {"O": 0.00264677, "H": 0.002652, "L": 0.00264677, "C": 0.002652, "V": 84.7102012, "T": "2018-01-22T22:04:00", "BV": 0.22449019}, {"O": 0.002652, "H": 0.00266587, "L": 0.00263611, "C": 0.00264677, "V": 911.59536843, "T": "2018-01-22T22:05:00", "BV": 2.40912179}, {"O": 0.00264677, "H": 0.0026483, "L": 0.00264677, "C": 0.0026483, "V": 50.45943903, "T": "2018-01-22T22:06:00", "BV": 0.13362295}, {"O": 0.0026483, "H": 0.00266556, "L": 0.00264679, "C": 0.00264679, "V": 396.679568, "T": "2018-01-22T22:07:00", "BV": 1.05191987}, {"O": 0.00266556, "H": 0.00266556, "L": 0.0026468, "C": 0.00266556, "V": 580.81157212, "T": "2018-01-22T22:08:00", "BV": 1.54772792}, {"O": 0.00267, "H": 0.00267399, "L": 0.00266556, "C": 0.00266556, "V": 484.3001171, "T": "2018-01-22T22:09:00", "BV": 1.29327629}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266556, "C": 0.00266556, "V": 525.64891276, "T": "2018-01-22T22:10:00", "BV": 1.40266734}, {"O": 0.00266556, "H": 0.00266661, "L": 0.00266555, "C": 0.00266555, "V": 245.92157883, "T": "2018-01-22T22:11:00", "BV": 0.6555203}, {"O": 0.00266661, "H": 0.00266947, "L": 0.00266555, "C": 0.00266557, "V": 596.01178728, "T": "2018-01-22T22:12:00", "BV": 1.58921966}, {"O": 0.00266557, "H": 0.00267565, "L": 0.00266555, "C": 0.00267564, "V": 244.18905307, "T": "2018-01-22T22:13:00", "BV": 0.65280404}, {"O": 0.00267564, "H": 0.00268299, "L": 0.00266555, "C": 0.00267999, "V": 1577.75302268, "T": "2018-01-22T22:14:00", "BV": 4.23025679}, {"O": 0.00267999, "H": 0.00268292, "L": 0.002666, "C": 0.002666, "V": 22.89191278, "T": "2018-01-22T22:15:00", "BV": 0.06112006}, {"O": 0.002666, "H": 0.00268406, "L": 0.002666, "C": 0.00268287, "V": 66.15366226, "T": "2018-01-22T22:16:00", "BV": 0.1769805}, {"O": 0.00266695, "H": 0.00268291, "L": 0.00266695, "C": 0.00267, "V": 60.32824213, "T": "2018-01-22T22:17:00", "BV": 0.16164182}, {"O": 0.00267, "H": 0.00268289, "L": 0.00267, "C": 0.00268287, "V": 27.56112287, "T": "2018-01-22T22:18:00", "BV": 0.07361863}, {"O": 0.00267, "H": 0.00268169, "L": 0.00267, "C": 0.00267, "V": 81.06689445, "T": "2018-01-22T22:19:00", "BV": 0.2170901}, {"O": 0.00267, "H": 0.00267996, "L": 0.00267, "C": 0.00267, "V": 56.65772488, "T": "2018-01-22T22:20:00", "BV": 0.1514563}, {"O": 0.00266695, "H": 0.00267891, "L": 0.002666, "C": 0.00267891, "V": 71.21590108, "T": "2018-01-22T22:21:00", "BV": 0.19025223}, {"O": 0.0026816, "H": 0.0026816, "L": 0.00266556, "C": 0.00266638, "V": 264.61967011, "T": "2018-01-22T22:22:00", "BV": 0.70548663}, {"O": 0.00266638, "H": 0.0026816, "L": 0.00266555, "C": 0.00266555, "V": 581.35869492, "T": "2018-01-22T22:23:00", "BV": 1.5507907}, {"O": 0.00266555, "H": 0.00267136, "L": 0.00266555, "C": 0.00267136, "V": 340.39121473, "T": "2018-01-22T22:24:00", "BV": 0.90928354}, {"O": 0.00267136, "H": 0.00267738, "L": 0.00266501, "C": 0.0026656, "V": 372.64444416, "T": "2018-01-22T22:25:00", "BV": 0.99351917}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266559, "C": 0.00267399, "V": 437.79057677, "T": "2018-01-22T22:26:00", "BV": 1.16713103}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266501, "C": 0.00266501, "V": 255.45585559, "T": "2018-01-22T22:27:00", "BV": 0.682373}, {"O": 0.00266501, "H": 0.00267346, "L": 0.00266501, "C": 0.00267346, "V": 198.1666656, "T": "2018-01-22T22:28:00", "BV": 0.52813832}, {"O": 0.00266501, "H": 0.00267346, "L": 0.00266501, "C": 0.00266501, "V": 184.0676323, "T": "2018-01-22T22:29:00", "BV": 0.4907201}, {"O": 0.00266501, "H": 0.00267231, "L": 0.00266501, "C": 0.00267231, "V": 17.18438309, "T": "2018-01-22T22:30:00", "BV": 0.04588209}, {"O": 0.002668, "H": 0.00267231, "L": 0.002668, "C": 0.00267231, "V": 43.13686622, "T": "2018-01-22T22:31:00", "BV": 0.11527326}, {"O": 0.002668, "H": 0.0026723, "L": 0.002668, "C": 0.00267199, "V": 106.70222572, "T": "2018-01-22T22:32:00", "BV": 0.2848254}, {"O": 0.00266804, "H": 0.002672, "L": 0.002668, "C": 0.002668, "V": 129.75205921, "T": "2018-01-22T22:33:00", "BV": 0.34622643}, {"O": 0.002668, "H": 0.002672, "L": 0.002668, "C": 0.002668, "V": 55.1709095, "T": "2018-01-22T22:34:00", "BV": 0.14721671}, {"O": 0.00266801, "H": 0.002672, "L": 0.00266801, "C": 0.00266801, "V": 10.31149016, "T": "2018-01-22T22:35:00", "BV": 0.02754898}, {"O": 0.00266801, "H": 0.002671, "L": 0.002668, "C": 0.002668, "V": 174.06478287, "T": "2018-01-22T22:36:00", "BV": 0.46441118}, {"O": 0.002671, "H": 0.002671, "L": 0.002668, "C": 0.002668, "V": 922.1989641, "T": "2018-01-22T22:37:00", "BV": 2.46043799}, {"O": 0.00267347, "H": 0.00267347, "L": 0.002668, "C": 0.002668, "V": 115.60836377, "T": "2018-01-22T22:38:00", "BV": 0.30844607}, {"O": 0.00267347, "H": 0.00268166, "L": 0.00267347, "C": 0.00268166, "V": 110.01925198, "T": "2018-01-22T22:39:00", "BV": 0.29445341}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 104.58782508, "T": "2018-01-22T22:40:00", "BV": 0.28047313}, {"O": 0.0026817, "H": 0.0026829, "L": 0.0026817, "C": 0.0026829, "V": 173.17285286, "T": "2018-01-22T22:41:00", "BV": 0.4645582}, {"O": 0.0026829, "H": 0.00268291, "L": 0.0026829, "C": 0.00268291, "V": 487.83634331, "T": "2018-01-22T22:42:00", "BV": 1.30882085}, {"O": 0.0026829, "H": 0.00268291, "L": 0.0026829, "C": 0.0026829, "V": 7.05982173, "T": "2018-01-22T22:43:00", "BV": 0.01894085}, {"O": 0.00268291, "H": 0.0026844, "L": 0.0026829, "C": 0.0026844, "V": 628.54795372, "T": "2018-01-22T22:44:00", "BV": 1.68638072}, {"O": 0.0026844, "H": 0.00268862, "L": 0.0026844, "C": 0.0026844, "V": 438.45797, "T": "2018-01-22T22:45:00", "BV": 1.17743735}, {"O": 0.00268975, "H": 0.00268975, "L": 0.0026844, "C": 0.00268975, "V": 61.48053671, "T": "2018-01-22T22:46:00", "BV": 0.16532438}, {"O": 0.00268442, "H": 0.00268975, "L": 0.0026844, "C": 0.0026844, "V": 80.72086246, "T": "2018-01-22T22:47:00", "BV": 0.21669789}, {"O": 0.00268975, "H": 0.00268975, "L": 0.00268443, "C": 0.00268974, "V": 935.68334998, "T": "2018-01-22T22:48:00", "BV": 2.51632785}, {"O": 0.00268441, "H": 0.00268974, "L": 0.0026844, "C": 0.00268974, "V": 13.1057832, "T": "2018-01-22T22:49:00", "BV": 0.03520763}, {"O": 0.00268974, "H": 0.00268975, "L": 0.00266803, "C": 0.00266803, "V": 127.51055265, "T": "2018-01-22T22:50:00", "BV": 0.34191789}, {"O": 0.00266804, "H": 0.00268973, "L": 0.00266804, "C": 0.00266812, "V": 97.29621818, "T": "2018-01-22T22:51:00", "BV": 0.26018193}, {"O": 0.00268972, "H": 0.00268975, "L": 0.00267, "C": 0.00267, "V": 43.79647136, "T": "2018-01-22T22:52:00", "BV": 0.11774151}, {"O": 0.00267013, "H": 0.002689, "L": 0.00267013, "C": 0.002689, "V": 15.29832758, "T": "2018-01-22T22:53:00", "BV": 0.04092021}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 21.65990599, "T": "2018-01-22T22:54:00", "BV": 0.05824348}, {"O": 0.002689, "H": 0.00269343, "L": 0.002689, "C": 0.00269343, "V": 419.52961795, "T": "2018-01-22T22:55:00", "BV": 1.12859508}, {"O": 0.00269343, "H": 0.00269874, "L": 0.00268001, "C": 0.0026986, "V": 1001.06655809, "T": "2018-01-22T22:56:00", "BV": 2.69990327}, {"O": 0.0026986, "H": 0.0026986, "L": 0.00269859, "C": 0.00269859, "V": 77.76333566, "T": "2018-01-22T22:57:00", "BV": 0.20985169}, {"O": 0.0026986, "H": 0.0026986, "L": 0.00268203, "C": 0.00268214, "V": 117.0211461, "T": "2018-01-22T22:58:00", "BV": 0.31554226}, {"O": 0.00268317, "H": 0.002697, "L": 0.00266697, "C": 0.00266697, "V": 755.78090409, "T": "2018-01-22T22:59:00", "BV": 2.02797098}, {"O": 0.002697, "H": 0.002697, "L": 0.00269, "C": 0.002696, "V": 25.80866204, "T": "2018-01-22T23:00:00", "BV": 0.06957166}, {"O": 0.002696, "H": 0.002696, "L": 0.00268334, "C": 0.002696, "V": 420.37245328, "T": "2018-01-22T23:01:00", "BV": 1.12864497}, {"O": 0.002696, "H": 0.0026965, "L": 0.0026529, "C": 0.00269648, "V": 3256.91741605, "T": "2018-01-22T23:02:00", "BV": 8.66599214}, {"O": 0.00269499, "H": 0.00269499, "L": 0.0026817, "C": 0.00269499, "V": 62.23610589, "T": "2018-01-22T23:03:00", "BV": 0.16722991}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267004, "C": 0.0026817, "V": 52.14033565, "T": "2018-01-22T23:04:00", "BV": 0.13952049}, {"O": 0.00267004, "H": 0.0026817, "L": 0.00267, "C": 0.0026817, "V": 105.87612123, "T": "2018-01-22T23:05:00", "BV": 0.28385775}, {"O": 0.0026817, "H": 0.00269653, "L": 0.0026817, "C": 0.00269653, "V": 166.03430985, "T": "2018-01-22T23:06:00", "BV": 0.44745143}, {"O": 0.002696, "H": 0.002696, "L": 0.00268246, "C": 0.002696, "V": 22.75934823, "T": "2018-01-22T23:07:00", "BV": 0.06134462}, {"O": 0.002696, "H": 0.002696, "L": 0.002685, "C": 0.0026888, "V": 316.15208842, "T": "2018-01-22T23:08:00", "BV": 0.8501119}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026888, "C": 0.0026888, "V": 1.23135059, "T": "2018-01-22T23:09:00", "BV": 0.00331083}, {"O": 0.00268174, "H": 0.0026888, "L": 0.00268173, "C": 0.0026888, "V": 390.48243835, "T": "2018-01-22T23:10:00", "BV": 1.04979349}, {"O": 0.0026888, "H": 0.0026888, "L": 0.00268174, "C": 0.0026888, "V": 155.27002912, "T": "2018-01-22T23:11:00", "BV": 0.41644954}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026888, "C": 0.0026888, "V": 202.68363768, "T": "2018-01-22T23:12:00", "BV": 0.54497576}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 71.81853659, "T": "2018-01-22T23:13:00", "BV": 0.19270275}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 123.65973415, "T": "2018-01-22T23:14:00", "BV": 0.33214125}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 477.52931347, "T": "2018-01-22T23:15:00", "BV": 1.28372124}, {"O": 0.0026817, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 270.92727929, "T": "2018-01-22T23:16:00", "BV": 0.7281405}, {"O": 0.00267019, "H": 0.00268799, "L": 0.00267019, "C": 0.00268799, "V": 26.98163167, "T": "2018-01-22T23:17:00", "BV": 0.07250841}, {"O": 0.0026702, "H": 0.00268799, "L": 0.0026702, "C": 0.00268799, "V": 250.88516108, "T": "2018-01-22T23:18:00", "BV": 0.67436777}, {"O": 0.00268799, "H": 0.00268799, "L": 0.00268799, "C": 0.00268799, "V": 109.94868769, "T": "2018-01-22T23:19:00", "BV": 0.29554095}, {"O": 0.00268799, "H": 0.00268799, "L": 0.00268799, "C": 0.00268799, "V": 12.0, "T": "2018-01-22T23:20:00", "BV": 0.03225586}, {"O": 0.00268998, "H": 0.00269, "L": 0.00267642, "C": 0.00269, "V": 246.0289444, "T": "2018-01-22T23:21:00", "BV": 0.66050599}, {"O": 0.00269652, "H": 0.00269653, "L": 0.00267202, "C": 0.00267202, "V": 599.41150845, "T": "2018-01-22T23:22:00", "BV": 1.60601037}, {"O": 0.00269498, "H": 0.00269598, "L": 0.00267299, "C": 0.00267299, "V": 42.93661459, "T": "2018-01-22T23:23:00", "BV": 0.11570782}, {"O": 0.00269489, "H": 0.00269489, "L": 0.00267299, "C": 0.00269421, "V": 4.89957466, "T": "2018-01-22T23:24:00", "BV": 0.01318229}, {"O": 0.0026935, "H": 0.0026935, "L": 0.0026935, "C": 0.0026935, "V": 3.74507577, "T": "2018-01-22T23:25:00", "BV": 0.01008736}, {"O": 0.00269421, "H": 0.00269421, "L": 0.0026935, "C": 0.002694, "V": 8.0577944, "T": "2018-01-22T23:26:00", "BV": 0.02170521}, {"O": 0.0026935, "H": 0.002694, "L": 0.0026935, "C": 0.002694, "V": 13.32850107, "T": "2018-01-22T23:27:00", "BV": 0.03590627}, {"O": 0.00269399, "H": 0.00269399, "L": 0.00267304, "C": 0.00269398, "V": 53.38673256, "T": "2018-01-22T23:28:00", "BV": 0.14342032}, {"O": 0.00267305, "H": 0.00269397, "L": 0.00267305, "C": 0.00269397, "V": 8.90143883, "T": "2018-01-22T23:29:00", "BV": 0.02383062}, {"O": 0.00269391, "H": 0.00269399, "L": 0.00267304, "C": 0.00267304, "V": 31.98559548, "T": "2018-01-22T23:30:00", "BV": 0.08586596}, {"O": 0.00267304, "H": 0.00267304, "L": 0.00267302, "C": 0.00267302, "V": 117.59893769, "T": "2018-01-22T23:31:00", "BV": 0.31434612}, {"O": 0.00267303, "H": 0.00267303, "L": 0.00267303, "C": 0.00267303, "V": 34.94687364, "T": "2018-01-22T23:32:00", "BV": 0.09341404}, {"O": 0.0026939, "H": 0.0026939, "L": 0.0026939, "C": 0.0026939, "V": 31.67475795, "T": "2018-01-22T23:33:00", "BV": 0.0853286}, {"O": 0.0026939, "H": 0.0026939, "L": 0.00267308, "C": 0.00267315, "V": 51.99999026, "T": "2018-01-22T23:34:00", "BV": 0.13917444}, {"O": 0.002694, "H": 0.00269405, "L": 0.00267305, "C": 0.00267305, "V": 53.91000255, "T": "2018-01-22T23:35:00", "BV": 0.14418884}, {"O": 0.00269405, "H": 0.00269405, "L": 0.00268321, "C": 0.00268321, "V": 9.637167, "T": "2018-01-22T23:36:00", "BV": 0.02588619}, {"O": 0.00268321, "H": 0.00269649, "L": 0.00268321, "C": 0.00269649, "V": 32.40940136, "T": "2018-01-22T23:37:00", "BV": 0.08700223}, {"O": 0.00268325, "H": 0.00268325, "L": 0.00268321, "C": 0.00268321, "V": 11.21001618, "T": "2018-01-22T23:38:00", "BV": 0.03007907}, {"O": 0.0026958, "H": 0.0026958, "L": 0.0026958, "C": 0.0026958, "V": 66.15023116, "T": "2018-01-22T23:39:00", "BV": 0.17832778}, {"O": 0.00268323, "H": 0.00269568, "L": 0.00267347, "C": 0.0026735, "V": 236.9526158, "T": "2018-01-22T23:40:00", "BV": 0.63468495}, {"O": 0.0026735, "H": 0.0026735, "L": 0.0026735, "C": 0.0026735, "V": 7.89477422, "T": "2018-01-22T23:41:00", "BV": 0.02110667}, {"O": 0.00269489, "H": 0.00269489, "L": 0.00269489, "C": 0.00269489, "V": 10.237679, "T": "2018-01-22T23:42:00", "BV": 0.02758941}, {"O": 0.002694, "H": 0.002694, "L": 0.00269298, "C": 0.00269298, "V": 234.38004361, "T": "2018-01-22T23:43:00", "BV": 0.63139739}, {"O": 0.0026735, "H": 0.0026929, "L": 0.00267349, "C": 0.0026929, "V": 186.14097553, "T": "2018-01-22T23:44:00", "BV": 0.49764764}, {"O": 0.00269474, "H": 0.00269564, "L": 0.00267354, "C": 0.00269299, "V": 225.34927253, "T": "2018-01-22T23:45:00", "BV": 0.60695455}, {"O": 0.00269299, "H": 0.00269299, "L": 0.00267477, "C": 0.00269299, "V": 121.06163279, "T": "2018-01-22T23:46:00", "BV": 0.32596307}, {"O": 0.00269299, "H": 0.0026957, "L": 0.00269299, "C": 0.0026957, "V": 39.88408249, "T": "2018-01-22T23:47:00", "BV": 0.10749911}, {"O": 0.0026957, "H": 0.0026957, "L": 0.0026957, "C": 0.0026957, "V": 4.4570012, "T": "2018-01-22T23:48:00", "BV": 0.01201473}, {"O": 0.0026957, "H": 0.0026957, "L": 0.0026957, "C": 0.0026957, "V": 12.90331865, "T": "2018-01-22T23:49:00", "BV": 0.03478347}, {"O": 0.00269567, "H": 0.00269568, "L": 0.00268, "C": 0.00268, "V": 59.06114264, "T": "2018-01-22T23:50:00", "BV": 0.15844932}, {"O": 0.0026958, "H": 0.0026958, "L": 0.00267435, "C": 0.00267435, "V": 35.7804807, "T": "2018-01-22T23:51:00", "BV": 0.09573531}, {"O": 0.00267435, "H": 0.0026955, "L": 0.00267435, "C": 0.0026955, "V": 63.83093571, "T": "2018-01-22T23:52:00", "BV": 0.17091548}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 1.0, "T": "2018-01-22T23:53:00", "BV": 0.002695}, {"O": 0.002695, "H": 0.002695, "L": 0.00267435, "C": 0.00267436, "V": 69.68128507, "T": "2018-01-22T23:54:00", "BV": 0.18717196}, {"O": 0.00267439, "H": 0.00267439, "L": 0.00267439, "C": 0.00267439, "V": 37.29477612, "T": "2018-01-22T23:55:00", "BV": 0.09974077}, {"O": 0.002676, "H": 0.002695, "L": 0.0026744, "C": 0.0026744, "V": 154.57430086, "T": "2018-01-22T23:56:00", "BV": 0.41470547}, {"O": 0.002695, "H": 0.002695, "L": 0.002679, "C": 0.00269499, "V": 173.77993122, "T": "2018-01-22T23:57:00", "BV": 0.46828336}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00269499, "C": 0.00269499, "V": 297.98168883, "T": "2018-01-22T23:58:00", "BV": 0.80305765}, {"O": 0.002694, "H": 0.0026955, "L": 0.00268, "C": 0.002694, "V": 265.56670644, "T": "2018-01-22T23:59:00", "BV": 0.71285023}, {"O": 0.0026955, "H": 0.0026955, "L": 0.002694, "C": 0.0026955, "V": 101.23605802, "T": "2018-01-23T00:00:00", "BV": 0.27278208}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00269, "C": 0.00269, "V": 28.7794721, "T": "2018-01-23T00:01:00", "BV": 0.07757124}, {"O": 0.00269, "H": 0.00269644, "L": 0.00269, "C": 0.00269, "V": 69.18135118, "T": "2018-01-23T00:02:00", "BV": 0.18648718}, {"O": 0.00269644, "H": 0.002699, "L": 0.00269, "C": 0.00269898, "V": 679.27593261, "T": "2018-01-23T00:03:00", "BV": 1.83189627}, {"O": 0.00269898, "H": 0.00269898, "L": 0.00269, "C": 0.00269, "V": 185.22981288, "T": "2018-01-23T00:04:00", "BV": 0.49875566}, {"O": 0.00269897, "H": 0.00269897, "L": 0.002691, "C": 0.00269897, "V": 36.80237735, "T": "2018-01-23T00:05:00", "BV": 0.0993197}, {"O": 0.00269897, "H": 0.00269897, "L": 0.002691, "C": 0.002691, "V": 32.19465212, "T": "2018-01-23T00:06:00", "BV": 0.08664325}, {"O": 0.0026985, "H": 0.0026985, "L": 0.00269, "C": 0.00269, "V": 724.76492191, "T": "2018-01-23T00:07:00", "BV": 1.95010808}, {"O": 0.00269, "H": 0.00269789, "L": 0.00269, "C": 0.00269, "V": 175.83919885, "T": "2018-01-23T00:08:00", "BV": 0.4733222}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 15.01264351, "T": "2018-01-23T00:09:00", "BV": 0.04038399}, {"O": 0.00268402, "H": 0.00269, "L": 0.0026817, "C": 0.0026817, "V": 62.92775371, "T": "2018-01-23T00:10:00", "BV": 0.16888908}, {"O": 0.00267437, "H": 0.002696, "L": 0.00267437, "C": 0.002696, "V": 254.9084537, "T": "2018-01-23T00:11:00", "BV": 0.68538115}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 1.39276654, "T": "2018-01-23T00:13:00", "BV": 0.00374654}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 19.09987926, "T": "2018-01-23T00:14:00", "BV": 0.05137866}, {"O": 0.00269, "H": 0.00269, "L": 0.00267451, "C": 0.00269, "V": 32.08669008, "T": "2018-01-23T00:15:00", "BV": 0.08610087}, {"O": 0.00269, "H": 0.00269988, "L": 0.00269, "C": 0.00269, "V": 569.95898625, "T": "2018-01-23T00:16:00", "BV": 1.53468134}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269, "C": 0.00269, "V": 2.83153847, "T": "2018-01-23T00:17:00", "BV": 0.00762611}, {"O": 0.00269898, "H": 0.00269898, "L": 0.00269798, "C": 0.00269798, "V": 22.43524439, "T": "2018-01-23T00:18:00", "BV": 0.06055078}, {"O": 0.00269798, "H": 0.00269798, "L": 0.00269, "C": 0.00269794, "V": 90.7382649, "T": "2018-01-23T00:19:00", "BV": 0.24479059}, {"O": 0.00269794, "H": 0.00269794, "L": 0.00269794, "C": 0.00269794, "V": 4.1163837, "T": "2018-01-23T00:20:00", "BV": 0.01110574}, {"O": 0.00269794, "H": 0.00269794, "L": 0.00269, "C": 0.00269794, "V": 45.50012615, "T": "2018-01-23T00:21:00", "BV": 0.12266131}, {"O": 0.00269794, "H": 0.00269794, "L": 0.002691, "C": 0.00269794, "V": 46.37561965, "T": "2018-01-23T00:22:00", "BV": 0.12501927}, {"O": 0.00269, "H": 0.00269794, "L": 0.00269, "C": 0.00269101, "V": 224.21789013, "T": "2018-01-23T00:23:00", "BV": 0.60318228}, {"O": 0.00269794, "H": 0.00269994, "L": 0.0026912, "C": 0.0026912, "V": 51.36878237, "T": "2018-01-23T00:24:00", "BV": 0.13866818}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269698, "C": 0.00269698, "V": 7.415702, "T": "2018-01-23T00:25:00", "BV": 0.01999998}, {"O": 0.002691, "H": 0.00269698, "L": 0.002691, "C": 0.00269698, "V": 327.05329584, "T": "2018-01-23T00:26:00", "BV": 0.88197822}, {"O": 0.00269696, "H": 0.00269696, "L": 0.00269696, "C": 0.00269696, "V": 148.0, "T": "2018-01-23T00:27:00", "BV": 0.39915008}, {"O": 0.002694, "H": 0.00269698, "L": 0.002693, "C": 0.00269698, "V": 1099.08430155, "T": "2018-01-23T00:28:00", "BV": 2.96390365}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269698, "C": 0.00269698, "V": 12.368659, "T": "2018-01-23T00:30:00", "BV": 0.03335799}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269105, "C": 0.00269105, "V": 41.42012909, "T": "2018-01-23T00:31:00", "BV": 0.11165351}, {"O": 0.00269105, "H": 0.00269105, "L": 0.00269105, "C": 0.00269105, "V": 1.00186915, "T": "2018-01-23T00:32:00", "BV": 0.00269607}, {"O": 0.00269697, "H": 0.002697, "L": 0.00269697, "C": 0.002697, "V": 247.09551774, "T": "2018-01-23T00:33:00", "BV": 0.66641357}, {"O": 0.002697, "H": 0.00269994, "L": 0.002697, "C": 0.00269701, "V": 67.34083325, "T": "2018-01-23T00:34:00", "BV": 0.18166679}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269701, "C": 0.00269701, "V": 112.07596569, "T": "2018-01-23T00:35:00", "BV": 0.30259596}, {"O": 0.00269705, "H": 0.00269705, "L": 0.00269705, "C": 0.00269705, "V": 0.81755992, "T": "2018-01-23T00:36:00", "BV": 0.00220498}, {"O": 0.00269998, "H": 0.00269999, "L": 0.00269705, "C": 0.00269705, "V": 773.13801722, "T": "2018-01-23T00:37:00", "BV": 2.0874292}, {"O": 0.00269705, "H": 0.00269999, "L": 0.00269705, "C": 0.00269999, "V": 415.90036371, "T": "2018-01-23T00:38:00", "BV": 1.1229244}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269709, "C": 0.00269999, "V": 137.10372614, "T": "2018-01-23T00:39:00", "BV": 0.37017749}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269709, "C": 0.002699, "V": 12.88087524, "T": "2018-01-23T00:40:00", "BV": 0.0347722}, {"O": 0.00269709, "H": 0.0026971, "L": 0.00269709, "C": 0.0026971, "V": 11.74003882, "T": "2018-01-23T00:41:00", "BV": 0.03166403}, {"O": 0.00269709, "H": 0.00269709, "L": 0.00269709, "C": 0.00269709, "V": 16.81216095, "T": "2018-01-23T00:42:00", "BV": 0.04534389}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 58.24511552, "T": "2018-01-23T00:43:00", "BV": 0.15719338}, {"O": 0.00269708, "H": 0.00269709, "L": 0.00269708, "C": 0.00269709, "V": 73.10638404, "T": "2018-01-23T00:44:00", "BV": 0.19717448}, {"O": 0.00269708, "H": 0.00269708, "L": 0.00269708, "C": 0.00269708, "V": 0.81755084, "T": "2018-01-23T00:45:00", "BV": 0.002205}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 177.79419463, "T": "2018-01-23T00:46:00", "BV": 0.48000249}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 160.30699786, "T": "2018-01-23T00:47:00", "BV": 0.43282727}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 136.03953727, "T": "2018-01-23T00:48:00", "BV": 0.36730379}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269708, "C": 0.00269709, "V": 128.1782915, "T": "2018-01-23T00:49:00", "BV": 0.34577024}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269709, "C": 0.00269709, "V": 280.48898067, "T": "2018-01-23T00:50:00", "BV": 0.75730417}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269709, "C": 0.00269709, "V": 27.34832369, "T": "2018-01-23T00:51:00", "BV": 0.07379182}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269855, "C": 0.00269856, "V": 4.47239269, "T": "2018-01-23T00:52:00", "BV": 0.01207137}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 434.03247308, "T": "2018-01-23T00:53:00", "BV": 1.17155379}, {"O": 0.00269708, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 243.64011688, "T": "2018-01-23T00:54:00", "BV": 0.65751596}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269708, "V": 551.47020411, "T": "2018-01-23T00:55:00", "BV": 1.48737001}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 6.13671912, "T": "2018-01-23T00:56:00", "BV": 0.01655563}, {"O": 0.00269708, "H": 0.00269997, "L": 0.00269105, "C": 0.00269708, "V": 126.44200553, "T": "2018-01-23T00:57:00", "BV": 0.34102485}, {"O": 0.00269105, "H": 0.00269999, "L": 0.002691, "C": 0.00269708, "V": 53.45158014, "T": "2018-01-23T00:58:00", "BV": 0.14426688}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 106.56118914, "T": "2018-01-23T00:59:00", "BV": 0.28675615}, {"O": 0.00269699, "H": 0.00269699, "L": 0.002691, "C": 0.0026921, "V": 325.43647463, "T": "2018-01-23T01:00:00", "BV": 0.87582856}, {"O": 0.0026921, "H": 0.00269694, "L": 0.0026921, "C": 0.0026921, "V": 168.98306, "T": "2018-01-23T01:01:00", "BV": 0.45508076}, {"O": 0.0026921, "H": 0.0026921, "L": 0.0026921, "C": 0.0026921, "V": 0.81906318, "T": "2018-01-23T01:02:00", "BV": 0.00220498}, {"O": 0.0026921, "H": 0.0026921, "L": 0.0026921, "C": 0.0026921, "V": 47.72348959, "T": "2018-01-23T01:03:00", "BV": 0.12847639}, {"O": 0.0026921, "H": 0.0026921, "L": 0.002691, "C": 0.002691, "V": 7.90706253, "T": "2018-01-23T01:04:00", "BV": 0.02128635}, {"O": 0.002691, "H": 0.0026969, "L": 0.002691, "C": 0.002691, "V": 228.90076834, "T": "2018-01-23T01:05:00", "BV": 0.61605704}, {"O": 0.002691, "H": 0.00269999, "L": 0.002691, "C": 0.00269999, "V": 34.38601709, "T": "2018-01-23T01:06:00", "BV": 0.0925394}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00267304, "C": 0.00267304, "V": 224.39601088, "T": "2018-01-23T01:07:00", "BV": 0.60341163}, {"O": 0.00269652, "H": 0.00269652, "L": 0.00267304, "C": 0.00267304, "V": 75.60251089, "T": "2018-01-23T01:08:00", "BV": 0.20215248}, {"O": 0.00267304, "H": 0.00269639, "L": 0.00267304, "C": 0.002674, "V": 78.56131244, "T": "2018-01-23T01:09:00", "BV": 0.21177441}, {"O": 0.00267402, "H": 0.002675, "L": 0.002674, "C": 0.002675, "V": 3.70377184, "T": "2018-01-23T01:10:00", "BV": 0.00990621}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 23.0, "T": "2018-01-23T01:11:00", "BV": 0.061525}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00267501, "C": 0.00267501, "V": 26.55126756, "T": "2018-01-23T01:13:00", "BV": 0.0710249}, {"O": 0.00268576, "H": 0.00268576, "L": 0.00268576, "C": 0.00268576, "V": 0.35451202, "T": "2018-01-23T01:14:00", "BV": 0.00095213}, {"O": 0.00268577, "H": 0.00269653, "L": 0.00268, "C": 0.00269653, "V": 92.3040765, "T": "2018-01-23T01:15:00", "BV": 0.24748989}, {"O": 0.0026801, "H": 0.00269653, "L": 0.0026801, "C": 0.00269653, "V": 12.33450255, "T": "2018-01-23T01:16:00", "BV": 0.03325455}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00268003, "C": 0.00269653, "V": 28.47172998, "T": "2018-01-23T01:17:00", "BV": 0.07674392}, {"O": 0.00269997, "H": 0.00269998, "L": 0.00269655, "C": 0.00269997, "V": 202.49231527, "T": "2018-01-23T01:18:00", "BV": 0.54672341}, {"O": 0.00269655, "H": 0.00269655, "L": 0.002688, "C": 0.002688, "V": 863.17790978, "T": "2018-01-23T01:19:00", "BV": 2.32741027}, {"O": 0.00268801, "H": 0.00268801, "L": 0.00268801, "C": 0.00268801, "V": 0.21, "T": "2018-01-23T01:20:00", "BV": 0.00056448}, {"O": 0.00269654, "H": 0.00269654, "L": 0.00269654, "C": 0.00269654, "V": 2.0, "T": "2018-01-23T01:21:00", "BV": 0.00539308}, {"O": 0.00268801, "H": 0.00269988, "L": 0.00264, "C": 0.0026825, "V": 2255.25762032, "T": "2018-01-23T01:22:00", "BV": 6.00209512}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 37.28974656, "T": "2018-01-23T01:23:00", "BV": 0.09999991}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 31.0, "T": "2018-01-23T01:24:00", "BV": 0.08313266}, {"O": 0.0026817, "H": 0.0026965, "L": 0.00268, "C": 0.0026965, "V": 8.66309702, "T": "2018-01-23T01:25:00", "BV": 0.02327761}, {"O": 0.00268, "H": 0.00268, "L": 0.00266956, "C": 0.00268, "V": 141.99908013, "T": "2018-01-23T01:26:00", "BV": 0.3800609}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 6.00400299, "T": "2018-01-23T01:27:00", "BV": 0.01618979}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00268, "C": 0.00268, "V": 111.88749737, "T": "2018-01-23T01:28:00", "BV": 0.29993059}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 0.59332133, "T": "2018-01-23T01:29:00", "BV": 0.001599}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 1.28008552, "T": "2018-01-23T01:30:00", "BV": 0.00344983}, {"O": 0.00269498, "H": 0.002695, "L": 0.00269498, "C": 0.002695, "V": 11.56053646, "T": "2018-01-23T01:31:00", "BV": 0.03115551}, {"O": 0.002695, "H": 0.00269648, "L": 0.002695, "C": 0.00269641, "V": 413.15124109, "T": "2018-01-23T01:32:00", "BV": 1.11400911}, {"O": 0.0026875, "H": 0.0026964, "L": 0.00268003, "C": 0.0026964, "V": 4.81109118, "T": "2018-01-23T01:34:00", "BV": 0.0129468}, {"O": 0.00269641, "H": 0.00269641, "L": 0.0026964, "C": 0.00269641, "V": 75.434226, "T": "2018-01-23T01:35:00", "BV": 0.20340153}, {"O": 0.00269639, "H": 0.00269641, "L": 0.00269639, "C": 0.00269641, "V": 30.27339177, "T": "2018-01-23T01:36:00", "BV": 0.08162916}, {"O": 0.00269641, "H": 0.00269641, "L": 0.00269641, "C": 0.00269641, "V": 0.50224467, "T": "2018-01-23T01:37:00", "BV": 0.00135425}, {"O": 0.00268003, "H": 0.00269629, "L": 0.00268003, "C": 0.00269629, "V": 5.64265409, "T": "2018-01-23T01:38:00", "BV": 0.01520383}, {"O": 0.0026955, "H": 0.0026955, "L": 0.0026955, "C": 0.0026955, "V": 15.78796715, "T": "2018-01-23T01:39:00", "BV": 0.04255646}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00269549, "C": 0.00269549, "V": 6.56228561, "T": "2018-01-23T01:40:00", "BV": 0.01768858}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00268003, "C": 0.00268003, "V": 146.23631371, "T": "2018-01-23T01:42:00", "BV": 0.39400987}, {"O": 0.00268004, "H": 0.00268004, "L": 0.00268003, "C": 0.00268003, "V": 6.62091469, "T": "2018-01-23T01:43:00", "BV": 0.01774426}, {"O": 0.00268004, "H": 0.00268004, "L": 0.00268003, "C": 0.00268003, "V": 27.65879312, "T": "2018-01-23T01:44:00", "BV": 0.07412639}, {"O": 0.00268003, "H": 0.00268003, "L": 0.00268003, "C": 0.00268003, "V": 0.82275198, "T": "2018-01-23T01:45:00", "BV": 0.00220498}, {"O": 0.00268003, "H": 0.002681, "L": 0.00268003, "C": 0.002681, "V": 0.82275198, "T": "2018-01-23T01:46:00", "BV": 0.00220538}, {"O": 0.002681, "H": 0.00269391, "L": 0.002681, "C": 0.002681, "V": 25.07992774, "T": "2018-01-23T01:47:00", "BV": 0.06731981}, {"O": 0.002681, "H": 0.002681, "L": 0.002681, "C": 0.002681, "V": 7.27510496, "T": "2018-01-23T01:48:00", "BV": 0.01950455}, {"O": 0.00268003, "H": 0.002681, "L": 0.00268003, "C": 0.002681, "V": 17.41137599, "T": "2018-01-23T01:49:00", "BV": 0.04667948}, {"O": 0.002681, "H": 0.002681, "L": 0.002681, "C": 0.002681, "V": 10.65894559, "T": "2018-01-23T01:50:00", "BV": 0.0285766}, {"O": 0.00268003, "H": 0.002685, "L": 0.00268003, "C": 0.002685, "V": 153.23495712, "T": "2018-01-23T01:51:00", "BV": 0.4109257}, {"O": 0.00268999, "H": 0.00268999, "L": 0.00268, "C": 0.00268, "V": 76.99644106, "T": "2018-01-23T01:52:00", "BV": 0.20678556}, {"O": 0.00268, "H": 0.0026895, "L": 0.00266953, "C": 0.00266953, "V": 253.48204967, "T": "2018-01-23T01:53:00", "BV": 0.67910572}, {"O": 0.0026895, "H": 0.0026895, "L": 0.00266969, "C": 0.00266969, "V": 20.60510735, "T": "2018-01-23T01:54:00", "BV": 0.05523498}, {"O": 0.0026707, "H": 0.0026895, "L": 0.0026707, "C": 0.0026895, "V": 116.31448054, "T": "2018-01-23T01:55:00", "BV": 0.31215974}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 8.87371102, "T": "2018-01-23T01:56:00", "BV": 0.0238614}, {"O": 0.00268852, "H": 0.00268855, "L": 0.00268852, "C": 0.00268854, "V": 156.39438503, "T": "2018-01-23T01:57:00", "BV": 0.42047183}, {"O": 0.00268854, "H": 0.00268855, "L": 0.002675, "C": 0.002675, "V": 116.35777842, "T": "2018-01-23T01:58:00", "BV": 0.31275479}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 21.96237655, "T": "2018-01-23T01:59:00", "BV": 0.05874935}, {"O": 0.00268698, "H": 0.00268698, "L": 0.00266695, "C": 0.00266695, "V": 155.92069339, "T": "2018-01-23T02:00:00", "BV": 0.41654659}, {"O": 0.00268697, "H": 0.00268697, "L": 0.00266695, "C": 0.00266695, "V": 7.78231326, "T": "2018-01-23T02:01:00", "BV": 0.02085}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 186.69239277, "T": "2018-01-23T02:02:00", "BV": 0.50033559}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 39.66511436, "T": "2018-01-23T02:03:00", "BV": 0.1063025}, {"O": 0.00268, "H": 0.00268554, "L": 0.00266697, "C": 0.00266697, "V": 42.24536802, "T": "2018-01-23T02:04:00", "BV": 0.11339371}, {"O": 0.0026855, "H": 0.00268596, "L": 0.0026855, "C": 0.00268554, "V": 225.92478485, "T": "2018-01-23T02:05:00", "BV": 0.60673101}, {"O": 0.00268554, "H": 0.00268554, "L": 0.00268554, "C": 0.00268554, "V": 2.43230309, "T": "2018-01-23T02:06:00", "BV": 0.00653203}, {"O": 0.00266698, "H": 0.00268554, "L": 0.00266695, "C": 0.0026855, "V": 86.67291581, "T": "2018-01-23T02:07:00", "BV": 0.23233781}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00268549, "C": 0.00268549, "V": 20.061003, "T": "2018-01-23T02:08:00", "BV": 0.05387362}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268548, "C": 0.00268548, "V": 5.09257931, "T": "2018-01-23T02:09:00", "BV": 0.01367601}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268547, "C": 0.00268547, "V": 11.73719789, "T": "2018-01-23T02:11:00", "BV": 0.03151995}, {"O": 0.00268547, "H": 0.00268548, "L": 0.00267001, "C": 0.00267001, "V": 35.19988055, "T": "2018-01-23T02:12:00", "BV": 0.0944176}, {"O": 0.00267001, "H": 0.0026855, "L": 0.00267001, "C": 0.00268548, "V": 111.95107605, "T": "2018-01-23T02:13:00", "BV": 0.29900359}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00267001, "C": 0.00267001, "V": 14.85392093, "T": "2018-01-23T02:15:00", "BV": 0.0396907}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 12.61696595, "T": "2018-01-23T02:16:00", "BV": 0.03368741}, {"O": 0.0026855, "H": 0.0026855, "L": 0.0026855, "C": 0.0026855, "V": 1.00400299, "T": "2018-01-23T02:17:00", "BV": 0.00269625}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268548, "C": 0.00268548, "V": 8.84469201, "T": "2018-01-23T02:18:00", "BV": 0.02375223}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00266904, "C": 0.00266904, "V": 42.75435982, "T": "2018-01-23T02:19:00", "BV": 0.11413939}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00265, "C": 0.00268548, "V": 938.85147082, "T": "2018-01-23T02:20:00", "BV": 2.49689915}, {"O": 0.00266905, "H": 0.00268548, "L": 0.00266904, "C": 0.0026817, "V": 58.01920935, "T": "2018-01-23T02:21:00", "BV": 0.15533547}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 1.41206259, "T": "2018-01-23T02:22:00", "BV": 0.0037867}, {"O": 0.00268171, "H": 0.00268171, "L": 0.00268171, "C": 0.00268171, "V": 5.67540801, "T": "2018-01-23T02:23:00", "BV": 0.01521978}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00268171, "C": 0.00268172, "V": 3.55332685, "T": "2018-01-23T02:24:00", "BV": 0.00953842}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00268171, "C": 0.00268171, "V": 43.90134536, "T": "2018-01-23T02:25:00", "BV": 0.117735}, {"O": 0.0026855, "H": 0.0026855, "L": 0.00268171, "C": 0.00268171, "V": 10.33888196, "T": "2018-01-23T02:26:00", "BV": 0.02773386}, {"O": 0.00268171, "H": 0.0026855, "L": 0.0026817, "C": 0.0026817, "V": 216.09323765, "T": "2018-01-23T02:27:00", "BV": 0.57950336}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 8.57500081, "T": "2018-01-23T02:28:00", "BV": 0.02299556}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 45.98275698, "T": "2018-01-23T02:29:00", "BV": 0.12331193}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.002684, "V": 84.6715704, "T": "2018-01-23T02:30:00", "BV": 0.22725752}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 18.58233979, "T": "2018-01-23T02:31:00", "BV": 0.04987499}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 55.68904143, "T": "2018-01-23T02:32:00", "BV": 0.14946938}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 4.63683263, "T": "2018-01-23T02:33:00", "BV": 0.01244525}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.0026817, "V": 154.50728959, "T": "2018-01-23T02:34:00", "BV": 0.41439734}, {"O": 0.0026817, "H": 0.0026855, "L": 0.0026691, "C": 0.0026691, "V": 71.27659804, "T": "2018-01-23T02:35:00", "BV": 0.19099157}, {"O": 0.00268546, "H": 0.0026855, "L": 0.00268546, "C": 0.0026855, "V": 11.83473115, "T": "2018-01-23T02:36:00", "BV": 0.03178194}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 0.41053349, "T": "2018-01-23T02:37:00", "BV": 0.0011025}, {"O": 0.002688, "H": 0.002688, "L": 0.0026879, "C": 0.0026879, "V": 5.68316773, "T": "2018-01-23T02:38:00", "BV": 0.0152762}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 45.0756, "T": "2018-01-23T02:39:00", "BV": 0.12105187}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.00268553, "V": 26.44519026, "T": "2018-01-23T02:40:00", "BV": 0.07103198}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.0026879, "V": 2.9229658, "T": "2018-01-23T02:41:00", "BV": 0.00785579}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 6.04, "T": "2018-01-23T02:42:00", "BV": 0.0162206}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.0026879, "V": 18.99197389, "T": "2018-01-23T02:43:00", "BV": 0.05103915}, {"O": 0.0026879, "H": 0.002688, "L": 0.00268554, "C": 0.002688, "V": 95.46768703, "T": "2018-01-23T02:44:00", "BV": 0.25651788}, {"O": 0.002688, "H": 0.002688, "L": 0.002688, "C": 0.002688, "V": 35.12846034, "T": "2018-01-23T02:45:00", "BV": 0.09442528}, {"O": 0.002688, "H": 0.00268898, "L": 0.00268554, "C": 0.00268898, "V": 80.10085578, "T": "2018-01-23T02:46:00", "BV": 0.21532897}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00268898, "C": 0.00268898, "V": 83.46147011, "T": "2018-01-23T02:47:00", "BV": 0.22442622}, {"O": 0.00268898, "H": 0.00268911, "L": 0.00268898, "C": 0.00268911, "V": 187.61339849, "T": "2018-01-23T02:48:00", "BV": 0.5044929}, {"O": 0.00268911, "H": 0.00269002, "L": 0.00268911, "C": 0.00269002, "V": 460.73111035, "T": "2018-01-23T02:49:00", "BV": 1.23895755}, {"O": 0.00269108, "H": 0.002695, "L": 0.00269108, "C": 0.002695, "V": 17.89257546, "T": "2018-01-23T02:50:00", "BV": 0.04817942}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00268898, "C": 0.00268898, "V": 1.77, "T": "2018-01-23T02:51:00", "BV": 0.00475949}, {"O": 0.00268898, "H": 0.002695, "L": 0.00268898, "C": 0.002695, "V": 12.49028855, "T": "2018-01-23T02:52:00", "BV": 0.0336399}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 3.1840274, "T": "2018-01-23T02:54:00", "BV": 0.00858095}, {"O": 0.002695, "H": 0.002695, "L": 0.00268936, "C": 0.002695, "V": 14.48712252, "T": "2018-01-23T02:55:00", "BV": 0.03903857}, {"O": 0.0026894, "H": 0.002695, "L": 0.0026894, "C": 0.002695, "V": 26.98181869, "T": "2018-01-23T02:56:00", "BV": 0.07262777}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00269499, "C": 0.00269499, "V": 3.70131244, "T": "2018-01-23T02:57:00", "BV": 0.009975}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269499, "C": 0.00269499, "V": 540.49693588, "T": "2018-01-23T02:58:00", "BV": 1.45663384}, {"O": 0.002695, "H": 0.002695, "L": 0.00269499, "C": 0.002695, "V": 47.72997067, "T": "2018-01-23T03:00:00", "BV": 0.12863205}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 88.48162405, "T": "2018-01-23T03:01:00", "BV": 0.23845797}, {"O": 0.00269549, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 140.11837252, "T": "2018-01-23T03:02:00", "BV": 0.37762903}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00269499, "C": 0.0026965, "V": 1.14894039, "T": "2018-01-23T03:03:00", "BV": 0.00309749}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 5.24395949, "T": "2018-01-23T03:04:00", "BV": 0.01413352}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00268941, "C": 0.00268941, "V": 223.6463384, "T": "2018-01-23T03:05:00", "BV": 0.60150164}, {"O": 0.00268941, "H": 0.00268941, "L": 0.00268941, "C": 0.00268941, "V": 34.05677122, "T": "2018-01-23T03:06:00", "BV": 0.09159259}, {"O": 0.00268941, "H": 0.00268941, "L": 0.00268941, "C": 0.00268941, "V": 3.21906251, "T": "2018-01-23T03:07:00", "BV": 0.00865737}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00268941, "C": 0.00268941, "V": 1.67835614, "T": "2018-01-23T03:09:00", "BV": 0.00451734}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 3.70851103, "T": "2018-01-23T03:10:00", "BV": 0.00999999}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 5.41006324, "T": "2018-01-23T03:11:00", "BV": 0.01458823}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 10.8489046, "T": "2018-01-23T03:12:00", "BV": 0.02925406}, {"O": 0.0026965, "H": 0.00269989, "L": 0.0026965, "C": 0.00269989, "V": 94.40371561, "T": "2018-01-23T03:13:00", "BV": 0.25461634}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268941, "C": 0.00269989, "V": 44.12995396, "T": "2018-01-23T03:15:00", "BV": 0.11911215}, {"O": 0.00269988, "H": 0.00269988, "L": 0.00268942, "C": 0.00268943, "V": 23.67921777, "T": "2018-01-23T03:16:00", "BV": 0.06368669}, {"O": 0.00269988, "H": 0.00269989, "L": 0.00268943, "C": 0.00268943, "V": 643.95746415, "T": "2018-01-23T03:17:00", "BV": 1.73535025}, {"O": 0.00268943, "H": 0.00268943, "L": 0.00268942, "C": 0.00268943, "V": 261.0, "T": "2018-01-23T03:18:00", "BV": 0.70193963}, {"O": 0.00268943, "H": 0.00268943, "L": 0.00268941, "C": 0.00268941, "V": 92.0, "T": "2018-01-23T03:19:00", "BV": 0.24742581}, {"O": 0.00268941, "H": 0.00269988, "L": 0.00268555, "C": 0.0026988, "V": 238.1649122, "T": "2018-01-23T03:20:00", "BV": 0.64036876}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268556, "C": 0.0026988, "V": 134.33922686, "T": "2018-01-23T03:21:00", "BV": 0.3615564}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268555, "C": 0.0026988, "V": 88.87158763, "T": "2018-01-23T03:22:00", "BV": 0.23925201}, {"O": 0.00268556, "H": 0.0026988, "L": 0.00268554, "C": 0.0026988, "V": 55.75635791, "T": "2018-01-23T03:23:00", "BV": 0.14988017}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268889, "C": 0.00268889, "V": 19.86394303, "T": "2018-01-23T03:24:00", "BV": 0.0536065}, {"O": 0.0026889, "H": 0.0026988, "L": 0.00268555, "C": 0.00268555, "V": 177.6057524, "T": "2018-01-23T03:25:00", "BV": 0.47777231}, {"O": 0.00268555, "H": 0.0026988, "L": 0.002672, "C": 0.0026988, "V": 594.41368503, "T": "2018-01-23T03:26:00", "BV": 1.59575984}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00269879, "C": 0.00269879, "V": 23.78875515, "T": "2018-01-23T03:27:00", "BV": 0.06420103}, {"O": 0.0026735, "H": 0.00269653, "L": 0.0026735, "C": 0.00269653, "V": 18.3805524, "T": "2018-01-23T03:28:00", "BV": 0.04921547}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269653, "C": 0.00269653, "V": 5.90960073, "T": "2018-01-23T03:29:00", "BV": 0.01593541}, {"O": 0.00269653, "H": 0.0026988, "L": 0.00269653, "C": 0.0026988, "V": 30.74997293, "T": "2018-01-23T03:30:00", "BV": 0.08292177}, {"O": 0.0026988, "H": 0.00269989, "L": 0.00267496, "C": 0.00269989, "V": 144.8505789, "T": "2018-01-23T03:31:00", "BV": 0.3906818}, {"O": 0.00269989, "H": 0.00270018, "L": 0.00269989, "C": 0.00270018, "V": 97.62597104, "T": "2018-01-23T03:32:00", "BV": 0.26358326}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268187, "C": 0.00268188, "V": 499.45612443, "T": "2018-01-23T03:33:00", "BV": 1.34134581}, {"O": 0.00270018, "H": 0.00270018, "L": 0.00269, "C": 0.00269, "V": 5.81019784, "T": "2018-01-23T03:34:00", "BV": 0.01563768}, {"O": 0.00269, "H": 0.00269, "L": 0.00268191, "C": 0.00268191, "V": 26.73857312, "T": "2018-01-23T03:35:00", "BV": 0.07188437}, {"O": 0.00270017, "H": 0.00270017, "L": 0.00268191, "C": 0.00268191, "V": 77.97436396, "T": "2018-01-23T03:36:00", "BV": 0.21000226}, {"O": 0.00270017, "H": 0.00270017, "L": 0.00268177, "C": 0.00268177, "V": 255.089312, "T": "2018-01-23T03:38:00", "BV": 0.68410098}, {"O": 0.00268253, "H": 0.00268253, "L": 0.00268253, "C": 0.00268253, "V": 272.0, "T": "2018-01-23T03:39:00", "BV": 0.72964816}, {"O": 0.00268253, "H": 0.00270118, "L": 0.00268179, "C": 0.00270118, "V": 504.36052915, "T": "2018-01-23T03:40:00", "BV": 1.36036113}, {"O": 0.00268645, "H": 0.00270118, "L": 0.00268645, "C": 0.00268645, "V": 118.65078222, "T": "2018-01-23T03:41:00", "BV": 0.31961845}, {"O": 0.0026823, "H": 0.0026823, "L": 0.00268227, "C": 0.00268227, "V": 49.64026519, "T": "2018-01-23T03:42:00", "BV": 0.13314876}, {"O": 0.00268229, "H": 0.00270399, "L": 0.00268213, "C": 0.00270399, "V": 891.13425085, "T": "2018-01-23T03:43:00", "BV": 2.39093668}, {"O": 0.00270399, "H": 0.00270399, "L": 0.0026823, "C": 0.0026823, "V": 1236.7981737, "T": "2018-01-23T03:44:00", "BV": 3.32317619}, {"O": 0.00268254, "H": 0.00270658, "L": 0.00268254, "C": 0.00270658, "V": 222.0530737, "T": "2018-01-23T03:45:00", "BV": 0.59825967}, {"O": 0.0027038, "H": 0.00271, "L": 0.00268258, "C": 0.00268267, "V": 1602.77015902, "T": "2018-01-23T03:46:00", "BV": 4.30152843}, {"O": 0.00268284, "H": 0.00269695, "L": 0.00268244, "C": 0.00269695, "V": 1128.77196771, "T": "2018-01-23T03:47:00", "BV": 3.0280043}, {"O": 0.00269, "H": 0.00269695, "L": 0.00269, "C": 0.00269695, "V": 10.66087887, "T": "2018-01-23T03:48:00", "BV": 0.0287501}, {"O": 0.002698, "H": 0.002698, "L": 0.002698, "C": 0.002698, "V": 15.79299739, "T": "2018-01-23T03:49:00", "BV": 0.04260949}, {"O": 0.0027, "H": 0.00270911, "L": 0.002698, "C": 0.00270892, "V": 201.79605595, "T": "2018-01-23T03:50:00", "BV": 0.54505692}, {"O": 0.0027, "H": 0.00270883, "L": 0.00268246, "C": 0.00268247, "V": 160.59963886, "T": "2018-01-23T03:51:00", "BV": 0.43376764}, {"O": 0.00270824, "H": 0.00270824, "L": 0.00270824, "C": 0.00270824, "V": 14.55586571, "T": "2018-01-23T03:52:00", "BV": 0.03942077}, {"O": 0.00270782, "H": 0.00270782, "L": 0.002685, "C": 0.002685, "V": 22.68236798, "T": "2018-01-23T03:53:00", "BV": 0.06119083}, {"O": 0.002699, "H": 0.00270697, "L": 0.002699, "C": 0.00270697, "V": 36.64796651, "T": "2018-01-23T03:54:00", "BV": 0.09917944}, {"O": 0.00270665, "H": 0.00270665, "L": 0.0026871, "C": 0.00270654, "V": 16.4120254, "T": "2018-01-23T03:55:00", "BV": 0.0443718}, {"O": 0.00270689, "H": 0.00270689, "L": 0.0026871, "C": 0.0026871, "V": 7.86783278, "T": "2018-01-23T03:56:00", "BV": 0.02119207}, {"O": 0.00269677, "H": 0.00270689, "L": 0.00269677, "C": 0.00270689, "V": 37.0100807, "T": "2018-01-23T03:57:00", "BV": 0.1000925}, {"O": 0.00270681, "H": 0.00270681, "L": 0.00270001, "C": 0.00270002, "V": 18.98393787, "T": "2018-01-23T03:58:00", "BV": 0.05136179}, {"O": 0.0027079, "H": 0.0027079, "L": 0.002685, "C": 0.0027, "V": 672.30539393, "T": "2018-01-23T03:59:00", "BV": 1.81071516}, {"O": 0.00268501, "H": 0.00270778, "L": 0.0026823, "C": 0.00270778, "V": 864.4916325, "T": "2018-01-23T04:00:00", "BV": 2.32477014}, {"O": 0.00268231, "H": 0.00268231, "L": 0.00267268, "C": 0.00267268, "V": 373.22228334, "T": "2018-01-23T04:01:00", "BV": 0.99960047}, {"O": 0.00267778, "H": 0.00269653, "L": 0.00267267, "C": 0.00269653, "V": 1042.34051289, "T": "2018-01-23T04:02:00", "BV": 2.79049625}, {"O": 0.00267782, "H": 0.00269982, "L": 0.00267782, "C": 0.00269982, "V": 308.91593947, "T": "2018-01-23T04:03:00", "BV": 0.82974239}, {"O": 0.00269982, "H": 0.00269982, "L": 0.00269965, "C": 0.00269965, "V": 119.49167646, "T": "2018-01-23T04:04:00", "BV": 0.32259202}, {"O": 0.00270742, "H": 0.00270742, "L": 0.00269965, "C": 0.00269965, "V": 84.19093461, "T": "2018-01-23T04:05:00", "BV": 0.22745601}, {"O": 0.00269957, "H": 0.00269957, "L": 0.00267783, "C": 0.00269957, "V": 71.96312021, "T": "2018-01-23T04:06:00", "BV": 0.19301274}, {"O": 0.00268185, "H": 0.00269949, "L": 0.00268185, "C": 0.00269949, "V": 634.46722678, "T": "2018-01-23T04:07:00", "BV": 1.70722049}, {"O": 0.00269949, "H": 0.00269949, "L": 0.00269949, "C": 0.00269949, "V": 15.47491881, "T": "2018-01-23T04:08:00", "BV": 0.04177438}, {"O": 0.00269948, "H": 0.00269948, "L": 0.0026501, "C": 0.0026501, "V": 1507.501003, "T": "2018-01-23T04:09:00", "BV": 4.00401797}, {"O": 0.00269942, "H": 0.00269942, "L": 0.0026817, "C": 0.00269652, "V": 49.8258587, "T": "2018-01-23T04:10:00", "BV": 0.13380967}, {"O": 0.00269652, "H": 0.00269653, "L": 0.00269652, "C": 0.00269653, "V": 41.53457776, "T": "2018-01-23T04:11:00", "BV": 0.11199918}, {"O": 0.00269653, "H": 0.00269949, "L": 0.00269652, "C": 0.00269652, "V": 185.63914481, "T": "2018-01-23T04:12:00", "BV": 0.50097287}, {"O": 0.00269652, "H": 0.00269652, "L": 0.00269652, "C": 0.00269652, "V": 0.81772062, "T": "2018-01-23T04:13:00", "BV": 0.002205}, {"O": 0.00269653, "H": 0.00269957, "L": 0.00269653, "C": 0.00269957, "V": 879.18233388, "T": "2018-01-23T04:14:00", "BV": 2.37332888}, {"O": 0.00269957, "H": 0.00270875, "L": 0.00269957, "C": 0.00269957, "V": 6.51327949, "T": "2018-01-23T04:15:00", "BV": 0.01762871}, {"O": 0.00270877, "H": 0.00270877, "L": 0.00269949, "C": 0.00269949, "V": 70.83223335, "T": "2018-01-23T04:16:00", "BV": 0.19123947}, {"O": 0.00269749, "H": 0.00269749, "L": 0.00269749, "C": 0.00269749, "V": 82.87021242, "T": "2018-01-23T04:17:00", "BV": 0.22354154}, {"O": 0.00269749, "H": 0.00269749, "L": 0.00269749, "C": 0.00269749, "V": 167.02637782, "T": "2018-01-23T04:18:00", "BV": 0.45055197}, {"O": 0.00269949, "H": 0.00269949, "L": 0.00269749, "C": 0.00269949, "V": 535.36125313, "T": "2018-01-23T04:19:00", "BV": 1.44413576}, {"O": 0.00269749, "H": 0.00270999, "L": 0.00269652, "C": 0.00270875, "V": 724.86488238, "T": "2018-01-23T04:20:00", "BV": 1.96062329}, {"O": 0.00270875, "H": 0.00270875, "L": 0.00270875, "C": 0.00270875, "V": 40.58355136, "T": "2018-01-23T04:21:00", "BV": 0.10993066}, {"O": 0.00270875, "H": 0.00270998, "L": 0.00270875, "C": 0.00270875, "V": 470.34584304, "T": "2018-01-23T04:22:00", "BV": 1.27421306}, {"O": 0.00270875, "H": 0.00270875, "L": 0.00270875, "C": 0.00270875, "V": 117.56665206, "T": "2018-01-23T04:23:00", "BV": 0.31845863}, {"O": 0.00270997, "H": 0.00270997, "L": 0.00270997, "C": 0.00270997, "V": 10.03100299, "T": "2018-01-23T04:24:00", "BV": 0.02718371}, {"O": 0.00270997, "H": 0.00270998, "L": 0.00268318, "C": 0.00268318, "V": 309.08241291, "T": "2018-01-23T04:25:00", "BV": 0.8327733}, {"O": 0.00270995, "H": 0.00270995, "L": 0.00268321, "C": 0.00268321, "V": 39.78306392, "T": "2018-01-23T04:26:00", "BV": 0.10700686}, {"O": 0.00270996, "H": 0.00270996, "L": 0.00270996, "C": 0.00270996, "V": 7.37269461, "T": "2018-01-23T04:27:00", "BV": 0.0199797}, {"O": 0.00268329, "H": 0.00270995, "L": 0.00268329, "C": 0.00270995, "V": 26.37445923, "T": "2018-01-23T04:28:00", "BV": 0.07104692}, {"O": 0.00270995, "H": 0.00270995, "L": 0.00268889, "C": 0.0027, "V": 300.16382312, "T": "2018-01-23T04:29:00", "BV": 0.80864438}, {"O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 26.42915232, "T": "2018-01-23T04:30:00", "BV": 0.07131229}, {"O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 90.97594783, "T": "2018-01-23T04:31:00", "BV": 0.24561452}, {"O": 0.002709, "H": 0.002709, "L": 0.002709, "C": 0.002709, "V": 3.68182635, "T": "2018-01-23T04:32:00", "BV": 0.00997406}, {"O": 0.002702, "H": 0.002702, "L": 0.002702, "C": 0.002702, "V": 25.62818938, "T": "2018-01-23T04:33:00", "BV": 0.06924736}, {"O": 0.002702, "H": 0.002702, "L": 0.0027, "C": 0.0027, "V": 18.89226971, "T": "2018-01-23T04:34:00", "BV": 0.05104261}, {"O": 0.002702, "H": 0.00270899, "L": 0.002702, "C": 0.00270899, "V": 76.10069407, "T": "2018-01-23T04:35:00", "BV": 0.20579902}, {"O": 0.002702, "H": 0.00270899, "L": 0.00268889, "C": 0.002702, "V": 175.48051903, "T": "2018-01-23T04:36:00", "BV": 0.47499854}, {"O": 0.002687, "H": 0.002687, "L": 0.002687, "C": 0.002687, "V": 25.0, "T": "2018-01-23T04:37:00", "BV": 0.067175}, {"O": 0.0026889, "H": 0.0026889, "L": 0.00268889, "C": 0.0026889, "V": 142.07829222, "T": "2018-01-23T04:38:00", "BV": 0.38203421}, {"O": 0.0026889, "H": 0.0026889, "L": 0.00268889, "C": 0.00268889, "V": 3.93394398, "T": "2018-01-23T04:39:00", "BV": 0.01057796}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269998, "C": 0.00269998, "V": 5.99463136, "T": "2018-01-23T04:40:00", "BV": 0.01618537}, {"O": 0.00269997, "H": 0.00269997, "L": 0.00269997, "C": 0.00269997, "V": 1.22390566, "T": "2018-01-23T04:41:00", "BV": 0.0033045}, {"O": 0.0026889, "H": 0.00269997, "L": 0.00268889, "C": 0.00268889, "V": 78.64692542, "T": "2018-01-23T04:42:00", "BV": 0.21150176}, {"O": 0.0026833, "H": 0.00269996, "L": 0.0026833, "C": 0.00269996, "V": 107.13765731, "T": "2018-01-23T04:43:00", "BV": 0.28812371}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 163.54540526, "T": "2018-01-23T04:44:00", "BV": 0.44156602}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 12.50994945, "T": "2018-01-23T04:45:00", "BV": 0.03377635}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269995, "C": 0.00269995, "V": 6.33942459, "T": "2018-01-23T04:46:00", "BV": 0.01711617}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 148.79286571, "T": "2018-01-23T04:47:00", "BV": 0.40010251}, {"O": 0.00268894, "H": 0.00268899, "L": 0.00268894, "C": 0.00268899, "V": 102.89147795, "T": "2018-01-23T04:48:00", "BV": 0.27667409}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269995, "C": 0.00269995, "V": 148.66222371, "T": "2018-01-23T04:49:00", "BV": 0.40138055}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 6.45691715, "T": "2018-01-23T04:51:00", "BV": 0.01736258}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269995, "C": 0.00269995, "V": 126.55822166, "T": "2018-01-23T04:52:00", "BV": 0.34170086}, {"O": 0.00269447, "H": 0.00269995, "L": 0.00268899, "C": 0.00268899, "V": 169.86329775, "T": "2018-01-23T04:54:00", "BV": 0.45823129}, {"O": 0.00268892, "H": 0.00269995, "L": 0.00268892, "C": 0.00269995, "V": 59.35680942, "T": "2018-01-23T04:55:00", "BV": 0.16020325}, {"O": 0.00268893, "H": 0.00268893, "L": 0.00268893, "C": 0.00268893, "V": 151.69217312, "T": "2018-01-23T04:56:00", "BV": 0.40788963}, {"O": 0.00268893, "H": 0.00268893, "L": 0.00268893, "C": 0.00268893, "V": 2.71082999, "T": "2018-01-23T04:57:00", "BV": 0.00728922}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269994, "C": 0.00269994, "V": 7.82054315, "T": "2018-01-23T04:58:00", "BV": 0.02111498}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269994, "C": 0.00269994, "V": 5.0, "T": "2018-01-23T04:59:00", "BV": 0.0134997}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269512, "C": 0.00269994, "V": 55.75005068, "T": "2018-01-23T05:00:00", "BV": 0.15037353}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269512, "C": 0.00269994, "V": 13.84175146, "T": "2018-01-23T05:01:00", "BV": 0.03735033}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269993, "C": 0.00269993, "V": 4.02375449, "T": "2018-01-23T05:02:00", "BV": 0.01086385}, {"O": 0.00269993, "H": 0.00269993, "L": 0.00268901, "C": 0.00268901, "V": 3.33154963, "T": "2018-01-23T05:03:00", "BV": 0.00898584}, {"O": 0.00268901, "H": 0.00269993, "L": 0.00268901, "C": 0.00269993, "V": 15.77252268, "T": "2018-01-23T05:04:00", "BV": 0.04241792}, {"O": 0.00269992, "H": 0.00269992, "L": 0.00268176, "C": 0.00268176, "V": 104.5392822, "T": "2018-01-23T05:05:00", "BV": 0.28055526}, {"O": 0.00268176, "H": 0.00269996, "L": 0.00267358, "C": 0.00267358, "V": 2541.72558663, "T": "2018-01-23T05:06:00", "BV": 6.85488156}, {"O": 0.00269961, "H": 0.00270861, "L": 0.00267377, "C": 0.00270853, "V": 1649.00768809, "T": "2018-01-23T05:07:00", "BV": 4.46497022}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269645, "C": 0.00269645, "V": 7.21964157, "T": "2018-01-23T05:08:00", "BV": 0.01946767}, {"O": 0.00269645, "H": 0.00269653, "L": 0.00268702, "C": 0.00269653, "V": 15.06079508, "T": "2018-01-23T05:09:00", "BV": 0.04060773}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00267563, "C": 0.00269653, "V": 35.3914255, "T": "2018-01-23T05:10:00", "BV": 0.09494621}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269653, "C": 0.00269653, "V": 6.20146968, "T": "2018-01-23T05:11:00", "BV": 0.01672244}, {"O": 0.00268125, "H": 0.00268126, "L": 0.00268101, "C": 0.00268126, "V": 1005.0, "T": "2018-01-23T05:13:00", "BV": 2.69452125}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00268253, "C": 0.00269653, "V": 54.17566875, "T": "2018-01-23T05:14:00", "BV": 0.14607844}, {"O": 0.00269653, "H": 0.00270773, "L": 0.0026825, "C": 0.00270255, "V": 76.75855479, "T": "2018-01-23T05:15:00", "BV": 0.206308}, {"O": 0.00268256, "H": 0.00268256, "L": 0.00268256, "C": 0.00268256, "V": 5.282, "T": "2018-01-23T05:16:00", "BV": 0.01416928}, {"O": 0.0027, "H": 0.00270791, "L": 0.00268259, "C": 0.00270791, "V": 176.31995974, "T": "2018-01-23T05:17:00", "BV": 0.47352421}, {"O": 0.0027049, "H": 0.00270501, "L": 0.00268501, "C": 0.00270501, "V": 85.06615527, "T": "2018-01-23T05:19:00", "BV": 0.22923726}, {"O": 0.00270722, "H": 0.00270722, "L": 0.002685, "C": 0.00270421, "V": 24.77557744, "T": "2018-01-23T05:20:00", "BV": 0.06697886}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 29.30613293, "T": "2018-01-23T05:21:00", "BV": 0.07868696}, {"O": 0.002685, "H": 0.00270418, "L": 0.002685, "C": 0.00270418, "V": 7.25873792, "T": "2018-01-23T05:22:00", "BV": 0.01956377}, {"O": 0.00270418, "H": 0.00270421, "L": 0.00270288, "C": 0.00270421, "V": 39.88089128, "T": "2018-01-23T05:23:00", "BV": 0.10784515}, {"O": 0.00270421, "H": 0.00270421, "L": 0.00270421, "C": 0.00270421, "V": 3.75995836, "T": "2018-01-23T05:24:00", "BV": 0.0101677}, {"O": 0.00270421, "H": 0.00270789, "L": 0.00270421, "C": 0.00270789, "V": 12.52759707, "T": "2018-01-23T05:25:00", "BV": 0.03389083}, {"O": 0.00270421, "H": 0.00270781, "L": 0.00269002, "C": 0.00269002, "V": 56.5318992, "T": "2018-01-23T05:26:00", "BV": 0.15255026}, {"O": 0.00269002, "H": 0.00270598, "L": 0.00269002, "C": 0.00270598, "V": 3.01727672, "T": "2018-01-23T05:27:00", "BV": 0.00814243}, {"O": 0.00269002, "H": 0.00270598, "L": 0.00269002, "C": 0.00269002, "V": 83.5123044, "T": "2018-01-23T05:28:00", "BV": 0.22499301}, {"O": 0.00270595, "H": 0.00270596, "L": 0.00269002, "C": 0.00269002, "V": 82.89220697, "T": "2018-01-23T05:29:00", "BV": 0.22335637}, {"O": 0.00268506, "H": 0.0027059, "L": 0.00268303, "C": 0.00268303, "V": 306.14160967, "T": "2018-01-23T05:30:00", "BV": 0.82174248}, {"O": 0.00268303, "H": 0.00270582, "L": 0.00268301, "C": 0.00268301, "V": 279.46754566, "T": "2018-01-23T05:31:00", "BV": 0.75153978}, {"O": 0.00268305, "H": 0.0027059, "L": 0.00268305, "C": 0.0027059, "V": 32.30358606, "T": "2018-01-23T05:32:00", "BV": 0.08694436}, {"O": 0.00269749, "H": 0.00271012, "L": 0.00268806, "C": 0.00271012, "V": 595.08497209, "T": "2018-01-23T05:33:00", "BV": 1.6121955}, {"O": 0.00271065, "H": 0.002711, "L": 0.00268417, "C": 0.00268417, "V": 319.69987767, "T": "2018-01-23T05:34:00", "BV": 0.86638585}, {"O": 0.002691, "H": 0.002691, "L": 0.00268517, "C": 0.002691, "V": 24.00198369, "T": "2018-01-23T05:35:00", "BV": 0.06455676}, {"O": 0.002691, "H": 0.00269102, "L": 0.002691, "C": 0.00269102, "V": 4.40992448, "T": "2018-01-23T05:36:00", "BV": 0.01186711}, {"O": 0.002691, "H": 0.00269102, "L": 0.002691, "C": 0.00269102, "V": 80.86373912, "T": "2018-01-23T05:38:00", "BV": 0.2176054}, {"O": 0.00269102, "H": 0.00269102, "L": 0.00269102, "C": 0.00269102, "V": 20.74212017, "T": "2018-01-23T05:39:00", "BV": 0.05581744}, {"O": 0.00269102, "H": 0.00269102, "L": 0.00269102, "C": 0.00269102, "V": 0.74135458, "T": "2018-01-23T05:40:00", "BV": 0.001995}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 114.21669588, "T": "2018-01-23T05:41:00", "BV": 0.3073571}, {"O": 0.002691, "H": 0.00269102, "L": 0.00268561, "C": 0.00269102, "V": 469.0554391, "T": "2018-01-23T05:42:00", "BV": 1.26206788}, {"O": 0.00268571, "H": 0.00270589, "L": 0.00268571, "C": 0.00270589, "V": 30.39383095, "T": "2018-01-23T05:43:00", "BV": 0.0816368}, {"O": 0.00270589, "H": 0.00270957, "L": 0.00270589, "C": 0.00270957, "V": 3.1002523, "T": "2018-01-23T05:44:00", "BV": 0.00839166}, {"O": 0.00270589, "H": 0.0027105, "L": 0.00268575, "C": 0.0027105, "V": 39.59176828, "T": "2018-01-23T05:45:00", "BV": 0.10705616}, {"O": 0.00271049, "H": 0.00271049, "L": 0.00268519, "C": 0.00268519, "V": 2.7, "T": "2018-01-23T05:46:00", "BV": 0.00726772}, {"O": 0.0026855, "H": 0.0026855, "L": 0.00268549, "C": 0.0026855, "V": 11.06595746, "T": "2018-01-23T05:47:00", "BV": 0.02971761}, {"O": 0.00270961, "H": 0.00270961, "L": 0.00270961, "C": 0.00270961, "V": 66.37708355, "T": "2018-01-23T05:49:00", "BV": 0.179856}, {"O": 0.00270931, "H": 0.00270931, "L": 0.0026855, "C": 0.0026855, "V": 55.97171258, "T": "2018-01-23T05:50:00", "BV": 0.15155029}, {"O": 0.00270887, "H": 0.00270887, "L": 0.00270851, "C": 0.00270851, "V": 9.38415846, "T": "2018-01-23T05:51:00", "BV": 0.02541897}, {"O": 0.002707, "H": 0.002707, "L": 0.002707, "C": 0.002707, "V": 6.24622929, "T": "2018-01-23T05:52:00", "BV": 0.01690853}, {"O": 0.002707, "H": 0.002707, "L": 0.002707, "C": 0.002707, "V": 3.68489102, "T": "2018-01-23T05:53:00", "BV": 0.00997499}, {"O": 0.002707, "H": 0.002707, "L": 0.00269015, "C": 0.002707, "V": 17.91871812, "T": "2018-01-23T05:55:00", "BV": 0.04844884}, {"O": 0.00269016, "H": 0.002707, "L": 0.00269016, "C": 0.002707, "V": 23.11434185, "T": "2018-01-23T05:56:00", "BV": 0.06223121}, {"O": 0.0027, "H": 0.002702, "L": 0.0027, "C": 0.002702, "V": 97.44306441, "T": "2018-01-23T05:57:00", "BV": 0.26313445}, {"O": 0.00270699, "H": 0.00270702, "L": 0.00270699, "C": 0.00270702, "V": 58.14328724, "T": "2018-01-23T05:58:00", "BV": 0.15739436}, {"O": 0.00270702, "H": 0.00270702, "L": 0.00270699, "C": 0.00270699, "V": 238.60661087, "T": "2018-01-23T05:59:00", "BV": 0.64591067}, {"O": 0.00270699, "H": 0.00270702, "L": 0.002702, "C": 0.00270702, "V": 1170.76522048, "T": "2018-01-23T06:00:00", "BV": 3.16453925}, {"O": 0.002702, "H": 0.002702, "L": 0.00269016, "C": 0.00269016, "V": 464.12753795, "T": "2018-01-23T06:01:00", "BV": 1.25398614}, {"O": 0.00269021, "H": 0.002702, "L": 0.00269021, "C": 0.002702, "V": 468.08338967, "T": "2018-01-23T06:02:00", "BV": 1.2646704}, {"O": 0.002702, "H": 0.002702, "L": 0.00269022, "C": 0.00269022, "V": 21.15507043, "T": "2018-01-23T06:03:00", "BV": 0.05704319}, {"O": 0.002702, "H": 0.002702, "L": 0.0026903, "C": 0.0026903, "V": 642.05028435, "T": "2018-01-23T06:04:00", "BV": 1.72781573}, {"O": 0.0026903, "H": 0.0026903, "L": 0.0026903, "C": 0.0026903, "V": 150.35592963, "T": "2018-01-23T06:05:00", "BV": 0.4045025}, {"O": 0.00269029, "H": 0.0026903, "L": 0.00269029, "C": 0.00269029, "V": 93.75341812, "T": "2018-01-23T06:06:00", "BV": 0.25222426}, {"O": 0.00269029, "H": 0.00269029, "L": 0.00269016, "C": 0.00269016, "V": 213.89360696, "T": "2018-01-23T06:07:00", "BV": 0.57543008}, {"O": 0.00269016, "H": 0.00269016, "L": 0.00269016, "C": 0.00269016, "V": 0.40982692, "T": "2018-01-23T06:08:00", "BV": 0.00110249}, {"O": 0.00269016, "H": 0.00269016, "L": 0.00269016, "C": 0.00269016, "V": 55.89816219, "T": "2018-01-23T06:09:00", "BV": 0.15037499}, {"O": 0.00269016, "H": 0.0026977, "L": 0.00269016, "C": 0.0026977, "V": 7.67847149, "T": "2018-01-23T06:10:00", "BV": 0.02071209}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00269768, "C": 0.00269768, "V": 11.03100299, "T": "2018-01-23T06:11:00", "BV": 0.0297583}, {"O": 0.0026975, "H": 0.0026975, "L": 0.00269016, "C": 0.00269016, "V": 2.11261963, "T": "2018-01-23T06:12:00", "BV": 0.00568635}, {"O": 0.00268557, "H": 0.002697, "L": 0.00268557, "C": 0.002697, "V": 171.84418502, "T": "2018-01-23T06:13:00", "BV": 0.46163751}, {"O": 0.002697, "H": 0.0026975, "L": 0.002697, "C": 0.0026975, "V": 8.34125992, "T": "2018-01-23T06:14:00", "BV": 0.02249866}, {"O": 0.0026975, "H": 0.00269768, "L": 0.00268556, "C": 0.00268556, "V": 118.8046617, "T": "2018-01-23T06:15:00", "BV": 0.32039228}, {"O": 0.00268556, "H": 0.00268556, "L": 0.00268556, "C": 0.00268556, "V": 0.60938562, "T": "2018-01-23T06:16:00", "BV": 0.00163654}, {"O": 0.00268556, "H": 0.00268556, "L": 0.00268506, "C": 0.00268506, "V": 259.50699833, "T": "2018-01-23T06:17:00", "BV": 0.69680752}, {"O": 0.00268506, "H": 0.0026977, "L": 0.00268417, "C": 0.00268417, "V": 38.20507955, "T": "2018-01-23T06:18:00", "BV": 0.10281898}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 250.0, "T": "2018-01-23T06:19:00", "BV": 0.67124999}, {"O": 0.00269134, "H": 0.0026977, "L": 0.002685, "C": 0.002685, "V": 12.00490315, "T": "2018-01-23T06:20:00", "BV": 0.03232999}, {"O": 0.0026977, "H": 0.0026977, "L": 0.0026977, "C": 0.0026977, "V": 13.73653279, "T": "2018-01-23T06:22:00", "BV": 0.03705704}, {"O": 0.0026977, "H": 0.0026977, "L": 0.002685, "C": 0.0026977, "V": 407.84881741, "T": "2018-01-23T06:23:00", "BV": 1.09514835}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 46.38761545, "T": "2018-01-23T06:24:00", "BV": 0.12455074}, {"O": 0.002685, "H": 0.00269, "L": 0.002685, "C": 0.00269, "V": 12.40376756, "T": "2018-01-23T06:25:00", "BV": 0.03330589}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 33.86126849, "T": "2018-01-23T06:26:00", "BV": 0.0910868}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00269, "C": 0.00269, "V": 12.38634413, "T": "2018-01-23T06:27:00", "BV": 0.03333471}, {"O": 0.00269769, "H": 0.00269769, "L": 0.00269001, "C": 0.00269001, "V": 0.89348041, "T": "2018-01-23T06:28:00", "BV": 0.002406}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269, "C": 0.00269, "V": 2.61334917, "T": "2018-01-23T06:29:00", "BV": 0.00703223}, {"O": 0.00269001, "H": 0.00269759, "L": 0.00269, "C": 0.00269, "V": 29.75624506, "T": "2018-01-23T06:30:00", "BV": 0.08007245}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 1.74928629, "T": "2018-01-23T06:31:00", "BV": 0.00470558}, {"O": 0.00269, "H": 0.00269765, "L": 0.00269, "C": 0.00269, "V": 23.68625274, "T": "2018-01-23T06:32:00", "BV": 0.06389091}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269001, "C": 0.00269001, "V": 27.10270412, "T": "2018-01-23T06:33:00", "BV": 0.07299952}, {"O": 0.00269768, "H": 0.00269768, "L": 0.00269001, "C": 0.00269001, "V": 8.01050756, "T": "2018-01-23T06:34:00", "BV": 0.02159557}, {"O": 0.00269382, "H": 0.0026977, "L": 0.00269001, "C": 0.00269001, "V": 15.64604078, "T": "2018-01-23T06:35:00", "BV": 0.04220419}, {"O": 0.00269001, "H": 0.00269001, "L": 0.002685, "C": 0.002685, "V": 908.35027805, "T": "2018-01-23T06:36:00", "BV": 2.44344384}, {"O": 0.002685, "H": 0.00269001, "L": 0.002685, "C": 0.00269001, "V": 10.91067976, "T": "2018-01-23T06:37:00", "BV": 0.02931019}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00269001, "C": 0.00269001, "V": 434.47605813, "T": "2018-01-23T06:38:00", "BV": 1.16874493}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 3.0, "T": "2018-01-23T06:39:00", "BV": 0.008067}, {"O": 0.00268501, "H": 0.00268899, "L": 0.002685, "C": 0.00268899, "V": 62.47136594, "T": "2018-01-23T06:41:00", "BV": 0.16776527}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 10.85562996, "T": "2018-01-23T06:42:00", "BV": 0.02919068}, {"O": 0.00268899, "H": 0.00269001, "L": 0.00268502, "C": 0.00269001, "V": 549.88025325, "T": "2018-01-23T06:43:00", "BV": 1.47917011}, {"O": 0.00269001, "H": 0.00269001, "L": 0.0026851, "C": 0.00269001, "V": 204.11259001, "T": "2018-01-23T06:44:00", "BV": 0.54874699}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00268513, "C": 0.00268513, "V": 53.93752834, "T": "2018-01-23T06:45:00", "BV": 0.14547767}, {"O": 0.002697, "H": 0.0026977, "L": 0.00268514, "C": 0.0026977, "V": 45.70708562, "T": "2018-01-23T06:46:00", "BV": 0.12306411}, {"O": 0.0026977, "H": 0.0026977, "L": 0.0026977, "C": 0.0026977, "V": 114.39929663, "T": "2018-01-23T06:47:00", "BV": 0.30861498}, {"O": 0.00268529, "H": 0.00268529, "L": 0.00268529, "C": 0.00268529, "V": 57.72612985, "T": "2018-01-23T06:48:00", "BV": 0.15501139}, {"O": 0.002695, "H": 0.002695, "L": 0.0026853, "C": 0.0026857, "V": 50.62798007, "T": "2018-01-23T06:49:00", "BV": 0.13596681}, {"O": 0.0026857, "H": 0.0026948, "L": 0.0026857, "C": 0.0026857, "V": 11.48834132, "T": "2018-01-23T06:50:00", "BV": 0.03092317}, {"O": 0.0026948, "H": 0.0026948, "L": 0.0026853, "C": 0.0026853, "V": 18.5716235, "T": "2018-01-23T06:51:00", "BV": 0.04991902}, {"O": 0.00269479, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 1199.19738865, "T": "2018-01-23T06:52:00", "BV": 3.22291071}, {"O": 0.00268529, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 16.09065216, "T": "2018-01-23T06:53:00", "BV": 0.04327624}, {"O": 0.00269478, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 216.51729959, "T": "2018-01-23T06:54:00", "BV": 0.58297908}, {"O": 0.00268529, "H": 0.00269377, "L": 0.002685, "C": 0.002685, "V": 378.71859895, "T": "2018-01-23T06:55:00", "BV": 1.01735662}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 42.69904863, "T": "2018-01-23T06:56:00", "BV": 0.11464692}, {"O": 0.002685, "H": 0.002685, "L": 0.00268, "C": 0.00268, "V": 253.84765632, "T": "2018-01-23T06:57:00", "BV": 0.68085335}, {"O": 0.00268416, "H": 0.00268416, "L": 0.00268416, "C": 0.00268416, "V": 0.5848257, "T": "2018-01-23T06:58:00", "BV": 0.00156976}, {"O": 0.0026725, "H": 0.0026725, "L": 0.00267051, "C": 0.0026725, "V": 21.05286425, "T": "2018-01-23T06:59:00", "BV": 0.05625411}, {"O": 0.0026725, "H": 0.00268416, "L": 0.00267, "C": 0.0026841, "V": 84.42984234, "T": "2018-01-23T07:00:00", "BV": 0.22564572}, {"O": 0.0026841, "H": 0.0026841, "L": 0.00267, "C": 0.00267, "V": 376.83197696, "T": "2018-01-23T07:01:00", "BV": 1.0061498}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 217.77153558, "T": "2018-01-23T07:02:00", "BV": 0.58144998}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 1.84978423, "T": "2018-01-23T07:03:00", "BV": 0.00493892}, {"O": 0.00267, "H": 0.00268199, "L": 0.00267, "C": 0.00268199, "V": 13.29926083, "T": "2018-01-23T07:04:00", "BV": 0.03551307}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267, "C": 0.00267, "V": 5.04752505, "T": "2018-01-23T07:05:00", "BV": 0.01353245}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267005, "C": 0.00268198, "V": 12.49025505, "T": "2018-01-23T07:06:00", "BV": 0.03339979}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 0.8, "T": "2018-01-23T07:07:00", "BV": 0.00213604}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 2.0, "T": "2018-01-23T07:08:00", "BV": 0.0053401}, {"O": 0.00268, "H": 0.002681, "L": 0.00267005, "C": 0.002681, "V": 215.092, "T": "2018-01-23T07:09:00", "BV": 0.5762593}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00267, "C": 0.00267, "V": 288.71168808, "T": "2018-01-23T07:10:00", "BV": 0.77221282}, {"O": 0.00268098, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 26.79837031, "T": "2018-01-23T07:11:00", "BV": 0.07171258}, {"O": 0.00267, "H": 0.00268098, "L": 0.00267, "C": 0.00268098, "V": 19.05130588, "T": "2018-01-23T07:12:00", "BV": 0.05102321}, {"O": 0.00267215, "H": 0.00267215, "L": 0.00267001, "C": 0.00267001, "V": 35.56137362, "T": "2018-01-23T07:13:00", "BV": 0.09499407}, {"O": 0.00267215, "H": 0.00268098, "L": 0.00267001, "C": 0.00267215, "V": 65.5013367, "T": "2018-01-23T07:14:00", "BV": 0.17507058}, {"O": 0.00267215, "H": 0.00268097, "L": 0.00267215, "C": 0.00268097, "V": 10.20216595, "T": "2018-01-23T07:15:00", "BV": 0.02729996}, {"O": 0.00267221, "H": 0.00267221, "L": 0.00267, "C": 0.00267, "V": 295.92458616, "T": "2018-01-23T07:16:00", "BV": 0.79051873}, {"O": 0.00267, "H": 0.00267221, "L": 0.00266697, "C": 0.00267002, "V": 121.24408336, "T": "2018-01-23T07:17:00", "BV": 0.32373467}, {"O": 0.00267221, "H": 0.00267221, "L": 0.002671, "C": 0.002671, "V": 3.12019177, "T": "2018-01-23T07:18:00", "BV": 0.00833729}, {"O": 0.002671, "H": 0.002671, "L": 0.00266697, "C": 0.00266697, "V": 737.286908, "T": "2018-01-23T07:19:00", "BV": 1.96890509}, {"O": 0.00266697, "H": 0.00267002, "L": 0.00266697, "C": 0.00266697, "V": 356.27248096, "T": "2018-01-23T07:20:00", "BV": 0.9502381}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00266695, "C": 0.00266695, "V": 262.372705, "T": "2018-01-23T07:21:00", "BV": 0.699907}, {"O": 0.002665, "H": 0.002665, "L": 0.00265685, "C": 0.00265685, "V": 279.72917, "T": "2018-01-23T07:22:00", "BV": 0.74398251}, {"O": 0.00265685, "H": 0.00267, "L": 0.00265646, "C": 0.00266898, "V": 91.36739355, "T": "2018-01-23T07:23:00", "BV": 0.24299106}, {"O": 0.00266898, "H": 0.00267, "L": 0.00265685, "C": 0.00266898, "V": 43.91793137, "T": "2018-01-23T07:24:00", "BV": 0.11720128}, {"O": 0.00266898, "H": 0.00266898, "L": 0.00266898, "C": 0.00266898, "V": 11.33338268, "T": "2018-01-23T07:25:00", "BV": 0.03024857}, {"O": 0.00266898, "H": 0.00266949, "L": 0.00266898, "C": 0.00266898, "V": 7.02357795, "T": "2018-01-23T07:26:00", "BV": 0.01874596}, {"O": 0.00266949, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 249.4284998, "T": "2018-01-23T07:27:00", "BV": 0.66593055}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00267, "V": 170.32224994, "T": "2018-01-23T07:28:00", "BV": 0.45475186}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 99.0613358, "T": "2018-01-23T07:29:00", "BV": 0.26445334}, {"O": 0.00267, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 97.6994578, "T": "2018-01-23T07:30:00", "BV": 0.26085643}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 306.0487957, "T": "2018-01-23T07:31:00", "BV": 0.81701713}, {"O": 0.00266898, "H": 0.00266898, "L": 0.00266898, "C": 0.00266898, "V": 18.4906149, "T": "2018-01-23T07:32:00", "BV": 0.04935106}, {"O": 0.00266898, "H": 0.00266998, "L": 0.00266666, "C": 0.00266666, "V": 108.92437878, "T": "2018-01-23T07:33:00", "BV": 0.29059791}, {"O": 0.00266666, "H": 0.00266666, "L": 0.00265646, "C": 0.00265932, "V": 158.09929976, "T": "2018-01-23T07:34:00", "BV": 0.42014028}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265646, "C": 0.00265646, "V": 457.77533902, "T": "2018-01-23T07:35:00", "BV": 1.22141493}, {"O": 0.00265668, "H": 0.00267, "L": 0.00265647, "C": 0.00267, "V": 120.29448217, "T": "2018-01-23T07:37:00", "BV": 0.31958672}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 21.52992593, "T": "2018-01-23T07:38:00", "BV": 0.05746336}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 4.33961153, "T": "2018-01-23T07:39:00", "BV": 0.01158242}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 3.94672161, "T": "2018-01-23T07:40:00", "BV": 0.01053379}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 60.52290742, "T": "2018-01-23T07:41:00", "BV": 0.16158452}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 29.70645767, "T": "2018-01-23T07:42:00", "BV": 0.07931223}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 47.91946811, "T": "2018-01-23T07:43:00", "BV": 0.12794497}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 269.44889196, "T": "2018-01-23T07:44:00", "BV": 0.71942851}, {"O": 0.00267, "H": 0.00267, "L": 0.00265693, "C": 0.00267, "V": 503.38099396, "T": "2018-01-23T07:45:00", "BV": 1.34397821}, {"O": 0.00265693, "H": 0.002671, "L": 0.00265693, "C": 0.002671, "V": 258.77399882, "T": "2018-01-23T07:46:00", "BV": 0.69090754}, {"O": 0.002671, "H": 0.002671, "L": 0.00267, "C": 0.00267001, "V": 25.76110878, "T": "2018-01-23T07:47:00", "BV": 0.06878257}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 54.82584594, "T": "2018-01-23T07:48:00", "BV": 0.146385}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 46.89978814, "T": "2018-01-23T07:49:00", "BV": 0.12522279}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 6.54343525, "T": "2018-01-23T07:50:00", "BV": 0.01747102}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 10.81189853, "T": "2018-01-23T07:51:00", "BV": 0.02886778}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 14.61751979, "T": "2018-01-23T07:52:00", "BV": 0.03902891}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.8258427, "T": "2018-01-23T07:53:00", "BV": 0.002205}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 40.41292135, "T": "2018-01-23T07:54:00", "BV": 0.1079025}, {"O": 0.002671, "H": 0.002671, "L": 0.00267, "C": 0.00267, "V": 8.31367496, "T": "2018-01-23T07:55:00", "BV": 0.02220498}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.41292135, "T": "2018-01-23T07:56:00", "BV": 0.0011025}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 169.90620546, "T": "2018-01-23T07:57:00", "BV": 0.45364953}, {"O": 0.00267, "H": 0.002671, "L": 0.00265646, "C": 0.00266212, "V": 148.79059793, "T": "2018-01-23T07:58:00", "BV": 0.39669303}, {"O": 0.00266212, "H": 0.002671, "L": 0.00266212, "C": 0.002671, "V": 164.41675361, "T": "2018-01-23T07:59:00", "BV": 0.43914412}, {"O": 0.002671, "H": 0.002671, "L": 0.00266213, "C": 0.002671, "V": 76.0737346, "T": "2018-01-23T08:00:00", "BV": 0.2026309}, {"O": 0.00266213, "H": 0.00267099, "L": 0.00266213, "C": 0.00267099, "V": 4.88132039, "T": "2018-01-23T08:01:00", "BV": 0.0130281}, {"O": 0.00267099, "H": 0.002671, "L": 0.00267099, "C": 0.002671, "V": 6.02066742, "T": "2018-01-23T08:02:00", "BV": 0.01608115}, {"O": 0.002671, "H": 0.002671, "L": 0.002671, "C": 0.002671, "V": 579.88237513, "T": "2018-01-23T08:03:00", "BV": 1.54886581}, {"O": 0.002671, "H": 0.0026809, "L": 0.00266241, "C": 0.00266241, "V": 493.37038151, "T": "2018-01-23T08:04:00", "BV": 1.31912198}, {"O": 0.0026809, "H": 0.00268529, "L": 0.0026809, "C": 0.00268529, "V": 722.87411386, "T": "2018-01-23T08:05:00", "BV": 1.94064857}, {"O": 0.0026817, "H": 0.00268529, "L": 0.00267, "C": 0.0026817, "V": 132.18089064, "T": "2018-01-23T08:06:00", "BV": 0.35458796}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267038, "C": 0.00267048, "V": 1438.01459851, "T": "2018-01-23T08:07:00", "BV": 3.853542}, {"O": 0.00267051, "H": 0.0026817, "L": 0.00266695, "C": 0.00266695, "V": 323.6187112, "T": "2018-01-23T08:08:00", "BV": 0.86421782}, {"O": 0.0026715, "H": 0.00268999, "L": 0.00267066, "C": 0.00268999, "V": 79.36664019, "T": "2018-01-23T08:10:00", "BV": 0.21219901}, {"O": 0.00267159, "H": 0.00268997, "L": 0.00267159, "C": 0.00268997, "V": 15.85228169, "T": "2018-01-23T08:11:00", "BV": 0.04239947}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00268994, "C": 0.00268994, "V": 0.2213821, "T": "2018-01-23T08:12:00", "BV": 0.0005955}, {"O": 0.00268987, "H": 0.00268987, "L": 0.00268987, "C": 0.00268987, "V": 85.30633079, "T": "2018-01-23T08:13:00", "BV": 0.22946294}, {"O": 0.00268977, "H": 0.00268977, "L": 0.00268898, "C": 0.00268898, "V": 136.05688822, "T": "2018-01-23T08:14:00", "BV": 0.3659567}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00267169, "C": 0.00267179, "V": 449.27619329, "T": "2018-01-23T08:15:00", "BV": 1.20482033}, {"O": 0.00267179, "H": 0.00267179, "L": 0.0026715, "C": 0.0026715, "V": 226.98835292, "T": "2018-01-23T08:16:00", "BV": 0.60646209}, {"O": 0.0026715, "H": 0.0026715, "L": 0.00267045, "C": 0.00267045, "V": 97.24744618, "T": "2018-01-23T08:17:00", "BV": 0.25970403}, {"O": 0.00268785, "H": 0.00268785, "L": 0.00267045, "C": 0.00268699, "V": 102.79573183, "T": "2018-01-23T08:18:00", "BV": 0.27508909}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00267051, "C": 0.00267051, "V": 8.07459808, "T": "2018-01-23T08:19:00", "BV": 0.02158398}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00268689, "C": 0.00268689, "V": 48.66527762, "T": "2018-01-23T08:20:00", "BV": 0.13076198}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 8.78433168, "T": "2018-01-23T08:21:00", "BV": 0.02360243}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 12.13755809, "T": "2018-01-23T08:22:00", "BV": 0.03252865}, {"O": 0.00268, "H": 0.00268688, "L": 0.00268, "C": 0.00268688, "V": 11.34309146, "T": "2018-01-23T08:23:00", "BV": 0.03040872}, {"O": 0.00268, "H": 0.00268687, "L": 0.00268, "C": 0.00268687, "V": 4.33132041, "T": "2018-01-23T08:24:00", "BV": 0.01161184}, {"O": 0.00268687, "H": 0.00268688, "L": 0.00268, "C": 0.00268688, "V": 34.09238367, "T": "2018-01-23T08:25:00", "BV": 0.09141811}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 0.45216542, "T": "2018-01-23T08:26:00", "BV": 0.00121491}, {"O": 0.00268686, "H": 0.00268686, "L": 0.00268686, "C": 0.00268686, "V": 1.18859784, "T": "2018-01-23T08:28:00", "BV": 0.00319359}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 37.19627702, "T": "2018-01-23T08:29:00", "BV": 0.09968601}, {"O": 0.002686, "H": 0.002686, "L": 0.002685, "C": 0.002686, "V": 8.04434844, "T": "2018-01-23T08:30:00", "BV": 0.02160361}, {"O": 0.0026859, "H": 0.00268686, "L": 0.00268, "C": 0.00268686, "V": 22.56036525, "T": "2018-01-23T08:31:00", "BV": 0.06060842}, {"O": 0.00268, "H": 0.00268688, "L": 0.00267051, "C": 0.00268684, "V": 122.18275284, "T": "2018-01-23T08:32:00", "BV": 0.32720101}, {"O": 0.00267051, "H": 0.00268688, "L": 0.00267051, "C": 0.00268688, "V": 449.30655985, "T": "2018-01-23T08:33:00", "BV": 1.20688974}, {"O": 0.00267083, "H": 0.00268688, "L": 0.00267083, "C": 0.00268688, "V": 3.32594094, "T": "2018-01-23T08:34:00", "BV": 0.00892741}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00267055, "C": 0.00267055, "V": 423.43209943, "T": "2018-01-23T08:35:00", "BV": 1.13697074}, {"O": 0.0026868, "H": 0.0026868, "L": 0.0026868, "C": 0.0026868, "V": 4.61007556, "T": "2018-01-23T08:36:00", "BV": 0.01238635}, {"O": 0.0026868, "H": 0.00268997, "L": 0.0026868, "C": 0.00268997, "V": 26.7820454, "T": "2018-01-23T08:37:00", "BV": 0.07204145}, {"O": 0.00268997, "H": 0.00269653, "L": 0.0026868, "C": 0.0026868, "V": 529.71053368, "T": "2018-01-23T08:38:00", "BV": 1.42451448}, {"O": 0.00269653, "H": 0.00269653, "L": 0.0026868, "C": 0.0026868, "V": 1.55454833, "T": "2018-01-23T08:39:00", "BV": 0.00418822}, {"O": 0.002696, "H": 0.00269653, "L": 0.002696, "C": 0.002696, "V": 22.19129515, "T": "2018-01-23T08:40:00", "BV": 0.05983164}, {"O": 0.002696, "H": 0.00269653, "L": 0.002696, "C": 0.002696, "V": 22.22928652, "T": "2018-01-23T08:41:00", "BV": 0.05993157}, {"O": 0.002696, "H": 0.002696, "L": 0.002696, "C": 0.002696, "V": 0.81787834, "T": "2018-01-23T08:42:00", "BV": 0.002205}, {"O": 0.00269653, "H": 0.0026977, "L": 0.00267096, "C": 0.00267096, "V": 503.25678182, "T": "2018-01-23T08:43:00", "BV": 1.35273945}, {"O": 0.00269077, "H": 0.00269077, "L": 0.00267099, "C": 0.00267099, "V": 61.03162961, "T": "2018-01-23T08:44:00", "BV": 0.16368879}, {"O": 0.00269073, "H": 0.00269073, "L": 0.00269071, "C": 0.00269071, "V": 10.06024444, "T": "2018-01-23T08:45:00", "BV": 0.02706927}, {"O": 0.00267071, "H": 0.00269068, "L": 0.00267051, "C": 0.00269068, "V": 1644.04224035, "T": "2018-01-23T08:46:00", "BV": 4.3944736}, {"O": 0.00269067, "H": 0.00269067, "L": 0.00267053, "C": 0.00267053, "V": 3.69154301, "T": "2018-01-23T08:48:00", "BV": 0.00989865}, {"O": 0.00269066, "H": 0.00269066, "L": 0.00269066, "C": 0.00269066, "V": 176.6916898, "T": "2018-01-23T08:49:00", "BV": 0.47541724}, {"O": 0.00268, "H": 0.0026906, "L": 0.00268, "C": 0.0026906, "V": 13.77449236, "T": "2018-01-23T08:50:00", "BV": 0.03698769}, {"O": 0.0026906, "H": 0.00269067, "L": 0.00267051, "C": 0.00269067, "V": 285.93838507, "T": "2018-01-23T08:51:00", "BV": 0.7673921}, {"O": 0.00269061, "H": 0.00269061, "L": 0.0026906, "C": 0.0026906, "V": 1.84819562, "T": "2018-01-23T08:52:00", "BV": 0.00497275}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 5.49075219, "T": "2018-01-23T08:53:00", "BV": 0.01466316}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 2.59420638, "T": "2018-01-23T08:54:00", "BV": 0.00692788}, {"O": 0.00268897, "H": 0.00268897, "L": 0.00268792, "C": 0.00268792, "V": 36.92621524, "T": "2018-01-23T08:55:00", "BV": 0.09925861}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 71.12523576, "T": "2018-01-23T08:56:00", "BV": 0.18994133}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 95.4298861, "T": "2018-01-23T08:57:00", "BV": 0.25484735}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 59.56836762, "T": "2018-01-23T08:58:00", "BV": 0.1590783}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 4.19136478, "T": "2018-01-23T08:59:00", "BV": 0.01119309}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 55.10113755, "T": "2018-01-23T09:00:00", "BV": 0.14714867}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 132.02954242, "T": "2018-01-23T09:01:00", "BV": 0.35258701}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 142.65390719, "T": "2018-01-23T09:02:00", "BV": 0.38088592}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267, "C": 0.00267, "V": 71.62754845, "T": "2018-01-23T09:03:00", "BV": 0.19125631}, {"O": 0.00267051, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 412.76982974, "T": "2018-01-23T09:04:00", "BV": 1.10231005}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 526.92363055, "T": "2018-01-23T09:05:00", "BV": 1.40716006}, {"O": 0.00268997, "H": 0.00268998, "L": 0.00268997, "C": 0.00268998, "V": 5.74349995, "T": "2018-01-23T09:06:00", "BV": 0.01544987}, {"O": 0.00268997, "H": 0.00268997, "L": 0.00268997, "C": 0.00268997, "V": 0.4216564, "T": "2018-01-23T09:07:00", "BV": 0.00113424}, {"O": 0.00268967, "H": 0.00268967, "L": 0.00267051, "C": 0.00267051, "V": 120.71130752, "T": "2018-01-23T09:09:00", "BV": 0.32252101}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 74.58541694, "T": "2018-01-23T09:10:00", "BV": 0.19918107}, {"O": 0.00267051, "H": 0.00267993, "L": 0.00267051, "C": 0.00267993, "V": 6.45255957, "T": "2018-01-23T09:11:00", "BV": 0.01728461}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 5.82568498, "T": "2018-01-23T09:12:00", "BV": 0.01555753}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 35.22863701, "T": "2018-01-23T09:13:00", "BV": 0.09407838}, {"O": 0.00267052, "H": 0.00267987, "L": 0.00267051, "C": 0.00267051, "V": 57.77653617, "T": "2018-01-23T09:14:00", "BV": 0.15446716}, {"O": 0.00267051, "H": 0.00267981, "L": 0.00267051, "C": 0.00267051, "V": 73.22938979, "T": "2018-01-23T09:15:00", "BV": 0.19561519}, {"O": 0.00267132, "H": 0.00268973, "L": 0.00267132, "C": 0.00267132, "V": 27.04878502, "T": "2018-01-23T09:16:00", "BV": 0.07250545}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267132, "C": 0.00267132, "V": 809.38342552, "T": "2018-01-23T09:17:00", "BV": 2.16212212}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267051, "C": 0.00267132, "V": 8.23787918, "T": "2018-01-23T09:18:00", "BV": 0.02200531}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267051, "C": 0.00267051, "V": 5.01836874, "T": "2018-01-23T09:19:00", "BV": 0.01340497}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 95.45050322, "T": "2018-01-23T09:20:00", "BV": 0.25489208}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 162.21253016, "T": "2018-01-23T09:21:00", "BV": 0.43316044}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00266695, "C": 0.00267, "V": 20.78248823, "T": "2018-01-23T09:22:00", "BV": 0.05549887}, {"O": 0.00267, "H": 0.00267, "L": 0.00266695, "C": 0.00266695, "V": 44.11729499, "T": "2018-01-23T09:23:00", "BV": 0.11768174}, {"O": 0.00266695, "H": 0.00266695, "L": 0.002664, "C": 0.002664, "V": 0.82678716, "T": "2018-01-23T09:24:00", "BV": 0.00220382}, {"O": 0.00266695, "H": 0.00266695, "L": 0.002664, "C": 0.00266695, "V": 11.67073598, "T": "2018-01-23T09:25:00", "BV": 0.03112304}, {"O": 0.00266695, "H": 0.00266696, "L": 0.002666, "C": 0.00266696, "V": 12.81578385, "T": "2018-01-23T09:26:00", "BV": 0.03417832}, {"O": 0.00266696, "H": 0.00266696, "L": 0.00266307, "C": 0.00266307, "V": 770.62757808, "T": "2018-01-23T09:27:00", "BV": 2.05379073}, {"O": 0.00266316, "H": 0.00266316, "L": 0.00266307, "C": 0.00266316, "V": 7.70413181, "T": "2018-01-23T09:28:00", "BV": 0.02051728}, {"O": 0.00266316, "H": 0.00266316, "L": 0.00266226, "C": 0.00266226, "V": 102.48091845, "T": "2018-01-23T09:29:00", "BV": 0.27287902}, {"O": 0.00266316, "H": 0.00267, "L": 0.00266316, "C": 0.00267, "V": 123.66484116, "T": "2018-01-23T09:30:00", "BV": 0.32934609}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 10.41292135, "T": "2018-01-23T09:31:00", "BV": 0.0278157}, {"O": 0.00267, "H": 0.00267132, "L": 0.00267, "C": 0.00267132, "V": 34.47697092, "T": "2018-01-23T09:32:00", "BV": 0.09205738}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267005, "C": 0.00267005, "V": 10.41291362, "T": "2018-01-23T09:33:00", "BV": 0.0278157}, {"O": 0.00267132, "H": 0.00267133, "L": 0.00267005, "C": 0.00267005, "V": 70.87460506, "T": "2018-01-23T09:34:00", "BV": 0.1893273}, {"O": 0.00267133, "H": 0.00267133, "L": 0.00267005, "C": 0.00267005, "V": 17.53621612, "T": "2018-01-23T09:35:00", "BV": 0.04683006}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 0.82582724, "T": "2018-01-23T09:36:00", "BV": 0.002205}, {"O": 0.00267005, "H": 0.00267006, "L": 0.0026625, "C": 0.0026625, "V": 699.74039358, "T": "2018-01-23T09:37:00", "BV": 1.86814701}, {"O": 0.0026625, "H": 0.0026625, "L": 0.00266226, "C": 0.00266226, "V": 8.36252241, "T": "2018-01-23T09:38:00", "BV": 0.02226403}, {"O": 0.0026625, "H": 0.0026625, "L": 0.0026625, "C": 0.0026625, "V": 210.96859506, "T": "2018-01-23T09:39:00", "BV": 0.56170387}, {"O": 0.00267, "H": 0.00267, "L": 0.00266226, "C": 0.00266226, "V": 79.90810195, "T": "2018-01-23T09:40:00", "BV": 0.21277394}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266217, "C": 0.00266226, "V": 33.9317996, "T": "2018-01-23T09:41:00", "BV": 0.09033443}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266226, "C": 0.00266226, "V": 19.40103488, "T": "2018-01-23T09:42:00", "BV": 0.05165058}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00266225, "C": 0.00266226, "V": 45.01625564, "T": "2018-01-23T09:43:00", "BV": 0.11984483}, {"O": 0.00266225, "H": 0.00266225, "L": 0.00266225, "C": 0.00266225, "V": 19.55445408, "T": "2018-01-23T09:44:00", "BV": 0.05205883}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266226, "C": 0.00266226, "V": 10.95241426, "T": "2018-01-23T09:45:00", "BV": 0.02915815}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00266218, "C": 0.00266226, "V": 341.06213161, "T": "2018-01-23T09:46:00", "BV": 0.90799393}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266217, "C": 0.00266217, "V": 476.954741, "T": "2018-01-23T09:47:00", "BV": 1.26973492}, {"O": 0.00266217, "H": 0.00266217, "L": 0.00266217, "C": 0.00266217, "V": 110.33170848, "T": "2018-01-23T09:48:00", "BV": 0.29372174}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00266217, "C": 0.0026622, "V": 101.61226615, "T": "2018-01-23T09:49:00", "BV": 0.27051191}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00266215, "C": 0.0026622, "V": 12.8817303, "T": "2018-01-23T09:50:00", "BV": 0.03429331}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266215, "C": 0.0026622, "V": 36.88954649, "T": "2018-01-23T09:51:00", "BV": 0.09820669}, {"O": 0.00266215, "H": 0.0026622, "L": 0.00266215, "C": 0.00266215, "V": 2.31418979, "T": "2018-01-23T09:52:00", "BV": 0.00616072}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266215, "C": 0.00266215, "V": 23.06731642, "T": "2018-01-23T09:53:00", "BV": 0.06140958}, {"O": 0.00266215, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 143.41037761, "T": "2018-01-23T09:54:00", "BV": 0.38165944}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 86.92626376, "T": "2018-01-23T09:55:00", "BV": 0.23106626}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00265646, "C": 0.00266219, "V": 78.01688677, "T": "2018-01-23T09:56:00", "BV": 0.20765234}, {"O": 0.0026622, "H": 0.00266999, "L": 0.002656, "C": 0.002656, "V": 160.73911453, "T": "2018-01-23T09:57:00", "BV": 0.42793065}, {"O": 0.00266998, "H": 0.00266999, "L": 0.00266998, "C": 0.00266998, "V": 10.86044987, "T": "2018-01-23T09:58:00", "BV": 0.02899718}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00265051, "C": 0.00265496, "V": 711.98474914, "T": "2018-01-23T09:59:00", "BV": 1.88866256}, {"O": 0.00265496, "H": 0.00266998, "L": 0.00265051, "C": 0.00266998, "V": 360.94446447, "T": "2018-01-23T10:00:00", "BV": 0.95826059}, {"O": 0.00265062, "H": 0.00265062, "L": 0.00265062, "C": 0.00265062, "V": 2.21832351, "T": "2018-01-23T10:01:00", "BV": 0.00587992}, {"O": 0.00265062, "H": 0.00266997, "L": 0.00265062, "C": 0.00265066, "V": 89.59190404, "T": "2018-01-23T10:02:00", "BV": 0.23837989}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00265064, "C": 0.00265065, "V": 329.14548932, "T": "2018-01-23T10:03:00", "BV": 0.87563023}, {"O": 0.00265065, "H": 0.00266995, "L": 0.00265065, "C": 0.00266995, "V": 14.36347122, "T": "2018-01-23T10:04:00", "BV": 0.03825324}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00266996, "C": 0.00266996, "V": 3.74537446, "T": "2018-01-23T10:05:00", "BV": 0.00999999}, {"O": 0.0026572, "H": 0.00266993, "L": 0.0026572, "C": 0.00266993, "V": 21.7942624, "T": "2018-01-23T10:06:00", "BV": 0.05814111}, {"O": 0.00266993, "H": 0.00266993, "L": 0.00266, "C": 0.00266, "V": 43.57429438, "T": "2018-01-23T10:07:00", "BV": 0.11592942}, {"O": 0.0026572, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 32.01974305, "T": "2018-01-23T10:08:00", "BV": 0.08511653}, {"O": 0.002651, "H": 0.00266, "L": 0.00265067, "C": 0.00266, "V": 138.79146426, "T": "2018-01-23T10:09:00", "BV": 0.36915252}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 3.52275169, "T": "2018-01-23T10:10:00", "BV": 0.00933881}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 19.4028027, "T": "2018-01-23T10:11:00", "BV": 0.05154832}, {"O": 0.002654, "H": 0.00266, "L": 0.002654, "C": 0.00266, "V": 276.90912709, "T": "2018-01-23T10:12:00", "BV": 0.73654826}, {"O": 0.00265999, "H": 0.00266, "L": 0.002654, "C": 0.00266, "V": 206.99122459, "T": "2018-01-23T10:13:00", "BV": 0.55033919}, {"O": 0.002659, "H": 0.00266, "L": 0.002659, "C": 0.00266, "V": 72.95274625, "T": "2018-01-23T10:14:00", "BV": 0.19404879}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00266, "V": 80.99409218, "T": "2018-01-23T10:15:00", "BV": 0.21536227}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00265501, "V": 32.19131557, "T": "2018-01-23T10:16:00", "BV": 0.08552544}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 103.26575348, "T": "2018-01-23T10:17:00", "BV": 0.2746869}, {"O": 0.00265503, "H": 0.00266, "L": 0.00265503, "C": 0.00265503, "V": 84.10805013, "T": "2018-01-23T10:18:00", "BV": 0.22337725}, {"O": 0.00265503, "H": 0.00266, "L": 0.00265502, "C": 0.00266, "V": 152.37066861, "T": "2018-01-23T10:19:00", "BV": 0.40474171}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.00265502, "V": 8.2068908, "T": "2018-01-23T10:20:00", "BV": 0.02179527}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.00266, "V": 19.40126869, "T": "2018-01-23T10:21:00", "BV": 0.05160529}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265502, "C": 0.00265502, "V": 1.54481479, "T": "2018-01-23T10:22:00", "BV": 0.004105}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265502, "C": 0.00265502, "V": 82.40503495, "T": "2018-01-23T10:23:00", "BV": 0.21884309}, {"O": 0.00265502, "H": 0.0026599, "L": 0.00265502, "C": 0.0026599, "V": 169.35959929, "T": "2018-01-23T10:24:00", "BV": 0.45046318}, {"O": 0.0026551, "H": 0.002659, "L": 0.00265502, "C": 0.00265502, "V": 82.87788764, "T": "2018-01-23T10:25:00", "BV": 0.22006033}, {"O": 0.00265501, "H": 0.00265502, "L": 0.00265501, "C": 0.00265502, "V": 20.83050534, "T": "2018-01-23T10:26:00", "BV": 0.05530537}, {"O": 0.00265501, "H": 0.00265502, "L": 0.002655, "C": 0.002655, "V": 186.25403279, "T": "2018-01-23T10:27:00", "BV": 0.49450776}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 123.82436045, "T": "2018-01-23T10:28:00", "BV": 0.32875365}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 0.83050848, "T": "2018-01-23T10:29:00", "BV": 0.002205}, {"O": 0.00265502, "H": 0.00265502, "L": 0.002655, "C": 0.002655, "V": 799.51411672, "T": "2018-01-23T10:30:00", "BV": 2.12272593}, {"O": 0.00265502, "H": 0.00265502, "L": 0.002655, "C": 0.00265502, "V": 25.50311389, "T": "2018-01-23T10:31:00", "BV": 0.06771125}, {"O": 0.00265502, "H": 0.00265502, "L": 0.00265052, "C": 0.00265052, "V": 372.48351941, "T": "2018-01-23T10:32:00", "BV": 0.9886817}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265006, "C": 0.00265052, "V": 157.05264542, "T": "2018-01-23T10:33:00", "BV": 0.41623492}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265006, "C": 0.002654, "V": 259.70968903, "T": "2018-01-23T10:35:00", "BV": 0.68907983}, {"O": 0.00265007, "H": 0.00265007, "L": 0.00265006, "C": 0.00265006, "V": 93.27392653, "T": "2018-01-23T10:37:00", "BV": 0.24718225}, {"O": 0.00265006, "H": 0.00265006, "L": 0.00265001, "C": 0.00265001, "V": 399.49120068, "T": "2018-01-23T10:38:00", "BV": 1.05866968}, {"O": 0.00265, "H": 0.00265399, "L": 0.00265, "C": 0.00265399, "V": 93.62139839, "T": "2018-01-23T10:39:00", "BV": 0.24846596}, {"O": 0.00265399, "H": 0.00265399, "L": 0.00265001, "C": 0.00265001, "V": 9.76791171, "T": "2018-01-23T10:40:00", "BV": 0.02590005}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 17.15279641, "T": "2018-01-23T10:41:00", "BV": 0.04545507}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 18.01419539, "T": "2018-01-23T10:42:00", "BV": 0.04779164}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 8.36047318, "T": "2018-01-23T10:43:00", "BV": 0.02218032}, {"O": 0.00265001, "H": 0.002653, "L": 0.00265001, "C": 0.002653, "V": 47.71156002, "T": "2018-01-23T10:44:00", "BV": 0.12657256}, {"O": 0.002653, "H": 0.002653, "L": 0.00265001, "C": 0.00265299, "V": 322.55668075, "T": "2018-01-23T10:45:00", "BV": 0.85560766}, {"O": 0.00265299, "H": 0.002653, "L": 0.00265001, "C": 0.00265001, "V": 280.85153002, "T": "2018-01-23T10:46:00", "BV": 0.74508832}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 530.51169482, "T": "2018-01-23T10:47:00", "BV": 1.40585602}, {"O": 0.00265, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 302.17397306, "T": "2018-01-23T10:48:00", "BV": 0.80060125}, {"O": 0.002645, "H": 0.002645, "L": 0.00264415, "C": 0.002645, "V": 5.26495847, "T": "2018-01-23T10:49:00", "BV": 0.01392496}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.00264799, "V": 121.08394843, "T": "2018-01-23T10:50:00", "BV": 0.3202944}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 5.17958436, "T": "2018-01-23T10:51:00", "BV": 0.01371035}, {"O": 0.002647, "H": 0.002648, "L": 0.002647, "C": 0.002648, "V": 346.51462309, "T": "2018-01-23T10:52:00", "BV": 0.91754332}, {"O": 0.002648, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 163.98571195, "T": "2018-01-23T10:53:00", "BV": 0.43421566}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 175.15536966, "T": "2018-01-23T10:54:00", "BV": 0.46367981}, {"O": 0.00264799, "H": 0.002648, "L": 0.00264799, "C": 0.00264799, "V": 83.42858012, "T": "2018-01-23T10:55:00", "BV": 0.22091884}, {"O": 0.00264799, "H": 0.002648, "L": 0.00264503, "C": 0.002648, "V": 585.91364947, "T": "2018-01-23T10:56:00", "BV": 1.55137291}, {"O": 0.002648, "H": 0.00265989, "L": 0.002645, "C": 0.002645, "V": 524.09043817, "T": "2018-01-23T10:57:00", "BV": 1.38936782}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00264511, "C": 0.00265989, "V": 10.03088764, "T": "2018-01-23T10:58:00", "BV": 0.02660715}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00264516, "C": 0.00264516, "V": 214.2067769, "T": "2018-01-23T10:59:00", "BV": 0.56691038}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265989, "C": 0.00265989, "V": 0.73718488, "T": "2018-01-23T11:00:00", "BV": 0.00196082}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265989, "C": 0.00265989, "V": 8.03773874, "T": "2018-01-23T11:02:00", "BV": 0.02137948}, {"O": 0.00264501, "H": 0.00265989, "L": 0.002645, "C": 0.00265989, "V": 15.82623142, "T": "2018-01-23T11:03:00", "BV": 0.04192182}, {"O": 0.00264503, "H": 0.00265988, "L": 0.00264503, "C": 0.00265988, "V": 61.07219461, "T": "2018-01-23T11:04:00", "BV": 0.16161088}, {"O": 0.00265988, "H": 0.00265988, "L": 0.002651, "C": 0.002651, "V": 10.43062475, "T": "2018-01-23T11:05:00", "BV": 0.02768496}, {"O": 0.00265987, "H": 0.00265988, "L": 0.002651, "C": 0.00265988, "V": 15.38638097, "T": "2018-01-23T11:06:00", "BV": 0.04083709}, {"O": 0.00265988, "H": 0.00265988, "L": 0.0026511, "C": 0.0026511, "V": 146.89949262, "T": "2018-01-23T11:07:00", "BV": 0.38995468}, {"O": 0.0026511, "H": 0.00265987, "L": 0.0026511, "C": 0.00265987, "V": 79.73228915, "T": "2018-01-23T11:08:00", "BV": 0.21175714}, {"O": 0.0026511, "H": 0.0026511, "L": 0.0026511, "C": 0.0026511, "V": 2.0, "T": "2018-01-23T11:09:00", "BV": 0.0053022}, {"O": 0.0026511, "H": 0.00265986, "L": 0.0026511, "C": 0.00265986, "V": 102.37595822, "T": "2018-01-23T11:10:00", "BV": 0.27141218}, {"O": 0.00265982, "H": 0.00265983, "L": 0.00265111, "C": 0.00265111, "V": 17.97869273, "T": "2018-01-23T11:11:00", "BV": 0.0478169}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.0026592, "V": 61.42377138, "T": "2018-01-23T11:12:00", "BV": 0.16311137}, {"O": 0.00265111, "H": 0.00265111, "L": 0.00265111, "C": 0.00265111, "V": 123.1908211, "T": "2018-01-23T11:13:00", "BV": 0.32659239}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.00265111, "V": 59.73850683, "T": "2018-01-23T11:14:00", "BV": 0.15838447}, {"O": 0.00265111, "H": 0.00265916, "L": 0.002651, "C": 0.002651, "V": 14.43961606, "T": "2018-01-23T11:15:00", "BV": 0.03833963}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.0026521, "V": 58.63773263, "T": "2018-01-23T11:16:00", "BV": 0.15571043}, {"O": 0.0026521, "H": 0.0026592, "L": 0.0026521, "C": 0.0026521, "V": 4.58254478, "T": "2018-01-23T11:17:00", "BV": 0.01218}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 55.84853975, "T": "2018-01-23T11:18:00", "BV": 0.14811591}, {"O": 0.0026531, "H": 0.0026531, "L": 0.0026521, "C": 0.0026521, "V": 15.45797987, "T": "2018-01-23T11:19:00", "BV": 0.04101114}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 3.20897249, "T": "2018-01-23T11:20:00", "BV": 0.00851051}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 42.36483984, "T": "2018-01-23T11:21:00", "BV": 0.11235578}, {"O": 0.0026531, "H": 0.00265909, "L": 0.0026521, "C": 0.0026521, "V": 231.98728633, "T": "2018-01-23T11:22:00", "BV": 0.61526242}, {"O": 0.0026521, "H": 0.0026591, "L": 0.0026521, "C": 0.0026521, "V": 44.8153098, "T": "2018-01-23T11:23:00", "BV": 0.11885718}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 41.49484209, "T": "2018-01-23T11:24:00", "BV": 0.11004847}, {"O": 0.0026521, "H": 0.0026521, "L": 0.00264, "C": 0.00264149, "V": 840.18612473, "T": "2018-01-23T11:25:00", "BV": 2.2224656}, {"O": 0.00264149, "H": 0.0026521, "L": 0.00264149, "C": 0.0026521, "V": 286.14842671, "T": "2018-01-23T11:26:00", "BV": 0.75863684}, {"O": 0.0026521, "H": 0.00265211, "L": 0.0026521, "C": 0.00265211, "V": 70.35038649, "T": "2018-01-23T11:27:00", "BV": 0.18657646}, {"O": 0.002653, "H": 0.0026699, "L": 0.002653, "C": 0.00265924, "V": 42.05205758, "T": "2018-01-23T11:28:00", "BV": 0.11188473}, {"O": 0.00266986, "H": 0.00266986, "L": 0.00265217, "C": 0.00266981, "V": 122.93775603, "T": "2018-01-23T11:29:00", "BV": 0.32668931}, {"O": 0.0026698, "H": 0.0026698, "L": 0.00265231, "C": 0.00266979, "V": 18.16437353, "T": "2018-01-23T11:30:00", "BV": 0.04835963}, {"O": 0.00265217, "H": 0.00265217, "L": 0.0026521, "C": 0.0026521, "V": 94.60459564, "T": "2018-01-23T11:31:00", "BV": 0.25090119}, {"O": 0.0026521, "H": 0.00266489, "L": 0.0026521, "C": 0.0026521, "V": 226.41341202, "T": "2018-01-23T11:32:00", "BV": 0.60055463}, {"O": 0.0026521, "H": 0.00266297, "L": 0.0026521, "C": 0.0026521, "V": 533.18295025, "T": "2018-01-23T11:33:00", "BV": 1.41409196}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 14.39198662, "T": "2018-01-23T11:34:00", "BV": 0.03816898}, {"O": 0.0026521, "H": 0.00265916, "L": 0.0026521, "C": 0.00265907, "V": 58.52989465, "T": "2018-01-23T11:35:00", "BV": 0.15547915}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 130.2237031, "T": "2018-01-23T11:36:00", "BV": 0.34536627}, {"O": 0.0026521, "H": 0.00265214, "L": 0.0026521, "C": 0.0026521, "V": 190.82543738, "T": "2018-01-23T11:37:00", "BV": 0.50608882}, {"O": 0.0026521, "H": 0.00265214, "L": 0.0026521, "C": 0.0026521, "V": 62.98594673, "T": "2018-01-23T11:38:00", "BV": 0.16704567}, {"O": 0.0026521, "H": 0.00265214, "L": 0.00264149, "C": 0.00264149, "V": 71.11969405, "T": "2018-01-23T11:39:00", "BV": 0.18860875}, {"O": 0.00264149, "H": 0.00265214, "L": 0.00264149, "C": 0.00264149, "V": 39.24043666, "T": "2018-01-23T11:40:00", "BV": 0.10369333}, {"O": 0.00265214, "H": 0.00265214, "L": 0.00264, "C": 0.00264, "V": 874.85608755, "T": "2018-01-23T11:41:00", "BV": 2.30969216}, {"O": 0.00264, "H": 0.00265213, "L": 0.00264, "C": 0.00265213, "V": 83.94384623, "T": "2018-01-23T11:42:00", "BV": 0.22191411}, {"O": 0.00265213, "H": 0.00265213, "L": 0.00264, "C": 0.00264001, "V": 166.4924942, "T": "2018-01-23T11:43:00", "BV": 0.43954876}, {"O": 0.00265213, "H": 0.00265213, "L": 0.00264001, "C": 0.00264001, "V": 15.08221692, "T": "2018-01-23T11:45:00", "BV": 0.03995427}, {"O": 0.00265213, "H": 0.00266399, "L": 0.00265213, "C": 0.00266399, "V": 233.56689437, "T": "2018-01-23T11:46:00", "BV": 0.61987209}, {"O": 0.00264002, "H": 0.00266381, "L": 0.00264, "C": 0.00264, "V": 921.09436674, "T": "2018-01-23T11:47:00", "BV": 2.43174281}, {"O": 0.00264, "H": 0.00264, "L": 0.00263287, "C": 0.00263287, "V": 794.50576012, "T": "2018-01-23T11:48:00", "BV": 2.09518543}, {"O": 0.00263287, "H": 0.00263287, "L": 0.00263001, "C": 0.00263001, "V": 202.64155969, "T": "2018-01-23T11:49:00", "BV": 0.5330955}, {"O": 0.002631, "H": 0.002635, "L": 0.00263, "C": 0.002635, "V": 419.06409812, "T": "2018-01-23T11:50:00", "BV": 1.10288647}, {"O": 0.00263, "H": 0.00263501, "L": 0.00263, "C": 0.00263501, "V": 91.8722008, "T": "2018-01-23T11:51:00", "BV": 0.24170428}, {"O": 0.00263501, "H": 0.00263501, "L": 0.00263, "C": 0.00263, "V": 424.77513933, "T": "2018-01-23T11:52:00", "BV": 1.11766298}, {"O": 0.002635, "H": 0.002635, "L": 0.00262975, "C": 0.00263, "V": 347.53046087, "T": "2018-01-23T11:53:00", "BV": 0.91404526}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262954, "C": 0.00262975, "V": 1093.26687923, "T": "2018-01-23T11:54:00", "BV": 2.87480321}, {"O": 0.00262975, "H": 0.00263, "L": 0.0026292, "C": 0.0026292, "V": 715.06539447, "T": "2018-01-23T11:55:00", "BV": 1.88034777}, {"O": 0.0026292, "H": 0.0026292, "L": 0.002624, "C": 0.002624, "V": 288.44512198, "T": "2018-01-23T11:56:00", "BV": 0.75793175}, {"O": 0.0026285, "H": 0.0026292, "L": 0.002624, "C": 0.0026292, "V": 214.78275299, "T": "2018-01-23T11:57:00", "BV": 0.56445664}, {"O": 0.0026292, "H": 0.00264, "L": 0.00262499, "C": 0.00262499, "V": 692.46666241, "T": "2018-01-23T11:58:00", "BV": 1.81840033}, {"O": 0.00262499, "H": 0.00263999, "L": 0.00262499, "C": 0.00263, "V": 232.82565321, "T": "2018-01-23T11:59:00", "BV": 0.61231426}, {"O": 0.00263, "H": 0.00263, "L": 0.00262501, "C": 0.00263, "V": 225.10323032, "T": "2018-01-23T12:00:00", "BV": 0.59201639}, {"O": 0.00263, "H": 0.00263998, "L": 0.00263, "C": 0.00263998, "V": 91.26571757, "T": "2018-01-23T12:01:00", "BV": 0.24003375}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263, "C": 0.00263, "V": 125.62611578, "T": "2018-01-23T12:02:00", "BV": 0.33042541}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00261055, "C": 0.00263959, "V": 1486.46454326, "T": "2018-01-23T12:03:00", "BV": 3.89980988}, {"O": 0.00263001, "H": 0.0026395, "L": 0.00263001, "C": 0.00263001, "V": 32.64001535, "T": "2018-01-23T12:04:00", "BV": 0.08597528}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262999, "C": 0.00262999, "V": 249.56539494, "T": "2018-01-23T12:05:00", "BV": 0.65635552}, {"O": 0.00263, "H": 0.00263, "L": 0.00262999, "C": 0.00262999, "V": 763.95475151, "T": "2018-01-23T12:06:00", "BV": 2.00919484}, {"O": 0.0026299, "H": 0.0026299, "L": 0.0026299, "C": 0.0026299, "V": 350.82504369, "T": "2018-01-23T12:07:00", "BV": 0.92263472}, {"O": 0.00262002, "H": 0.00262979, "L": 0.00262001, "C": 0.00262979, "V": 18.32575482, "T": "2018-01-23T12:08:00", "BV": 0.04810118}, {"O": 0.00262979, "H": 0.00262979, "L": 0.00262002, "C": 0.00262002, "V": 28.41858149, "T": "2018-01-23T12:09:00", "BV": 0.07471665}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00262002, "C": 0.00262002, "V": 5.85696945, "T": "2018-01-23T12:10:00", "BV": 0.01538248}, {"O": 0.00262002, "H": 0.00262003, "L": 0.00262002, "C": 0.00262003, "V": 59.0163995, "T": "2018-01-23T12:11:00", "BV": 0.15462431}, {"O": 0.00262004, "H": 0.002629, "L": 0.00262003, "C": 0.00262899, "V": 129.67103196, "T": "2018-01-23T12:12:00", "BV": 0.33988346}, {"O": 0.00262899, "H": 0.00262899, "L": 0.0026289, "C": 0.0026289, "V": 47.22992417, "T": "2018-01-23T12:13:00", "BV": 0.124163}, {"O": 0.0026289, "H": 0.002629, "L": 0.0026289, "C": 0.002629, "V": 601.28962957, "T": "2018-01-23T12:14:00", "BV": 1.58077902}, {"O": 0.002629, "H": 0.002629, "L": 0.00262224, "C": 0.002629, "V": 249.94435505, "T": "2018-01-23T12:15:00", "BV": 0.6571012}, {"O": 0.002629, "H": 0.002629, "L": 0.00262225, "C": 0.002629, "V": 85.1428706, "T": "2018-01-23T12:16:00", "BV": 0.22371917}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262226, "C": 0.00262899, "V": 878.3966072, "T": "2018-01-23T12:17:00", "BV": 2.30493104}, {"O": 0.002629, "H": 0.002629, "L": 0.00262899, "C": 0.002629, "V": 119.31144359, "T": "2018-01-23T12:18:00", "BV": 0.31366961}, {"O": 0.00262899, "H": 0.002629, "L": 0.00262899, "C": 0.00262899, "V": 299.33777073, "T": "2018-01-23T12:19:00", "BV": 0.78695624}, {"O": 0.00262899, "H": 0.002629, "L": 0.00262899, "C": 0.00262899, "V": 334.71641966, "T": "2018-01-23T12:20:00", "BV": 0.87996607}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262899, "C": 0.00262899, "V": 549.49894977, "T": "2018-01-23T12:21:00", "BV": 1.44462721}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262, "C": 0.00262, "V": 428.23707042, "T": "2018-01-23T12:22:00", "BV": 1.12226259}, {"O": 0.00262, "H": 0.00262899, "L": 0.00262, "C": 0.00262, "V": 248.77093981, "T": "2018-01-23T12:23:00", "BV": 0.65192188}, {"O": 0.00262, "H": 0.00262899, "L": 0.002616, "C": 0.00262899, "V": 822.0, "T": "2018-01-23T12:24:00", "BV": 2.15064678}, {"O": 0.00262899, "H": 0.002629, "L": 0.00261054, "C": 0.00261054, "V": 149.3688431, "T": "2018-01-23T12:25:00", "BV": 0.39048561}, {"O": 0.002612, "H": 0.0026281, "L": 0.00261, "C": 0.00262424, "V": 1213.87902473, "T": "2018-01-23T12:26:00", "BV": 3.16896225}, {"O": 0.00262424, "H": 0.002629, "L": 0.00261, "C": 0.00261822, "V": 341.21513924, "T": "2018-01-23T12:27:00", "BV": 0.89485375}, {"O": 0.00261001, "H": 0.00261822, "L": 0.00261, "C": 0.00261821, "V": 736.12800867, "T": "2018-01-23T12:28:00", "BV": 1.92444671}, {"O": 0.00261822, "H": 0.00261822, "L": 0.00261, "C": 0.00261822, "V": 406.5240707, "T": "2018-01-23T12:29:00", "BV": 1.06224093}, {"O": 0.00261822, "H": 0.002629, "L": 0.00261821, "C": 0.002629, "V": 739.1192801, "T": "2018-01-23T12:30:00", "BV": 1.93588417}, {"O": 0.00262898, "H": 0.00262898, "L": 0.0026289, "C": 0.00262898, "V": 751.13872245, "T": "2018-01-23T12:31:00", "BV": 1.97472344}, {"O": 0.00262898, "H": 0.00262898, "L": 0.00262896, "C": 0.00262896, "V": 147.89002348, "T": "2018-01-23T12:32:00", "BV": 0.38879986}, {"O": 0.002616, "H": 0.00262898, "L": 0.00261, "C": 0.00262898, "V": 919.85596319, "T": "2018-01-23T12:33:00", "BV": 2.40397837}, {"O": 0.00262, "H": 0.00262, "L": 0.0026143, "C": 0.0026143, "V": 281.63955635, "T": "2018-01-23T12:34:00", "BV": 0.73787848}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 190.90371422, "T": "2018-01-23T12:35:00", "BV": 0.50016753}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 23.60961889, "T": "2018-01-23T12:36:00", "BV": 0.06185696}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 69.89323088, "T": "2018-01-23T12:37:00", "BV": 0.18312011}, {"O": 0.00262, "H": 0.00262, "L": 0.0026199, "C": 0.0026199, "V": 203.31006913, "T": "2018-01-23T12:38:00", "BV": 0.53267229}, {"O": 0.0026199, "H": 0.0026199, "L": 0.0026199, "C": 0.0026199, "V": 91.36332067, "T": "2018-01-23T12:39:00", "BV": 0.23936276}, {"O": 0.00261432, "H": 0.0026199, "L": 0.00261432, "C": 0.0026199, "V": 254.99938325, "T": "2018-01-23T12:40:00", "BV": 0.66805053}, {"O": 0.00261432, "H": 0.002619, "L": 0.0026, "C": 0.00261433, "V": 2318.65536373, "T": "2018-01-23T12:41:00", "BV": 6.03575424}, {"O": 0.00261434, "H": 0.00261434, "L": 0.00261433, "C": 0.00261433, "V": 28.33691075, "T": "2018-01-23T12:42:00", "BV": 0.07408218}, {"O": 0.00261433, "H": 0.00261434, "L": 0.00260003, "C": 0.00260003, "V": 1131.1625411, "T": "2018-01-23T12:43:00", "BV": 2.944858}, {"O": 0.0026143, "H": 0.0026143, "L": 0.00260102, "C": 0.00261429, "V": 74.03654111, "T": "2018-01-23T12:44:00", "BV": 0.19295711}, {"O": 0.00261429, "H": 0.002615, "L": 0.0026, "C": 0.0026, "V": 1314.15991715, "T": "2018-01-23T12:45:00", "BV": 3.41999979}, {"O": 0.002615, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 1315.40305473, "T": "2018-01-23T12:46:00", "BV": 3.4224003}, {"O": 0.00261299, "H": 0.002615, "L": 0.00260454, "C": 0.002615, "V": 54.81902136, "T": "2018-01-23T12:47:00", "BV": 0.14312745}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 9.04874602, "T": "2018-01-23T12:48:00", "BV": 0.02366247}, {"O": 0.00260456, "H": 0.002615, "L": 0.00260456, "C": 0.002615, "V": 8.20562468, "T": "2018-01-23T12:49:00", "BV": 0.02141064}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 1088.00571165, "T": "2018-01-23T12:50:00", "BV": 2.84513487}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 24.13894308, "T": "2018-01-23T12:51:00", "BV": 0.06312333}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 4.21823093, "T": "2018-01-23T12:53:00", "BV": 0.01103066}, {"O": 0.00261118, "H": 0.00261118, "L": 0.00261118, "C": 0.00261118, "V": 0.37390492, "T": "2018-01-23T12:54:00", "BV": 0.00097633}, {"O": 0.00261118, "H": 0.002614, "L": 0.00260476, "C": 0.00260476, "V": 13.31436595, "T": "2018-01-23T12:55:00", "BV": 0.03476933}, {"O": 0.00260476, "H": 0.002614, "L": 0.00260475, "C": 0.00260475, "V": 193.34087189, "T": "2018-01-23T12:56:00", "BV": 0.50452997}, {"O": 0.002614, "H": 0.002614, "L": 0.002614, "C": 0.002614, "V": 16.07890276, "T": "2018-01-23T12:57:00", "BV": 0.04203024}, {"O": 0.00260476, "H": 0.002614, "L": 0.00260475, "C": 0.0026139, "V": 315.36095308, "T": "2018-01-23T12:58:00", "BV": 0.82343639}, {"O": 0.00261389, "H": 0.0026139, "L": 0.00260471, "C": 0.0026139, "V": 56.2619496, "T": "2018-01-23T13:00:00", "BV": 0.1466922}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00261389, "C": 0.00261389, "V": 117.47028937, "T": "2018-01-23T13:01:00", "BV": 0.30705524}, {"O": 0.00261389, "H": 0.00261389, "L": 0.00260479, "C": 0.00261389, "V": 27.82155809, "T": "2018-01-23T13:02:00", "BV": 0.07271029}, {"O": 0.00261389, "H": 0.0026139, "L": 0.002605, "C": 0.0026139, "V": 300.24692622, "T": "2018-01-23T13:03:00", "BV": 0.78422442}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00260487, "C": 0.0026139, "V": 116.74153234, "T": "2018-01-23T13:04:00", "BV": 0.30470692}, {"O": 0.0026139, "H": 0.0026139, "L": 0.0026139, "C": 0.0026139, "V": 328.79338769, "T": "2018-01-23T13:05:00", "BV": 0.85943301}, {"O": 0.0026139, "H": 0.0026199, "L": 0.00261389, "C": 0.0026199, "V": 4036.58755667, "T": "2018-01-23T13:06:00", "BV": 10.564554}, {"O": 0.0026199, "H": 0.0026199, "L": 0.00261413, "C": 0.0026199, "V": 3728.20131131, "T": "2018-01-23T13:07:00", "BV": 9.76716831}, {"O": 0.0026199, "H": 0.00262896, "L": 0.0026198, "C": 0.00262896, "V": 156.29187739, "T": "2018-01-23T13:08:00", "BV": 0.41033483}, {"O": 0.0026289, "H": 0.00263809, "L": 0.0026151, "C": 0.0026151, "V": 78.41315023, "T": "2018-01-23T13:09:00", "BV": 0.20618929}, {"O": 0.0026381, "H": 0.00264, "L": 0.00261527, "C": 0.00264, "V": 42.96112237, "T": "2018-01-23T13:10:00", "BV": 0.11339136}, {"O": 0.00264, "H": 0.002647, "L": 0.00261633, "C": 0.002647, "V": 49.45632208, "T": "2018-01-23T13:11:00", "BV": 0.13064232}, {"O": 0.00262947, "H": 0.00262951, "L": 0.00262, "C": 0.0026295, "V": 625.92793372, "T": "2018-01-23T13:12:00", "BV": 1.64368036}, {"O": 0.00264699, "H": 0.002647, "L": 0.0026295, "C": 0.00264698, "V": 104.64869679, "T": "2018-01-23T13:13:00", "BV": 0.27537726}, {"O": 0.00264698, "H": 0.00264698, "L": 0.00264698, "C": 0.00264698, "V": 7.9089755, "T": "2018-01-23T13:14:00", "BV": 0.02093488}, {"O": 0.00262084, "H": 0.00262084, "L": 0.00262084, "C": 0.00262084, "V": 45.0, "T": "2018-01-23T13:15:00", "BV": 0.11793779}, {"O": 0.00262116, "H": 0.00262121, "L": 0.00262116, "C": 0.0026212, "V": 118.95728042, "T": "2018-01-23T13:16:00", "BV": 0.31180983}, {"O": 0.0026212, "H": 0.002644, "L": 0.00261528, "C": 0.00261528, "V": 733.84047227, "T": "2018-01-23T13:17:00", "BV": 1.9219849}, {"O": 0.00261529, "H": 0.00263529, "L": 0.00261528, "C": 0.00263525, "V": 224.65642191, "T": "2018-01-23T13:18:00", "BV": 0.58939917}, {"O": 0.00261727, "H": 0.00262001, "L": 0.00261727, "C": 0.00262001, "V": 166.35344481, "T": "2018-01-23T13:19:00", "BV": 0.43579442}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 18.95644916, "T": "2018-01-23T13:20:00", "BV": 0.04985544}, {"O": 0.00262983, "H": 0.00263, "L": 0.0026177, "C": 0.0026297, "V": 1234.50644596, "T": "2018-01-23T13:22:00", "BV": 3.23240793}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00261761, "C": 0.0026177, "V": 654.76152156, "T": "2018-01-23T13:23:00", "BV": 1.71396822}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 249.28551948, "T": "2018-01-23T13:24:00", "BV": 0.65255468}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00261763, "C": 0.0026177, "V": 42.75017175, "T": "2018-01-23T13:25:00", "BV": 0.11190452}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 55.04852754, "T": "2018-01-23T13:26:00", "BV": 0.14410052}, {"O": 0.00261764, "H": 0.0026177, "L": 0.00260961, "C": 0.00260961, "V": 1077.31941336, "T": "2018-01-23T13:27:00", "BV": 2.81345232}, {"O": 0.00260963, "H": 0.0026177, "L": 0.00260963, "C": 0.0026177, "V": 358.8755759, "T": "2018-01-23T13:28:00", "BV": 0.93780591}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 1037.45428635, "T": "2018-01-23T13:29:00", "BV": 2.71574402}, {"O": 0.0026177, "H": 0.00263, "L": 0.00261, "C": 0.00261, "V": 3231.10356755, "T": "2018-01-23T13:30:00", "BV": 8.44023979}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 281.48596895, "T": "2018-01-23T13:31:00", "BV": 0.73467835}, {"O": 0.0026194, "H": 0.0026194, "L": 0.0026194, "C": 0.0026194, "V": 1.58238865, "T": "2018-01-23T13:32:00", "BV": 0.0041449}, {"O": 0.0026194, "H": 0.00262547, "L": 0.0026194, "C": 0.00262547, "V": 5.25156894, "T": "2018-01-23T13:33:00", "BV": 0.0137585}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261942, "C": 0.00261942, "V": 41.23735817, "T": "2018-01-23T13:35:00", "BV": 0.10808421}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261942, "C": 0.00261942, "V": 56.46669392, "T": "2018-01-23T13:36:00", "BV": 0.14798312}, {"O": 0.00261942, "H": 0.00261942, "L": 0.00261, "C": 0.00261, "V": 1510.55804995, "T": "2018-01-23T13:37:00", "BV": 3.94602133}, {"O": 0.00261942, "H": 0.00261942, "L": 0.00261941, "C": 0.00261942, "V": 27.73248655, "T": "2018-01-23T13:38:00", "BV": 0.07264285}, {"O": 0.00261002, "H": 0.00261942, "L": 0.00261, "C": 0.00261, "V": 224.55150202, "T": "2018-01-23T13:39:00", "BV": 0.58632615}, {"O": 0.00261, "H": 0.00261, "L": 0.00260963, "C": 0.00261, "V": 536.35310203, "T": "2018-01-23T13:40:00", "BV": 1.39974133}, {"O": 0.00261, "H": 0.00261, "L": 0.00260496, "C": 0.00261, "V": 683.57524527, "T": "2018-01-23T13:41:00", "BV": 1.78406898}, {"O": 0.00261, "H": 0.00261, "L": 0.00260965, "C": 0.00261, "V": 208.63436943, "T": "2018-01-23T13:42:00", "BV": 0.54451756}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 105.55979927, "T": "2018-01-23T13:43:00", "BV": 0.27551104}, {"O": 0.00261, "H": 0.00261, "L": 0.00260969, "C": 0.00260969, "V": 29.42005117, "T": "2018-01-23T13:44:00", "BV": 0.07677733}, {"O": 0.00260969, "H": 0.00261, "L": 0.00260969, "C": 0.00261, "V": 29.78806117, "T": "2018-01-23T13:45:00", "BV": 0.0777403}, {"O": 0.00261, "H": 0.00261, "L": 0.00260969, "C": 0.00261, "V": 76.0250986, "T": "2018-01-23T13:46:00", "BV": 0.19841238}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 349.22071525, "T": "2018-01-23T13:47:00", "BV": 0.91146606}, {"O": 0.00261001, "H": 0.0026194, "L": 0.00261001, "C": 0.0026194, "V": 5.73213538, "T": "2018-01-23T13:48:00", "BV": 0.01497972}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 7.6394194, "T": "2018-01-23T13:50:00", "BV": 0.01999998}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 240.60091275, "T": "2018-01-23T13:51:00", "BV": 0.62796856}, {"O": 0.002618, "H": 0.002618, "L": 0.00261001, "C": 0.00261001, "V": 786.77789213, "T": "2018-01-23T13:52:00", "BV": 2.05966127}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 3.957124, "T": "2018-01-23T13:53:00", "BV": 0.01035973}, {"O": 0.002618, "H": 0.002618, "L": 0.00261002, "C": 0.002618, "V": 43.56647305, "T": "2018-01-23T13:54:00", "BV": 0.11391335}, {"O": 0.002618, "H": 0.0026194, "L": 0.00261013, "C": 0.00261013, "V": 295.9564384, "T": "2018-01-23T13:55:00", "BV": 0.77480808}, {"O": 0.0026194, "H": 0.0026194, "L": 0.00261196, "C": 0.0026194, "V": 73.70355776, "T": "2018-01-23T13:56:00", "BV": 0.19268708}, {"O": 0.0026194, "H": 0.0026194, "L": 0.0026194, "C": 0.0026194, "V": 10.63030672, "T": "2018-01-23T13:57:00", "BV": 0.02784501}, {"O": 0.0026194, "H": 0.0026194, "L": 0.00261473, "C": 0.00261473, "V": 36.06628132, "T": "2018-01-23T13:58:00", "BV": 0.09430824}, {"O": 0.00262859, "H": 0.00262859, "L": 0.002615, "C": 0.002615, "V": 59.35683648, "T": "2018-01-23T13:59:00", "BV": 0.15523485}, {"O": 0.00262859, "H": 0.00263, "L": 0.00262859, "C": 0.00263, "V": 156.61326457, "T": "2018-01-23T14:00:00", "BV": 0.4118151}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00263, "V": 23.50266029, "T": "2018-01-23T14:01:00", "BV": 0.06179644}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 13.22986502, "T": "2018-01-23T14:02:00", "BV": 0.03471287}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 86.2019, "T": "2018-01-23T14:04:00", "BV": 0.22604379}, {"O": 0.00262998, "H": 0.00263, "L": 0.00262612, "C": 0.00262612, "V": 18.07758247, "T": "2018-01-23T14:05:00", "BV": 0.04753261}, {"O": 0.00262612, "H": 0.00263, "L": 0.00262612, "C": 0.00263, "V": 102.19591432, "T": "2018-01-23T14:06:00", "BV": 0.26840246}, {"O": 0.00262612, "H": 0.00262612, "L": 0.00262612, "C": 0.00262612, "V": 6.291709, "T": "2018-01-23T14:07:00", "BV": 0.01652278}, {"O": 0.00262612, "H": 0.00262612, "L": 0.00262226, "C": 0.00262226, "V": 153.34134659, "T": "2018-01-23T14:08:00", "BV": 0.40220405}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 15.90168518, "T": "2018-01-23T14:09:00", "BV": 0.04173636}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 34.76325644, "T": "2018-01-23T14:10:00", "BV": 0.09141254}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 16.17107692, "T": "2018-01-23T14:11:00", "BV": 0.0424873}, {"O": 0.00262226, "H": 0.00262999, "L": 0.00262226, "C": 0.00262999, "V": 4.22307041, "T": "2018-01-23T14:12:00", "BV": 0.01110337}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262226, "C": 0.00262226, "V": 38.19973498, "T": "2018-01-23T14:13:00", "BV": 0.1001991}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 3.54510472, "T": "2018-01-23T14:14:00", "BV": 0.00929618}, {"O": 0.00262232, "H": 0.00262462, "L": 0.00262232, "C": 0.00262462, "V": 115.70377583, "T": "2018-01-23T14:15:00", "BV": 0.3036765}, {"O": 0.00262462, "H": 0.00263, "L": 0.00262462, "C": 0.00263, "V": 125.36428286, "T": "2018-01-23T14:16:00", "BV": 0.32934561}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 60.6114604, "T": "2018-01-23T14:17:00", "BV": 0.15908204}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 0.84012162, "T": "2018-01-23T14:18:00", "BV": 0.002205}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 116.27366076, "T": "2018-01-23T14:19:00", "BV": 0.30517416}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 2298.34829992, "T": "2018-01-23T14:20:00", "BV": 6.02712461}, {"O": 0.002622, "H": 0.002622, "L": 0.0026152, "C": 0.002622, "V": 234.61852308, "T": "2018-01-23T14:21:00", "BV": 0.61515967}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 98.7937125, "T": "2018-01-23T14:22:00", "BV": 0.25903711}, {"O": 0.00261522, "H": 0.00262197, "L": 0.0026111, "C": 0.0026111, "V": 547.07524681, "T": "2018-01-23T14:24:00", "BV": 1.43096462}, {"O": 0.00262197, "H": 0.00262197, "L": 0.00261, "C": 0.00262197, "V": 841.34671322, "T": "2018-01-23T14:25:00", "BV": 2.19698243}, {"O": 0.00262197, "H": 0.00262197, "L": 0.0026067, "C": 0.00262165, "V": 210.0, "T": "2018-01-23T14:26:00", "BV": 0.5489979}, {"O": 0.00261166, "H": 0.00262165, "L": 0.0026, "C": 0.002611, "V": 5769.8325876, "T": "2018-01-23T14:27:00", "BV": 15.00857925}, {"O": 0.002611, "H": 0.00262163, "L": 0.002611, "C": 0.0026215, "V": 227.6215419, "T": "2018-01-23T14:28:00", "BV": 0.59481359}, {"O": 0.00262142, "H": 0.0026215, "L": 0.00262142, "C": 0.0026215, "V": 17.06557656, "T": "2018-01-23T14:29:00", "BV": 0.04473725}, {"O": 0.002609, "H": 0.00262163, "L": 0.002609, "C": 0.00262154, "V": 182.67046584, "T": "2018-01-23T14:30:00", "BV": 0.47751372}, {"O": 0.00262154, "H": 0.00262154, "L": 0.0026101, "C": 0.0026101, "V": 14.48274196, "T": "2018-01-23T14:32:00", "BV": 0.03787556}, {"O": 0.00262153, "H": 0.00262153, "L": 0.00262144, "C": 0.00262152, "V": 116.19238904, "T": "2018-01-23T14:33:00", "BV": 0.30459745}, {"O": 0.00262152, "H": 0.00262153, "L": 0.00261025, "C": 0.00261026, "V": 179.40481895, "T": "2018-01-23T14:34:00", "BV": 0.46967812}, {"O": 0.00262153, "H": 0.00262154, "L": 0.0026105, "C": 0.00262154, "V": 192.79269266, "T": "2018-01-23T14:35:00", "BV": 0.50337877}, {"O": 0.00262154, "H": 0.00262162, "L": 0.002621, "C": 0.00262162, "V": 101.64776297, "T": "2018-01-23T14:36:00", "BV": 0.26647486}, {"O": 0.00261507, "H": 0.00262161, "L": 0.00261507, "C": 0.00262161, "V": 108.72176355, "T": "2018-01-23T14:37:00", "BV": 0.28436248}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00261202, "C": 0.00261202, "V": 449.24901533, "T": "2018-01-23T14:38:00", "BV": 1.17348229}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00260003, "C": 0.00262161, "V": 1062.06549188, "T": "2018-01-23T14:39:00", "BV": 2.76503761}, {"O": 0.00261468, "H": 0.00262162, "L": 0.00261468, "C": 0.00262162, "V": 87.34699699, "T": "2018-01-23T14:40:00", "BV": 0.22887691}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 10.96780095, "T": "2018-01-23T14:41:00", "BV": 0.0287534}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 9.20331697, "T": "2018-01-23T14:42:00", "BV": 0.02412759}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 18.16060243, "T": "2018-01-23T14:43:00", "BV": 0.04761001}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 80.65309133, "T": "2018-01-23T14:44:00", "BV": 0.21144152}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262161, "C": 0.00262161, "V": 31.17203692, "T": "2018-01-23T14:45:00", "BV": 0.08172119}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 39.92800764, "T": "2018-01-23T14:46:00", "BV": 0.10467605}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262161, "V": 11.76811636, "T": "2018-01-23T14:47:00", "BV": 0.0308515}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 1189.52743705, "T": "2018-01-23T14:48:00", "BV": 3.11847708}, {"O": 0.00262162, "H": 0.00262165, "L": 0.00261105, "C": 0.00261105, "V": 335.4998042, "T": "2018-01-23T14:49:00", "BV": 0.87751711}, {"O": 0.00262158, "H": 0.00262158, "L": 0.00260134, "C": 0.00260134, "V": 139.19716437, "T": "2018-01-23T14:50:00", "BV": 0.36452795}, {"O": 0.002615, "H": 0.00261555, "L": 0.00260136, "C": 0.00261555, "V": 46.6890328, "T": "2018-01-23T14:51:00", "BV": 0.12182728}, {"O": 0.002615, "H": 0.00261506, "L": 0.002615, "C": 0.00261506, "V": 5.24320257, "T": "2018-01-23T14:52:00", "BV": 0.01371126}, {"O": 0.00261554, "H": 0.00261555, "L": 0.00261554, "C": 0.00261555, "V": 694.87969269, "T": "2018-01-23T14:53:00", "BV": 1.81749192}, {"O": 0.00261555, "H": 0.00261555, "L": 0.00261554, "C": 0.00261554, "V": 716.67635484, "T": "2018-01-23T14:54:00", "BV": 1.87450277}, {"O": 0.00261505, "H": 0.00262162, "L": 0.00260134, "C": 0.00262162, "V": 919.92632053, "T": "2018-01-23T14:55:00", "BV": 2.39702618}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 103.43983314, "T": "2018-01-23T14:56:00", "BV": 0.27117964}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 37.938, "T": "2018-01-23T14:57:00", "BV": 0.09945901}, {"O": 0.00262161, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 28.7244056, "T": "2018-01-23T14:58:00", "BV": 0.07530365}, {"O": 0.0026215, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 6.2682501, "T": "2018-01-23T14:59:00", "BV": 0.01643234}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00262161, "C": 0.00262161, "V": 740.32908557, "T": "2018-01-23T15:00:00", "BV": 1.9408541}, {"O": 0.0026215, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 287.42168975, "T": "2018-01-23T15:01:00", "BV": 0.75350719}, {"O": 0.0026216, "H": 0.00262162, "L": 0.0026216, "C": 0.00262162, "V": 330.19340422, "T": "2018-01-23T15:02:00", "BV": 0.86564017}, {"O": 0.00262162, "H": 0.00262226, "L": 0.00262161, "C": 0.00262226, "V": 640.08441257, "T": "2018-01-23T15:03:00", "BV": 1.67806781}, {"O": 0.0026228, "H": 0.00264697, "L": 0.0026228, "C": 0.00262292, "V": 309.15594308, "T": "2018-01-23T15:04:00", "BV": 0.81390755}, {"O": 0.00262516, "H": 0.00264691, "L": 0.00262516, "C": 0.0026469, "V": 136.61951747, "T": "2018-01-23T15:05:00", "BV": 0.35881276}, {"O": 0.00264689, "H": 0.00264689, "L": 0.00264679, "C": 0.0026468, "V": 10.19661794, "T": "2018-01-23T15:06:00", "BV": 0.02698891}, {"O": 0.00264679, "H": 0.00264679, "L": 0.00262718, "C": 0.00262718, "V": 27.87608528, "T": "2018-01-23T15:07:00", "BV": 0.07372574}, {"O": 0.00264678, "H": 0.00264678, "L": 0.00264676, "C": 0.00264676, "V": 6.0915753, "T": "2018-01-23T15:08:00", "BV": 0.01612301}, {"O": 0.00264674, "H": 0.00264674, "L": 0.00264673, "C": 0.00264673, "V": 5.15929979, "T": "2018-01-23T15:09:00", "BV": 0.01365531}, {"O": 0.00262851, "H": 0.00262907, "L": 0.00262851, "C": 0.00262907, "V": 219.88658, "T": "2018-01-23T15:10:00", "BV": 0.57804754}, {"O": 0.0026291, "H": 0.00264674, "L": 0.0026291, "C": 0.00264674, "V": 83.19034668, "T": "2018-01-23T15:11:00", "BV": 0.2200062}, {"O": 0.00264, "H": 0.00264679, "L": 0.00264, "C": 0.00264679, "V": 1000.0, "T": "2018-01-23T15:12:00", "BV": 2.64669235}, {"O": 0.00263005, "H": 0.0026354, "L": 0.00262907, "C": 0.00262907, "V": 365.76795708, "T": "2018-01-23T15:13:00", "BV": 0.96197999}, {"O": 0.00263709, "H": 0.00264675, "L": 0.00262502, "C": 0.00262502, "V": 812.61328065, "T": "2018-01-23T15:14:00", "BV": 2.13586284}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00262503, "C": 0.00263815, "V": 211.83585545, "T": "2018-01-23T15:15:00", "BV": 0.55770864}, {"O": 0.00264581, "H": 0.00264581, "L": 0.00262892, "C": 0.00263815, "V": 36.20126455, "T": "2018-01-23T15:16:00", "BV": 0.09551408}, {"O": 0.00263815, "H": 0.00264099, "L": 0.00262705, "C": 0.00264099, "V": 183.70595719, "T": "2018-01-23T15:17:00", "BV": 0.48515546}, {"O": 0.00262892, "H": 0.00264089, "L": 0.00262605, "C": 0.00262605, "V": 107.22205046, "T": "2018-01-23T15:18:00", "BV": 0.28158896}, {"O": 0.00262605, "H": 0.00264586, "L": 0.00262512, "C": 0.00264064, "V": 241.4564895, "T": "2018-01-23T15:19:00", "BV": 0.63800291}, {"O": 0.00262606, "H": 0.00264585, "L": 0.00262606, "C": 0.00264585, "V": 39.75662621, "T": "2018-01-23T15:20:00", "BV": 0.10492654}, {"O": 0.00264582, "H": 0.00264583, "L": 0.00262623, "C": 0.00264404, "V": 107.82300687, "T": "2018-01-23T15:21:00", "BV": 0.28416509}, {"O": 0.00264404, "H": 0.00264404, "L": 0.002641, "C": 0.00264101, "V": 70.36655749, "T": "2018-01-23T15:22:00", "BV": 0.18596607}, {"O": 0.00264101, "H": 0.00264101, "L": 0.002641, "C": 0.002641, "V": 89.21191453, "T": "2018-01-23T15:23:00", "BV": 0.23560875}, {"O": 0.002641, "H": 0.00264299, "L": 0.002641, "C": 0.00264299, "V": 90.19085807, "T": "2018-01-23T15:24:00", "BV": 0.23829354}, {"O": 0.00264299, "H": 0.00264598, "L": 0.002641, "C": 0.00264598, "V": 59.77778391, "T": "2018-01-23T15:25:00", "BV": 0.15806942}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264299, "C": 0.00264597, "V": 19.67327464, "T": "2018-01-23T15:26:00", "BV": 0.05205001}, {"O": 0.002641, "H": 0.00265, "L": 0.002641, "C": 0.00264698, "V": 748.83769268, "T": "2018-01-23T15:27:00", "BV": 1.98322943}, {"O": 0.00264698, "H": 0.00264698, "L": 0.00264101, "C": 0.00264101, "V": 6.90745393, "T": "2018-01-23T15:28:00", "BV": 0.01827548}, {"O": 0.00264101, "H": 0.00264698, "L": 0.00264101, "C": 0.00264698, "V": 352.15562477, "T": "2018-01-23T15:29:00", "BV": 0.93178113}, {"O": 0.002641, "H": 0.00264598, "L": 0.002641, "C": 0.00264598, "V": 75.64275379, "T": "2018-01-23T15:30:00", "BV": 0.19979774}, {"O": 0.00264598, "H": 0.00264698, "L": 0.00263, "C": 0.00264698, "V": 422.7952284, "T": "2018-01-23T15:31:00", "BV": 1.11425863}, {"O": 0.00263009, "H": 0.00264698, "L": 0.00263009, "C": 0.00264698, "V": 5.24193811, "T": "2018-01-23T15:32:00", "BV": 0.01381943}, {"O": 0.00264696, "H": 0.00264696, "L": 0.00264696, "C": 0.00264696, "V": 28.22955642, "T": "2018-01-23T15:33:00", "BV": 0.0747225}, {"O": 0.00264697, "H": 0.00264698, "L": 0.00263817, "C": 0.002646, "V": 98.01975531, "T": "2018-01-23T15:34:00", "BV": 0.25931893}, {"O": 0.00264599, "H": 0.00264599, "L": 0.00263819, "C": 0.00263821, "V": 38.65299624, "T": "2018-01-23T15:35:00", "BV": 0.10224231}, {"O": 0.00264599, "H": 0.002646, "L": 0.00264599, "C": 0.002646, "V": 46.6366223, "T": "2018-01-23T15:36:00", "BV": 0.12340001}, {"O": 0.002646, "H": 0.002646, "L": 0.00264599, "C": 0.00264599, "V": 22.74229822, "T": "2018-01-23T15:37:00", "BV": 0.06017592}, {"O": 0.00264599, "H": 0.00264599, "L": 0.00263825, "C": 0.00264599, "V": 313.62882614, "T": "2018-01-23T15:38:00", "BV": 0.82983541}, {"O": 0.00263824, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 429.43983228, "T": "2018-01-23T15:39:00", "BV": 1.13597392}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 32.89860754, "T": "2018-01-23T15:40:00", "BV": 0.08689414}, {"O": 0.00263823, "H": 0.0026385, "L": 0.00263823, "C": 0.00263823, "V": 22.92116361, "T": "2018-01-23T15:41:00", "BV": 0.0604717}, {"O": 0.0026385, "H": 0.00264599, "L": 0.00263823, "C": 0.00263823, "V": 33.07126491, "T": "2018-01-23T15:42:00", "BV": 0.08728924}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00263817, "C": 0.00263817, "V": 23.53453529, "T": "2018-01-23T15:43:00", "BV": 0.06210007}, {"O": 0.00263817, "H": 0.00263817, "L": 0.00263817, "C": 0.00263817, "V": 23.41058629, "T": "2018-01-23T15:44:00", "BV": 0.0617611}, {"O": 0.00263817, "H": 0.0026459, "L": 0.00263808, "C": 0.00263823, "V": 351.93347826, "T": "2018-01-23T15:45:00", "BV": 0.92848971}, {"O": 0.00263823, "H": 0.00264586, "L": 0.00263823, "C": 0.00263823, "V": 296.48195839, "T": "2018-01-23T15:46:00", "BV": 0.78222208}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263, "C": 0.00263002, "V": 29.667746, "T": "2018-01-23T15:47:00", "BV": 0.07802671}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263002, "C": 0.00263002, "V": 2.41455784, "T": "2018-01-23T15:48:00", "BV": 0.00635032}, {"O": 0.00263823, "H": 0.00263823, "L": 0.00263823, "C": 0.00263823, "V": 51.52101281, "T": "2018-01-23T15:49:00", "BV": 0.13592426}, {"O": 0.00263823, "H": 0.00263823, "L": 0.002631, "C": 0.002631, "V": 45.20891918, "T": "2018-01-23T15:50:00", "BV": 0.11921632}, {"O": 0.002631, "H": 0.00263823, "L": 0.002631, "C": 0.0026311, "V": 89.68819534, "T": "2018-01-23T15:51:00", "BV": 0.23640743}, {"O": 0.0026311, "H": 0.0026311, "L": 0.0026311, "C": 0.0026311, "V": 0.9, "T": "2018-01-23T15:52:00", "BV": 0.00236799}, {"O": 0.00263823, "H": 0.00263823, "L": 0.00263823, "C": 0.00263823, "V": 52.53738529, "T": "2018-01-23T15:53:00", "BV": 0.13860568}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 244.90690175, "T": "2018-01-23T15:54:00", "BV": 0.64753511}, {"O": 0.002646, "H": 0.002646, "L": 0.0026311, "C": 0.00264599, "V": 563.35936365, "T": "2018-01-23T15:55:00", "BV": 1.48941937}, {"O": 0.002646, "H": 0.002646, "L": 0.00264596, "C": 0.002646, "V": 605.94613823, "T": "2018-01-23T15:56:00", "BV": 1.60333185}, {"O": 0.00264599, "H": 0.00265, "L": 0.00264599, "C": 0.00265, "V": 867.57567981, "T": "2018-01-23T15:57:00", "BV": 2.2956171}, {"O": 0.0026462, "H": 0.00265, "L": 0.0026462, "C": 0.00265, "V": 36.43448327, "T": "2018-01-23T15:58:00", "BV": 0.0965442}, {"O": 0.00264993, "H": 0.00265324, "L": 0.00264993, "C": 0.00265258, "V": 68.85716292, "T": "2018-01-23T15:59:00", "BV": 0.18264351}, {"O": 0.00265324, "H": 0.00265487, "L": 0.00265258, "C": 0.00265487, "V": 255.07887574, "T": "2018-01-23T16:00:00", "BV": 0.67673315}, {"O": 0.00265487, "H": 0.00265487, "L": 0.00265487, "C": 0.00265487, "V": 60.94437493, "T": "2018-01-23T16:01:00", "BV": 0.16179936}, {"O": 0.00265487, "H": 0.00265584, "L": 0.00265487, "C": 0.00265584, "V": 361.26037651, "T": "2018-01-23T16:02:00", "BV": 0.95915247}, {"O": 0.00265502, "H": 0.00265706, "L": 0.002655, "C": 0.00265706, "V": 525.830065, "T": "2018-01-23T16:03:00", "BV": 1.3961607}, {"O": 0.00265706, "H": 0.00266, "L": 0.00265706, "C": 0.00266, "V": 635.01976298, "T": "2018-01-23T16:04:00", "BV": 1.68729094}, {"O": 0.00265706, "H": 0.00266139, "L": 0.00265706, "C": 0.00266139, "V": 67.30910262, "T": "2018-01-23T16:05:00", "BV": 0.1790041}, {"O": 0.00266139, "H": 0.00266582, "L": 0.00266139, "C": 0.00266139, "V": 71.79725477, "T": "2018-01-23T16:06:00", "BV": 0.19110441}, {"O": 0.00265707, "H": 0.00266139, "L": 0.00265707, "C": 0.00266139, "V": 12.34954505, "T": "2018-01-23T16:07:00", "BV": 0.03286493}, {"O": 0.00266139, "H": 0.00266582, "L": 0.00266139, "C": 0.00266139, "V": 26.27584889, "T": "2018-01-23T16:08:00", "BV": 0.0699417}, {"O": 0.002662, "H": 0.00266584, "L": 0.002662, "C": 0.00266584, "V": 37.1445798, "T": "2018-01-23T16:09:00", "BV": 0.09897042}, {"O": 0.00266584, "H": 0.0026679, "L": 0.00266584, "C": 0.0026679, "V": 37.81848919, "T": "2018-01-23T16:10:00", "BV": 0.10087348}, {"O": 0.00266599, "H": 0.0026679, "L": 0.00265706, "C": 0.00266783, "V": 906.35724614, "T": "2018-01-23T16:11:00", "BV": 2.41638985}, {"O": 0.00265706, "H": 0.00266789, "L": 0.00265706, "C": 0.0026678, "V": 289.59045869, "T": "2018-01-23T16:12:00", "BV": 0.77170474}, {"O": 0.00266781, "H": 0.00266781, "L": 0.00266, "C": 0.0026678, "V": 20.81790195, "T": "2018-01-23T16:13:00", "BV": 0.05544065}, {"O": 0.00266181, "H": 0.0026678, "L": 0.00266, "C": 0.0026678, "V": 17.05399231, "T": "2018-01-23T16:14:00", "BV": 0.04537299}, {"O": 0.0026678, "H": 0.00266781, "L": 0.00266, "C": 0.002665, "V": 446.76459654, "T": "2018-01-23T16:15:00", "BV": 1.18863795}, {"O": 0.002665, "H": 0.0026678, "L": 0.00266001, "C": 0.00266001, "V": 113.13968703, "T": "2018-01-23T16:16:00", "BV": 0.30161225}, {"O": 0.002662, "H": 0.00266766, "L": 0.00266002, "C": 0.00266002, "V": 129.09944684, "T": "2018-01-23T16:17:00", "BV": 0.34363836}, {"O": 0.00266002, "H": 0.00266757, "L": 0.00266002, "C": 0.00266003, "V": 184.87651645, "T": "2018-01-23T16:18:00", "BV": 0.4918593}, {"O": 0.00266002, "H": 0.00266747, "L": 0.00266002, "C": 0.00266002, "V": 1122.24458639, "T": "2018-01-23T16:19:00", "BV": 2.98547106}, {"O": 0.00266002, "H": 0.00266746, "L": 0.00266, "C": 0.00266, "V": 800.52482988, "T": "2018-01-23T16:20:00", "BV": 2.12952064}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 295.61873244, "T": "2018-01-23T16:21:00", "BV": 0.78634578}, {"O": 0.00266, "H": 0.00266745, "L": 0.00266, "C": 0.00266, "V": 826.37161955, "T": "2018-01-23T16:22:00", "BV": 2.20266522}, {"O": 0.00266, "H": 0.00266744, "L": 0.002655, "C": 0.002655, "V": 794.48149763, "T": "2018-01-23T16:23:00", "BV": 2.11089015}, {"O": 0.002655, "H": 0.00265999, "L": 0.00265001, "C": 0.00265001, "V": 80.94934373, "T": "2018-01-23T16:24:00", "BV": 0.2152175}, {"O": 0.00265003, "H": 0.00265398, "L": 0.00265002, "C": 0.00265002, "V": 1.58207077, "T": "2018-01-23T16:25:00", "BV": 0.00419548}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00263745, "C": 0.00263745, "V": 2203.37382938, "T": "2018-01-23T16:26:00", "BV": 5.83768351}, {"O": 0.00263675, "H": 0.00264999, "L": 0.00263, "C": 0.00263, "V": 179.4777805, "T": "2018-01-23T16:27:00", "BV": 0.47322635}, {"O": 0.00263745, "H": 0.00263745, "L": 0.00263745, "C": 0.00263745, "V": 6.370413, "T": "2018-01-23T16:28:00", "BV": 0.01680164}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263002, "C": 0.00263002, "V": 11.40680073, "T": "2018-01-23T16:29:00", "BV": 0.03000011}, {"O": 0.00263002, "H": 0.00264898, "L": 0.00263002, "C": 0.00264898, "V": 21.4074928, "T": "2018-01-23T16:30:00", "BV": 0.05651289}, {"O": 0.00264885, "H": 0.00264885, "L": 0.00263001, "C": 0.00263001, "V": 80.98936831, "T": "2018-01-23T16:31:00", "BV": 0.21392618}, {"O": 0.00263744, "H": 0.00263744, "L": 0.00263008, "C": 0.0026374, "V": 146.34060506, "T": "2018-01-23T16:32:00", "BV": 0.38508982}, {"O": 0.00263001, "H": 0.00263744, "L": 0.00263001, "C": 0.00263001, "V": 893.65139489, "T": "2018-01-23T16:33:00", "BV": 2.35623834}, {"O": 0.00263744, "H": 0.00264389, "L": 0.00263001, "C": 0.00264389, "V": 83.14707421, "T": "2018-01-23T16:34:00", "BV": 0.21927437}, {"O": 0.00263744, "H": 0.00264387, "L": 0.00263002, "C": 0.0026438, "V": 149.86582523, "T": "2018-01-23T16:35:00", "BV": 0.39507992}, {"O": 0.00264379, "H": 0.00264379, "L": 0.00263009, "C": 0.00263009, "V": 66.39587802, "T": "2018-01-23T16:36:00", "BV": 0.17531414}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00263001, "C": 0.00263021, "V": 349.6280073, "T": "2018-01-23T16:37:00", "BV": 0.91959919}, {"O": 0.00263021, "H": 0.00264289, "L": 0.00263001, "C": 0.00264289, "V": 211.24473699, "T": "2018-01-23T16:38:00", "BV": 0.55609282}, {"O": 0.00264289, "H": 0.00264289, "L": 0.00263021, "C": 0.00263021, "V": 42.55943491, "T": "2018-01-23T16:39:00", "BV": 0.11244437}, {"O": 0.00264288, "H": 0.0026439, "L": 0.00263023, "C": 0.0026303, "V": 330.03094358, "T": "2018-01-23T16:40:00", "BV": 0.87227081}, {"O": 0.0026303, "H": 0.00264286, "L": 0.00263001, "C": 0.00263003, "V": 431.69936864, "T": "2018-01-23T16:41:00", "BV": 1.13555392}, {"O": 0.00263003, "H": 0.00264278, "L": 0.00263001, "C": 0.00263999, "V": 990.44050514, "T": "2018-01-23T16:42:00", "BV": 2.61275911}, {"O": 0.00263001, "H": 0.00264199, "L": 0.00263001, "C": 0.00263001, "V": 721.35934789, "T": "2018-01-23T16:43:00", "BV": 1.89720746}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262512, "C": 0.00262513, "V": 740.77128155, "T": "2018-01-23T16:44:00", "BV": 1.94633303}, {"O": 0.00262513, "H": 0.0026387, "L": 0.00262, "C": 0.00263075, "V": 526.72497886, "T": "2018-01-23T16:45:00", "BV": 1.38150092}, {"O": 0.00263075, "H": 0.00263098, "L": 0.00262, "C": 0.00262004, "V": 136.92278419, "T": "2018-01-23T16:46:00", "BV": 0.35899459}, {"O": 0.00262007, "H": 0.002625, "L": 0.00262, "C": 0.00262, "V": 113.99279231, "T": "2018-01-23T16:47:00", "BV": 0.29874359}, {"O": 0.00262005, "H": 0.002625, "L": 0.00262, "C": 0.002625, "V": 465.74463884, "T": "2018-01-23T16:48:00", "BV": 1.22231978}, {"O": 0.002625, "H": 0.002625, "L": 0.00262012, "C": 0.002625, "V": 836.07756049, "T": "2018-01-23T16:49:00", "BV": 2.19463008}, {"O": 0.00264108, "H": 0.00264108, "L": 0.0026255, "C": 0.0026255, "V": 5.35627481, "T": "2018-01-23T16:50:00", "BV": 0.01411074}, {"O": 0.002626, "H": 0.002626, "L": 0.002626, "C": 0.002626, "V": 7.28455869, "T": "2018-01-23T16:51:00", "BV": 0.01912922}, {"O": 0.00262601, "H": 0.00264101, "L": 0.002626, "C": 0.00262601, "V": 167.58105645, "T": "2018-01-23T16:52:00", "BV": 0.44063313}, {"O": 0.00262602, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 56.18065577, "T": "2018-01-23T16:53:00", "BV": 0.14753107}, {"O": 0.00262601, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 121.02283006, "T": "2018-01-23T16:54:00", "BV": 0.31780754}, {"O": 0.00262601, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 200.57928339, "T": "2018-01-23T16:55:00", "BV": 0.52672333}, {"O": 0.00262601, "H": 0.00263499, "L": 0.00261151, "C": 0.00261151, "V": 1417.93783976, "T": "2018-01-23T16:56:00", "BV": 3.72381853}, {"O": 0.002615, "H": 0.002615, "L": 0.00261103, "C": 0.002615, "V": 179.73985216, "T": "2018-01-23T16:57:00", "BV": 0.46967745}, {"O": 0.00261105, "H": 0.00263197, "L": 0.00261105, "C": 0.002615, "V": 140.69146477, "T": "2018-01-23T16:58:00", "BV": 0.36817835}, {"O": 0.002615, "H": 0.00263197, "L": 0.002615, "C": 0.00263197, "V": 72.33573884, "T": "2018-01-23T16:59:00", "BV": 0.18916575}, {"O": 0.00263197, "H": 0.00263198, "L": 0.0026151, "C": 0.00263198, "V": 225.77387302, "T": "2018-01-23T17:00:00", "BV": 0.59170856}, {"O": 0.0026153, "H": 0.00263199, "L": 0.0026153, "C": 0.00263199, "V": 111.34487495, "T": "2018-01-23T17:01:00", "BV": 0.29280911}, {"O": 0.00262, "H": 0.00263199, "L": 0.00262, "C": 0.00262, "V": 60.58940913, "T": "2018-01-23T17:02:00", "BV": 0.15933377}, {"O": 0.00262005, "H": 0.00262006, "L": 0.00262005, "C": 0.00262006, "V": 10.67482667, "T": "2018-01-23T17:03:00", "BV": 0.02796857}, {"O": 0.00263, "H": 0.00263, "L": 0.00262006, "C": 0.00262006, "V": 31.57244292, "T": "2018-01-23T17:04:00", "BV": 0.08274513}, {"O": 0.00262006, "H": 0.00262008, "L": 0.00262006, "C": 0.00262008, "V": 558.17808914, "T": "2018-01-23T17:05:00", "BV": 1.46246038}, {"O": 0.00262008, "H": 0.00263, "L": 0.00262008, "C": 0.00263, "V": 50.65096429, "T": "2018-01-23T17:06:00", "BV": 0.13277858}, {"O": 0.0026209, "H": 0.00263004, "L": 0.00262008, "C": 0.0026209, "V": 314.94730522, "T": "2018-01-23T17:07:00", "BV": 0.82670293}, {"O": 0.0026209, "H": 0.00263005, "L": 0.0026209, "C": 0.0026209, "V": 232.30393101, "T": "2018-01-23T17:08:00", "BV": 0.60887404}, {"O": 0.0026209, "H": 0.00264059, "L": 0.0026209, "C": 0.00264059, "V": 152.88442341, "T": "2018-01-23T17:09:00", "BV": 0.40149477}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00262191, "C": 0.00262191, "V": 14.20305889, "T": "2018-01-23T17:10:00", "BV": 0.0373143}, {"O": 0.00262191, "H": 0.0026398, "L": 0.002621, "C": 0.00262845, "V": 1632.35117439, "T": "2018-01-23T17:11:00", "BV": 4.2980484}, {"O": 0.00263956, "H": 0.00263956, "L": 0.002621, "C": 0.002621, "V": 75.99955486, "T": "2018-01-23T17:12:00", "BV": 0.19982118}, {"O": 0.0026211, "H": 0.0026211, "L": 0.0026209, "C": 0.0026209, "V": 272.63169137, "T": "2018-01-23T17:13:00", "BV": 0.71455416}, {"O": 0.00262008, "H": 0.002621, "L": 0.002616, "C": 0.002621, "V": 1768.17034129, "T": "2018-01-23T17:14:00", "BV": 4.63234833}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 86.05096016, "T": "2018-01-23T17:15:00", "BV": 0.22552247}, {"O": 0.00262069, "H": 0.0026207, "L": 0.00262069, "C": 0.0026207, "V": 938.69728442, "T": "2018-01-23T17:16:00", "BV": 2.46003532}, {"O": 0.00262071, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 301.49214907, "T": "2018-01-23T17:17:00", "BV": 0.79014449}, {"O": 0.002621, "H": 0.002621, "L": 0.00262069, "C": 0.00262069, "V": 883.87635894, "T": "2018-01-23T17:18:00", "BV": 2.31648397}, {"O": 0.00262069, "H": 0.00262069, "L": 0.00262069, "C": 0.00262069, "V": 530.84822537, "T": "2018-01-23T17:19:00", "BV": 1.39118854}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.00262099, "V": 998.04703431, "T": "2018-01-23T17:20:00", "BV": 2.61564953}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 869.92297476, "T": "2018-01-23T17:21:00", "BV": 2.27986521}, {"O": 0.002621, "H": 0.00263786, "L": 0.002621, "C": 0.002621, "V": 510.56970943, "T": "2018-01-23T17:22:00", "BV": 1.33835596}, {"O": 0.002621, "H": 0.002621, "L": 0.002616, "C": 0.002616, "V": 575.46270575, "T": "2018-01-23T17:23:00", "BV": 1.5079311}, {"O": 0.002621, "H": 0.00263107, "L": 0.002616, "C": 0.00261601, "V": 106.17214207, "T": "2018-01-23T17:24:00", "BV": 0.27785953}, {"O": 0.00261605, "H": 0.0026309, "L": 0.00261601, "C": 0.00261601, "V": 65.57786462, "T": "2018-01-23T17:25:00", "BV": 0.17161008}, {"O": 0.00261601, "H": 0.00261602, "L": 0.00261601, "C": 0.00261602, "V": 8.5218022, "T": "2018-01-23T17:26:00", "BV": 0.02229312}, {"O": 0.00261602, "H": 0.00263083, "L": 0.00261602, "C": 0.00263082, "V": 85.92610787, "T": "2018-01-23T17:27:00", "BV": 0.22601495}, {"O": 0.00263082, "H": 0.00263083, "L": 0.002617, "C": 0.0026306, "V": 155.27193281, "T": "2018-01-23T17:28:00", "BV": 0.40799614}, {"O": 0.0026306, "H": 0.00263082, "L": 0.00261601, "C": 0.00261601, "V": 267.95261477, "T": "2018-01-23T17:29:00", "BV": 0.70129462}, {"O": 0.00261601, "H": 0.00263081, "L": 0.00261601, "C": 0.00261601, "V": 27.27124424, "T": "2018-01-23T17:30:00", "BV": 0.07155505}, {"O": 0.00263077, "H": 0.00263077, "L": 0.00261501, "C": 0.00261501, "V": 1347.84211116, "T": "2018-01-23T17:31:00", "BV": 3.52623531}, {"O": 0.00261501, "H": 0.0026162, "L": 0.00261003, "C": 0.00261501, "V": 680.95331788, "T": "2018-01-23T17:32:00", "BV": 1.77916681}, {"O": 0.00261501, "H": 0.0026151, "L": 0.00261501, "C": 0.0026151, "V": 212.03682592, "T": "2018-01-23T17:33:00", "BV": 0.55448953}, {"O": 0.00261511, "H": 0.00261511, "L": 0.0026151, "C": 0.0026151, "V": 163.43454339, "T": "2018-01-23T17:34:00", "BV": 0.42739817}, {"O": 0.00261511, "H": 0.00262758, "L": 0.0026151, "C": 0.00262758, "V": 226.20019752, "T": "2018-01-23T17:35:00", "BV": 0.59225509}, {"O": 0.00262758, "H": 0.00262758, "L": 0.0026151, "C": 0.0026151, "V": 68.42183547, "T": "2018-01-23T17:36:00", "BV": 0.17971932}, {"O": 0.00261514, "H": 0.00261514, "L": 0.00261514, "C": 0.00261514, "V": 11.50961538, "T": "2018-01-23T17:38:00", "BV": 0.03009922}, {"O": 0.00261601, "H": 0.00261602, "L": 0.00261601, "C": 0.00261602, "V": 9.32700258, "T": "2018-01-23T17:39:00", "BV": 0.02439961}, {"O": 0.00261703, "H": 0.00263, "L": 0.00261703, "C": 0.00262, "V": 404.15200603, "T": "2018-01-23T17:40:00", "BV": 1.05942716}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262, "C": 0.0026299, "V": 183.6, "T": "2018-01-23T17:41:00", "BV": 0.48161352}, {"O": 0.00262736, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 151.93639237, "T": "2018-01-23T17:42:00", "BV": 0.39831376}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 11.53537572, "T": "2018-01-23T17:43:00", "BV": 0.03031514}, {"O": 0.00262005, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 34.7412887, "T": "2018-01-23T17:44:00", "BV": 0.09108291}, {"O": 0.002624, "H": 0.002624, "L": 0.00262005, "C": 0.00262005, "V": 23.68904677, "T": "2018-01-23T17:45:00", "BV": 0.06208904}, {"O": 0.00262005, "H": 0.00262005, "L": 0.00262, "C": 0.00262005, "V": 10.98500804, "T": "2018-01-23T17:46:00", "BV": 0.02878099}, {"O": 0.002624, "H": 0.002624, "L": 0.00261775, "C": 0.00262399, "V": 151.55735066, "T": "2018-01-23T17:47:00", "BV": 0.39708022}, {"O": 0.002622, "H": 0.002622, "L": 0.00261775, "C": 0.00261776, "V": 165.1818865, "T": "2018-01-23T17:48:00", "BV": 0.43242259}, {"O": 0.00261776, "H": 0.00261776, "L": 0.00261775, "C": 0.00261775, "V": 285.22740199, "T": "2018-01-23T17:49:00", "BV": 0.7466544}, {"O": 0.00261776, "H": 0.00262099, "L": 0.0026055, "C": 0.0026055, "V": 671.41701959, "T": "2018-01-23T17:50:00", "BV": 1.75195458}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00260551, "C": 0.00260551, "V": 7.2308889, "T": "2018-01-23T17:51:00", "BV": 0.01893453}, {"O": 0.00260551, "H": 0.00260551, "L": 0.00260551, "C": 0.00260551, "V": 2.71860196, "T": "2018-01-23T17:52:00", "BV": 0.00708334}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00262099, "C": 0.00262099, "V": 1.21786803, "T": "2018-01-23T17:53:00", "BV": 0.00319201}, {"O": 0.00262089, "H": 0.002621, "L": 0.00260562, "C": 0.00260562, "V": 21.36595052, "T": "2018-01-23T17:54:00", "BV": 0.05596422}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00260563, "C": 0.00260563, "V": 20.76306753, "T": "2018-01-23T17:55:00", "BV": 0.05411259}, {"O": 0.00262089, "H": 0.00262089, "L": 0.00262088, "C": 0.00262088, "V": 2.12088673, "T": "2018-01-23T17:56:00", "BV": 0.00555858}, {"O": 0.00262088, "H": 0.00262088, "L": 0.0026045, "C": 0.0026045, "V": 190.9079145, "T": "2018-01-23T17:57:00", "BV": 0.49741787}, {"O": 0.00260563, "H": 0.00262, "L": 0.00260563, "C": 0.00262, "V": 13.40604779, "T": "2018-01-23T17:58:00", "BV": 0.03510576}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 12.34910951, "T": "2018-01-23T17:59:00", "BV": 0.0323214}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 23.7048743, "T": "2018-01-23T18:00:00", "BV": 0.06198846}, {"O": 0.00261501, "H": 0.00261511, "L": 0.00261501, "C": 0.00261501, "V": 37.20629452, "T": "2018-01-23T18:01:00", "BV": 0.09729587}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261, "C": 0.00261, "V": 24.990499, "T": "2018-01-23T18:02:00", "BV": 0.06528444}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 78.90268264, "T": "2018-01-23T18:03:00", "BV": 0.20593417}, {"O": 0.00260999, "H": 0.00261, "L": 0.00258419, "C": 0.00261, "V": 5194.89383426, "T": "2018-01-23T18:04:00", "BV": 13.47640158}, {"O": 0.00260992, "H": 0.00261998, "L": 0.00260362, "C": 0.00261998, "V": 511.48577441, "T": "2018-01-23T18:05:00", "BV": 1.33522194}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261001, "C": 0.00261011, "V": 38.13597877, "T": "2018-01-23T18:06:00", "BV": 0.09986418}, {"O": 0.00261998, "H": 0.002622, "L": 0.00261998, "C": 0.002622, "V": 1309.75742007, "T": "2018-01-23T18:07:00", "BV": 3.43262684}, {"O": 0.002624, "H": 0.002646, "L": 0.002624, "C": 0.002646, "V": 775.0888167, "T": "2018-01-23T18:08:00", "BV": 2.04228904}, {"O": 0.002646, "H": 0.002646, "L": 0.00262504, "C": 0.00262577, "V": 156.87874735, "T": "2018-01-23T18:09:00", "BV": 0.41355325}, {"O": 0.00264625, "H": 0.00264625, "L": 0.00262584, "C": 0.00264625, "V": 338.89961983, "T": "2018-01-23T18:10:00", "BV": 0.89206673}, {"O": 0.00264625, "H": 0.00264625, "L": 0.00264625, "C": 0.00264625, "V": 248.35223508, "T": "2018-01-23T18:11:00", "BV": 0.65720185}, {"O": 0.00264625, "H": 0.00265, "L": 0.00263003, "C": 0.00265, "V": 1779.13750674, "T": "2018-01-23T18:12:00", "BV": 4.70811907}, {"O": 0.0026462, "H": 0.0026462, "L": 0.0026462, "C": 0.0026462, "V": 76.8075, "T": "2018-01-23T18:13:00", "BV": 0.20324797}, {"O": 0.002652, "H": 0.00265598, "L": 0.00264624, "C": 0.00265501, "V": 111.59862762, "T": "2018-01-23T18:14:00", "BV": 0.29624997}, {"O": 0.002649, "H": 0.00265501, "L": 0.00264626, "C": 0.00265501, "V": 318.56585631, "T": "2018-01-23T18:15:00", "BV": 0.84550054}, {"O": 0.00265501, "H": 0.00265501, "L": 0.002651, "C": 0.002651, "V": 21.5329283, "T": "2018-01-23T18:16:00", "BV": 0.05715408}, {"O": 0.002651, "H": 0.002651, "L": 0.00264501, "C": 0.00264502, "V": 54.05996466, "T": "2018-01-23T18:17:00", "BV": 0.14304864}, {"O": 0.00265, "H": 0.00265695, "L": 0.00265, "C": 0.00265695, "V": 348.79120596, "T": "2018-01-23T18:18:00", "BV": 0.92597855}, {"O": 0.00264526, "H": 0.002662, "L": 0.0026451, "C": 0.00265995, "V": 100.21713496, "T": "2018-01-23T18:19:00", "BV": 0.26570252}, {"O": 0.002659, "H": 0.002659, "L": 0.00264505, "C": 0.00264505, "V": 75.51197343, "T": "2018-01-23T18:20:00", "BV": 0.2004315}, {"O": 0.002659, "H": 0.002659, "L": 0.002659, "C": 0.002659, "V": 1.00400299, "T": "2018-01-23T18:21:00", "BV": 0.00266964}, {"O": 0.00265685, "H": 0.00265685, "L": 0.00265685, "C": 0.00265685, "V": 1.03258463, "T": "2018-01-23T18:22:00", "BV": 0.00274341}, {"O": 0.00265685, "H": 0.00265878, "L": 0.00265685, "C": 0.00265685, "V": 34.48043434, "T": "2018-01-23T18:23:00", "BV": 0.09161265}, {"O": 0.00265685, "H": 0.00265878, "L": 0.002647, "C": 0.00265878, "V": 12.00294911, "T": "2018-01-23T18:24:00", "BV": 0.03189451}, {"O": 0.00265878, "H": 0.002659, "L": 0.00265878, "C": 0.002659, "V": 111.31265193, "T": "2018-01-23T18:25:00", "BV": 0.29596116}, {"O": 0.00265878, "H": 0.00265878, "L": 0.00265878, "C": 0.00265878, "V": 6.94664024, "T": "2018-01-23T18:26:00", "BV": 0.01846958}, {"O": 0.0026586, "H": 0.00265878, "L": 0.00264506, "C": 0.00264506, "V": 75.36480927, "T": "2018-01-23T18:27:00", "BV": 0.19949387}, {"O": 0.00265869, "H": 0.00265869, "L": 0.00264505, "C": 0.00264505, "V": 165.77759479, "T": "2018-01-23T18:28:00", "BV": 0.43862364}, {"O": 0.00264505, "H": 0.00264505, "L": 0.00264505, "C": 0.00264505, "V": 220.61772139, "T": "2018-01-23T18:29:00", "BV": 0.58354489}, {"O": 0.00264505, "H": 0.00265858, "L": 0.00264505, "C": 0.002655, "V": 41.37036261, "T": "2018-01-23T18:30:00", "BV": 0.10949838}, {"O": 0.002654, "H": 0.002654, "L": 0.002647, "C": 0.002647, "V": 2.69333618, "T": "2018-01-23T18:31:00", "BV": 0.00713314}, {"O": 0.002654, "H": 0.002655, "L": 0.00265396, "C": 0.002655, "V": 116.00030262, "T": "2018-01-23T18:32:00", "BV": 0.30795392}, {"O": 0.00265399, "H": 0.002655, "L": 0.00265399, "C": 0.002655, "V": 89.8168816, "T": "2018-01-23T18:33:00", "BV": 0.2383749}, {"O": 0.00265399, "H": 0.00265878, "L": 0.00265399, "C": 0.00265399, "V": 21.69003754, "T": "2018-01-23T18:35:00", "BV": 0.0575976}, {"O": 0.00264701, "H": 0.00264704, "L": 0.00264701, "C": 0.00264704, "V": 5.04844786, "T": "2018-01-23T18:36:00", "BV": 0.01336331}, {"O": 0.00264955, "H": 0.002651, "L": 0.00264701, "C": 0.00264701, "V": 139.48178617, "T": "2018-01-23T18:37:00", "BV": 0.36923649}, {"O": 0.002647, "H": 0.00265878, "L": 0.00264693, "C": 0.00265878, "V": 186.04015802, "T": "2018-01-23T18:38:00", "BV": 0.49331073}, {"O": 0.002647, "H": 0.00265878, "L": 0.002647, "C": 0.00265878, "V": 6.12517932, "T": "2018-01-23T18:39:00", "BV": 0.01622955}, {"O": 0.00265878, "H": 0.002659, "L": 0.002647, "C": 0.002647, "V": 135.39576631, "T": "2018-01-23T18:40:00", "BV": 0.35952655}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 103.70923286, "T": "2018-01-23T18:41:00", "BV": 0.27451833}, {"O": 0.00266192, "H": 0.00266192, "L": 0.002647, "C": 0.00266, "V": 13.18816714, "T": "2018-01-23T18:42:00", "BV": 0.03495514}, {"O": 0.002647, "H": 0.00266, "L": 0.002647, "C": 0.002647, "V": 370.62978222, "T": "2018-01-23T18:43:00", "BV": 0.98348613}, {"O": 0.00265513, "H": 0.00266, "L": 0.002647, "C": 0.002647, "V": 59.5376386, "T": "2018-01-23T18:44:00", "BV": 0.15822208}, {"O": 0.002647, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 15.47718866, "T": "2018-01-23T18:45:00", "BV": 0.04115726}, {"O": 0.00265996, "H": 0.00265997, "L": 0.00265996, "C": 0.00265997, "V": 3.39629929, "T": "2018-01-23T18:46:00", "BV": 0.00903404}, {"O": 0.00265991, "H": 0.00265991, "L": 0.002647, "C": 0.002647, "V": 666.33169634, "T": "2018-01-23T18:47:00", "BV": 1.76379805}, {"O": 0.002643, "H": 0.002647, "L": 0.002643, "C": 0.002643, "V": 1.75338589, "T": "2018-01-23T18:48:00", "BV": 0.00463687}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 8.9840985, "T": "2018-01-23T18:49:00", "BV": 0.0237809}, {"O": 0.002647, "H": 0.0026597, "L": 0.00264, "C": 0.0026597, "V": 37.75519256, "T": "2018-01-23T18:50:00", "BV": 0.09982827}, {"O": 0.002642, "H": 0.002642, "L": 0.00264, "C": 0.00264, "V": 89.50070493, "T": "2018-01-23T18:51:00", "BV": 0.23628561}, {"O": 0.00263234, "H": 0.00265017, "L": 0.00263234, "C": 0.00265017, "V": 50.27864108, "T": "2018-01-23T18:52:00", "BV": 0.13250494}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.41761364, "T": "2018-01-23T18:53:00", "BV": 0.0011025}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264896, "C": 0.00264896, "V": 6.48502852, "T": "2018-01-23T18:54:00", "BV": 0.01718422}, {"O": 0.00264478, "H": 0.00264478, "L": 0.002628, "C": 0.00264477, "V": 58.01919307, "T": "2018-01-23T18:55:00", "BV": 0.15307893}, {"O": 0.0026283, "H": 0.0026283, "L": 0.0026283, "C": 0.0026283, "V": 27.28587898, "T": "2018-01-23T18:56:00", "BV": 0.07171547}, {"O": 0.0026283, "H": 0.002644, "L": 0.0026283, "C": 0.002644, "V": 63.9110404, "T": "2018-01-23T18:57:00", "BV": 0.16837806}, {"O": 0.002644, "H": 0.002644, "L": 0.002628, "C": 0.002628, "V": 112.26381228, "T": "2018-01-23T18:58:00", "BV": 0.29539461}, {"O": 0.00264249, "H": 0.00264249, "L": 0.0026284, "C": 0.0026284, "V": 17.26574444, "T": "2018-01-23T19:00:00", "BV": 0.04557117}, {"O": 0.0026284, "H": 0.0026284, "L": 0.0026284, "C": 0.0026284, "V": 198.72227193, "T": "2018-01-23T19:01:00", "BV": 0.52232158}, {"O": 0.0026422, "H": 0.0026422, "L": 0.0026422, "C": 0.0026422, "V": 2.03445459, "T": "2018-01-23T19:02:00", "BV": 0.00537543}, {"O": 0.0026422, "H": 0.0026422, "L": 0.0026284, "C": 0.0026284, "V": 41.80479444, "T": "2018-01-23T19:04:00", "BV": 0.10990228}, {"O": 0.00264219, "H": 0.00264219, "L": 0.00264218, "C": 0.00264219, "V": 15.29691979, "T": "2018-01-23T19:05:00", "BV": 0.04041735}, {"O": 0.00264219, "H": 0.0026423, "L": 0.0026282, "C": 0.00264219, "V": 77.44203174, "T": "2018-01-23T19:06:00", "BV": 0.20394991}, {"O": 0.00262882, "H": 0.00262882, "L": 0.00262882, "C": 0.00262882, "V": 0.95536344, "T": "2018-01-23T19:07:00", "BV": 0.00251147}, {"O": 0.0026421, "H": 0.0026421, "L": 0.0026421, "C": 0.0026421, "V": 7.0, "T": "2018-01-23T19:08:00", "BV": 0.01849469}, {"O": 0.00264205, "H": 0.00265, "L": 0.00264205, "C": 0.00264996, "V": 260.60965233, "T": "2018-01-23T19:10:00", "BV": 0.69019166}, {"O": 0.00264995, "H": 0.00264995, "L": 0.0026499, "C": 0.0026499, "V": 30.64440893, "T": "2018-01-23T19:13:00", "BV": 0.0812061}, {"O": 0.00263939, "H": 0.00263939, "L": 0.00263939, "C": 0.00263939, "V": 0.41771015, "T": "2018-01-23T19:14:00", "BV": 0.00110249}, {"O": 0.00263939, "H": 0.00264988, "L": 0.00263939, "C": 0.00264987, "V": 4.75505725, "T": "2018-01-23T19:15:00", "BV": 0.01259151}, {"O": 0.0026421, "H": 0.0026421, "L": 0.002627, "C": 0.002627, "V": 95.29595636, "T": "2018-01-23T19:16:00", "BV": 0.25053908}, {"O": 0.002628, "H": 0.00264952, "L": 0.002628, "C": 0.00264952, "V": 22.4041256, "T": "2018-01-23T19:17:00", "BV": 0.05907588}, {"O": 0.002627, "H": 0.002627, "L": 0.00262558, "C": 0.00262558, "V": 5.36022609, "T": "2018-01-23T19:18:00", "BV": 0.01407855}, {"O": 0.002627, "H": 0.002627, "L": 0.002627, "C": 0.002627, "V": 3.29155554, "T": "2018-01-23T19:19:00", "BV": 0.00864691}, {"O": 0.002627, "H": 0.00264878, "L": 0.00262565, "C": 0.00262606, "V": 115.72569306, "T": "2018-01-23T19:20:00", "BV": 0.30421259}, {"O": 0.00262606, "H": 0.00263446, "L": 0.00262606, "C": 0.00263446, "V": 42.90177178, "T": "2018-01-23T19:21:00", "BV": 0.11276754}, {"O": 0.00263446, "H": 0.00263446, "L": 0.00263446, "C": 0.00263446, "V": 120.18380471, "T": "2018-01-23T19:22:00", "BV": 0.31661939}, {"O": 0.00263446, "H": 0.00263446, "L": 0.00262565, "C": 0.00262565, "V": 168.6899156, "T": "2018-01-23T19:23:00", "BV": 0.44306914}, {"O": 0.00262605, "H": 0.00262605, "L": 0.00262605, "C": 0.00262605, "V": 0.67259172, "T": "2018-01-23T19:24:00", "BV": 0.00176624}, {"O": 0.00263445, "H": 0.00263446, "L": 0.00262566, "C": 0.00262566, "V": 19.06067386, "T": "2018-01-23T19:25:00", "BV": 0.05018805}, {"O": 0.00262566, "H": 0.00262566, "L": 0.00262565, "C": 0.00262566, "V": 114.46143637, "T": "2018-01-23T19:26:00", "BV": 0.30053582}, {"O": 0.00262565, "H": 0.00264692, "L": 0.00262565, "C": 0.00264692, "V": 259.19954736, "T": "2018-01-23T19:27:00", "BV": 0.68281057}, {"O": 0.00262558, "H": 0.00262558, "L": 0.00262355, "C": 0.00262355, "V": 0.8105133, "T": "2018-01-23T19:28:00", "BV": 0.00212664}, {"O": 0.00262354, "H": 0.00262355, "L": 0.00262354, "C": 0.00262354, "V": 68.91413885, "T": "2018-01-23T19:29:00", "BV": 0.18079959}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262354, "C": 0.00262354, "V": 0.77712855, "T": "2018-01-23T19:30:00", "BV": 0.00203882}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262126, "C": 0.00262126, "V": 61.69153367, "T": "2018-01-23T19:31:00", "BV": 0.16182927}, {"O": 0.0026204, "H": 0.00262355, "L": 0.00262, "C": 0.00262348, "V": 84.65928323, "T": "2018-01-23T19:32:00", "BV": 0.22201823}, {"O": 0.002621, "H": 0.002621, "L": 0.00262, "C": 0.00262, "V": 58.73508335, "T": "2018-01-23T19:33:00", "BV": 0.15389007}, {"O": 0.00262, "H": 0.002621, "L": 0.00262, "C": 0.002621, "V": 15.19278439, "T": "2018-01-23T19:34:00", "BV": 0.03981209}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.002621, "V": 143.74295264, "T": "2018-01-23T19:35:00", "BV": 0.37675001}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.002621, "V": 47.29443977, "T": "2018-01-23T19:36:00", "BV": 0.12395821}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.00262001, "V": 45.06270498, "T": "2018-01-23T19:37:00", "BV": 0.11810643}, {"O": 0.002621, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 64.7451862, "T": "2018-01-23T19:38:00", "BV": 0.1696609}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262355, "C": 0.00262355, "V": 15.00048413, "T": "2018-01-23T19:39:00", "BV": 0.03935452}, {"O": 0.002621, "H": 0.0026235, "L": 0.00262001, "C": 0.00262001, "V": 52.79239855, "T": "2018-01-23T19:40:00", "BV": 0.13836112}, {"O": 0.0026235, "H": 0.00262355, "L": 0.00262001, "C": 0.00262001, "V": 40.86516806, "T": "2018-01-23T19:41:00", "BV": 0.10714734}, {"O": 0.00262001, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 8.70535175, "T": "2018-01-23T19:42:00", "BV": 0.02283732}, {"O": 0.00262, "H": 0.00262355, "L": 0.00261998, "C": 0.00262355, "V": 30.342006, "T": "2018-01-23T19:43:00", "BV": 0.07955009}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262355, "C": 0.00262355, "V": 359.59421496, "T": "2018-01-23T19:44:00", "BV": 0.94341338}, {"O": 0.00264751, "H": 0.00264751, "L": 0.00264751, "C": 0.00264751, "V": 13.80813697, "T": "2018-01-23T19:45:00", "BV": 0.03655717}, {"O": 0.00264743, "H": 0.00264752, "L": 0.00262752, "C": 0.00264749, "V": 33.15492192, "T": "2018-01-23T19:46:00", "BV": 0.08771215}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 8.35878411, "T": "2018-01-23T19:48:00", "BV": 0.02200031}, {"O": 0.00264704, "H": 0.00264704, "L": 0.002632, "C": 0.002632, "V": 2.43644615, "T": "2018-01-23T19:49:00", "BV": 0.00642082}, {"O": 0.00264738, "H": 0.00264746, "L": 0.00264738, "C": 0.00264746, "V": 11.33161596, "T": "2018-01-23T19:50:00", "BV": 0.02999938}, {"O": 0.0026245, "H": 0.00264744, "L": 0.00262394, "C": 0.00262397, "V": 13.66251003, "T": "2018-01-23T19:51:00", "BV": 0.03601785}, {"O": 0.00262505, "H": 0.00264685, "L": 0.00262505, "C": 0.00264685, "V": 13.17183596, "T": "2018-01-23T19:54:00", "BV": 0.03458572}, {"O": 0.00264675, "H": 0.00264675, "L": 0.0026467, "C": 0.0026467, "V": 4.59655649, "T": "2018-01-23T19:55:00", "BV": 0.01216573}, {"O": 0.00262502, "H": 0.00262502, "L": 0.00262502, "C": 0.00262502, "V": 1.0, "T": "2018-01-23T19:56:00", "BV": 0.00262502}, {"O": 0.0026428, "H": 0.0026428, "L": 0.00262499, "C": 0.00262499, "V": 5.03013522, "T": "2018-01-23T19:57:00", "BV": 0.01323719}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262658, "C": 0.00262658, "V": 0.24169511, "T": "2018-01-23T19:58:00", "BV": 0.00063483}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262499, "C": 0.00262658, "V": 260.40440797, "T": "2018-01-23T19:59:00", "BV": 0.68397053}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262499, "C": 0.00262658, "V": 313.87936097, "T": "2018-01-23T20:00:00", "BV": 0.82441007}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262499, "C": 0.00262499, "V": 35.84000844, "T": "2018-01-23T20:01:00", "BV": 0.09408099}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262397, "C": 0.00262397, "V": 368.9852822, "T": "2018-01-23T20:02:00", "BV": 0.96883983}, {"O": 0.00262397, "H": 0.00262658, "L": 0.00262365, "C": 0.00262658, "V": 1156.66302941, "T": "2018-01-23T20:03:00", "BV": 3.03498529}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 0.84019374, "T": "2018-01-23T20:04:00", "BV": 0.00220682}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262366, "C": 0.00262366, "V": 90.3836552, "T": "2018-01-23T20:05:00", "BV": 0.23719996}, {"O": 0.00262366, "H": 0.00262366, "L": 0.00262365, "C": 0.00262366, "V": 173.34728696, "T": "2018-01-23T20:06:00", "BV": 0.45480305}, {"O": 0.00262365, "H": 0.00262657, "L": 0.00262365, "C": 0.00262657, "V": 28.18441446, "T": "2018-01-23T20:07:00", "BV": 0.07396168}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 14.81051647, "T": "2018-01-23T20:08:00", "BV": 0.03890085}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 2.34916026, "T": "2018-01-23T20:09:00", "BV": 0.00616832}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 4.71194029, "T": "2018-01-23T20:10:00", "BV": 0.0123701}, {"O": 0.00262365, "H": 0.00262365, "L": 0.00262365, "C": 0.00262365, "V": 3.99541446, "T": "2018-01-23T20:11:00", "BV": 0.01048256}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 3.48645009, "T": "2018-01-23T20:12:00", "BV": 0.0091574}, {"O": 0.00262657, "H": 0.00263898, "L": 0.00262657, "C": 0.00263898, "V": 31.82435205, "T": "2018-01-23T20:13:00", "BV": 0.08372997}, {"O": 0.00263898, "H": 0.002639, "L": 0.00262365, "C": 0.00262365, "V": 13.67589839, "T": "2018-01-23T20:15:00", "BV": 0.03605519}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00263899, "C": 0.00263899, "V": 2.34007679, "T": "2018-01-23T20:16:00", "BV": 0.00617543}, {"O": 0.00263279, "H": 0.00263279, "L": 0.00263279, "C": 0.00263279, "V": 0.84042498, "T": "2018-01-23T20:18:00", "BV": 0.00221265}, {"O": 0.002638, "H": 0.002638, "L": 0.0026328, "C": 0.0026375, "V": 17.37668019, "T": "2018-01-23T20:20:00", "BV": 0.04577948}, {"O": 0.00262365, "H": 0.00262404, "L": 0.00262001, "C": 0.00262001, "V": 211.18480952, "T": "2018-01-23T20:23:00", "BV": 0.55407365}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00261328, "C": 0.00261328, "V": 24.38462487, "T": "2018-01-23T20:24:00", "BV": 0.06388465}, {"O": 0.00261986, "H": 0.00262, "L": 0.00261328, "C": 0.00262, "V": 14.70105974, "T": "2018-01-23T20:25:00", "BV": 0.03846933}, {"O": 0.00262, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 3.04114982, "T": "2018-01-23T20:26:00", "BV": 0.00796781}, {"O": 0.00262, "H": 0.00263677, "L": 0.00262, "C": 0.00262, "V": 7.3980301, "T": "2018-01-23T20:27:00", "BV": 0.01943913}, {"O": 0.00263676, "H": 0.00263677, "L": 0.00262, "C": 0.00262, "V": 8.71869146, "T": "2018-01-23T20:28:00", "BV": 0.02288185}, {"O": 0.00262, "H": 0.00262, "L": 0.00261328, "C": 0.00261328, "V": 10.38034079, "T": "2018-01-23T20:29:00", "BV": 0.02718217}, {"O": 0.00261328, "H": 0.00262, "L": 0.00261328, "C": 0.00262, "V": 19.12868821, "T": "2018-01-23T20:30:00", "BV": 0.05001425}, {"O": 0.00262, "H": 0.00263675, "L": 0.00261966, "C": 0.00262, "V": 14.60081506, "T": "2018-01-23T20:31:00", "BV": 0.03826705}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.42080153, "T": "2018-01-23T20:32:00", "BV": 0.0011025}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 8.18294662, "T": "2018-01-23T20:33:00", "BV": 0.02143931}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 2.0238399, "T": "2018-01-23T20:35:00", "BV": 0.00531865}, {"O": 0.00263675, "H": 0.00263675, "L": 0.002628, "C": 0.002628, "V": 5.86989829, "T": "2018-01-23T20:36:00", "BV": 0.01546131}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 2.01752944, "T": "2018-01-23T20:37:00", "BV": 0.00531619}, {"O": 0.002628, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 36.35993425, "T": "2018-01-23T20:38:00", "BV": 0.0957636}, {"O": 0.0026348, "H": 0.0026348, "L": 0.002628, "C": 0.00262801, "V": 21.31565307, "T": "2018-01-23T20:39:00", "BV": 0.05614602}, {"O": 0.00262801, "H": 0.00263499, "L": 0.00262801, "C": 0.00263, "V": 19.87455585, "T": "2018-01-23T20:40:00", "BV": 0.05235996}, {"O": 0.00263, "H": 0.00263001, "L": 0.00262801, "C": 0.00263001, "V": 12.86310412, "T": "2018-01-23T20:41:00", "BV": 0.03381388}, {"O": 0.00263, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 484.69128035, "T": "2018-01-23T20:42:00", "BV": 1.27698556}, {"O": 0.00262801, "H": 0.00263499, "L": 0.00262801, "C": 0.00263499, "V": 189.27965571, "T": "2018-01-23T20:43:00", "BV": 0.49839087}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 2.0, "T": "2018-01-23T20:44:00", "BV": 0.005256}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 0.48792827, "T": "2018-01-23T20:45:00", "BV": 0.00128227}, {"O": 0.002628, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 4.91038192, "T": "2018-01-23T20:46:00", "BV": 0.01290936}, {"O": 0.00263499, "H": 0.002635, "L": 0.00263499, "C": 0.002635, "V": 11.46898318, "T": "2018-01-23T20:47:00", "BV": 0.03022066}, {"O": 0.002628, "H": 0.00263677, "L": 0.002628, "C": 0.00263677, "V": 36.13902579, "T": "2018-01-23T20:48:00", "BV": 0.09525101}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 12.08872, "T": "2018-01-23T20:49:00", "BV": 0.03185763}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 7.5184401, "T": "2018-01-23T20:50:00", "BV": 0.0197917}, {"O": 0.00263676, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 57.29573628, "T": "2018-01-23T20:51:00", "BV": 0.15101476}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.00263676, "V": 41.36821257, "T": "2018-01-23T20:53:00", "BV": 0.10884985}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 12.21598066, "T": "2018-01-23T20:55:00", "BV": 0.03221059}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 9.43510146, "T": "2018-01-23T20:56:00", "BV": 0.02487808}, {"O": 0.002628, "H": 0.00262801, "L": 0.002628, "C": 0.002628, "V": 64.48483542, "T": "2018-01-23T20:57:00", "BV": 0.16946671}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 1.00699991, "T": "2018-01-23T20:58:00", "BV": 0.00264639}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 11.14816534, "T": "2018-01-23T20:59:00", "BV": 0.02929737}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 3.80517503, "T": "2018-01-23T21:00:00", "BV": 0.00999999}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 79.8595068, "T": "2018-01-23T21:01:00", "BV": 0.20987077}, {"O": 0.002628, "H": 0.00263676, "L": 0.002628, "C": 0.00262801, "V": 114.48409308, "T": "2018-01-23T21:02:00", "BV": 0.30134699}, {"O": 0.00262801, "H": 0.00263676, "L": 0.00262801, "C": 0.00262804, "V": 112.949856, "T": "2018-01-23T21:03:00", "BV": 0.29707891}, {"O": 0.00262812, "H": 0.00262813, "L": 0.00262812, "C": 0.00262812, "V": 145.95923564, "T": "2018-01-23T21:04:00", "BV": 0.3835984}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 1.89626663, "T": "2018-01-23T21:06:00", "BV": 0.00499999}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 73.00503613, "T": "2018-01-23T21:07:00", "BV": 0.19249674}, {"O": 0.0026367, "H": 0.002637, "L": 0.0026367, "C": 0.002637, "V": 263.81205052, "T": "2018-01-23T21:08:00", "BV": 0.6956378}, {"O": 0.002637, "H": 0.00264, "L": 0.002637, "C": 0.00264, "V": 126.41184364, "T": "2018-01-23T21:09:00", "BV": 0.33337177}, {"O": 0.00264, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 92.82067748, "T": "2018-01-23T21:10:00", "BV": 0.24504905}, {"O": 0.0026448, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 55.15511452, "T": "2018-01-23T21:12:00", "BV": 0.14586032}, {"O": 0.0026448, "H": 0.0026448, "L": 0.0026448, "C": 0.0026448, "V": 21.85589652, "T": "2018-01-23T21:14:00", "BV": 0.05780444}, {"O": 0.0026448, "H": 0.00264751, "L": 0.0026448, "C": 0.00264751, "V": 31.22818372, "T": "2018-01-23T21:15:00", "BV": 0.08264849}, {"O": 0.00264751, "H": 0.00264751, "L": 0.00264751, "C": 0.00264751, "V": 1.6518613, "T": "2018-01-23T21:16:00", "BV": 0.00437331}, {"O": 0.00264, "H": 0.00264751, "L": 0.0026283, "C": 0.00264751, "V": 107.11396583, "T": "2018-01-23T21:17:00", "BV": 0.28234188}, {"O": 0.0026475, "H": 0.0026475, "L": 0.0026475, "C": 0.0026475, "V": 17.76315348, "T": "2018-01-23T21:18:00", "BV": 0.04702794}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.0026474, "V": 88.8885157, "T": "2018-01-23T21:21:00", "BV": 0.23388812}, {"O": 0.0026474, "H": 0.0026474, "L": 0.0026474, "C": 0.0026474, "V": 0.37772909, "T": "2018-01-23T21:22:00", "BV": 0.00099999}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.0026474, "V": 89.65652608, "T": "2018-01-23T21:23:00", "BV": 0.23577762}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00262942, "C": 0.00264739, "V": 19.2325117, "T": "2018-01-23T21:24:00", "BV": 0.05077219}, {"O": 0.00262953, "H": 0.00262953, "L": 0.00262942, "C": 0.00262942, "V": 16.97683101, "T": "2018-01-23T21:25:00", "BV": 0.04463927}, {"O": 0.00262943, "H": 0.0026473, "L": 0.00262943, "C": 0.0026473, "V": 11.22600175, "T": "2018-01-23T21:26:00", "BV": 0.02954383}, {"O": 0.0026473, "H": 0.00264739, "L": 0.0026473, "C": 0.00264739, "V": 38.85488, "T": "2018-01-23T21:27:00", "BV": 0.10286251}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264739, "C": 0.00264739, "V": 0.83100714, "T": "2018-01-23T21:28:00", "BV": 0.00219999}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00264111, "C": 0.00264111, "V": 11.65800355, "T": "2018-01-23T21:29:00", "BV": 0.03079004}, {"O": 0.00264164, "H": 0.00264164, "L": 0.00264111, "C": 0.00264111, "V": 3.10920613, "T": "2018-01-23T21:30:00", "BV": 0.00821197}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00264111, "C": 0.00264111, "V": 0.65325005, "T": "2018-01-23T21:31:00", "BV": 0.0017253}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00262972, "C": 0.00262972, "V": 8.18100936, "T": "2018-01-23T21:32:00", "BV": 0.02152028}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00262975, "C": 0.00262975, "V": 55.24300859, "T": "2018-01-23T21:33:00", "BV": 0.14562712}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263597, "C": 0.00263597, "V": 15.80122651, "T": "2018-01-23T21:34:00", "BV": 0.04165155}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263597, "C": 0.00263597, "V": 81.58722554, "T": "2018-01-23T21:35:00", "BV": 0.21506144}, {"O": 0.00262976, "H": 0.00263597, "L": 0.00262976, "C": 0.00263597, "V": 56.98508061, "T": "2018-01-23T21:36:00", "BV": 0.15011135}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263587, "C": 0.00263597, "V": 175.77063526, "T": "2018-01-23T21:37:00", "BV": 0.46331119}, {"O": 0.00263587, "H": 0.00264739, "L": 0.00262975, "C": 0.002636, "V": 146.19727965, "T": "2018-01-23T21:38:00", "BV": 0.38544842}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 0.83848832, "T": "2018-01-23T21:39:00", "BV": 0.00221024}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 50.3631657, "T": "2018-01-23T21:40:00", "BV": 0.13275728}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 17.89688896, "T": "2018-01-23T21:41:00", "BV": 0.04724777}, {"O": 0.00264, "H": 0.00264, "L": 0.00262976, "C": 0.00264, "V": 11.56983347, "T": "2018-01-23T21:42:00", "BV": 0.03048022}, {"O": 0.00262976, "H": 0.00264, "L": 0.00262976, "C": 0.00262977, "V": 7.58300078, "T": "2018-01-23T21:43:00", "BV": 0.01995007}, {"O": 0.00264, "H": 0.00264, "L": 0.00262984, "C": 0.00264, "V": 773.95519904, "T": "2018-01-23T21:44:00", "BV": 2.03540244}, {"O": 0.00264, "H": 0.00264, "L": 0.00262985, "C": 0.00264, "V": 175.95731796, "T": "2018-01-23T21:45:00", "BV": 0.4635123}, {"O": 0.00264, "H": 0.00264, "L": 0.00263543, "C": 0.00263543, "V": 4.08113929, "T": "2018-01-23T21:46:00", "BV": 0.01077228}, {"O": 0.00263543, "H": 0.002641, "L": 0.00263543, "C": 0.002641, "V": 92.02630641, "T": "2018-01-23T21:47:00", "BV": 0.24303459}, {"O": 0.002641, "H": 0.0026474, "L": 0.002641, "C": 0.0026474, "V": 45.05771867, "T": "2018-01-23T21:48:00", "BV": 0.1192356}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 24.51703445, "T": "2018-01-23T21:49:00", "BV": 0.06490515}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 4.61021357, "T": "2018-01-23T21:50:00", "BV": 0.01220497}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 3.63067608, "T": "2018-01-23T21:51:00", "BV": 0.00961172}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 7.54496885, "T": "2018-01-23T21:52:00", "BV": 0.01997415}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264739, "V": 16.29435991, "T": "2018-01-23T21:53:00", "BV": 0.04313746}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 2.65693302, "T": "2018-01-23T21:54:00", "BV": 0.0070338}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 0.41645419, "T": "2018-01-23T21:55:00", "BV": 0.00110249}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 117.29000229, "T": "2018-01-23T21:56:00", "BV": 0.31051165}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 1.83290838, "T": "2018-01-23T21:57:00", "BV": 0.00485233}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 291.08707061, "T": "2018-01-23T21:58:00", "BV": 0.77061483}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 42.53716282, "T": "2018-01-23T21:59:00", "BV": 0.11261073}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 100.95544133, "T": "2018-01-23T22:00:00", "BV": 0.26726505}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 3.64208047, "T": "2018-01-23T22:01:00", "BV": 0.00964183}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 99.65427225, "T": "2018-01-23T22:02:00", "BV": 0.26381972}, {"O": 0.00264, "H": 0.00264, "L": 0.00263066, "C": 0.00263066, "V": 60.11556209, "T": "2018-01-23T22:03:00", "BV": 0.1586573}, {"O": 0.00263078, "H": 0.00264995, "L": 0.00263077, "C": 0.00264995, "V": 22.02423109, "T": "2018-01-23T22:04:00", "BV": 0.05824194}, {"O": 0.00262991, "H": 0.0026474, "L": 0.00262985, "C": 0.00264299, "V": 1712.21477116, "T": "2018-01-23T22:05:00", "BV": 4.50413078}, {"O": 0.0026468, "H": 0.0026468, "L": 0.00262, "C": 0.00264299, "V": 469.53508572, "T": "2018-01-23T22:07:00", "BV": 1.23563044}, {"O": 0.00262299, "H": 0.00262299, "L": 0.00262299, "C": 0.00262299, "V": 188.55040485, "T": "2018-01-23T22:08:00", "BV": 0.49456579}, {"O": 0.00262299, "H": 0.00263999, "L": 0.00262299, "C": 0.00263999, "V": 14.75173409, "T": "2018-01-23T22:09:00", "BV": 0.03874976}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262016, "C": 0.0026202, "V": 179.62693851, "T": "2018-01-23T22:10:00", "BV": 0.47352835}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00261507, "C": 0.00261508, "V": 13.12906652, "T": "2018-01-23T22:11:00", "BV": 0.0344517}, {"O": 0.00263992, "H": 0.00263992, "L": 0.00263992, "C": 0.00263992, "V": 2.600818, "T": "2018-01-23T22:12:00", "BV": 0.00686593}, {"O": 0.00263976, "H": 0.00263996, "L": 0.00263, "C": 0.00263996, "V": 226.68344327, "T": "2018-01-23T22:13:00", "BV": 0.5972577}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 91.56105637, "T": "2018-01-23T22:14:00", "BV": 0.24170101}, {"O": 0.00263997, "H": 0.0026427, "L": 0.00263997, "C": 0.00263997, "V": 3.37252969, "T": "2018-01-23T22:15:00", "BV": 0.00890463}, {"O": 0.00264007, "H": 0.00264007, "L": 0.00263997, "C": 0.00263997, "V": 0.83522885, "T": "2018-01-23T22:16:00", "BV": 0.002205}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00263997, "C": 0.00263997, "V": 0.83523676, "T": "2018-01-23T22:17:00", "BV": 0.00220498}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263997, "C": 0.00263997, "V": 63.61630261, "T": "2018-01-23T22:18:00", "BV": 0.16794519}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00263997, "C": 0.00263997, "V": 128.64609211, "T": "2018-01-23T22:19:00", "BV": 0.3396218}, {"O": 0.00263997, "H": 0.00264267, "L": 0.00263997, "C": 0.00263997, "V": 10.07592671, "T": "2018-01-23T22:20:00", "BV": 0.02662388}, {"O": 0.00263997, "H": 0.002642, "L": 0.00263997, "C": 0.00263997, "V": 412.23386943, "T": "2018-01-23T22:21:00", "BV": 1.08908193}, {"O": 0.00263997, "H": 0.002642, "L": 0.00263978, "C": 0.00263978, "V": 89.84820995, "T": "2018-01-23T22:22:00", "BV": 0.23724048}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 1.11053348, "T": "2018-01-23T22:23:00", "BV": 0.00293156}, {"O": 0.00263977, "H": 0.00263978, "L": 0.00263977, "C": 0.00263978, "V": 7.84839082, "T": "2018-01-23T22:24:00", "BV": 0.02071796}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 3.78819447, "T": "2018-01-23T22:25:00", "BV": 0.00999999}, {"O": 0.00262658, "H": 0.00263978, "L": 0.00262658, "C": 0.00262658, "V": 7.93674786, "T": "2018-01-23T22:26:00", "BV": 0.02090851}, {"O": 0.00263978, "H": 0.002642, "L": 0.00263978, "C": 0.002642, "V": 138.52407533, "T": "2018-01-23T22:27:00", "BV": 0.36587377}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 10.0, "T": "2018-01-23T22:28:00", "BV": 0.02642}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262658, "C": 0.00262658, "V": 6.46685547, "T": "2018-01-23T22:29:00", "BV": 0.01698571}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 0.19953196, "T": "2018-01-23T22:30:00", "BV": 0.00052716}, {"O": 0.0026419, "H": 0.002642, "L": 0.0026419, "C": 0.002642, "V": 12.55738185, "T": "2018-01-23T22:32:00", "BV": 0.03317655}, {"O": 0.00264175, "H": 0.002642, "L": 0.00262657, "C": 0.002642, "V": 540.42537961, "T": "2018-01-23T22:33:00", "BV": 1.42609491}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 310.92985347, "T": "2018-01-23T22:34:00", "BV": 0.82147666}, {"O": 0.00262658, "H": 0.002642, "L": 0.00262658, "C": 0.002642, "V": 42.81898627, "T": "2018-01-23T22:35:00", "BV": 0.11252584}, {"O": 0.002642, "H": 0.0026468, "L": 0.00262693, "C": 0.00264679, "V": 617.491183, "T": "2018-01-23T22:36:00", "BV": 1.63289152}, {"O": 0.00263355, "H": 0.00263734, "L": 0.00262694, "C": 0.00262694, "V": 66.1, "T": "2018-01-23T22:37:00", "BV": 0.17383408}, {"O": 0.00263734, "H": 0.00263734, "L": 0.00262694, "C": 0.00263734, "V": 64.72580051, "T": "2018-01-23T22:38:00", "BV": 0.17007132}, {"O": 0.00263737, "H": 0.00263739, "L": 0.00263737, "C": 0.00263737, "V": 7.64866998, "T": "2018-01-23T22:39:00", "BV": 0.02017238}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00263737, "C": 0.00263737, "V": 20.30302798, "T": "2018-01-23T22:40:00", "BV": 0.05354658}, {"O": 0.00264666, "H": 0.00264666, "L": 0.00264666, "C": 0.00264666, "V": 6.08685929, "T": "2018-01-23T22:41:00", "BV": 0.01610983}, {"O": 0.00264663, "H": 0.00264678, "L": 0.00263737, "C": 0.00264678, "V": 84.64218203, "T": "2018-01-23T22:42:00", "BV": 0.2238751}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00263737, "C": 0.00263737, "V": 36.21240694, "T": "2018-01-23T22:43:00", "BV": 0.09550549}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262694, "C": 0.00262694, "V": 46.37418619, "T": "2018-01-23T22:44:00", "BV": 0.12217898}, {"O": 0.00263737, "H": 0.00264674, "L": 0.00263737, "C": 0.0026467, "V": 30.74254413, "T": "2018-01-23T22:45:00", "BV": 0.08128777}, {"O": 0.00264649, "H": 0.00264649, "L": 0.00262694, "C": 0.00262694, "V": 128.26791975, "T": "2018-01-23T22:46:00", "BV": 0.33759146}, {"O": 0.00263737, "H": 0.00264202, "L": 0.00262695, "C": 0.00262695, "V": 147.1157127, "T": "2018-01-23T22:47:00", "BV": 0.3871444}, {"O": 0.00263101, "H": 0.00263101, "L": 0.00262695, "C": 0.00262697, "V": 140.24134235, "T": "2018-01-23T22:48:00", "BV": 0.36844849}, {"O": 0.00262698, "H": 0.002627, "L": 0.00262698, "C": 0.00262699, "V": 140.67122022, "T": "2018-01-23T22:49:00", "BV": 0.36954183}, {"O": 0.00262698, "H": 0.00262698, "L": 0.00262694, "C": 0.00262696, "V": 356.0357021, "T": "2018-01-23T22:50:00", "BV": 0.93528883}, {"O": 0.00262693, "H": 0.00262696, "L": 0.00262657, "C": 0.00262696, "V": 55.01969167, "T": "2018-01-23T22:51:00", "BV": 0.14452062}, {"O": 0.00262657, "H": 0.00262696, "L": 0.00262657, "C": 0.00262696, "V": 6.91360721, "T": "2018-01-23T22:52:00", "BV": 0.01816136}, {"O": 0.00262696, "H": 0.00262696, "L": 0.00262696, "C": 0.00262696, "V": 5.77049341, "T": "2018-01-23T22:53:00", "BV": 0.01515884}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 4.86827506, "T": "2018-01-23T22:54:00", "BV": 0.01278685}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262067, "C": 0.00262465, "V": 10.96528727, "T": "2018-01-23T22:55:00", "BV": 0.02876333}, {"O": 0.00262465, "H": 0.00262465, "L": 0.00262465, "C": 0.00262465, "V": 6.73981817, "T": "2018-01-23T22:56:00", "BV": 0.01768963}, {"O": 0.00262066, "H": 0.00262657, "L": 0.00262066, "C": 0.00262657, "V": 16.1597981, "T": "2018-01-23T22:57:00", "BV": 0.04237392}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262067, "C": 0.00262067, "V": 221.42791187, "T": "2018-01-23T22:58:00", "BV": 0.58146202}, {"O": 0.00262067, "H": 0.00262067, "L": 0.00262066, "C": 0.00262066, "V": 289.15189652, "T": "2018-01-23T22:59:00", "BV": 0.7577688}, {"O": 0.00262067, "H": 0.00262067, "L": 0.00262066, "C": 0.00262066, "V": 93.06437961, "T": "2018-01-23T23:00:00", "BV": 0.24389017}, {"O": 0.00262, "H": 0.00262067, "L": 0.00261291, "C": 0.00261291, "V": 169.2424904, "T": "2018-01-23T23:01:00", "BV": 0.44245678}, {"O": 0.00261302, "H": 0.00261302, "L": 0.00261291, "C": 0.00261291, "V": 32.58737, "T": "2018-01-23T23:02:00", "BV": 0.08514829}, {"O": 0.00261291, "H": 0.00262067, "L": 0.0026128, "C": 0.00262067, "V": 30.11107105, "T": "2018-01-23T23:03:00", "BV": 0.07882203}, {"O": 0.00262068, "H": 0.00262657, "L": 0.00262068, "C": 0.00262657, "V": 28.83509779, "T": "2018-01-23T23:04:00", "BV": 0.07569954}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00261344, "C": 0.00261345, "V": 46.61924132, "T": "2018-01-23T23:05:00", "BV": 0.12183668}, {"O": 0.00261345, "H": 0.00262657, "L": 0.00261345, "C": 0.00262657, "V": 78.72250056, "T": "2018-01-23T23:06:00", "BV": 0.20676226}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261344, "C": 0.00262656, "V": 32.38379957, "T": "2018-01-23T23:07:00", "BV": 0.08501858}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00261344, "C": 0.00262656, "V": 18.95614142, "T": "2018-01-23T23:08:00", "BV": 0.0496894}, {"O": 0.00262651, "H": 0.00262651, "L": 0.00261344, "C": 0.00261344, "V": 4.73118701, "T": "2018-01-23T23:09:00", "BV": 0.01241343}, {"O": 0.00261344, "H": 0.00261344, "L": 0.00261344, "C": 0.00261344, "V": 0.32551181, "T": "2018-01-23T23:10:00", "BV": 0.0008507}, {"O": 0.00261344, "H": 0.00261344, "L": 0.00261344, "C": 0.00261344, "V": 16.36929536, "T": "2018-01-23T23:11:00", "BV": 0.04278017}, {"O": 0.00262645, "H": 0.00262656, "L": 0.00262645, "C": 0.00262656, "V": 362.56078701, "T": "2018-01-23T23:12:00", "BV": 0.95227942}, {"O": 0.00262656, "H": 0.00262657, "L": 0.0026128, "C": 0.00262645, "V": 404.65362755, "T": "2018-01-23T23:13:00", "BV": 1.06190076}, {"O": 0.00262645, "H": 0.00262645, "L": 0.00262645, "C": 0.00262645, "V": 14.42717939, "T": "2018-01-23T23:14:00", "BV": 0.03789224}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00262654, "C": 0.00262656, "V": 198.78884329, "T": "2018-01-23T23:15:00", "BV": 0.52212901}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00262655, "C": 0.00262655, "V": 218.60391858, "T": "2018-01-23T23:16:00", "BV": 0.57417462}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 0.78953919, "T": "2018-01-23T23:17:00", "BV": 0.00206227}, {"O": 0.00263721, "H": 0.00263721, "L": 0.00261214, "C": 0.00263716, "V": 12.64610848, "T": "2018-01-23T23:18:00", "BV": 0.03330484}, {"O": 0.002612, "H": 0.002612, "L": 0.00260564, "C": 0.00260564, "V": 893.15918776, "T": "2018-01-23T23:19:00", "BV": 2.33033505}, {"O": 0.00263692, "H": 0.00263692, "L": 0.00263692, "C": 0.00263692, "V": 3.79224561, "T": "2018-01-23T23:20:00", "BV": 0.00999984}, {"O": 0.00263677, "H": 0.00263677, "L": 0.00260866, "C": 0.00260866, "V": 509.97947712, "T": "2018-01-23T23:21:00", "BV": 1.33064902}, {"O": 0.00260868, "H": 0.00260905, "L": 0.00260868, "C": 0.002609, "V": 11.81112143, "T": "2018-01-23T23:22:00", "BV": 0.03081473}, {"O": 0.002609, "H": 0.002628, "L": 0.0026055, "C": 0.0026055, "V": 511.30800111, "T": "2018-01-23T23:23:00", "BV": 1.33360194}, {"O": 0.0026055, "H": 0.0026055, "L": 0.0026055, "C": 0.0026055, "V": 1.893134, "T": "2018-01-23T23:24:00", "BV": 0.00493256}, {"O": 0.00260562, "H": 0.00260562, "L": 0.00260562, "C": 0.00260562, "V": 0.82242298, "T": "2018-01-23T23:25:00", "BV": 0.00214292}, {"O": 0.00262939, "H": 0.00262939, "L": 0.00262939, "C": 0.00262939, "V": 3.8771653, "T": "2018-01-23T23:26:00", "BV": 0.01019457}, {"O": 0.00262391, "H": 0.00262938, "L": 0.00262391, "C": 0.002624, "V": 1166.02826414, "T": "2018-01-23T23:27:00", "BV": 3.05959511}, {"O": 0.00262399, "H": 0.002624, "L": 0.00262399, "C": 0.00262399, "V": 59.4598889, "T": "2018-01-23T23:28:00", "BV": 0.15602212}, {"O": 0.00262399, "H": 0.00262399, "L": 0.0026055, "C": 0.0026055, "V": 243.53012836, "T": "2018-01-23T23:29:00", "BV": 0.63486797}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 288.1353112, "T": "2018-01-23T23:30:00", "BV": 0.75078617}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 117.86071031, "T": "2018-01-23T23:31:00", "BV": 0.3071028}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 79.61255846, "T": "2018-01-23T23:32:00", "BV": 0.20744864}, {"O": 0.00260574, "H": 0.00262394, "L": 0.00260555, "C": 0.00262394, "V": 71.37911071, "T": "2018-01-23T23:33:00", "BV": 0.18599635}, {"O": 0.00262372, "H": 0.00262372, "L": 0.00260574, "C": 0.00260574, "V": 5.5019134, "T": "2018-01-23T23:34:00", "BV": 0.01441742}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 7.8, "T": "2018-01-23T23:36:00", "BV": 0.0204516}, {"O": 0.00262357, "H": 0.00262357, "L": 0.00262357, "C": 0.00262357, "V": 9.46021821, "T": "2018-01-23T23:37:00", "BV": 0.02481954}, {"O": 0.00262346, "H": 0.00262346, "L": 0.00262346, "C": 0.00262346, "V": 61.46501139, "T": "2018-01-23T23:38:00", "BV": 0.16125099}, {"O": 0.00262327, "H": 0.00262327, "L": 0.00262327, "C": 0.00262327, "V": 7.9762434, "T": "2018-01-23T23:39:00", "BV": 0.02092384}, {"O": 0.00260778, "H": 0.00260778, "L": 0.0026, "C": 0.00260778, "V": 840.33059763, "T": "2018-01-23T23:40:00", "BV": 2.18650966}, {"O": 0.00261559, "H": 0.00262326, "L": 0.00261559, "C": 0.00262318, "V": 19.09410308, "T": "2018-01-23T23:41:00", "BV": 0.05004913}, {"O": 0.00262199, "H": 0.00262199, "L": 0.00262199, "C": 0.00262199, "V": 21.73469139, "T": "2018-01-23T23:42:00", "BV": 0.05698814}, {"O": 0.00260778, "H": 0.00262298, "L": 0.00259888, "C": 0.00262298, "V": 156.21439526, "T": "2018-01-23T23:43:00", "BV": 0.406134}, {"O": 0.00261561, "H": 0.00261561, "L": 0.00261561, "C": 0.00261561, "V": 2.81310933, "T": "2018-01-23T23:44:00", "BV": 0.00735797}, {"O": 0.00259999, "H": 0.0026156, "L": 0.00259999, "C": 0.0026156, "V": 27.7252186, "T": "2018-01-23T23:45:00", "BV": 0.07246955}, {"O": 0.00261559, "H": 0.00261559, "L": 0.00261559, "C": 0.00261559, "V": 13.42912691, "T": "2018-01-23T23:46:00", "BV": 0.03512508}, {"O": 0.00261559, "H": 0.0026156, "L": 0.00261559, "C": 0.00261559, "V": 29.33915463, "T": "2018-01-23T23:47:00", "BV": 0.07673929}, {"O": 0.00261483, "H": 0.00261483, "L": 0.002599, "C": 0.002599, "V": 35.92164886, "T": "2018-01-23T23:49:00", "BV": 0.09367585}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002599, "C": 0.00259999, "V": 32.29357989, "T": "2018-01-23T23:50:00", "BV": 0.08395876}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 1.0, "T": "2018-01-23T23:51:00", "BV": 0.00259999}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259999, "C": 0.0026, "V": 24.26727301, "T": "2018-01-23T23:52:00", "BV": 0.06309488}, {"O": 0.0026, "H": 0.00261547, "L": 0.00259901, "C": 0.00261547, "V": 14.9126298, "T": "2018-01-23T23:53:00", "BV": 0.03897852}, {"O": 0.00260001, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 131.44574962, "T": "2018-01-23T23:54:00", "BV": 0.34251291}, {"O": 0.00261499, "H": 0.00261499, "L": 0.00260001, "C": 0.00260001, "V": 24.29674642, "T": "2018-01-23T23:55:00", "BV": 0.06345815}, {"O": 0.00261494, "H": 0.00261494, "L": 0.00261494, "C": 0.00261494, "V": 8.4, "T": "2018-01-23T23:56:00", "BV": 0.02196549}, {"O": 0.00261492, "H": 0.00261492, "L": 0.0026, "C": 0.0026, "V": 367.51311599, "T": "2018-01-23T23:57:00", "BV": 0.95571742}, {"O": 0.00260002, "H": 0.00261493, "L": 0.0026, "C": 0.00261493, "V": 131.27454686, "T": "2018-01-23T23:58:00", "BV": 0.34196149}, {"O": 0.0026, "H": 0.0026, "L": 0.002599, "C": 0.002599, "V": 47.2625299, "T": "2018-01-23T23:59:00", "BV": 0.12287492}, {"O": 0.0026, "H": 0.00261493, "L": 0.002599, "C": 0.002599, "V": 126.50114616, "T": "2018-01-24T00:00:00", "BV": 0.32903546}, {"O": 0.002599, "H": 0.00259901, "L": 0.002599, "C": 0.00259901, "V": 79.90010843, "T": "2018-01-24T00:01:00", "BV": 0.20766114}, {"O": 0.00259901, "H": 0.00261491, "L": 0.00259901, "C": 0.00261491, "V": 12.7817931, "T": "2018-01-24T00:02:00", "BV": 0.03322505}, {"O": 0.00259902, "H": 0.00261493, "L": 0.00259902, "C": 0.0026, "V": 117.60855186, "T": "2018-01-24T00:03:00", "BV": 0.30594196}, {"O": 0.00260603, "H": 0.00260603, "L": 0.00260603, "C": 0.00260603, "V": 2.0, "T": "2018-01-24T00:05:00", "BV": 0.00521206}, {"O": 0.00261492, "H": 0.00261493, "L": 0.00260602, "C": 0.00261493, "V": 484.31919906, "T": "2018-01-24T00:06:00", "BV": 1.26391479}, {"O": 0.00261492, "H": 0.00261493, "L": 0.00261491, "C": 0.00261491, "V": 317.48081529, "T": "2018-01-24T00:07:00", "BV": 0.83018755}, {"O": 0.00260003, "H": 0.00261493, "L": 0.00260003, "C": 0.00261493, "V": 77.7266916, "T": "2018-01-24T00:08:00", "BV": 0.20316717}, {"O": 0.00261232, "H": 0.00261493, "L": 0.00261232, "C": 0.00261493, "V": 507.84873789, "T": "2018-01-24T00:09:00", "BV": 1.32798612}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260004, "C": 0.00260004, "V": 127.05318068, "T": "2018-01-24T00:10:00", "BV": 0.33216072}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260062, "C": 0.00260062, "V": 47.44582439, "T": "2018-01-24T00:12:00", "BV": 0.12346431}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260008, "C": 0.00261493, "V": 61.91945157, "T": "2018-01-24T00:13:00", "BV": 0.16184077}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00261493, "C": 0.00261493, "V": 521.59163331, "T": "2018-01-24T00:14:00", "BV": 1.3639256}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260093, "C": 0.00261493, "V": 10.23967706, "T": "2018-01-24T00:15:00", "BV": 0.02673025}, {"O": 0.00260013, "H": 0.0026155, "L": 0.00260013, "C": 0.0026155, "V": 408.58942684, "T": "2018-01-24T00:16:00", "BV": 1.06239433}, {"O": 0.00260014, "H": 0.00260014, "L": 0.00260014, "C": 0.00260014, "V": 2.0, "T": "2018-01-24T00:17:00", "BV": 0.00520027}, {"O": 0.00260018, "H": 0.00260018, "L": 0.00260014, "C": 0.00260016, "V": 16.18595632, "T": "2018-01-24T00:18:00", "BV": 0.04208578}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 34.52374721, "T": "2018-01-24T00:19:00", "BV": 0.09029685}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 1.69448, "T": "2018-01-24T00:20:00", "BV": 0.00443191}, {"O": 0.00261309, "H": 0.0026155, "L": 0.00261288, "C": 0.0026155, "V": 3.08934391, "T": "2018-01-24T00:21:00", "BV": 0.00807631}, {"O": 0.00260139, "H": 0.00260139, "L": 0.00260139, "C": 0.00260139, "V": 1.0, "T": "2018-01-24T00:23:00", "BV": 0.00260139}, {"O": 0.00260139, "H": 0.0026155, "L": 0.00260139, "C": 0.00260139, "V": 22.60227791, "T": "2018-01-24T00:24:00", "BV": 0.05880714}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 44.5008177, "T": "2018-01-24T00:25:00", "BV": 0.11639187}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 16.27175927, "T": "2018-01-24T00:26:00", "BV": 0.04255877}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260164, "C": 0.0026155, "V": 8.50783284, "T": "2018-01-24T00:27:00", "BV": 0.02219679}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 47.46720078, "T": "2018-01-24T00:28:00", "BV": 0.12415046}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 5.0, "T": "2018-01-24T00:29:00", "BV": 0.0130775}, {"O": 0.00261288, "H": 0.00261288, "L": 0.00261288, "C": 0.00261288, "V": 0.42099067, "T": "2018-01-24T00:30:00", "BV": 0.00109999}, {"O": 0.00261288, "H": 0.00261288, "L": 0.00261288, "C": 0.00261288, "V": 18.17010813, "T": "2018-01-24T00:31:00", "BV": 0.0474763}, {"O": 0.00261288, "H": 0.0026155, "L": 0.00260018, "C": 0.0026155, "V": 340.39762994, "T": "2018-01-24T00:32:00", "BV": 0.8854961}, {"O": 0.00261548, "H": 0.00261548, "L": 0.0026012, "C": 0.00261548, "V": 22.79412209, "T": "2018-01-24T00:35:00", "BV": 0.05961229}, {"O": 0.00261548, "H": 0.00262397, "L": 0.00261548, "C": 0.00262397, "V": 2784.72963707, "T": "2018-01-24T00:36:00", "BV": 7.29224313}, {"O": 0.00262397, "H": 0.002624, "L": 0.00262397, "C": 0.002624, "V": 2073.91307639, "T": "2018-01-24T00:37:00", "BV": 5.4418932}, {"O": 0.002624, "H": 0.00262826, "L": 0.002624, "C": 0.00262826, "V": 961.99175242, "T": "2018-01-24T00:38:00", "BV": 2.52685224}, {"O": 0.00262826, "H": 0.00262891, "L": 0.00262826, "C": 0.00262826, "V": 122.63353228, "T": "2018-01-24T00:39:00", "BV": 0.32231305}, {"O": 0.00262891, "H": 0.00263004, "L": 0.00262826, "C": 0.00262826, "V": 9.02719646, "T": "2018-01-24T00:40:00", "BV": 0.02373989}, {"O": 0.00263004, "H": 0.00263718, "L": 0.00262826, "C": 0.00262827, "V": 10.93897706, "T": "2018-01-24T00:41:00", "BV": 0.02876748}, {"O": 0.00262827, "H": 0.00262827, "L": 0.00262827, "C": 0.00262827, "V": 12.2363189, "T": "2018-01-24T00:42:00", "BV": 0.03216033}, {"O": 0.00264216, "H": 0.00264216, "L": 0.00264216, "C": 0.00264216, "V": 0.78307624, "T": "2018-01-24T00:43:00", "BV": 0.00206901}, {"O": 0.00264216, "H": 0.00264216, "L": 0.00264216, "C": 0.00264216, "V": 6.91499348, "T": "2018-01-24T00:44:00", "BV": 0.01827051}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00264213, "C": 0.00264214, "V": 30.09552632, "T": "2018-01-24T00:45:00", "BV": 0.07951656}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263, "C": 0.00263, "V": 58.33584767, "T": "2018-01-24T00:48:00", "BV": 0.1534234}, {"O": 0.00263, "H": 0.00263001, "L": 0.00263, "C": 0.00263, "V": 71.11762306, "T": "2018-01-24T00:49:00", "BV": 0.18703959}, {"O": 0.00262826, "H": 0.00263, "L": 0.00262826, "C": 0.00262826, "V": 103.42233836, "T": "2018-01-24T00:50:00", "BV": 0.27184679}, {"O": 0.00262501, "H": 0.00264214, "L": 0.00262401, "C": 0.00264214, "V": 841.5115764, "T": "2018-01-24T00:51:00", "BV": 2.21439961}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00264214, "C": 0.00264214, "V": 48.9702, "T": "2018-01-24T00:52:00", "BV": 0.12938612}, {"O": 0.00264214, "H": 0.0026423, "L": 0.00262494, "C": 0.00262494, "V": 78.17720591, "T": "2018-01-24T00:53:00", "BV": 0.20647091}, {"O": 0.0026423, "H": 0.00264697, "L": 0.0026423, "C": 0.00264697, "V": 16.28981895, "T": "2018-01-24T00:54:00", "BV": 0.04309451}, {"O": 0.00264697, "H": 0.00265, "L": 0.00262543, "C": 0.00265, "V": 553.39562268, "T": "2018-01-24T00:55:00", "BV": 1.46579025}, {"O": 0.00265, "H": 0.00265, "L": 0.0026423, "C": 0.00265, "V": 60.31913977, "T": "2018-01-24T00:56:00", "BV": 0.15983923}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.8391922, "T": "2018-01-24T00:57:00", "BV": 0.00222385}, {"O": 0.0026423, "H": 0.0026423, "L": 0.00262684, "C": 0.00262684, "V": 516.00089197, "T": "2018-01-24T00:58:00", "BV": 1.35705878}, {"O": 0.00264998, "H": 0.00265323, "L": 0.00264998, "C": 0.00265323, "V": 1193.62549451, "T": "2018-01-24T00:59:00", "BV": 3.16455023}, {"O": 0.00264998, "H": 0.00266413, "L": 0.00264998, "C": 0.00264998, "V": 781.98946272, "T": "2018-01-24T01:00:00", "BV": 2.08035024}, {"O": 0.00262782, "H": 0.00265341, "L": 0.00262779, "C": 0.00262781, "V": 459.41378582, "T": "2018-01-24T01:01:00", "BV": 1.20727784}, {"O": 0.00262781, "H": 0.00266165, "L": 0.0026278, "C": 0.00262787, "V": 738.8044115, "T": "2018-01-24T01:02:00", "BV": 1.95363537}, {"O": 0.00265997, "H": 0.00266842, "L": 0.00265967, "C": 0.00266842, "V": 1258.69715573, "T": "2018-01-24T01:03:00", "BV": 3.34937011}, {"O": 0.00262909, "H": 0.00262921, "L": 0.00262909, "C": 0.00262921, "V": 4.0387904, "T": "2018-01-24T01:05:00", "BV": 0.01061876}, {"O": 0.0026681, "H": 0.0026681, "L": 0.0026681, "C": 0.0026681, "V": 3.11757631, "T": "2018-01-24T01:06:00", "BV": 0.008318}, {"O": 0.0026669, "H": 0.0026669, "L": 0.0026669, "C": 0.0026669, "V": 0.38570342, "T": "2018-01-24T01:07:00", "BV": 0.00102863}, {"O": 0.00265385, "H": 0.00265385, "L": 0.002641, "C": 0.002641, "V": 8.02440293, "T": "2018-01-24T01:09:00", "BV": 0.02129069}, {"O": 0.00263246, "H": 0.00263246, "L": 0.00263246, "C": 0.00263246, "V": 12.13181259, "T": "2018-01-24T01:10:00", "BV": 0.03193651}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00265297, "C": 0.00265298, "V": 46.68776729, "T": "2018-01-24T01:11:00", "BV": 0.12386153}, {"O": 0.00265299, "H": 0.00265632, "L": 0.00263632, "C": 0.00265632, "V": 79.15451601, "T": "2018-01-24T01:12:00", "BV": 0.21003431}, {"O": 0.00265632, "H": 0.00266632, "L": 0.00263013, "C": 0.00266626, "V": 471.14950424, "T": "2018-01-24T01:13:00", "BV": 1.24914896}, {"O": 0.00266618, "H": 0.00266619, "L": 0.00263113, "C": 0.00266598, "V": 210.4616119, "T": "2018-01-24T01:14:00", "BV": 0.5610986}, {"O": 0.00265093, "H": 0.00265093, "L": 0.00265093, "C": 0.00265093, "V": 6.90444937, "T": "2018-01-24T01:15:00", "BV": 0.0183032}, {"O": 0.00263032, "H": 0.00263032, "L": 0.00263023, "C": 0.00263023, "V": 4.92001966, "T": "2018-01-24T01:16:00", "BV": 0.01294116}, {"O": 0.00263032, "H": 0.00266552, "L": 0.00263032, "C": 0.00266552, "V": 484.8255346, "T": "2018-01-24T01:17:00", "BV": 1.27752716}, {"O": 0.00266494, "H": 0.00266494, "L": 0.00266476, "C": 0.00266476, "V": 69.87160495, "T": "2018-01-24T01:19:00", "BV": 0.18619825}, {"O": 0.00264, "H": 0.00266195, "L": 0.00264, "C": 0.00264, "V": 23.87490464, "T": "2018-01-24T01:20:00", "BV": 0.06336624}, {"O": 0.00264, "H": 0.00266576, "L": 0.00264, "C": 0.00266574, "V": 1054.16386083, "T": "2018-01-24T01:21:00", "BV": 2.80962034}, {"O": 0.00266572, "H": 0.00266572, "L": 0.00266572, "C": 0.00266572, "V": 30.61342846, "T": "2018-01-24T01:22:00", "BV": 0.08160682}, {"O": 0.00266572, "H": 0.00266572, "L": 0.00264006, "C": 0.00265037, "V": 1619.05990542, "T": "2018-01-24T01:23:00", "BV": 4.30975926}, {"O": 0.00265037, "H": 0.00266568, "L": 0.00264001, "C": 0.00266563, "V": 47.96910413, "T": "2018-01-24T01:24:00", "BV": 0.12776438}, {"O": 0.0026656, "H": 0.0026656, "L": 0.00264016, "C": 0.00264016, "V": 233.40203426, "T": "2018-01-24T01:25:00", "BV": 0.6210686}, {"O": 0.00264018, "H": 0.00266548, "L": 0.00264018, "C": 0.00266548, "V": 5.48755942, "T": "2018-01-24T01:26:00", "BV": 0.01450047}, {"O": 0.00266481, "H": 0.00266481, "L": 0.00264044, "C": 0.00266467, "V": 421.14335628, "T": "2018-01-24T01:29:00", "BV": 1.11231297}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00265999, "C": 0.00265999, "V": 3.90348182, "T": "2018-01-24T01:30:00", "BV": 0.01038322}, {"O": 0.00264212, "H": 0.00264212, "L": 0.00264044, "C": 0.00264044, "V": 43.18378349, "T": "2018-01-24T01:31:00", "BV": 0.11402921}, {"O": 0.00265991, "H": 0.00265991, "L": 0.00264044, "C": 0.00264044, "V": 33.60849054, "T": "2018-01-24T01:32:00", "BV": 0.08917744}, {"O": 0.00264047, "H": 0.00266654, "L": 0.00264044, "C": 0.00266654, "V": 1507.09830158, "T": "2018-01-24T01:33:00", "BV": 4.01564376}, {"O": 0.00264044, "H": 0.00266, "L": 0.00264044, "C": 0.00266, "V": 164.90674902, "T": "2018-01-24T01:34:00", "BV": 0.43568539}, {"O": 0.00264044, "H": 0.0026599, "L": 0.00263043, "C": 0.0026599, "V": 1381.75345654, "T": "2018-01-24T01:35:00", "BV": 3.64143894}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00263106, "C": 0.00263107, "V": 30.0, "T": "2018-01-24T01:36:00", "BV": 0.07922035}, {"O": 0.00263114, "H": 0.00263114, "L": 0.00263114, "C": 0.00263114, "V": 20.0, "T": "2018-01-24T01:37:00", "BV": 0.0526228}, {"O": 0.0026325, "H": 0.0026325, "L": 0.0026325, "C": 0.0026325, "V": 1.39543272, "T": "2018-01-24T01:38:00", "BV": 0.00367346}, {"O": 0.00265832, "H": 0.00265832, "L": 0.00265831, "C": 0.00265831, "V": 4.38761034, "T": "2018-01-24T01:39:00", "BV": 0.01166363}, {"O": 0.00263302, "H": 0.00263302, "L": 0.00263292, "C": 0.00263292, "V": 87.58494524, "T": "2018-01-24T01:40:00", "BV": 0.23060498}, {"O": 0.00263251, "H": 0.00264991, "L": 0.00263251, "C": 0.0026499, "V": 68.99488748, "T": "2018-01-24T01:41:00", "BV": 0.18192687}, {"O": 0.00263254, "H": 0.00264986, "L": 0.00263254, "C": 0.00264986, "V": 3.2984382, "T": "2018-01-24T01:42:00", "BV": 0.00872307}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 1.40309779, "T": "2018-01-24T01:43:00", "BV": 0.00371792}, {"O": 0.002645, "H": 0.0026498, "L": 0.002645, "C": 0.0026498, "V": 9.63368244, "T": "2018-01-24T01:44:00", "BV": 0.02551051}, {"O": 0.00263306, "H": 0.002647, "L": 0.00263306, "C": 0.002647, "V": 14.21355526, "T": "2018-01-24T01:45:00", "BV": 0.03747779}, {"O": 0.00263306, "H": 0.00263306, "L": 0.00263306, "C": 0.00263306, "V": 6.48962718, "T": "2018-01-24T01:46:00", "BV": 0.01708757}, {"O": 0.00263312, "H": 0.00264, "L": 0.00263312, "C": 0.00264, "V": 32.56472874, "T": "2018-01-24T01:47:00", "BV": 0.08589589}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 12.49446133, "T": "2018-01-24T01:48:00", "BV": 0.03298536}, {"O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.002647, "V": 3.03554213, "T": "2018-01-24T01:49:00", "BV": 0.0080166}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 10.0, "T": "2018-01-24T01:50:00", "BV": 0.02647}, {"O": 0.00264699, "H": 0.002647, "L": 0.00264699, "C": 0.002647, "V": 41.23775639, "T": "2018-01-24T01:52:00", "BV": 0.10915627}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00263293, "C": 0.00264699, "V": 33.27487917, "T": "2018-01-24T01:53:00", "BV": 0.08793766}, {"O": 0.00264699, "H": 0.002647, "L": 0.00263314, "C": 0.002647, "V": 141.44428842, "T": "2018-01-24T01:54:00", "BV": 0.374354}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 24.07462445, "T": "2018-01-24T01:55:00", "BV": 0.06372551}, {"O": 0.00264699, "H": 0.00264994, "L": 0.00264699, "C": 0.00264994, "V": 104.86866321, "T": "2018-01-24T01:56:00", "BV": 0.27773499}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 20.56155091, "T": "2018-01-24T01:57:00", "BV": 0.05448687}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 147.00521213, "T": "2018-01-24T01:58:00", "BV": 0.38955498}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 624.72078846, "T": "2018-01-24T01:59:00", "BV": 1.65547257}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 17.24149886, "T": "2018-01-24T02:00:00", "BV": 0.04567114}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 189.30196863, "T": "2018-01-24T02:01:00", "BV": 0.50163883}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 11.8330408, "T": "2018-01-24T02:02:00", "BV": 0.03135684}, {"O": 0.00264994, "H": 0.00264994, "L": 0.002647, "C": 0.002647, "V": 15.94448683, "T": "2018-01-24T02:03:00", "BV": 0.04220626}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 77.49551951, "T": "2018-01-24T02:04:00", "BV": 0.20513063}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 1.24955853, "T": "2018-01-24T02:05:00", "BV": 0.00330756}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.41651951, "T": "2018-01-24T02:06:00", "BV": 0.00110252}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.83303902, "T": "2018-01-24T02:07:00", "BV": 0.00220504}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.83303902, "T": "2018-01-24T02:08:00", "BV": 0.00220504}, {"O": 0.00264694, "H": 0.002647, "L": 0.00264694, "C": 0.002647, "V": 1.29086193, "T": "2018-01-24T02:09:00", "BV": 0.00341685}, {"O": 0.00264694, "H": 0.00264694, "L": 0.00264694, "C": 0.00264694, "V": 43.43699416, "T": "2018-01-24T02:11:00", "BV": 0.1149751}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 57.12290689, "T": "2018-01-24T02:12:00", "BV": 0.1512043}, {"O": 0.002647, "H": 0.00264994, "L": 0.002647, "C": 0.00264994, "V": 286.10075402, "T": "2018-01-24T02:13:00", "BV": 0.75812875}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 4.07029089, "T": "2018-01-24T02:14:00", "BV": 0.01077506}, {"O": 0.00263652, "H": 0.00264994, "L": 0.00263652, "C": 0.00264994, "V": 24.66488805, "T": "2018-01-24T02:15:00", "BV": 0.06528205}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 0.41788922, "T": "2018-01-24T02:16:00", "BV": 0.00110738}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264168, "C": 0.00264994, "V": 45.2330668, "T": "2018-01-24T02:17:00", "BV": 0.11976418}, {"O": 0.00264994, "H": 0.00264994, "L": 0.0026364, "C": 0.0026364, "V": 96.18398944, "T": "2018-01-24T02:18:00", "BV": 0.25447559}, {"O": 0.00263847, "H": 0.00264994, "L": 0.00263847, "C": 0.00264994, "V": 23.37954727, "T": "2018-01-24T02:19:00", "BV": 0.06169058}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 8.44984885, "T": "2018-01-24T02:20:00", "BV": 0.02239159}, {"O": 0.0026495, "H": 0.0026495, "L": 0.00263631, "C": 0.00263631, "V": 322.00929212, "T": "2018-01-24T02:21:00", "BV": 0.8489481}, {"O": 0.00264312, "H": 0.00264312, "L": 0.00264312, "C": 0.00264312, "V": 11.37, "T": "2018-01-24T02:22:00", "BV": 0.03005226}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264312, "C": 0.00264312, "V": 14.62146435, "T": "2018-01-24T02:23:00", "BV": 0.03874188}, {"O": 0.00264312, "H": 0.00264312, "L": 0.00264312, "C": 0.00264312, "V": 288.5764106, "T": "2018-01-24T02:24:00", "BV": 0.76274206}, {"O": 0.00263636, "H": 0.00263636, "L": 0.00263636, "C": 0.00263636, "V": 0.45694094, "T": "2018-01-24T02:25:00", "BV": 0.00120466}, {"O": 0.00263632, "H": 0.00264994, "L": 0.00263632, "C": 0.00264994, "V": 164.69367784, "T": "2018-01-24T02:26:00", "BV": 0.43495529}, {"O": 0.00263634, "H": 0.00263634, "L": 0.00263634, "C": 0.00263634, "V": 14.44936771, "T": "2018-01-24T02:27:00", "BV": 0.03809344}, {"O": 0.00263656, "H": 0.00263656, "L": 0.00263634, "C": 0.00263634, "V": 1056.84165916, "T": "2018-01-24T02:28:00", "BV": 2.78629918}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 139.54342397, "T": "2018-01-24T02:29:00", "BV": 0.36978167}, {"O": 0.00263642, "H": 0.0026583, "L": 0.00263641, "C": 0.0026583, "V": 355.94743415, "T": "2018-01-24T02:30:00", "BV": 0.93907191}, {"O": 0.0026583, "H": 0.0026583, "L": 0.0026583, "C": 0.0026583, "V": 1.39617488, "T": "2018-01-24T02:32:00", "BV": 0.00371145}, {"O": 0.00263739, "H": 0.00265739, "L": 0.00263739, "C": 0.00265739, "V": 374.32986913, "T": "2018-01-24T02:33:00", "BV": 0.98733783}, {"O": 0.00265829, "H": 0.00265829, "L": 0.0026365, "C": 0.00265739, "V": 25.61606586, "T": "2018-01-24T02:34:00", "BV": 0.0680457}, {"O": 0.00265828, "H": 0.00265829, "L": 0.00265739, "C": 0.00265739, "V": 33.19245236, "T": "2018-01-24T02:35:00", "BV": 0.08821831}, {"O": 0.00265739, "H": 0.00265739, "L": 0.00265739, "C": 0.00265739, "V": 0.98178976, "T": "2018-01-24T02:36:00", "BV": 0.00260899}, {"O": 0.00265739, "H": 0.00265828, "L": 0.00265739, "C": 0.00265739, "V": 26.14936837, "T": "2018-01-24T02:37:00", "BV": 0.06950966}, {"O": 0.00265739, "H": 0.00265827, "L": 0.00265739, "C": 0.00265739, "V": 40.41476907, "T": "2018-01-24T02:39:00", "BV": 0.1073983}, {"O": 0.00265827, "H": 0.00265827, "L": 0.00265739, "C": 0.00265739, "V": 67.89973678, "T": "2018-01-24T02:41:00", "BV": 0.18048474}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 6.76, "T": "2018-01-24T02:42:00", "BV": 0.01796402}, {"O": 0.0026574, "H": 0.0026629, "L": 0.0026574, "C": 0.0026629, "V": 15.56296014, "T": "2018-01-24T02:43:00", "BV": 0.04136749}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 0.5150028, "T": "2018-01-24T02:44:00", "BV": 0.00136856}, {"O": 0.002662, "H": 0.0026627, "L": 0.002662, "C": 0.0026627, "V": 44.15509684, "T": "2018-01-24T02:46:00", "BV": 0.11755075}, {"O": 0.0026627, "H": 0.0026627, "L": 0.0026627, "C": 0.0026627, "V": 30.05542725, "T": "2018-01-24T02:47:00", "BV": 0.08002858}, {"O": 0.00266269, "H": 0.0026627, "L": 0.0026574, "C": 0.0026574, "V": 48.28748255, "T": "2018-01-24T02:48:00", "BV": 0.12855521}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 4.0, "T": "2018-01-24T02:50:00", "BV": 0.0106296}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 0.595259, "T": "2018-01-24T02:51:00", "BV": 0.00158184}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 40.0, "T": "2018-01-24T02:52:00", "BV": 0.106296}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 120.24674003, "T": "2018-01-24T02:53:00", "BV": 0.31954267}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 490.12999999, "T": "2018-01-24T02:54:00", "BV": 1.30246666}, {"O": 0.00265739, "H": 0.00266128, "L": 0.00265739, "C": 0.00266128, "V": 8.47191449, "T": "2018-01-24T02:55:00", "BV": 0.02251994}, {"O": 0.00266128, "H": 0.00266128, "L": 0.00266128, "C": 0.00266128, "V": 13.19, "T": "2018-01-24T02:56:00", "BV": 0.03510227}, {"O": 0.00265739, "H": 0.00265739, "L": 0.00265739, "C": 0.00265739, "V": 87.12991326, "T": "2018-01-24T02:57:00", "BV": 0.23153816}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 0.839, "T": "2018-01-24T02:58:00", "BV": 0.00222946}, {"O": 0.00265728, "H": 0.00265728, "L": 0.00265728, "C": 0.00265728, "V": 5.64486993, "T": "2018-01-24T03:00:00", "BV": 0.01499998}, {"O": 0.00265728, "H": 0.00265728, "L": 0.00265728, "C": 0.00265728, "V": 34.80133902, "T": "2018-01-24T03:01:00", "BV": 0.09247689}, {"O": 0.00265725, "H": 0.00265727, "L": 0.00265725, "C": 0.00265727, "V": 74.6967028, "T": "2018-01-24T03:02:00", "BV": 0.19848784}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 12.96666985, "T": "2018-01-24T03:04:00", "BV": 0.03445244}, {"O": 0.002657, "H": 0.00265727, "L": 0.002657, "C": 0.002657, "V": 56.51237545, "T": "2018-01-24T03:05:00", "BV": 0.15016525}, {"O": 0.002657, "H": 0.002657, "L": 0.0026365, "C": 0.00263651, "V": 6.59482749, "T": "2018-01-24T03:06:00", "BV": 0.01748166}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 4.70053043, "T": "2018-01-24T03:07:00", "BV": 0.01248929}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 3.11916782, "T": "2018-01-24T03:10:00", "BV": 0.00828762}, {"O": 0.00263814, "H": 0.00263814, "L": 0.00263813, "C": 0.00263813, "V": 7.88974529, "T": "2018-01-24T03:12:00", "BV": 0.02081417}, {"O": 0.00263851, "H": 0.00263851, "L": 0.00263851, "C": 0.00263851, "V": 8.86019474, "T": "2018-01-24T03:13:00", "BV": 0.02337771}, {"O": 0.00263657, "H": 0.00263657, "L": 0.00263657, "C": 0.00263657, "V": 4.01003469, "T": "2018-01-24T03:14:00", "BV": 0.01057273}, {"O": 0.00263657, "H": 0.00263657, "L": 0.00263657, "C": 0.00263657, "V": 2.72355314, "T": "2018-01-24T03:15:00", "BV": 0.00718083}, {"O": 0.00265693, "H": 0.00265693, "L": 0.00265693, "C": 0.00265693, "V": 6.72720776, "T": "2018-01-24T03:16:00", "BV": 0.01787371}, {"O": 0.00263655, "H": 0.00263657, "L": 0.00263655, "C": 0.00263655, "V": 17.35, "T": "2018-01-24T03:18:00", "BV": 0.04574417}, {"O": 0.00263655, "H": 0.00263655, "L": 0.00263655, "C": 0.00263655, "V": 16.31242056, "T": "2018-01-24T03:19:00", "BV": 0.04300851}, {"O": 0.00265689, "H": 0.00265689, "L": 0.00265689, "C": 0.00265689, "V": 10.86942148, "T": "2018-01-24T03:20:00", "BV": 0.02887885}, {"O": 0.00263655, "H": 0.00265689, "L": 0.00263654, "C": 0.00265689, "V": 288.99235264, "T": "2018-01-24T03:21:00", "BV": 0.76290591}, {"O": 0.00265688, "H": 0.00265688, "L": 0.00265688, "C": 0.00265688, "V": 5.49651795, "T": "2018-01-24T03:23:00", "BV": 0.01460358}, {"O": 0.00265688, "H": 0.00265689, "L": 0.00265688, "C": 0.00265689, "V": 30.1, "T": "2018-01-24T03:24:00", "BV": 0.07997232}, {"O": 0.0026477, "H": 0.0026477, "L": 0.00263851, "C": 0.00263851, "V": 65.75651185, "T": "2018-01-24T03:25:00", "BV": 0.17350309}, {"O": 0.00263851, "H": 0.00263851, "L": 0.00263851, "C": 0.00263851, "V": 23.22, "T": "2018-01-24T03:26:00", "BV": 0.0612662}, {"O": 0.00263851, "H": 0.00264428, "L": 0.0026385, "C": 0.00264428, "V": 145.71086099, "T": "2018-01-24T03:27:00", "BV": 0.38448193}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00263641, "C": 0.00263641, "V": 45.10133971, "T": "2018-01-24T03:28:00", "BV": 0.11898417}, {"O": 0.0026385, "H": 0.0026385, "L": 0.0026385, "C": 0.0026385, "V": 55.0477932, "T": "2018-01-24T03:29:00", "BV": 0.14524358}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00263641, "C": 0.0026384, "V": 13.91434678, "T": "2018-01-24T03:30:00", "BV": 0.03669998}, {"O": 0.0026384, "H": 0.00265497, "L": 0.0026384, "C": 0.00265497, "V": 161.95956213, "T": "2018-01-24T03:31:00", "BV": 0.42744307}, {"O": 0.00263641, "H": 0.00263641, "L": 0.00263641, "C": 0.00263641, "V": 10.0, "T": "2018-01-24T03:32:00", "BV": 0.0263641}, {"O": 0.00263641, "H": 0.00264569, "L": 0.00260793, "C": 0.00264569, "V": 2498.74352286, "T": "2018-01-24T03:33:00", "BV": 6.52404958}, {"O": 0.00264569, "H": 0.00265103, "L": 0.00260849, "C": 0.00264568, "V": 23.93542872, "T": "2018-01-24T03:34:00", "BV": 0.06326641}, {"O": 0.00264567, "H": 0.00264569, "L": 0.00264567, "C": 0.00264569, "V": 30.68867065, "T": "2018-01-24T03:35:00", "BV": 0.08119223}, {"O": 0.00261524, "H": 0.00264568, "L": 0.00261524, "C": 0.00264568, "V": 141.95020607, "T": "2018-01-24T03:36:00", "BV": 0.37524596}, {"O": 0.00264567, "H": 0.00264567, "L": 0.00262626, "C": 0.00264566, "V": 137.48589307, "T": "2018-01-24T03:37:00", "BV": 0.36195288}, {"O": 0.00263939, "H": 0.00264566, "L": 0.00263939, "C": 0.00264499, "V": 85.23078446, "T": "2018-01-24T03:38:00", "BV": 0.22522349}, {"O": 0.002645, "H": 0.002645, "L": 0.00264498, "C": 0.00264498, "V": 18.61903361, "T": "2018-01-24T03:39:00", "BV": 0.04924722}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 7.56152242, "T": "2018-01-24T03:40:00", "BV": 0.01999998}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 10.03889221, "T": "2018-01-24T03:41:00", "BV": 0.02655256}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00264498, "C": 0.00264498, "V": 4.6548, "T": "2018-01-24T03:42:00", "BV": 0.01231185}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 1.81315842, "T": "2018-01-24T03:43:00", "BV": 0.00479574}, {"O": 0.00264497, "H": 0.00264498, "L": 0.00264497, "C": 0.00264498, "V": 75.41840759, "T": "2018-01-24T03:44:00", "BV": 0.1994797}, {"O": 0.00264496, "H": 0.00264566, "L": 0.00264, "C": 0.00264566, "V": 208.41683471, "T": "2018-01-24T03:45:00", "BV": 0.5512354}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264566, "C": 0.00264566, "V": 5.16793552, "T": "2018-01-24T03:46:00", "BV": 0.01367259}, {"O": 0.00264566, "H": 0.00264566, "L": 0.002645, "C": 0.002645, "V": 2.46727327, "T": "2018-01-24T03:47:00", "BV": 0.00652619}, {"O": 0.00263067, "H": 0.002645, "L": 0.00263067, "C": 0.002645, "V": 93.85256276, "T": "2018-01-24T03:48:00", "BV": 0.24712508}, {"O": 0.002645, "H": 0.00264566, "L": 0.002645, "C": 0.00264566, "V": 590.24505526, "T": "2018-01-24T03:49:00", "BV": 1.56158485}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00263178, "C": 0.00264566, "V": 154.41316227, "T": "2018-01-24T03:50:00", "BV": 0.40851804}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264566, "C": 0.00264566, "V": 121.2786582, "T": "2018-01-24T03:51:00", "BV": 0.32086207}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264544, "C": 0.00264544, "V": 1.68113433, "T": "2018-01-24T03:52:00", "BV": 0.00444741}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00264544, "C": 0.00264544, "V": 107.52514745, "T": "2018-01-24T03:53:00", "BV": 0.28445128}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00263369, "C": 0.00264544, "V": 64.14626931, "T": "2018-01-24T03:54:00", "BV": 0.16960703}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00263535, "C": 0.00264544, "V": 65.42962051, "T": "2018-01-24T03:55:00", "BV": 0.17294281}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00264544, "C": 0.00264544, "V": 8.91000413, "T": "2018-01-24T03:56:00", "BV": 0.02357088}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264569, "V": 17.23477647, "T": "2018-01-24T03:57:00", "BV": 0.04559786}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264566, "C": 0.00264566, "V": 37.57197882, "T": "2018-01-24T03:58:00", "BV": 0.09940378}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264569, "C": 0.00264569, "V": 97.3731473, "T": "2018-01-24T03:59:00", "BV": 0.25761916}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264566, "C": 0.00264569, "V": 57.69619835, "T": "2018-01-24T04:00:00", "BV": 0.1526461}, {"O": 0.00264569, "H": 0.00264727, "L": 0.00264569, "C": 0.00264727, "V": 184.57701912, "T": "2018-01-24T04:01:00", "BV": 0.48844286}, {"O": 0.00264727, "H": 0.00265103, "L": 0.00264727, "C": 0.00265103, "V": 1.88121407, "T": "2018-01-24T04:02:00", "BV": 0.00498526}, {"O": 0.00265103, "H": 0.00265103, "L": 0.00265103, "C": 0.00265103, "V": 7.95921575, "T": "2018-01-24T04:03:00", "BV": 0.02110011}, {"O": 0.00265103, "H": 0.00265103, "L": 0.00265103, "C": 0.00265103, "V": 68.79167438, "T": "2018-01-24T04:04:00", "BV": 0.18236877}, {"O": 0.002656, "H": 0.00265689, "L": 0.002656, "C": 0.002656, "V": 23.2732532, "T": "2018-01-24T04:05:00", "BV": 0.06181524}, {"O": 0.00265104, "H": 0.00265104, "L": 0.00264727, "C": 0.00264727, "V": 36.67607803, "T": "2018-01-24T04:06:00", "BV": 0.09715774}, {"O": 0.0026568, "H": 0.0026568, "L": 0.00265103, "C": 0.00265103, "V": 105.03753895, "T": "2018-01-24T04:08:00", "BV": 0.27848672}, {"O": 0.00265103, "H": 0.00265698, "L": 0.00265103, "C": 0.00265698, "V": 67.26676172, "T": "2018-01-24T04:09:00", "BV": 0.17841712}, {"O": 0.00265697, "H": 0.00265697, "L": 0.00264728, "C": 0.00265103, "V": 17.65034234, "T": "2018-01-24T04:10:00", "BV": 0.04678528}, {"O": 0.00265103, "H": 0.00265729, "L": 0.00265103, "C": 0.00265729, "V": 929.02235933, "T": "2018-01-24T04:11:00", "BV": 2.46749287}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 159.48089689, "T": "2018-01-24T04:12:00", "BV": 0.42378729}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265806, "V": 44.54539557, "T": "2018-01-24T04:13:00", "BV": 0.11837464}, {"O": 0.00265806, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 150.20491278, "T": "2018-01-24T04:14:00", "BV": 0.39914831}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 12.21776567, "T": "2018-01-24T04:15:00", "BV": 0.03247303}, {"O": 0.0026575, "H": 0.00265965, "L": 0.00265729, "C": 0.00265729, "V": 68.57507605, "T": "2018-01-24T04:16:00", "BV": 0.18223028}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 0.67242863, "T": "2018-01-24T04:18:00", "BV": 0.00178683}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 1.12514805, "T": "2018-01-24T04:19:00", "BV": 0.00298984}, {"O": 0.00265595, "H": 0.00265729, "L": 0.00265595, "C": 0.00265729, "V": 37.86971798, "T": "2018-01-24T04:21:00", "BV": 0.1006109}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00264005, "C": 0.00264981, "V": 95.90564258, "T": "2018-01-24T04:22:00", "BV": 0.25412883}, {"O": 0.00265729, "H": 0.00266068, "L": 0.00265729, "C": 0.00266068, "V": 32.2241633, "T": "2018-01-24T04:23:00", "BV": 0.08570814}, {"O": 0.00266068, "H": 0.00266068, "L": 0.00266068, "C": 0.00266068, "V": 3.7e-07, "T": "2018-01-24T04:24:00", "BV": 0.0}, {"O": 0.00266, "H": 0.00266, "L": 0.00264, "C": 0.00264, "V": 12.49569872, "T": "2018-01-24T04:25:00", "BV": 0.03313292}, {"O": 0.00265004, "H": 0.00265997, "L": 0.00265, "C": 0.00265, "V": 614.27032188, "T": "2018-01-24T04:26:00", "BV": 1.62782358}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 488.07026385, "T": "2018-01-24T04:27:00", "BV": 1.29338618}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 11.40803086, "T": "2018-01-24T04:29:00", "BV": 0.03023128}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 19.04814717, "T": "2018-01-24T04:30:00", "BV": 0.05042759}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 11.89469588, "T": "2018-01-24T04:31:00", "BV": 0.03152094}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 9.03049099, "T": "2018-01-24T04:33:00", "BV": 0.02393078}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264499, "C": 0.00264499, "V": 3.14921368, "T": "2018-01-24T04:34:00", "BV": 0.00832963}, {"O": 0.00264499, "H": 0.00265, "L": 0.00264499, "C": 0.00264499, "V": 247.70840349, "T": "2018-01-24T04:35:00", "BV": 0.65613908}, {"O": 0.00264499, "H": 0.00265, "L": 0.00264499, "C": 0.00265, "V": 201.05396327, "T": "2018-01-24T04:36:00", "BV": 0.532753}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 100.39508247, "T": "2018-01-24T04:37:00", "BV": 0.26604694}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 32.56577574, "T": "2018-01-24T04:38:00", "BV": 0.08629931}, {"O": 0.002655, "H": 0.00266, "L": 0.002655, "C": 0.002655, "V": 14.17465273, "T": "2018-01-24T04:40:00", "BV": 0.03765249}, {"O": 0.00266, "H": 0.00266011, "L": 0.00266, "C": 0.00266009, "V": 155.60738225, "T": "2018-01-24T04:41:00", "BV": 0.41392978}, {"O": 0.0026601, "H": 0.00266479, "L": 0.0026601, "C": 0.0026601, "V": 477.16311071, "T": "2018-01-24T04:42:00", "BV": 1.27134275}, {"O": 0.0026601, "H": 0.002666, "L": 0.00266009, "C": 0.002666, "V": 345.78279016, "T": "2018-01-24T04:43:00", "BV": 0.92085118}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 74.98644356, "T": "2018-01-24T04:44:00", "BV": 0.19947066}, {"O": 0.00266654, "H": 0.00266655, "L": 0.00266009, "C": 0.00266654, "V": 58.36648475, "T": "2018-01-24T04:45:00", "BV": 0.15563118}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 2.64891932, "T": "2018-01-24T04:46:00", "BV": 0.00704634}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 273.02293187, "T": "2018-01-24T04:47:00", "BV": 0.72626553}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 5.09618405, "T": "2018-01-24T04:48:00", "BV": 0.01355628}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 6.91193452, "T": "2018-01-24T04:49:00", "BV": 0.01842563}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 0.82891932, "T": "2018-01-24T04:50:00", "BV": 0.00220498}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266655, "V": 22.82312189, "T": "2018-01-24T04:51:00", "BV": 0.06084192}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 3.86273552, "T": "2018-01-24T04:53:00", "BV": 0.01027521}, {"O": 0.00266009, "H": 0.00266654, "L": 0.00266009, "C": 0.00266009, "V": 16.67631662, "T": "2018-01-24T04:54:00", "BV": 0.04436823}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00265, "C": 0.00265, "V": 23.08793491, "T": "2018-01-24T04:55:00", "BV": 0.06131208}, {"O": 0.00265, "H": 0.00266652, "L": 0.00265, "C": 0.00266652, "V": 22.04528916, "T": "2018-01-24T04:56:00", "BV": 0.05851562}, {"O": 0.00266651, "H": 0.00266651, "L": 0.00265, "C": 0.00266649, "V": 34.97888439, "T": "2018-01-24T04:57:00", "BV": 0.09318801}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 14.45036776, "T": "2018-01-24T04:58:00", "BV": 0.03829347}, {"O": 0.00266649, "H": 0.0026665, "L": 0.00266649, "C": 0.00266649, "V": 3.69648157, "T": "2018-01-24T04:59:00", "BV": 0.00985662}, {"O": 0.00266648, "H": 0.0026665, "L": 0.00266648, "C": 0.00266648, "V": 5.62537971, "T": "2018-01-24T05:00:00", "BV": 0.015}, {"O": 0.00266647, "H": 0.00266647, "L": 0.00266647, "C": 0.00266647, "V": 1.19903728, "T": "2018-01-24T05:02:00", "BV": 0.00319719}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 38.22513164, "T": "2018-01-24T05:04:00", "BV": 0.10129658}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 3.0, "T": "2018-01-24T05:05:00", "BV": 0.00795006}, {"O": 0.0026501, "H": 0.00266652, "L": 0.0026501, "C": 0.00266652, "V": 45.94259816, "T": "2018-01-24T05:08:00", "BV": 0.12247317}, {"O": 0.00265015, "H": 0.00265015, "L": 0.00265015, "C": 0.00265015, "V": 21.09222673, "T": "2018-01-24T05:12:00", "BV": 0.05589756}, {"O": 0.0026645, "H": 0.0026645, "L": 0.0026645, "C": 0.0026645, "V": 8.71499409, "T": "2018-01-24T05:13:00", "BV": 0.0232211}, {"O": 0.0026644, "H": 0.0026645, "L": 0.0026644, "C": 0.0026645, "V": 30.67391588, "T": "2018-01-24T05:14:00", "BV": 0.08172937}, {"O": 0.0026645, "H": 0.0026645, "L": 0.0026645, "C": 0.0026645, "V": 5.0, "T": "2018-01-24T05:15:00", "BV": 0.0133225}, {"O": 0.0026645, "H": 0.0026645, "L": 0.00265016, "C": 0.00265016, "V": 504.73613823, "T": "2018-01-24T05:16:00", "BV": 1.34483129}, {"O": 0.00265016, "H": 0.00265016, "L": 0.00265, "C": 0.00265, "V": 115.28963362, "T": "2018-01-24T05:17:00", "BV": 0.30552061}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264182, "C": 0.00265, "V": 269.2368457, "T": "2018-01-24T05:18:00", "BV": 0.71220222}, {"O": 0.00265, "H": 0.00265, "L": 0.00264184, "C": 0.00265, "V": 160.97041115, "T": "2018-01-24T05:19:00", "BV": 0.42566338}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 116.0039276, "T": "2018-01-24T05:20:00", "BV": 0.30741038}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.83463142, "T": "2018-01-24T05:21:00", "BV": 0.00221176}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 2.52462285, "T": "2018-01-24T05:22:00", "BV": 0.00669024}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 21.22509063, "T": "2018-01-24T05:23:00", "BV": 0.05624647}, {"O": 0.00264183, "H": 0.00264183, "L": 0.00264183, "C": 0.00264183, "V": 69.95583022, "T": "2018-01-24T05:24:00", "BV": 0.18481138}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264043, "C": 0.00264043, "V": 358.05713117, "T": "2018-01-24T05:25:00", "BV": 0.94565665}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.50593671, "T": "2018-01-24T05:26:00", "BV": 0.00134073}, {"O": 0.00264045, "H": 0.00264045, "L": 0.00264045, "C": 0.00264045, "V": 18.0, "T": "2018-01-24T05:27:00", "BV": 0.0475281}, {"O": 0.00264045, "H": 0.00265, "L": 0.00264045, "C": 0.00265, "V": 6.78197894, "T": "2018-01-24T05:28:00", "BV": 0.01793977}, {"O": 0.00265, "H": 0.00265, "L": 0.00264091, "C": 0.00264091, "V": 12.29245283, "T": "2018-01-24T05:29:00", "BV": 0.0325659}, {"O": 0.00264091, "H": 0.00265, "L": 0.00264041, "C": 0.00264041, "V": 347.59960189, "T": "2018-01-24T05:30:00", "BV": 0.91911784}, {"O": 0.00264041, "H": 0.0026501, "L": 0.00264001, "C": 0.0026501, "V": 52.49512251, "T": "2018-01-24T05:31:00", "BV": 0.13904206}, {"O": 0.0026501, "H": 0.0026501, "L": 0.0026501, "C": 0.0026501, "V": 0.58668087, "T": "2018-01-24T05:32:00", "BV": 0.00155476}, {"O": 0.00264001, "H": 0.00265, "L": 0.00264001, "C": 0.00265, "V": 53.34769045, "T": "2018-01-24T05:34:00", "BV": 0.14107165}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.2993067, "T": "2018-01-24T05:35:00", "BV": 0.01139315}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264002, "C": 0.00264002, "V": 8.31857081, "T": "2018-01-24T05:37:00", "BV": 0.0220176}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 6.04663017, "T": "2018-01-24T05:38:00", "BV": 0.01596315}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00264001, "C": 0.00264001, "V": 163.42376778, "T": "2018-01-24T05:39:00", "BV": 0.43144123}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 89.0642764, "T": "2018-01-24T05:41:00", "BV": 0.23513057}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 1.72846499, "T": "2018-01-24T05:42:00", "BV": 0.00456316}, {"O": 0.00264001, "H": 0.00264002, "L": 0.00264001, "C": 0.00264002, "V": 30.21155942, "T": "2018-01-24T05:43:00", "BV": 0.07975889}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00264002, "C": 0.00264002, "V": 3.42631701, "T": "2018-01-24T05:44:00", "BV": 0.00904554}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 1.03516117, "T": "2018-01-24T05:45:00", "BV": 0.00274316}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264109, "C": 0.00264109, "V": 15.24180456, "T": "2018-01-24T05:46:00", "BV": 0.04038691}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264005, "C": 0.00265, "V": 99.25746361, "T": "2018-01-24T05:47:00", "BV": 0.26227234}, {"O": 0.00265, "H": 0.00265, "L": 0.00264013, "C": 0.00264999, "V": 89.217757, "T": "2018-01-24T05:48:00", "BV": 0.23633571}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 16.46423438, "T": "2018-01-24T05:49:00", "BV": 0.04363019}, {"O": 0.00265, "H": 0.0026501, "L": 0.00265, "C": 0.0026501, "V": 410.96266604, "T": "2018-01-24T05:50:00", "BV": 1.0890918}, {"O": 0.0026501, "H": 0.0026501, "L": 0.0026501, "C": 0.0026501, "V": 4.8e-07, "T": "2018-01-24T05:51:00", "BV": 0.0}, {"O": 0.00265015, "H": 0.00266, "L": 0.00265015, "C": 0.00266, "V": 22.11001516, "T": "2018-01-24T05:52:00", "BV": 0.05881263}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 5.08440899, "T": "2018-01-24T05:53:00", "BV": 0.01352452}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 87.5674275, "T": "2018-01-24T05:54:00", "BV": 0.23292935}, {"O": 0.00266, "H": 0.00266, "L": 0.002658, "C": 0.00266, "V": 12.53285809, "T": "2018-01-24T05:55:00", "BV": 0.03333402}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 8.0, "T": "2018-01-24T05:57:00", "BV": 0.02128}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 3.91996125, "T": "2018-01-24T05:58:00", "BV": 0.01042709}, {"O": 0.00266, "H": 0.00266, "L": 0.00264052, "C": 0.00264052, "V": 2.7518797, "T": "2018-01-24T05:59:00", "BV": 0.00728104}, {"O": 0.00265045, "H": 0.00265045, "L": 0.00265045, "C": 0.00265045, "V": 18.56706736, "T": "2018-01-24T06:00:00", "BV": 0.04921107}, {"O": 0.00265045, "H": 0.00265045, "L": 0.00265045, "C": 0.00265045, "V": 12.43293264, "T": "2018-01-24T06:01:00", "BV": 0.03295286}, {"O": 0.00265, "H": 0.00266, "L": 0.00265, "C": 0.00266, "V": 2.40861971, "T": "2018-01-24T06:02:00", "BV": 0.00638692}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 8.13578337, "T": "2018-01-24T06:03:00", "BV": 0.02158341}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 47.3810614, "T": "2018-01-24T06:04:00", "BV": 0.12560719}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 5.32, "T": "2018-01-24T06:05:00", "BV": 0.01410864}, {"O": 0.002653, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 24.939756, "T": "2018-01-24T06:08:00", "BV": 0.06614792}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 8.626586, "T": "2018-01-24T06:09:00", "BV": 0.0228777}, {"O": 0.002652, "H": 0.00265982, "L": 0.002652, "C": 0.002652, "V": 15.77308987, "T": "2018-01-24T06:10:00", "BV": 0.0418596}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 2.48736296, "T": "2018-01-24T06:11:00", "BV": 0.00659646}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 0.41572398, "T": "2018-01-24T06:12:00", "BV": 0.00110249}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 5.82144796, "T": "2018-01-24T06:13:00", "BV": 0.01543846}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 1.83144796, "T": "2018-01-24T06:14:00", "BV": 0.00485698}, {"O": 0.0026525, "H": 0.0026525, "L": 0.002652, "C": 0.002652, "V": 4.05341183, "T": "2018-01-24T06:15:00", "BV": 0.01075163}, {"O": 0.002652, "H": 0.002653, "L": 0.00265, "C": 0.002653, "V": 329.60076971, "T": "2018-01-24T06:16:00", "BV": 0.87348148}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 5.80554093, "T": "2018-01-24T06:17:00", "BV": 0.01540208}, {"O": 0.002653, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 104.33793769, "T": "2018-01-24T06:18:00", "BV": 0.27676295}, {"O": 0.0026505, "H": 0.002652, "L": 0.0026505, "C": 0.0026505, "V": 266.84499588, "T": "2018-01-24T06:19:00", "BV": 0.70732906}, {"O": 0.00265, "H": 0.002653, "L": 0.00265, "C": 0.00265299, "V": 165.27206821, "T": "2018-01-24T06:20:00", "BV": 0.43800179}, {"O": 0.00265299, "H": 0.00265299, "L": 0.00265299, "C": 0.00265299, "V": 20.0, "T": "2018-01-24T06:21:00", "BV": 0.0530598}, {"O": 0.00265, "H": 0.00265, "L": 0.00264058, "C": 0.00264058, "V": 123.54627674, "T": "2018-01-24T06:22:00", "BV": 0.32661565}, {"O": 0.00264074, "H": 0.00264074, "L": 0.00264074, "C": 0.00264074, "V": 95.98245476, "T": "2018-01-24T06:23:00", "BV": 0.2534647}, {"O": 0.00265298, "H": 0.00265298, "L": 0.00265298, "C": 0.00265298, "V": 1.5197044, "T": "2018-01-24T06:28:00", "BV": 0.00403174}, {"O": 0.00264214, "H": 0.00265298, "L": 0.00264214, "C": 0.00265297, "V": 46.27100532, "T": "2018-01-24T06:29:00", "BV": 0.12274758}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00265297, "C": 0.00265298, "V": 145.47889422, "T": "2018-01-24T06:30:00", "BV": 0.38595234}, {"O": 0.00264245, "H": 0.00265297, "L": 0.00264014, "C": 0.00265297, "V": 2084.94207175, "T": "2018-01-24T06:32:00", "BV": 5.50657949}, {"O": 0.00264014, "H": 0.00265297, "L": 0.00264014, "C": 0.00265297, "V": 5.09638786, "T": "2018-01-24T06:33:00", "BV": 0.01348206}, {"O": 0.00265297, "H": 0.00265297, "L": 0.00265297, "C": 0.00265297, "V": 3.76936038, "T": "2018-01-24T06:34:00", "BV": 0.01}, {"O": 0.00264022, "H": 0.00264022, "L": 0.00263555, "C": 0.00263555, "V": 824.35020454, "T": "2018-01-24T06:35:00", "BV": 2.17287121}, {"O": 0.00264021, "H": 0.00264021, "L": 0.00261626, "C": 0.00262072, "V": 2347.21653932, "T": "2018-01-24T06:36:00", "BV": 6.17170937}, {"O": 0.00262313, "H": 0.00262313, "L": 0.00262244, "C": 0.00262244, "V": 1232.71873712, "T": "2018-01-24T06:39:00", "BV": 3.2329963}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00261612, "C": 0.00261612, "V": 400.64395431, "T": "2018-01-24T06:40:00", "BV": 1.0496268}, {"O": 0.00264882, "H": 0.00264882, "L": 0.0026354, "C": 0.0026354, "V": 5.56620012, "T": "2018-01-24T06:41:00", "BV": 0.01473626}, {"O": 0.00264858, "H": 0.00264858, "L": 0.00262205, "C": 0.00262205, "V": 54.38269241, "T": "2018-01-24T06:42:00", "BV": 0.14284741}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00262206, "C": 0.00264448, "V": 13.54430299, "T": "2018-01-24T06:43:00", "BV": 0.03564916}, {"O": 0.00264447, "H": 0.00264447, "L": 0.00264, "C": 0.00264, "V": 18.77281888, "T": "2018-01-24T06:44:00", "BV": 0.04963157}, {"O": 0.00264, "H": 0.00264361, "L": 0.00263108, "C": 0.00263109, "V": 56.24773482, "T": "2018-01-24T06:45:00", "BV": 0.14822498}, {"O": 0.00263109, "H": 0.00264285, "L": 0.00263109, "C": 0.00264285, "V": 55.08407933, "T": "2018-01-24T06:46:00", "BV": 0.14543102}, {"O": 0.00264436, "H": 0.00264436, "L": 0.00263109, "C": 0.00264435, "V": 125.62, "T": "2018-01-24T06:47:00", "BV": 0.33196715}, {"O": 0.00263109, "H": 0.00264397, "L": 0.00262217, "C": 0.002623, "V": 8.13800211, "T": "2018-01-24T06:48:00", "BV": 0.02143508}, {"O": 0.00264397, "H": 0.00264398, "L": 0.002623, "C": 0.00264396, "V": 12.61671309, "T": "2018-01-24T06:49:00", "BV": 0.03321412}, {"O": 0.00264395, "H": 0.00264396, "L": 0.00264395, "C": 0.00264395, "V": 9.44341739, "T": "2018-01-24T06:50:00", "BV": 0.02496794}, {"O": 0.0026439, "H": 0.0026439, "L": 0.00264387, "C": 0.00264389, "V": 63.74323574, "T": "2018-01-24T06:52:00", "BV": 0.16852903}, {"O": 0.00264299, "H": 0.00264299, "L": 0.00264298, "C": 0.00264298, "V": 53.27234029, "T": "2018-01-24T06:54:00", "BV": 0.14079819}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00264001, "C": 0.00264001, "V": 4.20121994, "T": "2018-01-24T06:55:00", "BV": 0.01110248}, {"O": 0.00264001, "H": 0.00264007, "L": 0.00264, "C": 0.00264007, "V": 10.22959633, "T": "2018-01-24T06:56:00", "BV": 0.0270064}, {"O": 0.00264298, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 32.35657879, "T": "2018-01-24T06:57:00", "BV": 0.08550048}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.83522728, "T": "2018-01-24T06:58:00", "BV": 0.00220499}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264, "C": 0.00264, "V": 1302.8760238, "T": "2018-01-24T06:59:00", "BV": 3.43959432}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 65.21584958, "T": "2018-01-24T07:00:00", "BV": 0.17216984}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.55673145, "T": "2018-01-24T07:01:00", "BV": 0.00146977}, {"O": 0.00263029, "H": 0.00263029, "L": 0.00263, "C": 0.00263, "V": 292.1302952, "T": "2018-01-24T07:02:00", "BV": 0.76830822}, {"O": 0.00263, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 22.84248553, "T": "2018-01-24T07:03:00", "BV": 0.06020656}, {"O": 0.00263992, "H": 0.00263992, "L": 0.00263992, "C": 0.00263992, "V": 1.30767314, "T": "2018-01-24T07:05:00", "BV": 0.00345215}, {"O": 0.00263992, "H": 0.00263992, "L": 0.002632, "C": 0.002632, "V": 17.77792676, "T": "2018-01-24T07:06:00", "BV": 0.0469265}, {"O": 0.002632, "H": 0.00263966, "L": 0.002632, "C": 0.002632, "V": 29.02499183, "T": "2018-01-24T07:07:00", "BV": 0.07640544}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 54.83776437, "T": "2018-01-24T07:08:00", "BV": 0.144333}, {"O": 0.00264, "H": 0.00264, "L": 0.002632, "C": 0.002632, "V": 268.31151213, "T": "2018-01-24T07:09:00", "BV": 0.70619892}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 15.61645136, "T": "2018-01-24T07:10:00", "BV": 0.04110249}, {"O": 0.002632, "H": 0.00263992, "L": 0.002632, "C": 0.00263201, "V": 52.38815515, "T": "2018-01-24T07:11:00", "BV": 0.13789404}, {"O": 0.00263202, "H": 0.00263301, "L": 0.00263202, "C": 0.00263301, "V": 0.83760369, "T": "2018-01-24T07:12:00", "BV": 0.002205}, {"O": 0.002633, "H": 0.00263301, "L": 0.002632, "C": 0.002632, "V": 402.98242619, "T": "2018-01-24T07:13:00", "BV": 1.06070763}, {"O": 0.002632, "H": 0.002632, "L": 0.00263, "C": 0.00263001, "V": 193.40716861, "T": "2018-01-24T07:14:00", "BV": 0.50903815}, {"O": 0.00263001, "H": 0.00263899, "L": 0.00263001, "C": 0.00263001, "V": 55.62772835, "T": "2018-01-24T07:15:00", "BV": 0.1463355}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00261932, "C": 0.0026201, "V": 380.6729781, "T": "2018-01-24T07:16:00", "BV": 0.99905253}, {"O": 0.00263001, "H": 0.00263892, "L": 0.0026201, "C": 0.00263892, "V": 51.74848991, "T": "2018-01-24T07:17:00", "BV": 0.1359593}, {"O": 0.00263863, "H": 0.00263872, "L": 0.00262011, "C": 0.00263872, "V": 14.46582639, "T": "2018-01-24T07:18:00", "BV": 0.03816134}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00263872, "C": 0.00263872, "V": 8.0, "T": "2018-01-24T07:19:00", "BV": 0.02110976}, {"O": 0.00263872, "H": 0.00263872, "L": 0.0026204, "C": 0.0026204, "V": 8.33976185, "T": "2018-01-24T07:20:00", "BV": 0.02194642}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00263872, "C": 0.00263872, "V": 25.7099433, "T": "2018-01-24T07:21:00", "BV": 0.06784132}, {"O": 0.0026208, "H": 0.0026387, "L": 0.00262012, "C": 0.0026387, "V": 141.75147124, "T": "2018-01-24T07:22:00", "BV": 0.37141646}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026387, "C": 0.0026387, "V": 8.0, "T": "2018-01-24T07:23:00", "BV": 0.0211096}, {"O": 0.0026387, "H": 0.00263871, "L": 0.002636, "C": 0.002636, "V": 96.21331592, "T": "2018-01-24T07:24:00", "BV": 0.25383915}, {"O": 0.002636, "H": 0.00263872, "L": 0.002636, "C": 0.002636, "V": 17.88392591, "T": "2018-01-24T07:25:00", "BV": 0.04715369}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 105.84718146, "T": "2018-01-24T07:26:00", "BV": 0.27901314}, {"O": 0.002636, "H": 0.00263872, "L": 0.002636, "C": 0.002636, "V": 202.01165023, "T": "2018-01-24T07:27:00", "BV": 0.53251938}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 7.56831555, "T": "2018-01-24T07:28:00", "BV": 0.01995007}, {"O": 0.00262101, "H": 0.002636, "L": 0.00262101, "C": 0.002636, "V": 36.88017176, "T": "2018-01-24T07:29:00", "BV": 0.09696309}, {"O": 0.002636, "H": 0.002636, "L": 0.00262049, "C": 0.00262785, "V": 74.45809914, "T": "2018-01-24T07:30:00", "BV": 0.19579661}, {"O": 0.002637, "H": 0.002637, "L": 0.00262785, "C": 0.00262785, "V": 242.27840692, "T": "2018-01-24T07:31:00", "BV": 0.63667596}, {"O": 0.00262785, "H": 0.00262785, "L": 0.002621, "C": 0.00262785, "V": 28.13987349, "T": "2018-01-24T07:32:00", "BV": 0.07381718}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262784, "C": 0.00262784, "V": 10.84536788, "T": "2018-01-24T07:33:00", "BV": 0.02849991}, {"O": 0.00262784, "H": 0.00262785, "L": 0.00262784, "C": 0.00262785, "V": 276.97925764, "T": "2018-01-24T07:34:00", "BV": 0.72785978}, {"O": 0.00262785, "H": 0.002637, "L": 0.00262785, "C": 0.00262785, "V": 905.94573021, "T": "2018-01-24T07:35:00", "BV": 2.38880635}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262785, "C": 0.00262785, "V": 32.57932032, "T": "2018-01-24T07:36:00", "BV": 0.08561355}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262785, "C": 0.00262785, "V": 325.15979327, "T": "2018-01-24T07:37:00", "BV": 0.85447113}, {"O": 0.00262785, "H": 0.00263109, "L": 0.00262606, "C": 0.00262785, "V": 16.42105348, "T": "2018-01-24T07:38:00", "BV": 0.04315056}, {"O": 0.00263109, "H": 0.00263872, "L": 0.00263109, "C": 0.00263872, "V": 278.45866557, "T": "2018-01-24T07:39:00", "BV": 0.7345575}, {"O": 0.00262648, "H": 0.002637, "L": 0.00262608, "C": 0.00262608, "V": 12.10205221, "T": "2018-01-24T07:40:00", "BV": 0.03181528}, {"O": 0.002637, "H": 0.002637, "L": 0.00262606, "C": 0.00262606, "V": 223.29581665, "T": "2018-01-24T07:41:00", "BV": 0.58646691}, {"O": 0.00262739, "H": 0.002637, "L": 0.00262606, "C": 0.00262606, "V": 106.21861775, "T": "2018-01-24T07:42:00", "BV": 0.27935401}, {"O": 0.00263699, "H": 0.00263863, "L": 0.00262606, "C": 0.00262606, "V": 134.75630783, "T": "2018-01-24T07:44:00", "BV": 0.35508434}, {"O": 0.00263871, "H": 0.00263872, "L": 0.00262606, "C": 0.00263864, "V": 43.17017676, "T": "2018-01-24T07:45:00", "BV": 0.11364881}, {"O": 0.00263864, "H": 0.00263864, "L": 0.00263864, "C": 0.00263864, "V": 19.29776374, "T": "2018-01-24T07:46:00", "BV": 0.05091984}, {"O": 0.00263864, "H": 0.00263864, "L": 0.00263864, "C": 0.00263864, "V": 13.71782888, "T": "2018-01-24T07:47:00", "BV": 0.03619639}, {"O": 0.00263864, "H": 0.00263872, "L": 0.00263864, "C": 0.00263865, "V": 204.75953939, "T": "2018-01-24T07:48:00", "BV": 0.5403013}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 0.8356546, "T": "2018-01-24T07:49:00", "BV": 0.002205}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263864, "C": 0.00263864, "V": 1160.77784586, "T": "2018-01-24T07:50:00", "BV": 3.06287501}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263865, "C": 0.00263865, "V": 74.0, "T": "2018-01-24T07:51:00", "BV": 0.19526016}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263865, "C": 0.00263869, "V": 27.656069, "T": "2018-01-24T07:52:00", "BV": 0.07297652}, {"O": 0.00263585, "H": 0.00263869, "L": 0.00263585, "C": 0.00263585, "V": 7.18051104, "T": "2018-01-24T07:53:00", "BV": 0.01894095}, {"O": 0.00263585, "H": 0.00263586, "L": 0.00263585, "C": 0.00263586, "V": 4.75455447, "T": "2018-01-24T07:54:00", "BV": 0.01253228}, {"O": 0.00263586, "H": 0.00263586, "L": 0.00263586, "C": 0.00263586, "V": 2.58172885, "T": "2018-01-24T07:55:00", "BV": 0.00680506}, {"O": 0.00263585, "H": 0.00263586, "L": 0.00263585, "C": 0.00263586, "V": 187.4608106, "T": "2018-01-24T07:56:00", "BV": 0.49411961}, {"O": 0.00263585, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 45.72576935, "T": "2018-01-24T07:57:00", "BV": 0.12028763}, {"O": 0.00262611, "H": 0.00262611, "L": 0.0026261, "C": 0.0026261, "V": 8.1097561, "T": "2018-01-24T07:58:00", "BV": 0.02129706}, {"O": 0.0026261, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 31.88625241, "T": "2018-01-24T07:59:00", "BV": 0.08391652}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026387, "V": 10.52353968, "T": "2018-01-24T08:00:00", "BV": 0.02774326}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 37.68886941, "T": "2018-01-24T08:01:00", "BV": 0.09897473}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026261, "V": 31.44811847, "T": "2018-01-24T08:02:00", "BV": 0.08261217}, {"O": 0.0026261, "H": 0.0026269, "L": 0.0026261, "C": 0.0026269, "V": 7.14202982, "T": "2018-01-24T08:03:00", "BV": 0.01875863}, {"O": 0.0026269, "H": 0.0026387, "L": 0.0026269, "C": 0.0026387, "V": 25.53303742, "T": "2018-01-24T08:04:00", "BV": 0.0672379}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026387, "C": 0.0026387, "V": 3.78974495, "T": "2018-01-24T08:05:00", "BV": 0.00999999}, {"O": 0.0026383, "H": 0.0026383, "L": 0.0026383, "C": 0.0026383, "V": 28.56399078, "T": "2018-01-24T08:06:00", "BV": 0.07536037}, {"O": 0.00262733, "H": 0.00262733, "L": 0.0026261, "C": 0.0026261, "V": 137.5, "T": "2018-01-24T08:07:00", "BV": 0.36109428}, {"O": 0.00263869, "H": 0.00263869, "L": 0.00262612, "C": 0.00262612, "V": 16.42578819, "T": "2018-01-24T08:08:00", "BV": 0.04315791}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 22.32759988, "T": "2018-01-24T08:09:00", "BV": 0.05872158}, {"O": 0.00263, "H": 0.00263868, "L": 0.00262621, "C": 0.00262621, "V": 7.35384751, "T": "2018-01-24T08:10:00", "BV": 0.01936466}, {"O": 0.00262621, "H": 0.00262621, "L": 0.00262615, "C": 0.00262621, "V": 6.41981669, "T": "2018-01-24T08:11:00", "BV": 0.01685954}, {"O": 0.00262615, "H": 0.00263, "L": 0.00262614, "C": 0.00263, "V": 27.20419322, "T": "2018-01-24T08:12:00", "BV": 0.0714437}, {"O": 0.00263, "H": 0.00263869, "L": 0.00262999, "C": 0.00262999, "V": 418.59277567, "T": "2018-01-24T08:13:00", "BV": 1.10438298}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262613, "C": 0.00262613, "V": 6.03264021, "T": "2018-01-24T08:14:00", "BV": 0.01584253}, {"O": 0.00262614, "H": 0.00262614, "L": 0.00262202, "C": 0.0026261, "V": 528.26973173, "T": "2018-01-24T08:15:00", "BV": 1.38580242}, {"O": 0.00262203, "H": 0.0026261, "L": 0.00262202, "C": 0.00262202, "V": 12.97792975, "T": "2018-01-24T08:16:00", "BV": 0.03403847}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 16.33009091, "T": "2018-01-24T08:17:00", "BV": 0.04288443}, {"O": 0.0026261, "H": 0.0026261, "L": 0.002622, "C": 0.002622, "V": 358.37608052, "T": "2018-01-24T08:18:00", "BV": 0.93973186}, {"O": 0.00262212, "H": 0.0026261, "L": 0.00262212, "C": 0.00262222, "V": 121.79853055, "T": "2018-01-24T08:19:00", "BV": 0.31970058}, {"O": 0.00262222, "H": 0.0026261, "L": 0.00262222, "C": 0.0026261, "V": 249.56550192, "T": "2018-01-24T08:20:00", "BV": 0.65533457}, {"O": 0.0026261, "H": 0.0026261, "L": 0.00262041, "C": 0.00262041, "V": 45.1157651, "T": "2018-01-24T08:21:00", "BV": 0.1182274}, {"O": 0.00262041, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 11.90045461, "T": "2018-01-24T08:22:00", "BV": 0.03119543}, {"O": 0.00262041, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 5.67316545, "T": "2018-01-24T08:24:00", "BV": 0.01488265}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 9.11260759, "T": "2018-01-24T08:25:00", "BV": 0.0239305}, {"O": 0.00262043, "H": 0.00262043, "L": 0.00262042, "C": 0.00262042, "V": 70.45139427, "T": "2018-01-24T08:26:00", "BV": 0.18461222}, {"O": 0.00262042, "H": 0.00262609, "L": 0.00262042, "C": 0.00262609, "V": 17.8456275, "T": "2018-01-24T08:27:00", "BV": 0.04683394}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 31.0932843, "T": "2018-01-24T08:28:00", "BV": 0.08165373}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 65.19341694, "T": "2018-01-24T08:29:00", "BV": 0.17120373}, {"O": 0.00262609, "H": 0.00263865, "L": 0.00262609, "C": 0.00263865, "V": 340.06556645, "T": "2018-01-24T08:30:00", "BV": 0.89325628}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 11.26979925, "T": "2018-01-24T08:31:00", "BV": 0.02973705}, {"O": 0.00262611, "H": 0.00263865, "L": 0.00262611, "C": 0.00263865, "V": 7.90151826, "T": "2018-01-24T08:32:00", "BV": 0.02078834}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 2.07260665, "T": "2018-01-24T08:33:00", "BV": 0.00546886}, {"O": 0.0026261, "H": 0.00263865, "L": 0.0026261, "C": 0.00263865, "V": 9.2417497, "T": "2018-01-24T08:34:00", "BV": 0.02431895}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 11.76014222, "T": "2018-01-24T08:35:00", "BV": 0.03103086}, {"O": 0.00263865, "H": 0.00263865, "L": 0.0026261, "C": 0.0026261, "V": 56.64160712, "T": "2018-01-24T08:36:00", "BV": 0.14912139}, {"O": 0.00262611, "H": 0.002638, "L": 0.0026261, "C": 0.00262611, "V": 274.19696669, "T": "2018-01-24T08:37:00", "BV": 0.72008267}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 69.46508808, "T": "2018-01-24T08:38:00", "BV": 0.18242226}, {"O": 0.00262611, "H": 0.002638, "L": 0.00262611, "C": 0.00263792, "V": 8.60854267, "T": "2018-01-24T08:39:00", "BV": 0.02270177}, {"O": 0.00262611, "H": 0.00263633, "L": 0.00262611, "C": 0.00263633, "V": 36.82076303, "T": "2018-01-24T08:41:00", "BV": 0.09673126}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 6.85114548, "T": "2018-01-24T08:42:00", "BV": 0.01806647}, {"O": 0.00263633, "H": 0.002637, "L": 0.00263633, "C": 0.002637, "V": 12.05477121, "T": "2018-01-24T08:43:00", "BV": 0.03178795}, {"O": 0.00263666, "H": 0.002637, "L": 0.00263666, "C": 0.002637, "V": 3.44059594, "T": "2018-01-24T08:44:00", "BV": 0.0090725}, {"O": 0.00263666, "H": 0.002637, "L": 0.00263625, "C": 0.002637, "V": 46.02059984, "T": "2018-01-24T08:45:00", "BV": 0.12133384}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 7.69197376, "T": "2018-01-24T08:46:00", "BV": 0.02028373}, {"O": 0.002637, "H": 0.0026379, "L": 0.002637, "C": 0.00263701, "V": 394.93142491, "T": "2018-01-24T08:47:00", "BV": 1.04143867}, {"O": 0.00263701, "H": 0.00263701, "L": 0.00263701, "C": 0.00263701, "V": 55.53504882, "T": "2018-01-24T08:48:00", "BV": 0.14644646}, {"O": 0.00263701, "H": 0.00263701, "L": 0.00263693, "C": 0.00263693, "V": 80.56202656, "T": "2018-01-24T08:49:00", "BV": 0.21244254}, {"O": 0.00262622, "H": 0.00263701, "L": 0.00262622, "C": 0.00262641, "V": 23.08880695, "T": "2018-01-24T08:50:00", "BV": 0.06069065}, {"O": 0.00262643, "H": 0.00263693, "L": 0.00262643, "C": 0.00263693, "V": 3.05245235, "T": "2018-01-24T08:51:00", "BV": 0.00802116}, {"O": 0.00262708, "H": 0.00262708, "L": 0.00262708, "C": 0.00262708, "V": 33.26, "T": "2018-01-24T08:53:00", "BV": 0.08737668}, {"O": 0.00263661, "H": 0.00263661, "L": 0.00263661, "C": 0.00263661, "V": 13.68616591, "T": "2018-01-24T08:54:00", "BV": 0.03608508}, {"O": 0.00263609, "H": 0.00263701, "L": 0.00262702, "C": 0.00263701, "V": 42.70880809, "T": "2018-01-24T08:55:00", "BV": 0.11255594}, {"O": 0.00263701, "H": 0.0026379, "L": 0.00263661, "C": 0.00263788, "V": 123.78565235, "T": "2018-01-24T08:56:00", "BV": 0.32651483}, {"O": 0.00262729, "H": 0.00263788, "L": 0.00262726, "C": 0.00263335, "V": 416.07901851, "T": "2018-01-24T08:57:00", "BV": 1.09425545}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 0.75628914, "T": "2018-01-24T08:58:00", "BV": 0.00199499}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263335, "C": 0.00263335, "V": 2.24463633, "T": "2018-01-24T08:59:00", "BV": 0.00591982}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 7.58187476, "T": "2018-01-24T09:00:00", "BV": 0.01999998}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 4.013003, "T": "2018-01-24T09:01:00", "BV": 0.01058578}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 2.0, "T": "2018-01-24T09:02:00", "BV": 0.00527573}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262723, "C": 0.00262723, "V": 111.8753587, "T": "2018-01-24T09:03:00", "BV": 0.29445781}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262745, "C": 0.00262745, "V": 11.80809242, "T": "2018-01-24T09:04:00", "BV": 0.03104887}, {"O": 0.00263737, "H": 0.00263788, "L": 0.00263737, "C": 0.00263788, "V": 274.8808121, "T": "2018-01-24T09:05:00", "BV": 0.72507018}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00263788, "C": 0.00263788, "V": 0.6333119, "T": "2018-01-24T09:06:00", "BV": 0.0016706}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00262746, "C": 0.00263787, "V": 178.18231517, "T": "2018-01-24T09:07:00", "BV": 0.46947711}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 10.0, "T": "2018-01-24T09:08:00", "BV": 0.026379}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 65.08518911, "T": "2018-01-24T09:09:00", "BV": 0.17168662}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 38.25253387, "T": "2018-01-24T09:10:00", "BV": 0.10090566}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 173.55703209, "T": "2018-01-24T09:11:00", "BV": 0.45782606}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 45.37700444, "T": "2018-01-24T09:13:00", "BV": 0.1197}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 27.2978248, "T": "2018-01-24T09:15:00", "BV": 0.07200888}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 12.47998696, "T": "2018-01-24T09:16:00", "BV": 0.03292095}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 186.43489784, "T": "2018-01-24T09:17:00", "BV": 0.4917966}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 44.98872097, "T": "2018-01-24T09:18:00", "BV": 0.11867573}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00263787, "C": 0.00263787, "V": 29.2620858, "T": "2018-01-24T09:19:00", "BV": 0.07718962}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 102.870463, "T": "2018-01-24T09:20:00", "BV": 0.27136091}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 76.00676929, "T": "2018-01-24T09:21:00", "BV": 0.20049817}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 202.15627431, "T": "2018-01-24T09:22:00", "BV": 0.53326803}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 2.36065168, "T": "2018-01-24T09:23:00", "BV": 0.00622716}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 41.99142052, "T": "2018-01-24T09:24:00", "BV": 0.11063271}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 33.5069167, "T": "2018-01-24T09:25:00", "BV": 0.08807764}, {"O": 0.00262746, "H": 0.0026379, "L": 0.00262745, "C": 0.00262745, "V": 64.80123727, "T": "2018-01-24T09:26:00", "BV": 0.17038225}, {"O": 0.00262745, "H": 0.00262745, "L": 0.00262745, "C": 0.00262745, "V": 7.62127862, "T": "2018-01-24T09:27:00", "BV": 0.02002452}, {"O": 0.0026275, "H": 0.0026275, "L": 0.00262745, "C": 0.00262745, "V": 5.82135215, "T": "2018-01-24T09:28:00", "BV": 0.01529546}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 5.0, "T": "2018-01-24T09:29:00", "BV": 0.01318895}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 17.41501471, "T": "2018-01-24T09:30:00", "BV": 0.04593714}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 34.93035807, "T": "2018-01-24T09:31:00", "BV": 0.09213893}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 11.22251699, "T": "2018-01-24T09:33:00", "BV": 0.02949272}, {"O": 0.002628, "H": 0.00263779, "L": 0.0026279, "C": 0.00263779, "V": 174.83264508, "T": "2018-01-24T09:34:00", "BV": 0.46058269}, {"O": 0.00262747, "H": 0.0026279, "L": 0.00262747, "C": 0.0026279, "V": 2.90055613, "T": "2018-01-24T09:35:00", "BV": 0.00762155}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 4.5, "T": "2018-01-24T09:36:00", "BV": 0.01182555}, {"O": 0.00262791, "H": 0.00262791, "L": 0.00262791, "C": 0.00262791, "V": 4.19631645, "T": "2018-01-24T09:37:00", "BV": 0.01102754}, {"O": 0.00262801, "H": 0.00262804, "L": 0.002628, "C": 0.00262803, "V": 61.16715649, "T": "2018-01-24T09:38:00", "BV": 0.16074756}, {"O": 0.00262803, "H": 0.00263779, "L": 0.00262803, "C": 0.00263779, "V": 303.66952576, "T": "2018-01-24T09:39:00", "BV": 0.80098941}, {"O": 0.00262804, "H": 0.00262804, "L": 0.00262804, "C": 0.00262804, "V": 1.99971144, "T": "2018-01-24T09:40:00", "BV": 0.00525532}, {"O": 0.00262804, "H": 0.00263779, "L": 0.00262804, "C": 0.00263775, "V": 94.99252884, "T": "2018-01-24T09:41:00", "BV": 0.24979448}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 350.39348841, "T": "2018-01-24T09:42:00", "BV": 0.92425239}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 34.66706931, "T": "2018-01-24T09:43:00", "BV": 0.09144314}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 57.41572094, "T": "2018-01-24T09:44:00", "BV": 0.1514502}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263775, "C": 0.00263775, "V": 229.40926454, "T": "2018-01-24T09:45:00", "BV": 0.60513321}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 154.75123058, "T": "2018-01-24T09:46:00", "BV": 0.40819759}, {"O": 0.00263778, "H": 0.0026378, "L": 0.00263778, "C": 0.0026378, "V": 159.77, "T": "2018-01-24T09:47:00", "BV": 0.42143994}, {"O": 0.00263778, "H": 0.0026378, "L": 0.00263778, "C": 0.0026378, "V": 5.0275528, "T": "2018-01-24T09:48:00", "BV": 0.01326165}, {"O": 0.00263778, "H": 0.00263792, "L": 0.00263778, "C": 0.00263792, "V": 467.89548443, "T": "2018-01-24T09:49:00", "BV": 1.23424074}, {"O": 0.00263792, "H": 0.00263867, "L": 0.00263779, "C": 0.00263867, "V": 64.06225959, "T": "2018-01-24T09:50:00", "BV": 0.16903014}, {"O": 0.00263778, "H": 0.00263999, "L": 0.00263081, "C": 0.00263778, "V": 807.41250926, "T": "2018-01-24T09:51:00", "BV": 2.13070071}, {"O": 0.00263083, "H": 0.00264, "L": 0.0026308, "C": 0.00263083, "V": 95.88926332, "T": "2018-01-24T09:52:00", "BV": 0.2530935}, {"O": 0.00264, "H": 0.00264, "L": 0.00263083, "C": 0.00263083, "V": 3.23157453, "T": "2018-01-24T09:54:00", "BV": 0.00851256}, {"O": 0.00263089, "H": 0.002639, "L": 0.00263089, "C": 0.002639, "V": 40.84702932, "T": "2018-01-24T09:55:00", "BV": 0.10778571}, {"O": 0.002639, "H": 0.002639, "L": 0.002639, "C": 0.002639, "V": 1.17343647, "T": "2018-01-24T09:56:00", "BV": 0.00309669}, {"O": 0.002639, "H": 0.002639, "L": 0.002639, "C": 0.002639, "V": 0.5, "T": "2018-01-24T09:57:00", "BV": 0.0013195}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00263898, "C": 0.00263898, "V": 2.61623715, "T": "2018-01-24T09:58:00", "BV": 0.00690421}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262803, "C": 0.00262803, "V": 30.50590823, "T": "2018-01-24T09:59:00", "BV": 0.08023339}, {"O": 0.00262803, "H": 0.00262803, "L": 0.00262803, "C": 0.00262803, "V": 30.81660563, "T": "2018-01-24T10:00:00", "BV": 0.0809869}, {"O": 0.00262801, "H": 0.00262803, "L": 0.00262795, "C": 0.00262795, "V": 27.29130441, "T": "2018-01-24T10:01:00", "BV": 0.07172156}, {"O": 0.00262803, "H": 0.0026309, "L": 0.00262795, "C": 0.00262795, "V": 17.59928547, "T": "2018-01-24T10:02:00", "BV": 0.04629289}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262723, "C": 0.0026309, "V": 37.69031877, "T": "2018-01-24T10:03:00", "BV": 0.09908073}, {"O": 0.00262723, "H": 0.0026309, "L": 0.00262722, "C": 0.0026309, "V": 45.48733762, "T": "2018-01-24T10:04:00", "BV": 0.11950905}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262722, "C": 0.00262722, "V": 86.96561115, "T": "2018-01-24T10:05:00", "BV": 0.2286229}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026204, "C": 0.0026204, "V": 241.57437823, "T": "2018-01-24T10:06:00", "BV": 0.6346018}, {"O": 0.00262042, "H": 0.0026309, "L": 0.0026165, "C": 0.0026309, "V": 115.16465837, "T": "2018-01-24T10:07:00", "BV": 0.30200801}, {"O": 0.002629, "H": 0.002629, "L": 0.0026166, "C": 0.0026166, "V": 17.47, "T": "2018-01-24T10:08:00", "BV": 0.0459228}, {"O": 0.0026166, "H": 0.0026166, "L": 0.0026166, "C": 0.0026166, "V": 8.09613501, "T": "2018-01-24T10:09:00", "BV": 0.02118434}, {"O": 0.0026209, "H": 0.0026209, "L": 0.0026209, "C": 0.0026209, "V": 2.13164188, "T": "2018-01-24T10:10:00", "BV": 0.00558681}, {"O": 0.0026209, "H": 0.0026309, "L": 0.0026169, "C": 0.0026309, "V": 259.47751958, "T": "2018-01-24T10:11:00", "BV": 0.68263012}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 48.30961102, "T": "2018-01-24T10:12:00", "BV": 0.12709775}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261699, "C": 0.00261699, "V": 23.04095833, "T": "2018-01-24T10:13:00", "BV": 0.06039585}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00262005, "C": 0.00262005, "V": 40.91555998, "T": "2018-01-24T10:15:00", "BV": 0.10728303}, {"O": 0.00263088, "H": 0.00263088, "L": 0.00263088, "C": 0.00263088, "V": 12.5433315, "T": "2018-01-24T10:16:00", "BV": 0.03299999}, {"O": 0.00263083, "H": 0.00263083, "L": 0.00262009, "C": 0.00262009, "V": 123.20634953, "T": "2018-01-24T10:17:00", "BV": 0.32297752}, {"O": 0.00262009, "H": 0.00262009, "L": 0.00261842, "C": 0.00261842, "V": 12.11211276, "T": "2018-01-24T10:18:00", "BV": 0.03173315}, {"O": 0.00261846, "H": 0.00261846, "L": 0.00261846, "C": 0.00261846, "V": 3.20676803, "T": "2018-01-24T10:19:00", "BV": 0.00839679}, {"O": 0.00261847, "H": 0.00263083, "L": 0.00261847, "C": 0.00263083, "V": 6.03481054, "T": "2018-01-24T10:20:00", "BV": 0.01584894}, {"O": 0.00261847, "H": 0.00261847, "L": 0.00261847, "C": 0.00261847, "V": 82.63034933, "T": "2018-01-24T10:21:00", "BV": 0.21636509}, {"O": 0.00261847, "H": 0.00261847, "L": 0.00261847, "C": 0.00261847, "V": 0.38468094, "T": "2018-01-24T10:22:00", "BV": 0.00100726}, {"O": 0.00261847, "H": 0.00262397, "L": 0.00261847, "C": 0.00262397, "V": 5.27018374, "T": "2018-01-24T10:23:00", "BV": 0.01380309}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00262397, "C": 0.00262397, "V": 11.90966086, "T": "2018-01-24T10:24:00", "BV": 0.03125057}, {"O": 0.00261843, "H": 0.00261844, "L": 0.00261692, "C": 0.00261692, "V": 44.38539445, "T": "2018-01-24T10:25:00", "BV": 0.11620808}, {"O": 0.0026184, "H": 0.00261844, "L": 0.0026176, "C": 0.00261844, "V": 20.53595939, "T": "2018-01-24T10:26:00", "BV": 0.05376076}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261843, "C": 0.00261844, "V": 179.98470151, "T": "2018-01-24T10:27:00", "BV": 0.47127905}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 74.8362836, "T": "2018-01-24T10:28:00", "BV": 0.19595428}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 273.51860909, "T": "2018-01-24T10:29:00", "BV": 0.71619203}, {"O": 0.00261844, "H": 0.00262398, "L": 0.00261844, "C": 0.00262398, "V": 665.70597453, "T": "2018-01-24T10:30:00", "BV": 1.74315332}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261844, "C": 0.00262398, "V": 21.52689051, "T": "2018-01-24T10:31:00", "BV": 0.05641648}, {"O": 0.00261845, "H": 0.00261845, "L": 0.0026176, "C": 0.0026176, "V": 149.14043189, "T": "2018-01-24T10:32:00", "BV": 0.39047846}, {"O": 0.0026176, "H": 0.00261844, "L": 0.0026176, "C": 0.00261761, "V": 75.05864286, "T": "2018-01-24T10:33:00", "BV": 0.19650361}, {"O": 0.00261761, "H": 0.00261844, "L": 0.00261761, "C": 0.00261844, "V": 174.58034124, "T": "2018-01-24T10:34:00", "BV": 0.45710291}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 8.98585668, "T": "2018-01-24T10:35:00", "BV": 0.02352889}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 219.4020359, "T": "2018-01-24T10:36:00", "BV": 0.574491}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 2.42507682, "T": "2018-01-24T10:37:00", "BV": 0.00634989}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 58.94346719, "T": "2018-01-24T10:38:00", "BV": 0.15433989}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 11.54467266, "T": "2018-01-24T10:39:00", "BV": 0.030229}, {"O": 0.00261832, "H": 0.00261844, "L": 0.00261831, "C": 0.00261844, "V": 480.87886918, "T": "2018-01-24T10:40:00", "BV": 1.25915061}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261831, "C": 0.00261844, "V": 2.84215794, "T": "2018-01-24T10:41:00", "BV": 0.00744175}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261826, "C": 0.00261844, "V": 23.84899703, "T": "2018-01-24T10:42:00", "BV": 0.06244483}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261827, "C": 0.00261844, "V": 52.87426853, "T": "2018-01-24T10:43:00", "BV": 0.13844594}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 0.84215989, "T": "2018-01-24T10:44:00", "BV": 0.00220513}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261829, "C": 0.00261829, "V": 25.31215608, "T": "2018-01-24T10:45:00", "BV": 0.06627467}, {"O": 0.00261829, "H": 0.00261829, "L": 0.00261829, "C": 0.00261829, "V": 130.27833747, "T": "2018-01-24T10:46:00", "BV": 0.34110644}, {"O": 0.00261827, "H": 0.00261829, "L": 0.00261827, "C": 0.00261827, "V": 19.05088293, "T": "2018-01-24T10:47:00", "BV": 0.04988051}, {"O": 0.00261827, "H": 0.00261829, "L": 0.00261827, "C": 0.00261829, "V": 49.0189, "T": "2018-01-24T10:48:00", "BV": 0.12834523}, {"O": 0.00261829, "H": 0.00261829, "L": 0.00261825, "C": 0.00261827, "V": 17.13410306, "T": "2018-01-24T10:49:00", "BV": 0.04486147}, {"O": 0.00261826, "H": 0.00261826, "L": 0.0026176, "C": 0.0026176, "V": 14.02355412, "T": "2018-01-24T10:50:00", "BV": 0.03671463}, {"O": 0.00261826, "H": 0.00261826, "L": 0.0026176, "C": 0.00261826, "V": 179.69982427, "T": "2018-01-24T10:51:00", "BV": 0.47049932}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261826, "C": 0.00261826, "V": 40.7801738, "T": "2018-01-24T10:52:00", "BV": 0.10677309}, {"O": 0.00261825, "H": 0.00261844, "L": 0.0026176, "C": 0.00261829, "V": 1538.46782798, "T": "2018-01-24T10:53:00", "BV": 4.02800682}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 250.65737549, "T": "2018-01-24T10:54:00", "BV": 0.6577199}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 11.43301395, "T": "2018-01-24T10:55:00", "BV": 0.02999997}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261833, "C": 0.00261833, "V": 2.79384041, "T": "2018-01-24T10:56:00", "BV": 0.0073199}, {"O": 0.00261833, "H": 0.00261833, "L": 0.00261833, "C": 0.00261833, "V": 43.0, "T": "2018-01-24T10:57:00", "BV": 0.11258818}, {"O": 0.00261835, "H": 0.002623, "L": 0.00261833, "C": 0.002623, "V": 121.74177146, "T": "2018-01-24T10:58:00", "BV": 0.31877075}, {"O": 0.002623, "H": 0.0026239, "L": 0.002623, "C": 0.0026239, "V": 94.85817762, "T": "2018-01-24T10:59:00", "BV": 0.24882486}, {"O": 0.00261838, "H": 0.0026239, "L": 0.00261838, "C": 0.0026239, "V": 34.58172474, "T": "2018-01-24T11:00:00", "BV": 0.09073707}, {"O": 0.00261839, "H": 0.0026239, "L": 0.00261833, "C": 0.0026239, "V": 51.7589428, "T": "2018-01-24T11:01:00", "BV": 0.1355328}, {"O": 0.0026239, "H": 0.0026239, "L": 0.00262, "C": 0.0026239, "V": 10.57571027, "T": "2018-01-24T11:02:00", "BV": 0.02774049}, {"O": 0.00262388, "H": 0.00262388, "L": 0.00262388, "C": 0.00262388, "V": 38.68353548, "T": "2018-01-24T11:03:00", "BV": 0.10150094}, {"O": 0.00262388, "H": 0.00262388, "L": 0.00262, "C": 0.00262, "V": 24.48284388, "T": "2018-01-24T11:04:00", "BV": 0.06416829}, {"O": 0.00262, "H": 0.00262388, "L": 0.00261854, "C": 0.00262388, "V": 84.88647373, "T": "2018-01-24T11:05:00", "BV": 0.2223562}, {"O": 0.00261855, "H": 0.00262369, "L": 0.00261855, "C": 0.00262369, "V": 7.80461782, "T": "2018-01-24T11:06:00", "BV": 0.02044895}, {"O": 0.00262368, "H": 0.00262368, "L": 0.00261858, "C": 0.00261858, "V": 79.83338324, "T": "2018-01-24T11:07:00", "BV": 0.20905947}, {"O": 0.002623, "H": 0.00262369, "L": 0.002623, "C": 0.00262369, "V": 303.80072628, "T": "2018-01-24T11:08:00", "BV": 0.79707497}, {"O": 0.00262369, "H": 0.00263085, "L": 0.00262369, "C": 0.00263085, "V": 38.11, "T": "2018-01-24T11:09:00", "BV": 0.10013547}, {"O": 0.00263085, "H": 0.00263085, "L": 0.00263085, "C": 0.00263085, "V": 3.80105289, "T": "2018-01-24T11:10:00", "BV": 0.00999999}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00261864, "C": 0.0026309, "V": 47.0105627, "T": "2018-01-24T11:11:00", "BV": 0.12358947}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 136.68341507, "T": "2018-01-24T11:12:00", "BV": 0.35960038}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026309, "C": 0.0026309, "V": 184.27021721, "T": "2018-01-24T11:13:00", "BV": 0.48487067}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 31.61583167, "T": "2018-01-24T11:15:00", "BV": 0.08317805}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261864, "C": 0.00261864, "V": 6.34626477, "T": "2018-01-24T11:16:00", "BV": 0.01663115}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00261864, "C": 0.00261864, "V": 28.2, "T": "2018-01-24T11:17:00", "BV": 0.07384584}, {"O": 0.00261864, "H": 0.00261864, "L": 0.00261864, "C": 0.00261864, "V": 29.0, "T": "2018-01-24T11:18:00", "BV": 0.07594055}, {"O": 0.0026298, "H": 0.0026298, "L": 0.0026298, "C": 0.0026298, "V": 106.0421184, "T": "2018-01-24T11:19:00", "BV": 0.2788695}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 79.4105335, "T": "2018-01-24T11:20:00", "BV": 0.20911512}, {"O": 0.0026298, "H": 0.0026298, "L": 0.0026298, "C": 0.0026298, "V": 0.397055, "T": "2018-01-24T11:21:00", "BV": 0.00104417}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 7.92062284, "T": "2018-01-24T11:22:00", "BV": 0.02087076}, {"O": 0.002632, "H": 0.002632, "L": 0.0026298, "C": 0.0026298, "V": 2.0, "T": "2018-01-24T11:23:00", "BV": 0.00526294}, {"O": 0.00263499, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 135.56552306, "T": "2018-01-24T11:24:00", "BV": 0.3572112}, {"O": 0.002635, "H": 0.002635, "L": 0.0026298, "C": 0.002635, "V": 389.4641807, "T": "2018-01-24T11:25:00", "BV": 1.02623587}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 241.14398338, "T": "2018-01-24T11:26:00", "BV": 0.63541435}, {"O": 0.0026352, "H": 0.00263612, "L": 0.002635, "C": 0.002636, "V": 57.53509581, "T": "2018-01-24T11:27:00", "BV": 0.1516282}, {"O": 0.002636, "H": 0.002636, "L": 0.00262004, "C": 0.00262004, "V": 432.84869863, "T": "2018-01-24T11:28:00", "BV": 1.13789491}, {"O": 0.002635, "H": 0.002636, "L": 0.002635, "C": 0.002635, "V": 3.69690603, "T": "2018-01-24T11:29:00", "BV": 0.00974161}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 40.98675461, "T": "2018-01-24T11:30:00", "BV": 0.10800005}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 11.75699645, "T": "2018-01-24T11:31:00", "BV": 0.03097968}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 14.88217707, "T": "2018-01-24T11:32:00", "BV": 0.03921452}, {"O": 0.00262578, "H": 0.00263501, "L": 0.00262578, "C": 0.00263501, "V": 45.83950872, "T": "2018-01-24T11:33:00", "BV": 0.12078368}, {"O": 0.002635, "H": 0.002635, "L": 0.00262052, "C": 0.00262052, "V": 224.559, "T": "2018-01-24T11:34:00", "BV": 0.58860348}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 3.79506641, "T": "2018-01-24T11:35:00", "BV": 0.00999996}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 18.14322373, "T": "2018-01-24T11:36:00", "BV": 0.0478072}, {"O": 0.00263499, "H": 0.002635, "L": 0.00262052, "C": 0.002635, "V": 246.80921201, "T": "2018-01-24T11:37:00", "BV": 0.64829768}, {"O": 0.00262052, "H": 0.00262052, "L": 0.0026205, "C": 0.00262051, "V": 200.34588658, "T": "2018-01-24T11:38:00", "BV": 0.52500841}, {"O": 0.00262051, "H": 0.00262051, "L": 0.00262051, "C": 0.00262051, "V": 428.8926663, "T": "2018-01-24T11:39:00", "BV": 1.12391747}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00262051, "C": 0.00263497, "V": 63.25902946, "T": "2018-01-24T11:40:00", "BV": 0.16590015}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00263497, "C": 0.00263497, "V": 1.10554018, "T": "2018-01-24T11:41:00", "BV": 0.00291306}, {"O": 0.00262052, "H": 0.00262052, "L": 0.00262051, "C": 0.00262051, "V": 102.6706, "T": "2018-01-24T11:42:00", "BV": 0.26904985}, {"O": 0.0026348, "H": 0.00263498, "L": 0.0026348, "C": 0.00263497, "V": 127.62480563, "T": "2018-01-24T11:44:00", "BV": 0.33628145}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00263494, "C": 0.00263494, "V": 15.0585298, "T": "2018-01-24T11:45:00", "BV": 0.03967851}, {"O": 0.00262053, "H": 0.00262053, "L": 0.00262053, "C": 0.00262053, "V": 4.0, "T": "2018-01-24T11:46:00", "BV": 0.01048212}, {"O": 0.00262054, "H": 0.00263495, "L": 0.00262054, "C": 0.00262922, "V": 27.82155296, "T": "2018-01-24T11:48:00", "BV": 0.07299893}, {"O": 0.00262054, "H": 0.00262922, "L": 0.00262054, "C": 0.00262088, "V": 40.26633362, "T": "2018-01-24T11:49:00", "BV": 0.10569963}, {"O": 0.00262922, "H": 0.00262922, "L": 0.00262922, "C": 0.00262922, "V": 3.80340937, "T": "2018-01-24T11:50:00", "BV": 0.00999999}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262088, "C": 0.00262088, "V": 10.18988768, "T": "2018-01-24T11:51:00", "BV": 0.02680804}, {"O": 0.00263479, "H": 0.00263479, "L": 0.00262922, "C": 0.00262922, "V": 53.09348269, "T": "2018-01-24T11:52:00", "BV": 0.13988823}, {"O": 0.00262923, "H": 0.00262923, "L": 0.00262923, "C": 0.00262923, "V": 12.97952915, "T": "2018-01-24T11:53:00", "BV": 0.03412616}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262922, "C": 0.0026348, "V": 43.29641336, "T": "2018-01-24T11:54:00", "BV": 0.11400157}, {"O": 0.00263451, "H": 0.00263451, "L": 0.00262091, "C": 0.00263451, "V": 36.19197483, "T": "2018-01-24T11:55:00", "BV": 0.09523218}, {"O": 0.00262091, "H": 0.00262091, "L": 0.00262054, "C": 0.00262054, "V": 59.70423615, "T": "2018-01-24T11:56:00", "BV": 0.15646893}, {"O": 0.00263451, "H": 0.00264998, "L": 0.00263451, "C": 0.00264998, "V": 1095.66605215, "T": "2018-01-24T11:57:00", "BV": 2.89295165}, {"O": 0.00264952, "H": 0.00264952, "L": 0.00262176, "C": 0.00262176, "V": 60.73516655, "T": "2018-01-24T11:58:00", "BV": 0.15934356}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 65.80999221, "T": "2018-01-24T11:59:00", "BV": 0.17340932}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00262841, "C": 0.00262841, "V": 7.9209225, "T": "2018-01-24T12:00:00", "BV": 0.02081943}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00262841, "C": 0.00262841, "V": 1.5090775, "T": "2018-01-24T12:01:00", "BV": 0.00396647}, {"O": 0.002635, "H": 0.00264814, "L": 0.00262842, "C": 0.00262842, "V": 166.81388295, "T": "2018-01-24T12:02:00", "BV": 0.44145069}, {"O": 0.00262842, "H": 0.00262842, "L": 0.00262842, "C": 0.00262842, "V": 3.37, "T": "2018-01-24T12:03:00", "BV": 0.00885777}, {"O": 0.00264712, "H": 0.00264712, "L": 0.00264712, "C": 0.00264712, "V": 5.30903864, "T": "2018-01-24T12:04:00", "BV": 0.01405366}, {"O": 0.00262842, "H": 0.00264581, "L": 0.00262198, "C": 0.00263451, "V": 535.55811249, "T": "2018-01-24T12:05:00", "BV": 1.40660499}, {"O": 0.00262198, "H": 0.00263451, "L": 0.00262198, "C": 0.00263451, "V": 866.6312444, "T": "2018-01-24T12:06:00", "BV": 2.28307973}, {"O": 0.00264543, "H": 0.00264543, "L": 0.00263451, "C": 0.00263451, "V": 86.08557605, "T": "2018-01-24T12:07:00", "BV": 0.22685975}, {"O": 0.00264551, "H": 0.00264551, "L": 0.00263451, "C": 0.00263451, "V": 199.55642626, "T": "2018-01-24T12:08:00", "BV": 0.52608245}, {"O": 0.00263451, "H": 0.00263459, "L": 0.00263451, "C": 0.00263459, "V": 198.94057267, "T": "2018-01-24T12:09:00", "BV": 0.52411866}, {"O": 0.00263459, "H": 0.00263459, "L": 0.00263451, "C": 0.00263451, "V": 534.5627988, "T": "2018-01-24T12:10:00", "BV": 1.40831339}, {"O": 0.00263451, "H": 0.00263459, "L": 0.00263451, "C": 0.00263451, "V": 445.99881739, "T": "2018-01-24T12:11:00", "BV": 1.17498835}, {"O": 0.00263451, "H": 0.00263451, "L": 0.00263451, "C": 0.00263451, "V": 32.37264743, "T": "2018-01-24T12:12:00", "BV": 0.08528603}, {"O": 0.00262195, "H": 0.00263458, "L": 0.00262194, "C": 0.00262194, "V": 402.14178323, "T": "2018-01-24T12:13:00", "BV": 1.05454861}, {"O": 0.00262194, "H": 0.00263451, "L": 0.00262054, "C": 0.00262054, "V": 321.4370791, "T": "2018-01-24T12:14:00", "BV": 0.84264644}, {"O": 0.00262194, "H": 0.00263458, "L": 0.00262055, "C": 0.00263458, "V": 74.78234761, "T": "2018-01-24T12:15:00", "BV": 0.19611039}, {"O": 0.00262055, "H": 0.00262055, "L": 0.00262051, "C": 0.00262054, "V": 245.23463083, "T": "2018-01-24T12:16:00", "BV": 0.64264571}, {"O": 0.00262055, "H": 0.00262055, "L": 0.00262051, "C": 0.00262055, "V": 237.15271502, "T": "2018-01-24T12:17:00", "BV": 0.62146934}, {"O": 0.00262051, "H": 0.00262051, "L": 0.00262, "C": 0.00262051, "V": 37.79256123, "T": "2018-01-24T12:18:00", "BV": 0.09902176}, {"O": 0.00262051, "H": 0.00263458, "L": 0.00262, "C": 0.00263458, "V": 303.77434672, "T": "2018-01-24T12:19:00", "BV": 0.79597266}, {"O": 0.00263458, "H": 0.00264442, "L": 0.00262, "C": 0.00263458, "V": 111.063612, "T": "2018-01-24T12:20:00", "BV": 0.29166659}, {"O": 0.00264414, "H": 0.00264414, "L": 0.00263413, "C": 0.00264367, "V": 129.01454929, "T": "2018-01-24T12:21:00", "BV": 0.34109558}, {"O": 0.00262002, "H": 0.00262003, "L": 0.00262, "C": 0.00262, "V": 258.201558, "T": "2018-01-24T12:23:00", "BV": 0.67649163}, {"O": 0.00262, "H": 0.00262002, "L": 0.00262, "C": 0.00262001, "V": 39.2158013, "T": "2018-01-24T12:24:00", "BV": 0.10274571}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 389.86298084, "T": "2018-01-24T12:25:00", "BV": 1.02144146}, {"O": 0.00262001, "H": 0.00263727, "L": 0.00262, "C": 0.00262, "V": 46.11615973, "T": "2018-01-24T12:26:00", "BV": 0.12143491}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 40.46500146, "T": "2018-01-24T12:27:00", "BV": 0.1060183}, {"O": 0.00262001, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 106.22619923, "T": "2018-01-24T12:28:00", "BV": 0.27841544}, {"O": 0.00262001, "H": 0.00262998, "L": 0.00262001, "C": 0.00262001, "V": 149.94491967, "T": "2018-01-24T12:29:00", "BV": 0.3928614}, {"O": 0.00262001, "H": 0.00263699, "L": 0.00262001, "C": 0.00262009, "V": 169.63745508, "T": "2018-01-24T12:30:00", "BV": 0.44474075}, {"O": 0.00262009, "H": 0.00263665, "L": 0.00262001, "C": 0.00263647, "V": 896.16161494, "T": "2018-01-24T12:31:00", "BV": 2.35180183}, {"O": 0.0026205, "H": 0.00263642, "L": 0.00262001, "C": 0.00263592, "V": 473.51112321, "T": "2018-01-24T12:32:00", "BV": 1.2417118}, {"O": 0.00263592, "H": 0.00263592, "L": 0.00262002, "C": 0.002635, "V": 44.75075612, "T": "2018-01-24T12:33:00", "BV": 0.11770615}, {"O": 0.00262002, "H": 0.00263482, "L": 0.00262001, "C": 0.00262001, "V": 46.33762401, "T": "2018-01-24T12:34:00", "BV": 0.12144492}, {"O": 0.00262001, "H": 0.00263432, "L": 0.00262001, "C": 0.00263426, "V": 119.61945407, "T": "2018-01-24T12:35:00", "BV": 0.31342535}, {"O": 0.00263, "H": 0.00263379, "L": 0.00262001, "C": 0.00263379, "V": 43.26431288, "T": "2018-01-24T12:36:00", "BV": 0.11355777}, {"O": 0.00262001, "H": 0.00263344, "L": 0.00261551, "C": 0.00261551, "V": 907.76818549, "T": "2018-01-24T12:37:00", "BV": 2.37811488}, {"O": 0.00263264, "H": 0.00263264, "L": 0.00263264, "C": 0.00263264, "V": 0.86608499, "T": "2018-01-24T12:38:00", "BV": 0.00228008}, {"O": 0.00261652, "H": 0.00263153, "L": 0.00261652, "C": 0.00263135, "V": 5.93497614, "T": "2018-01-24T12:39:00", "BV": 0.01556063}, {"O": 0.00263108, "H": 0.00263108, "L": 0.00261652, "C": 0.00261652, "V": 58.0706444, "T": "2018-01-24T12:40:00", "BV": 0.15216598}, {"O": 0.00261653, "H": 0.00261654, "L": 0.00261652, "C": 0.00261653, "V": 112.06903501, "T": "2018-01-24T12:41:00", "BV": 0.29323223}, {"O": 0.00261653, "H": 0.00261653, "L": 0.00261551, "C": 0.00261651, "V": 127.29927662, "T": "2018-01-24T12:42:00", "BV": 0.33307999}, {"O": 0.00261651, "H": 0.00261651, "L": 0.002614, "C": 0.00261651, "V": 28.23836859, "T": "2018-01-24T12:43:00", "BV": 0.07387203}, {"O": 0.00261651, "H": 0.00261651, "L": 0.002614, "C": 0.002614, "V": 3.41550879, "T": "2018-01-24T12:44:00", "BV": 0.00893562}, {"O": 0.00261403, "H": 0.00261651, "L": 0.00261403, "C": 0.00261403, "V": 36.75248231, "T": "2018-01-24T12:45:00", "BV": 0.09611584}, {"O": 0.00261651, "H": 0.00261651, "L": 0.00261403, "C": 0.00261403, "V": 389.8162212, "T": "2018-01-24T12:46:00", "BV": 1.01915046}, {"O": 0.002615, "H": 0.002615, "L": 0.0026, "C": 0.0026001, "V": 1747.83914734, "T": "2018-01-24T12:47:00", "BV": 4.5596986}, {"O": 0.0026001, "H": 0.00261648, "L": 0.0026001, "C": 0.00261648, "V": 57.69904961, "T": "2018-01-24T12:48:00", "BV": 0.15027227}, {"O": 0.00261648, "H": 0.00261652, "L": 0.00260849, "C": 0.00261648, "V": 118.91709572, "T": "2018-01-24T12:49:00", "BV": 0.31114004}, {"O": 0.00261648, "H": 0.00261652, "L": 0.0026085, "C": 0.00261651, "V": 234.3145582, "T": "2018-01-24T12:50:00", "BV": 0.61304856}, {"O": 0.0026165, "H": 0.00261651, "L": 0.0026165, "C": 0.00261651, "V": 20.56774948, "T": "2018-01-24T12:51:00", "BV": 0.05381551}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260344, "C": 0.00260344, "V": 45.93332243, "T": "2018-01-24T12:52:00", "BV": 0.11971316}, {"O": 0.00260344, "H": 0.0026165, "L": 0.00260344, "C": 0.0026165, "V": 42.92880534, "T": "2018-01-24T12:53:00", "BV": 0.1121615}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260345, "C": 0.00260345, "V": 15.96071844, "T": "2018-01-24T12:54:00", "BV": 0.04156546}, {"O": 0.00260345, "H": 0.00261649, "L": 0.00260345, "C": 0.00261649, "V": 7.82191409, "T": "2018-01-24T12:55:00", "BV": 0.02041379}, {"O": 0.002604, "H": 0.00261649, "L": 0.00260344, "C": 0.00261649, "V": 192.42122901, "T": "2018-01-24T12:56:00", "BV": 0.50099915}, {"O": 0.00261649, "H": 0.00261649, "L": 0.00260344, "C": 0.00261649, "V": 219.67800882, "T": "2018-01-24T12:57:00", "BV": 0.57331217}, {"O": 0.00260344, "H": 0.00261649, "L": 0.00260344, "C": 0.00260344, "V": 74.04957917, "T": "2018-01-24T12:58:00", "BV": 0.19365371}, {"O": 0.0026035, "H": 0.0026035, "L": 0.0026035, "C": 0.0026035, "V": 2.166386, "T": "2018-01-24T12:59:00", "BV": 0.00564018}, {"O": 0.0026035, "H": 0.00261649, "L": 0.0026035, "C": 0.00261647, "V": 53.08203318, "T": "2018-01-24T13:00:00", "BV": 0.13832391}, {"O": 0.00261647, "H": 0.00261651, "L": 0.00261646, "C": 0.00261651, "V": 122.92438006, "T": "2018-01-24T13:01:00", "BV": 0.32163099}, {"O": 0.00260395, "H": 0.00261649, "L": 0.00260395, "C": 0.00261649, "V": 2.7, "T": "2018-01-24T13:02:00", "BV": 0.00706075}, {"O": 0.00261649, "H": 0.0026165, "L": 0.00260398, "C": 0.00260398, "V": 74.88554504, "T": "2018-01-24T13:03:00", "BV": 0.195851}, {"O": 0.00261649, "H": 0.00261649, "L": 0.002604, "C": 0.002604, "V": 12.51099662, "T": "2018-01-24T13:04:00", "BV": 0.03259723}, {"O": 0.00260405, "H": 0.00260405, "L": 0.002604, "C": 0.00260405, "V": 51.47117097, "T": "2018-01-24T13:05:00", "BV": 0.13403336}, {"O": 0.00260405, "H": 0.00261649, "L": 0.00260405, "C": 0.00261649, "V": 37.75816312, "T": "2018-01-24T13:06:00", "BV": 0.09834902}, {"O": 0.00260425, "H": 0.0026165, "L": 0.00260425, "C": 0.002616, "V": 47.49692759, "T": "2018-01-24T13:07:00", "BV": 0.12408762}, {"O": 0.00261592, "H": 0.0026165, "L": 0.002607, "C": 0.002607, "V": 20.13455661, "T": "2018-01-24T13:08:00", "BV": 0.05263098}, {"O": 0.00261645, "H": 0.0026165, "L": 0.00261, "C": 0.00261, "V": 97.09078106, "T": "2018-01-24T13:09:00", "BV": 0.25352608}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00261649, "C": 0.0026165, "V": 94.3552, "T": "2018-01-24T13:10:00", "BV": 0.24688032}, {"O": 0.0026165, "H": 0.0026165, "L": 0.002606, "C": 0.002606, "V": 689.97013503, "T": "2018-01-24T13:11:00", "BV": 1.7984134}, {"O": 0.002606, "H": 0.00261629, "L": 0.00260597, "C": 0.00260625, "V": 122.73885429, "T": "2018-01-24T13:12:00", "BV": 0.31986873}, {"O": 0.00260625, "H": 0.00261649, "L": 0.00260597, "C": 0.00261649, "V": 34.93685578, "T": "2018-01-24T13:13:00", "BV": 0.09131378}, {"O": 0.00261648, "H": 0.00261648, "L": 0.00261, "C": 0.00261, "V": 10.05504785, "T": "2018-01-24T13:14:00", "BV": 0.0262591}, {"O": 0.002606, "H": 0.00261651, "L": 0.0026038, "C": 0.00261647, "V": 278.2019352, "T": "2018-01-24T13:15:00", "BV": 0.72471769}, {"O": 0.0026038, "H": 0.00261647, "L": 0.00260376, "C": 0.00260376, "V": 40.43125239, "T": "2018-01-24T13:16:00", "BV": 0.1053516}, {"O": 0.00260376, "H": 0.00261644, "L": 0.00260101, "C": 0.00260101, "V": 41.14480966, "T": "2018-01-24T13:17:00", "BV": 0.10725518}, {"O": 0.00260101, "H": 0.00261606, "L": 0.00260101, "C": 0.00261605, "V": 84.29876057, "T": "2018-01-24T13:18:00", "BV": 0.21947525}, {"O": 0.00261606, "H": 0.00261631, "L": 0.00260104, "C": 0.00261631, "V": 102.57617982, "T": "2018-01-24T13:19:00", "BV": 0.26813721}, {"O": 0.00261631, "H": 0.00261649, "L": 0.00260126, "C": 0.002615, "V": 1519.56083403, "T": "2018-01-24T13:20:00", "BV": 3.97555711}, {"O": 0.002615, "H": 0.00261652, "L": 0.00260123, "C": 0.00260129, "V": 919.61961132, "T": "2018-01-24T13:21:00", "BV": 2.39951936}, {"O": 0.00261649, "H": 0.00261652, "L": 0.00261649, "C": 0.00261652, "V": 76.23906878, "T": "2018-01-24T13:22:00", "BV": 0.1994799}, {"O": 0.00261651, "H": 0.00261998, "L": 0.00260139, "C": 0.00260144, "V": 130.15651403, "T": "2018-01-24T13:23:00", "BV": 0.34046828}, {"O": 0.00261995, "H": 0.00261997, "L": 0.00261995, "C": 0.00261995, "V": 148.8396484, "T": "2018-01-24T13:24:00", "BV": 0.38995371}, {"O": 0.00261995, "H": 0.00262, "L": 0.00261994, "C": 0.00261995, "V": 165.38564978, "T": "2018-01-24T13:25:00", "BV": 0.43330387}, {"O": 0.00262594, "H": 0.00262602, "L": 0.00260685, "C": 0.00260686, "V": 216.96397747, "T": "2018-01-24T13:26:00", "BV": 0.56857383}, {"O": 0.00262537, "H": 0.00262537, "L": 0.00262537, "C": 0.00262537, "V": 1.62604652, "T": "2018-01-24T13:27:00", "BV": 0.00426897}, {"O": 0.00262521, "H": 0.00262521, "L": 0.00261619, "C": 0.0026179, "V": 310.31501751, "T": "2018-01-24T13:28:00", "BV": 0.8125735}, {"O": 0.00261794, "H": 0.00261925, "L": 0.0026179, "C": 0.00261925, "V": 65.77323593, "T": "2018-01-24T13:29:00", "BV": 0.17221284}, {"O": 0.0026192, "H": 0.0026249, "L": 0.002612, "C": 0.00262134, "V": 194.3691431, "T": "2018-01-24T13:30:00", "BV": 0.5090534}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 26.80602382, "T": "2018-01-24T13:31:00", "BV": 0.07001731}, {"O": 0.002612, "H": 0.00262134, "L": 0.002612, "C": 0.00261202, "V": 138.33524125, "T": "2018-01-24T13:32:00", "BV": 0.36133812}, {"O": 0.00261202, "H": 0.00262129, "L": 0.002612, "C": 0.00262129, "V": 255.08043973, "T": "2018-01-24T13:33:00", "BV": 0.66692335}, {"O": 0.00262128, "H": 0.00262497, "L": 0.00261002, "C": 0.00261002, "V": 981.96832782, "T": "2018-01-24T13:34:00", "BV": 2.57373673}, {"O": 0.00261002, "H": 0.00262111, "L": 0.00260686, "C": 0.0026211, "V": 61.25766683, "T": "2018-01-24T13:35:00", "BV": 0.15996223}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00260686, "C": 0.0026211, "V": 594.42853324, "T": "2018-01-24T13:36:00", "BV": 1.55140299}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260685, "C": 0.00260685, "V": 5.82180979, "T": "2018-01-24T13:37:00", "BV": 0.01517658}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260203, "C": 0.00260675, "V": 67.26672236, "T": "2018-01-24T13:38:00", "BV": 0.17532669}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260202, "C": 0.00260202, "V": 135.27790321, "T": "2018-01-24T13:39:00", "BV": 0.35231975}, {"O": 0.00260203, "H": 0.00260675, "L": 0.002602, "C": 0.00260202, "V": 106.03802937, "T": "2018-01-24T13:40:00", "BV": 0.27592801}, {"O": 0.00260202, "H": 0.00262094, "L": 0.002602, "C": 0.00260675, "V": 218.93243705, "T": "2018-01-24T13:41:00", "BV": 0.57001028}, {"O": 0.00262089, "H": 0.00262089, "L": 0.00260675, "C": 0.00262081, "V": 170.1592207, "T": "2018-01-24T13:42:00", "BV": 0.44578182}, {"O": 0.00261856, "H": 0.00261856, "L": 0.002607, "C": 0.00261853, "V": 234.77928843, "T": "2018-01-24T13:43:00", "BV": 0.61466637}, {"O": 0.00261853, "H": 0.0026211, "L": 0.002607, "C": 0.00262109, "V": 2503.03850906, "T": "2018-01-24T13:44:00", "BV": 6.55643414}, {"O": 0.00262109, "H": 0.0026211, "L": 0.00260798, "C": 0.0026211, "V": 955.93560853, "T": "2018-01-24T13:45:00", "BV": 2.50458463}, {"O": 0.00261, "H": 0.00262106, "L": 0.002607, "C": 0.002607, "V": 61.65285806, "T": "2018-01-24T13:46:00", "BV": 0.16103686}, {"O": 0.002621, "H": 0.00262104, "L": 0.002621, "C": 0.00262103, "V": 25.03415498, "T": "2018-01-24T13:47:00", "BV": 0.06561476}, {"O": 0.00262103, "H": 0.00262103, "L": 0.00261002, "C": 0.00261002, "V": 32.452789, "T": "2018-01-24T13:48:00", "BV": 0.08477151}, {"O": 0.00261002, "H": 0.00262076, "L": 0.00261002, "C": 0.00262076, "V": 36.3795523, "T": "2018-01-24T13:49:00", "BV": 0.09495435}, {"O": 0.00261003, "H": 0.00262063, "L": 0.00261002, "C": 0.00261002, "V": 99.9081418, "T": "2018-01-24T13:50:00", "BV": 0.26123244}, {"O": 0.00261002, "H": 0.00262043, "L": 0.00261002, "C": 0.00262043, "V": 267.16189803, "T": "2018-01-24T13:51:00", "BV": 0.69754395}, {"O": 0.0026204, "H": 0.0026204, "L": 0.00261002, "C": 0.00261002, "V": 175.18277177, "T": "2018-01-24T13:52:00", "BV": 0.45740931}, {"O": 0.00261002, "H": 0.00261003, "L": 0.002607, "C": 0.002607, "V": 329.57199297, "T": "2018-01-24T13:53:00", "BV": 0.85994781}, {"O": 0.00261954, "H": 0.00261954, "L": 0.002607, "C": 0.002607, "V": 520.30490503, "T": "2018-01-24T13:54:00", "BV": 1.35656032}, {"O": 0.002607, "H": 0.00261945, "L": 0.002607, "C": 0.00261942, "V": 352.76873952, "T": "2018-01-24T13:55:00", "BV": 0.9236468}, {"O": 0.00261942, "H": 0.00261942, "L": 0.002607, "C": 0.002607, "V": 2.52193577, "T": "2018-01-24T13:56:00", "BV": 0.00658116}, {"O": 0.00261, "H": 0.00261, "L": 0.0026096, "C": 0.0026096, "V": 41.5661721, "T": "2018-01-24T13:57:00", "BV": 0.10847691}, {"O": 0.0026096, "H": 0.00261886, "L": 0.00260956, "C": 0.00260956, "V": 106.64317186, "T": "2018-01-24T13:58:00", "BV": 0.27842618}, {"O": 0.00261333, "H": 0.00261817, "L": 0.0026096, "C": 0.0026181, "V": 238.58595559, "T": "2018-01-24T13:59:00", "BV": 0.62459944}, {"O": 0.00261815, "H": 0.00261815, "L": 0.0026096, "C": 0.0026096, "V": 140.48700639, "T": "2018-01-24T14:00:00", "BV": 0.36699252}, {"O": 0.00261, "H": 0.00261911, "L": 0.00261, "C": 0.00261815, "V": 458.52863541, "T": "2018-01-24T14:01:00", "BV": 1.20062667}, {"O": 0.00261815, "H": 0.002636, "L": 0.00261815, "C": 0.002619, "V": 2825.2027102, "T": "2018-01-24T14:02:00", "BV": 7.41452468}, {"O": 0.002619, "H": 0.0026339, "L": 0.002619, "C": 0.002619, "V": 517.32806242, "T": "2018-01-24T14:03:00", "BV": 1.35687123}, {"O": 0.002619, "H": 0.002619, "L": 0.00260222, "C": 0.0026025, "V": 809.67372138, "T": "2018-01-24T14:04:00", "BV": 2.1111026}, {"O": 0.0026189, "H": 0.0026189, "L": 0.0026189, "C": 0.0026189, "V": 6.89135324, "T": "2018-01-24T14:05:00", "BV": 0.01804775}, {"O": 0.002605, "H": 0.00263366, "L": 0.002604, "C": 0.0026189, "V": 853.06354271, "T": "2018-01-24T14:06:00", "BV": 2.22660248}, {"O": 0.00261109, "H": 0.00262398, "L": 0.002605, "C": 0.00260596, "V": 413.7423615, "T": "2018-01-24T14:07:00", "BV": 1.07934986}, {"O": 0.00260596, "H": 0.00260596, "L": 0.00260596, "C": 0.00260596, "V": 2.2717697, "T": "2018-01-24T14:08:00", "BV": 0.00592014}, {"O": 0.00260596, "H": 0.00261903, "L": 0.00260596, "C": 0.00261901, "V": 15.78473961, "T": "2018-01-24T14:09:00", "BV": 0.04126994}, {"O": 0.00261414, "H": 0.00262392, "L": 0.00260597, "C": 0.00262392, "V": 21.61090444, "T": "2018-01-24T14:10:00", "BV": 0.05653787}, {"O": 0.00261414, "H": 0.00261414, "L": 0.00261414, "C": 0.00261414, "V": 31.42808158, "T": "2018-01-24T14:11:00", "BV": 0.08215739}, {"O": 0.00261414, "H": 0.0026215, "L": 0.00260595, "C": 0.00261414, "V": 194.92074656, "T": "2018-01-24T14:12:00", "BV": 0.50908981}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 10.0, "T": "2018-01-24T14:13:00", "BV": 0.02615}, {"O": 0.00261414, "H": 0.00261414, "L": 0.00260595, "C": 0.00261414, "V": 103.38430213, "T": "2018-01-24T14:14:00", "BV": 0.2700127}, {"O": 0.00261414, "H": 0.00263372, "L": 0.00261414, "C": 0.00261414, "V": 18.44361778, "T": "2018-01-24T14:15:00", "BV": 0.0482521}, {"O": 0.00261415, "H": 0.00264711, "L": 0.00261414, "C": 0.00264711, "V": 2833.56855693, "T": "2018-01-24T14:17:00", "BV": 7.48623134}, {"O": 0.00264712, "H": 0.0026549, "L": 0.00263672, "C": 0.0026414, "V": 3644.49319339, "T": "2018-01-24T14:18:00", "BV": 9.66301539}, {"O": 0.00263672, "H": 0.002655, "L": 0.00263672, "C": 0.00263972, "V": 965.96455387, "T": "2018-01-24T14:19:00", "BV": 2.55692151}, {"O": 0.00265497, "H": 0.00265498, "L": 0.00263972, "C": 0.002642, "V": 873.61969052, "T": "2018-01-24T14:20:00", "BV": 2.31849581}, {"O": 0.0026549, "H": 0.0026549, "L": 0.00263672, "C": 0.00263672, "V": 1078.88786183, "T": "2018-01-24T14:21:00", "BV": 2.84973534}, {"O": 0.00263672, "H": 0.002642, "L": 0.00263672, "C": 0.00263672, "V": 638.7860598, "T": "2018-01-24T14:22:00", "BV": 1.68502952}, {"O": 0.00263672, "H": 0.00265482, "L": 0.00263278, "C": 0.00263278, "V": 163.30266252, "T": "2018-01-24T14:23:00", "BV": 0.43103616}, {"O": 0.00265198, "H": 0.00265459, "L": 0.00263278, "C": 0.00263278, "V": 564.90066938, "T": "2018-01-24T14:24:00", "BV": 1.4951928}, {"O": 0.0026329, "H": 0.00265198, "L": 0.0026329, "C": 0.00265184, "V": 57.24199042, "T": "2018-01-24T14:25:00", "BV": 0.15172878}, {"O": 0.0026329, "H": 0.00265185, "L": 0.0026329, "C": 0.0026329, "V": 283.14441663, "T": "2018-01-24T14:26:00", "BV": 0.74564891}, {"O": 0.0026329, "H": 0.00264, "L": 0.00261409, "C": 0.00262, "V": 850.86888893, "T": "2018-01-24T14:27:00", "BV": 2.23887309}, {"O": 0.00262001, "H": 0.00263988, "L": 0.0026141, "C": 0.0026141, "V": 8629.43982979, "T": "2018-01-24T14:28:00", "BV": 22.73204834}, {"O": 0.0026141, "H": 0.00263789, "L": 0.00261409, "C": 0.00261409, "V": 523.46606224, "T": "2018-01-24T14:29:00", "BV": 1.36906732}, {"O": 0.00261431, "H": 0.00263749, "L": 0.00261431, "C": 0.00263748, "V": 29.61734155, "T": "2018-01-24T14:30:00", "BV": 0.0775707}, {"O": 0.00261435, "H": 0.00263728, "L": 0.00261434, "C": 0.00263728, "V": 131.5583476, "T": "2018-01-24T14:31:00", "BV": 0.34508344}, {"O": 0.0026152, "H": 0.00262951, "L": 0.00261431, "C": 0.00261999, "V": 598.60490715, "T": "2018-01-24T14:32:00", "BV": 1.56659862}, {"O": 0.00263699, "H": 0.00263699, "L": 0.00261999, "C": 0.00261999, "V": 400.51213438, "T": "2018-01-24T14:33:00", "BV": 1.05185312}, {"O": 0.00263, "H": 0.002633, "L": 0.00262009, "C": 0.002633, "V": 74.36274633, "T": "2018-01-24T14:34:00", "BV": 0.1955657}, {"O": 0.00262009, "H": 0.0026201, "L": 0.00261999, "C": 0.00261999, "V": 225.11783762, "T": "2018-01-24T14:35:00", "BV": 0.5898234}, {"O": 0.00262001, "H": 0.00262038, "L": 0.00261999, "C": 0.0026201, "V": 226.60367677, "T": "2018-01-24T14:36:00", "BV": 0.59371344}, {"O": 0.0026201, "H": 0.002623, "L": 0.00262002, "C": 0.0026201, "V": 1295.24240849, "T": "2018-01-24T14:37:00", "BV": 3.39378}, {"O": 0.0026201, "H": 0.00263001, "L": 0.0026135, "C": 0.0026135, "V": 508.81839008, "T": "2018-01-24T14:38:00", "BV": 1.3331178}, {"O": 0.00260801, "H": 0.00262997, "L": 0.002608, "C": 0.00260803, "V": 30.28288524, "T": "2018-01-24T14:39:00", "BV": 0.07912766}, {"O": 0.00261, "H": 0.00261, "L": 0.00260805, "C": 0.00260805, "V": 48.61380495, "T": "2018-01-24T14:40:00", "BV": 0.12686174}, {"O": 0.00260806, "H": 0.00260806, "L": 0.00260222, "C": 0.00260801, "V": 532.80682528, "T": "2018-01-24T14:41:00", "BV": 1.38777632}, {"O": 0.00260801, "H": 0.00260801, "L": 0.002601, "C": 0.002601, "V": 260.41181515, "T": "2018-01-24T14:42:00", "BV": 0.67741063}, {"O": 0.00260111, "H": 0.00262444, "L": 0.0026, "C": 0.00260015, "V": 576.39773853, "T": "2018-01-24T14:43:00", "BV": 1.50069084}, {"O": 0.00260016, "H": 0.00262418, "L": 0.0026, "C": 0.0026, "V": 399.4949335, "T": "2018-01-24T14:44:00", "BV": 1.03884113}, {"O": 0.0026, "H": 0.00262004, "L": 0.0026, "C": 0.00261201, "V": 54.76489457, "T": "2018-01-24T14:45:00", "BV": 0.14261998}, {"O": 0.00262, "H": 0.00262, "L": 0.00260001, "C": 0.00261657, "V": 338.47795816, "T": "2018-01-24T14:46:00", "BV": 0.88387608}, {"O": 0.00260002, "H": 0.00261999, "L": 0.00260001, "C": 0.00261657, "V": 408.19618052, "T": "2018-01-24T14:47:00", "BV": 1.06163902}, {"O": 0.00261655, "H": 0.00261657, "L": 0.00261395, "C": 0.00261395, "V": 64.14533289, "T": "2018-01-24T14:48:00", "BV": 0.16779975}, {"O": 0.00261657, "H": 0.00261657, "L": 0.002601, "C": 0.00261656, "V": 31.438593, "T": "2018-01-24T14:49:00", "BV": 0.08215008}, {"O": 0.00261655, "H": 0.00261656, "L": 0.00261655, "C": 0.00261656, "V": 7.6436529, "T": "2018-01-24T14:50:00", "BV": 0.02000003}, {"O": 0.002601, "H": 0.00261655, "L": 0.002601, "C": 0.002601, "V": 505.34191325, "T": "2018-01-24T14:51:00", "BV": 1.31444628}, {"O": 0.002601, "H": 0.002611, "L": 0.002601, "C": 0.002611, "V": 35.07384531, "T": "2018-01-24T14:52:00", "BV": 0.09124689}, {"O": 0.002611, "H": 0.002611, "L": 0.00260001, "C": 0.00260001, "V": 466.21323017, "T": "2018-01-24T14:53:00", "BV": 1.21242347}, {"O": 0.002609, "H": 0.00261656, "L": 0.002609, "C": 0.00261, "V": 226.73888514, "T": "2018-01-24T14:54:00", "BV": 0.59182147}, {"O": 0.00261, "H": 0.00261657, "L": 0.00261, "C": 0.00261008, "V": 9.66224299, "T": "2018-01-24T14:55:00", "BV": 0.02527501}, {"O": 0.00261011, "H": 0.00261537, "L": 0.00261, "C": 0.00261, "V": 185.71090866, "T": "2018-01-24T14:56:00", "BV": 0.48485321}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261, "C": 0.00261, "V": 47.76804739, "T": "2018-01-24T14:57:00", "BV": 0.12468578}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 34.09614045, "T": "2018-01-24T14:58:00", "BV": 0.08899091}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261537, "V": 582.94323268, "T": "2018-01-24T14:59:00", "BV": 1.5246015}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261001, "V": 400.88104146, "T": "2018-01-24T15:00:00", "BV": 1.04714725}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261, "C": 0.00261001, "V": 131.25316022, "T": "2018-01-24T15:01:00", "BV": 0.34266836}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261001, "C": 0.00261015, "V": 17.19938696, "T": "2018-01-24T15:02:00", "BV": 0.04495166}, {"O": 0.00261019, "H": 0.00261537, "L": 0.00261019, "C": 0.00261537, "V": 51.19247247, "T": "2018-01-24T15:03:00", "BV": 0.13388016}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261535, "C": 0.00261535, "V": 100.47408427, "T": "2018-01-24T15:04:00", "BV": 0.26277598}, {"O": 0.00261535, "H": 0.00261537, "L": 0.00261024, "C": 0.00261537, "V": 174.4676174, "T": "2018-01-24T15:05:00", "BV": 0.4560731}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261534, "C": 0.00261534, "V": 44.94949499, "T": "2018-01-24T15:06:00", "BV": 0.11755925}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261534, "C": 0.00261534, "V": 11.07474598, "T": "2018-01-24T15:07:00", "BV": 0.0289642}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261027, "C": 0.00261534, "V": 75.71230832, "T": "2018-01-24T15:08:00", "BV": 0.19770146}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261031, "C": 0.00261534, "V": 96.69473074, "T": "2018-01-24T15:09:00", "BV": 0.25282418}, {"O": 0.00261031, "H": 0.00261534, "L": 0.00261031, "C": 0.00261035, "V": 180.01459901, "T": "2018-01-24T15:10:00", "BV": 0.47044247}, {"O": 0.00261035, "H": 0.00261534, "L": 0.00261035, "C": 0.00261534, "V": 78.56635244, "T": "2018-01-24T15:11:00", "BV": 0.20543227}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261022, "C": 0.00261534, "V": 111.78959781, "T": "2018-01-24T15:12:00", "BV": 0.2921839}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261534, "C": 0.00261534, "V": 2.8543747, "T": "2018-01-24T15:13:00", "BV": 0.00746516}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261022, "C": 0.00261022, "V": 15.41778538, "T": "2018-01-24T15:15:00", "BV": 0.0402708}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00259999, "C": 0.00261518, "V": 3356.20771861, "T": "2018-01-24T15:16:00", "BV": 8.75118061}, {"O": 0.00261029, "H": 0.00261029, "L": 0.0026, "C": 0.002605, "V": 55.73901228, "T": "2018-01-24T15:17:00", "BV": 0.14510278}, {"O": 0.002605, "H": 0.002605, "L": 0.00259924, "C": 0.00259924, "V": 351.3501794, "T": "2018-01-24T15:18:00", "BV": 0.91355348}, {"O": 0.00259924, "H": 0.00259924, "L": 0.002594, "C": 0.00259784, "V": 499.4440944, "T": "2018-01-24T15:19:00", "BV": 1.29730777}, {"O": 0.00259401, "H": 0.002599, "L": 0.002594, "C": 0.00259784, "V": 55.49130939, "T": "2018-01-24T15:20:00", "BV": 0.14414171}, {"O": 0.00259784, "H": 0.002599, "L": 0.00259571, "C": 0.00259784, "V": 52.35706454, "T": "2018-01-24T15:21:00", "BV": 0.13598616}, {"O": 0.00259784, "H": 0.002599, "L": 0.00259784, "C": 0.00259898, "V": 17.29187636, "T": "2018-01-24T15:22:00", "BV": 0.04493053}, {"O": 0.00259572, "H": 0.00259898, "L": 0.00259571, "C": 0.00259571, "V": 97.62784244, "T": "2018-01-24T15:23:00", "BV": 0.25341714}, {"O": 0.00259571, "H": 0.00259571, "L": 0.00259113, "C": 0.0025957, "V": 84.86325027, "T": "2018-01-24T15:24:00", "BV": 0.22024582}, {"O": 0.00259571, "H": 0.0026145, "L": 0.00259112, "C": 0.0026145, "V": 481.22146159, "T": "2018-01-24T15:25:00", "BV": 1.24893843}, {"O": 0.00259571, "H": 0.00259575, "L": 0.00259571, "C": 0.00259573, "V": 90.00983259, "T": "2018-01-24T15:26:00", "BV": 0.23364054}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259575, "C": 0.00259575, "V": 155.97559733, "T": "2018-01-24T15:27:00", "BV": 0.40491888}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259576, "C": 0.00259577, "V": 4.68427768, "T": "2018-01-24T15:28:00", "BV": 0.01217651}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259576, "C": 0.00259576, "V": 288.56951185, "T": "2018-01-24T15:29:00", "BV": 0.74905872}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259576, "C": 0.00260157, "V": 44.61984613, "T": "2018-01-24T15:30:00", "BV": 0.1158433}, {"O": 0.00260157, "H": 0.00261158, "L": 0.00260157, "C": 0.00261158, "V": 16.96899326, "T": "2018-01-24T15:31:00", "BV": 0.04427399}, {"O": 0.00260158, "H": 0.0026144, "L": 0.00259577, "C": 0.00261158, "V": 201.72733942, "T": "2018-01-24T15:32:00", "BV": 0.52421938}, {"O": 0.00261158, "H": 0.00261438, "L": 0.0026016, "C": 0.00261438, "V": 139.78141653, "T": "2018-01-24T15:33:00", "BV": 0.3652472}, {"O": 0.0026144, "H": 0.0026145, "L": 0.00261438, "C": 0.00261438, "V": 244.14336475, "T": "2018-01-24T15:34:00", "BV": 0.63830843}, {"O": 0.00261519, "H": 0.00261657, "L": 0.00261438, "C": 0.00261534, "V": 386.18636285, "T": "2018-01-24T15:35:00", "BV": 1.00968678}, {"O": 0.00261657, "H": 0.00261657, "L": 0.00261534, "C": 0.00261657, "V": 5.02802096, "T": "2018-01-24T15:36:00", "BV": 0.01315589}, {"O": 0.00261657, "H": 0.00261657, "L": 0.00261534, "C": 0.00261534, "V": 44.22115195, "T": "2018-01-24T15:37:00", "BV": 0.11566765}, {"O": 0.00261534, "H": 0.00261995, "L": 0.00261534, "C": 0.00261534, "V": 61.22044486, "T": "2018-01-24T15:38:00", "BV": 0.16030326}, {"O": 0.00261534, "H": 0.0026199, "L": 0.00261438, "C": 0.00261438, "V": 1211.57843167, "T": "2018-01-24T15:39:00", "BV": 3.16835937}, {"O": 0.00261438, "H": 0.00261438, "L": 0.002602, "C": 0.002602, "V": 476.02382031, "T": "2018-01-24T15:40:00", "BV": 1.24434648}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 90.33406762, "T": "2018-01-24T15:42:00", "BV": 0.23504922}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261748, "C": 0.00261748, "V": 16.4129424, "T": "2018-01-24T15:43:00", "BV": 0.04296066}, {"O": 0.00261439, "H": 0.00261439, "L": 0.002606, "C": 0.002606, "V": 202.86357429, "T": "2018-01-24T15:44:00", "BV": 0.52867527}, {"O": 0.002606, "H": 0.002606, "L": 0.00259998, "C": 0.002606, "V": 280.66226408, "T": "2018-01-24T15:45:00", "BV": 0.7304606}, {"O": 0.00259798, "H": 0.00259798, "L": 0.0025978, "C": 0.00259798, "V": 11.91282037, "T": "2018-01-24T15:46:00", "BV": 0.03094817}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 59.90474442, "T": "2018-01-24T15:47:00", "BV": 0.15611174}, {"O": 0.002606, "H": 0.00261437, "L": 0.002606, "C": 0.00261437, "V": 26.38419932, "T": "2018-01-24T15:48:00", "BV": 0.06879518}, {"O": 0.00261437, "H": 0.00261437, "L": 0.002606, "C": 0.002606, "V": 14.51930364, "T": "2018-01-24T15:49:00", "BV": 0.03787889}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 0.6, "T": "2018-01-24T15:50:00", "BV": 0.0015636}, {"O": 0.002606, "H": 0.002606, "L": 0.00259801, "C": 0.002606, "V": 52.17126665, "T": "2018-01-24T15:51:00", "BV": 0.13595492}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 59.81099271, "T": "2018-01-24T15:52:00", "BV": 0.15586743}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 24.50816827, "T": "2018-01-24T15:53:00", "BV": 0.06386825}, {"O": 0.0026, "H": 0.00261436, "L": 0.00259988, "C": 0.00261436, "V": 483.55638187, "T": "2018-01-24T15:54:00", "BV": 1.26014537}, {"O": 0.00261436, "H": 0.00261749, "L": 0.00259996, "C": 0.00259996, "V": 219.717423, "T": "2018-01-24T15:55:00", "BV": 0.57140402}, {"O": 0.002606, "H": 0.002606, "L": 0.00259996, "C": 0.00259996, "V": 45.20348429, "T": "2018-01-24T15:56:00", "BV": 0.11771572}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 2.0, "T": "2018-01-24T15:57:00", "BV": 0.00521}, {"O": 0.002605, "H": 0.002605, "L": 0.00260473, "C": 0.00260473, "V": 28.06866408, "T": "2018-01-24T15:58:00", "BV": 0.07311839}, {"O": 0.00260473, "H": 0.00261563, "L": 0.00260473, "C": 0.00261563, "V": 5.04476459, "T": "2018-01-24T15:59:00", "BV": 0.01314414}, {"O": 0.00261563, "H": 0.00261748, "L": 0.00261561, "C": 0.00261572, "V": 103.10934997, "T": "2018-01-24T16:00:00", "BV": 0.26971875}, {"O": 0.00261572, "H": 0.00261749, "L": 0.00261571, "C": 0.00261571, "V": 440.36685791, "T": "2018-01-24T16:01:00", "BV": 1.15237442}, {"O": 0.00260473, "H": 0.00261572, "L": 0.00260473, "C": 0.00261561, "V": 91.10147138, "T": "2018-01-24T16:02:00", "BV": 0.23823963}, {"O": 0.00261569, "H": 0.00262228, "L": 0.00260572, "C": 0.00260572, "V": 349.40716451, "T": "2018-01-24T16:03:00", "BV": 0.91436657}, {"O": 0.00260572, "H": 0.0026248, "L": 0.00260572, "C": 0.00260573, "V": 343.88029996, "T": "2018-01-24T16:04:00", "BV": 0.89927697}, {"O": 0.00260573, "H": 0.00260573, "L": 0.00260573, "C": 0.00260573, "V": 2.00468554, "T": "2018-01-24T16:05:00", "BV": 0.00522365}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260573, "C": 0.00260576, "V": 139.20480959, "T": "2018-01-24T16:06:00", "BV": 0.36287876}, {"O": 0.00261994, "H": 0.00261996, "L": 0.00260575, "C": 0.00260575, "V": 924.64737479, "T": "2018-01-24T16:07:00", "BV": 2.42098854}, {"O": 0.002606, "H": 0.002606, "L": 0.00260575, "C": 0.002606, "V": 91.38959691, "T": "2018-01-24T16:08:00", "BV": 0.23814171}, {"O": 0.00261795, "H": 0.00261795, "L": 0.002606, "C": 0.002606, "V": 12.70837335, "T": "2018-01-24T16:09:00", "BV": 0.03325974}, {"O": 0.002606, "H": 0.002606, "L": 0.00260599, "C": 0.00260599, "V": 82.22803173, "T": "2018-01-24T16:10:00", "BV": 0.21428583}, {"O": 0.00260599, "H": 0.002606, "L": 0.00260575, "C": 0.002606, "V": 56.88751398, "T": "2018-01-24T16:11:00", "BV": 0.14823945}, {"O": 0.002606, "H": 0.00260601, "L": 0.002606, "C": 0.00260601, "V": 47.59496089, "T": "2018-01-24T16:12:00", "BV": 0.12403282}, {"O": 0.00260601, "H": 0.002612, "L": 0.00260601, "C": 0.00261, "V": 159.1058817, "T": "2018-01-24T16:13:00", "BV": 0.41528508}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 23.14988324, "T": "2018-01-24T16:14:00", "BV": 0.06042117}, {"O": 0.00261, "H": 0.00261985, "L": 0.00261, "C": 0.00261, "V": 170.03104106, "T": "2018-01-24T16:15:00", "BV": 0.44385615}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 180.70910092, "T": "2018-01-24T16:16:00", "BV": 0.4716507}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 40.561413, "T": "2018-01-24T16:17:00", "BV": 0.10570301}, {"O": 0.00260603, "H": 0.00261, "L": 0.00260603, "C": 0.00261, "V": 4.37612841, "T": "2018-01-24T16:18:00", "BV": 0.01141999}, {"O": 0.00261, "H": 0.00261, "L": 0.00260603, "C": 0.00260603, "V": 40.64599938, "T": "2018-01-24T16:19:00", "BV": 0.10608435}, {"O": 0.00260603, "H": 0.00261, "L": 0.00260603, "C": 0.00261, "V": 138.47714443, "T": "2018-01-24T16:20:00", "BV": 0.36105281}, {"O": 0.00261, "H": 0.00261001, "L": 0.0026061, "C": 0.00261001, "V": 84.20599538, "T": "2018-01-24T16:21:00", "BV": 0.21974131}, {"O": 0.00260612, "H": 0.00260612, "L": 0.00260612, "C": 0.00260612, "V": 0.84608536, "T": "2018-01-24T16:22:00", "BV": 0.00220498}, {"O": 0.00260612, "H": 0.00262, "L": 0.0026061, "C": 0.00262, "V": 4005.77003856, "T": "2018-01-24T16:23:00", "BV": 10.48915872}, {"O": 0.00262, "H": 0.00262497, "L": 0.00261974, "C": 0.002621, "V": 389.1629276, "T": "2018-01-24T16:24:00", "BV": 1.01974834}, {"O": 0.002621, "H": 0.00262495, "L": 0.00261974, "C": 0.00261974, "V": 1996.7000492, "T": "2018-01-24T16:25:00", "BV": 5.23382068}, {"O": 0.00262495, "H": 0.00262495, "L": 0.00261974, "C": 0.00261974, "V": 90.31387311, "T": "2018-01-24T16:26:00", "BV": 0.23666873}, {"O": 0.00261974, "H": 0.00261974, "L": 0.00261974, "C": 0.00261974, "V": 10.79714394, "T": "2018-01-24T16:27:00", "BV": 0.02828567}, {"O": 0.00262493, "H": 0.00262493, "L": 0.00261974, "C": 0.00261974, "V": 64.62326829, "T": "2018-01-24T16:28:00", "BV": 0.16929911}, {"O": 0.00261974, "H": 0.00262492, "L": 0.00261974, "C": 0.00262492, "V": 48.06363866, "T": "2018-01-24T16:29:00", "BV": 0.12595247}, {"O": 0.00262, "H": 0.00262492, "L": 0.00261974, "C": 0.00261974, "V": 6.08313654, "T": "2018-01-24T16:30:00", "BV": 0.01595828}, {"O": 0.00261974, "H": 0.00261974, "L": 0.00261974, "C": 0.00261974, "V": 11.09492174, "T": "2018-01-24T16:31:00", "BV": 0.02906579}, {"O": 0.00261974, "H": 0.00262495, "L": 0.00261, "C": 0.00262495, "V": 47.47267728, "T": "2018-01-24T16:32:00", "BV": 0.12440879}, {"O": 0.00261, "H": 0.00261, "L": 0.00260616, "C": 0.00260616, "V": 11.82696238, "T": "2018-01-24T16:33:00", "BV": 0.03086494}, {"O": 0.00260617, "H": 0.00260617, "L": 0.00260617, "C": 0.00260617, "V": 5.0, "T": "2018-01-24T16:34:00", "BV": 0.01303085}, {"O": 0.00262461, "H": 0.00262462, "L": 0.00262461, "C": 0.00262462, "V": 9.78952339, "T": "2018-01-24T16:35:00", "BV": 0.02569372}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00261, "C": 0.00261, "V": 84.99538533, "T": "2018-01-24T16:36:00", "BV": 0.22290653}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 27.80996819, "T": "2018-01-24T16:37:00", "BV": 0.07258399}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 22.13019558, "T": "2018-01-24T16:38:00", "BV": 0.05775981}, {"O": 0.00261, "H": 0.00262462, "L": 0.00260622, "C": 0.00260622, "V": 1255.75036137, "T": "2018-01-24T16:39:00", "BV": 3.27742506}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00262429, "V": 18.84777861, "T": "2018-01-24T16:40:00", "BV": 0.04921669}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00260625, "V": 18.74873586, "T": "2018-01-24T16:41:00", "BV": 0.04893708}, {"O": 0.00260625, "H": 0.00260625, "L": 0.00260625, "C": 0.00260625, "V": 25.36, "T": "2018-01-24T16:42:00", "BV": 0.0660945}, {"O": 0.00260625, "H": 0.00260628, "L": 0.00260625, "C": 0.00260628, "V": 5.663, "T": "2018-01-24T16:43:00", "BV": 0.01475929}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262429, "C": 0.00262429, "V": 0.471776, "T": "2018-01-24T16:44:00", "BV": 0.00123807}, {"O": 0.00262416, "H": 0.00262416, "L": 0.00260652, "C": 0.00260652, "V": 11.41160754, "T": "2018-01-24T16:45:00", "BV": 0.02977367}, {"O": 0.00260653, "H": 0.00260686, "L": 0.00260653, "C": 0.00260686, "V": 4.72447265, "T": "2018-01-24T16:46:00", "BV": 0.01231537}, {"O": 0.00260686, "H": 0.00262369, "L": 0.00260686, "C": 0.00262369, "V": 105.9496334, "T": "2018-01-24T16:47:00", "BV": 0.27655701}, {"O": 0.00262369, "H": 0.00262429, "L": 0.00261078, "C": 0.00262429, "V": 103.12408551, "T": "2018-01-24T16:49:00", "BV": 0.27009533}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00261083, "C": 0.00262429, "V": 85.24328278, "T": "2018-01-24T16:50:00", "BV": 0.22356362}, {"O": 0.00261089, "H": 0.00262429, "L": 0.00261089, "C": 0.00262429, "V": 220.54430774, "T": "2018-01-24T16:51:00", "BV": 0.57867664}, {"O": 0.00262429, "H": 0.00262474, "L": 0.00262429, "C": 0.0026243, "V": 102.78101978, "T": "2018-01-24T16:52:00", "BV": 0.26972741}, {"O": 0.0026243, "H": 0.0026352, "L": 0.0026243, "C": 0.0026244, "V": 3128.2468652, "T": "2018-01-24T16:53:00", "BV": 8.23740718}, {"O": 0.0026244, "H": 0.00262472, "L": 0.0026244, "C": 0.0026244, "V": 72.55548695, "T": "2018-01-24T16:54:00", "BV": 0.19041819}, {"O": 0.0026244, "H": 0.00263511, "L": 0.0026244, "C": 0.00262472, "V": 178.47347827, "T": "2018-01-24T16:55:00", "BV": 0.46846355}, {"O": 0.00263486, "H": 0.00263486, "L": 0.0026244, "C": 0.0026244, "V": 71.11632471, "T": "2018-01-24T16:56:00", "BV": 0.1866713}, {"O": 0.00262473, "H": 0.002625, "L": 0.0026243, "C": 0.00262473, "V": 84.77521581, "T": "2018-01-24T16:57:00", "BV": 0.22251481}, {"O": 0.00262499, "H": 0.00262499, "L": 0.00262473, "C": 0.00262473, "V": 55.32183638, "T": "2018-01-24T16:58:00", "BV": 0.14520532}, {"O": 0.00262497, "H": 0.00263789, "L": 0.00262473, "C": 0.00263486, "V": 1913.4370913, "T": "2018-01-24T16:59:00", "BV": 5.0379087}, {"O": 0.00262473, "H": 0.00263487, "L": 0.00262473, "C": 0.00263487, "V": 213.14977863, "T": "2018-01-24T17:00:00", "BV": 0.56129042}, {"O": 0.00263, "H": 0.00263789, "L": 0.00262474, "C": 0.00262474, "V": 356.83216027, "T": "2018-01-24T17:01:00", "BV": 0.93920408}, {"O": 0.0026378, "H": 0.00263781, "L": 0.0026378, "C": 0.00263781, "V": 198.33500012, "T": "2018-01-24T17:03:00", "BV": 0.5231683}, {"O": 0.0026378, "H": 0.0026378, "L": 0.00263, "C": 0.00263, "V": 40.39700702, "T": "2018-01-24T17:04:00", "BV": 0.10624929}, {"O": 0.0026378, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 1488.75292077, "T": "2018-01-24T17:05:00", "BV": 3.92210462}, {"O": 0.00263, "H": 0.00263775, "L": 0.00263, "C": 0.00263775, "V": 15.25342119, "T": "2018-01-24T17:06:00", "BV": 0.04011845}, {"O": 0.00263775, "H": 0.00263775, "L": 0.00263, "C": 0.00263, "V": 196.11725424, "T": "2018-01-24T17:07:00", "BV": 0.51582708}, {"O": 0.00263, "H": 0.00265, "L": 0.00263, "C": 0.00263, "V": 500.63969126, "T": "2018-01-24T17:08:00", "BV": 1.32425006}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262475, "C": 0.00263, "V": 7.14199352, "T": "2018-01-24T17:09:00", "BV": 0.01876013}, {"O": 0.0026299, "H": 0.0026299, "L": 0.0026299, "C": 0.0026299, "V": 7.59534582, "T": "2018-01-24T17:10:00", "BV": 0.01997498}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262475, "C": 0.00262475, "V": 22.59685353, "T": "2018-01-24T17:11:00", "BV": 0.05931903}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 9.860201, "T": "2018-01-24T17:12:00", "BV": 0.02593123}, {"O": 0.00262989, "H": 0.0026299, "L": 0.00262989, "C": 0.0026299, "V": 68.16184809, "T": "2018-01-24T17:13:00", "BV": 0.17925825}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262989, "C": 0.0026299, "V": 25.44587498, "T": "2018-01-24T17:14:00", "BV": 0.06691992}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262989, "C": 0.00262989, "V": 8.19530154, "T": "2018-01-24T17:15:00", "BV": 0.02155279}, {"O": 0.00262475, "H": 0.002626, "L": 0.00262475, "C": 0.002626, "V": 64.51849346, "T": "2018-01-24T17:16:00", "BV": 0.16936841}, {"O": 0.00262989, "H": 0.0026299, "L": 0.002626, "C": 0.002626, "V": 41.98115425, "T": "2018-01-24T17:17:00", "BV": 0.1102468}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 0.41984104, "T": "2018-01-24T17:18:00", "BV": 0.0011025}, {"O": 0.002626, "H": 0.00262601, "L": 0.002626, "C": 0.00262601, "V": 274.77418722, "T": "2018-01-24T17:19:00", "BV": 0.72155704}, {"O": 0.00262601, "H": 0.00263072, "L": 0.00262601, "C": 0.00263072, "V": 12.2481684, "T": "2018-01-24T17:20:00", "BV": 0.03217965}, {"O": 0.00262601, "H": 0.00263, "L": 0.002626, "C": 0.00262601, "V": 50.35582775, "T": "2018-01-24T17:21:00", "BV": 0.13230711}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 8.07630461, "T": "2018-01-24T17:22:00", "BV": 0.02120844}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 10.67527742, "T": "2018-01-24T17:24:00", "BV": 0.02805462}, {"O": 0.00263072, "H": 0.0026339, "L": 0.00263072, "C": 0.0026339, "V": 31.61746399, "T": "2018-01-24T17:25:00", "BV": 0.08323313}, {"O": 0.0026339, "H": 0.0026339, "L": 0.00263389, "C": 0.00263389, "V": 1.73627574, "T": "2018-01-24T17:26:00", "BV": 0.00457315}, {"O": 0.00263389, "H": 0.0026339, "L": 0.002628, "C": 0.0026339, "V": 32.06148687, "T": "2018-01-24T17:27:00", "BV": 0.08444396}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 36.8903828, "T": "2018-01-24T17:28:00", "BV": 0.09716554}, {"O": 0.0026339, "H": 0.0026339, "L": 0.0026339, "C": 0.0026339, "V": 1.93135144, "T": "2018-01-24T17:29:00", "BV": 0.00508696}, {"O": 0.0026339, "H": 0.002634, "L": 0.0026339, "C": 0.0026339, "V": 315.40928514, "T": "2018-01-24T17:30:00", "BV": 0.83075698}, {"O": 0.0026342, "H": 0.0026342, "L": 0.0026339, "C": 0.0026339, "V": 265.63411656, "T": "2018-01-24T17:31:00", "BV": 0.69965459}, {"O": 0.00263711, "H": 0.00264284, "L": 0.00263389, "C": 0.00264283, "V": 1941.60513744, "T": "2018-01-24T17:32:00", "BV": 5.12461301}, {"O": 0.00264283, "H": 0.00264284, "L": 0.00263389, "C": 0.00263389, "V": 66.11228877, "T": "2018-01-24T17:33:00", "BV": 0.17431318}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 13.94013955, "T": "2018-01-24T17:34:00", "BV": 0.03671677}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 65.96490545, "T": "2018-01-24T17:35:00", "BV": 0.17374444}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 114.79461771, "T": "2018-01-24T17:36:00", "BV": 0.30235752}, {"O": 0.002635, "H": 0.002635, "L": 0.00263389, "C": 0.00263389, "V": 658.18143587, "T": "2018-01-24T17:37:00", "BV": 1.73358475}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 126.49965975, "T": "2018-01-24T17:38:00", "BV": 0.33318614}, {"O": 0.00263389, "H": 0.00264, "L": 0.00263389, "C": 0.00263389, "V": 391.95497268, "T": "2018-01-24T17:39:00", "BV": 1.03445303}, {"O": 0.002634, "H": 0.002634, "L": 0.002634, "C": 0.002634, "V": 22.33469965, "T": "2018-01-24T17:40:00", "BV": 0.05882959}, {"O": 0.002634, "H": 0.002634, "L": 0.002634, "C": 0.002634, "V": 11.8965012, "T": "2018-01-24T17:41:00", "BV": 0.03133535}, {"O": 0.002634, "H": 0.00264279, "L": 0.00263389, "C": 0.00264279, "V": 117.24781006, "T": "2018-01-24T17:42:00", "BV": 0.30885542}, {"O": 0.00263389, "H": 0.00264279, "L": 0.00263389, "C": 0.00263389, "V": 3.82764926, "T": "2018-01-24T17:43:00", "BV": 0.0101082}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 1.74981211, "T": "2018-01-24T17:44:00", "BV": 0.00460879}, {"O": 0.00263392, "H": 0.002642, "L": 0.00263389, "C": 0.0026339, "V": 89.1495984, "T": "2018-01-24T17:45:00", "BV": 0.23486559}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 10.36079974, "T": "2018-01-24T17:46:00", "BV": 0.02728927}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 17.01085863, "T": "2018-01-24T17:47:00", "BV": 0.04480471}, {"O": 0.00263389, "H": 0.00263389, "L": 0.002628, "C": 0.002628, "V": 99.85635047, "T": "2018-01-24T17:48:00", "BV": 0.26300459}, {"O": 0.002628, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 24.95284933, "T": "2018-01-24T17:49:00", "BV": 0.06556262}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 7.41086027, "T": "2018-01-24T17:50:00", "BV": 0.01949937}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 5.89916356, "T": "2018-01-24T17:53:00", "BV": 0.01549125}, {"O": 0.00262601, "H": 0.00263388, "L": 0.00262601, "C": 0.00262601, "V": 143.57876315, "T": "2018-01-24T17:54:00", "BV": 0.37808222}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 6.95793013, "T": "2018-01-24T17:55:00", "BV": 0.01831027}, {"O": 0.002626, "H": 0.00263389, "L": 0.00262476, "C": 0.00263389, "V": 22.26859886, "T": "2018-01-24T17:56:00", "BV": 0.05847304}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 34.66522421, "T": "2018-01-24T17:57:00", "BV": 0.09118458}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 3.79666576, "T": "2018-01-24T18:00:00", "BV": 0.00999999}, {"O": 0.00263089, "H": 0.00263389, "L": 0.00263089, "C": 0.00263389, "V": 54.6416671, "T": "2018-01-24T18:01:00", "BV": 0.14376488}, {"O": 0.00262601, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 593.76466663, "T": "2018-01-24T18:02:00", "BV": 1.5629717}, {"O": 0.00262476, "H": 0.00263389, "L": 0.00262474, "C": 0.00262476, "V": 59.02320248, "T": "2018-01-24T18:03:00", "BV": 0.15500522}, {"O": 0.00262474, "H": 0.00262476, "L": 0.00262474, "C": 0.00262476, "V": 10.47623401, "T": "2018-01-24T18:04:00", "BV": 0.02749739}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262473, "C": 0.00262473, "V": 245.14342393, "T": "2018-01-24T18:05:00", "BV": 0.64343578}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262476, "C": 0.00262476, "V": 7.04216298, "T": "2018-01-24T18:06:00", "BV": 0.01848396}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262473, "V": 15.74266628, "T": "2018-01-24T18:07:00", "BV": 0.04132057}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 29.6065033, "T": "2018-01-24T18:08:00", "BV": 0.07770907}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 13.01307011, "T": "2018-01-24T18:09:00", "BV": 0.03415598}, {"O": 0.00262476, "H": 0.00263388, "L": 0.00262473, "C": 0.00263388, "V": 49.61082459, "T": "2018-01-24T18:10:00", "BV": 0.13024986}, {"O": 0.00262473, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 4.8400864, "T": "2018-01-24T18:11:00", "BV": 0.01270391}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262473, "V": 0.4200416, "T": "2018-01-24T18:12:00", "BV": 0.00110249}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 5.23923607, "T": "2018-01-24T18:13:00", "BV": 0.01375162}, {"O": 0.00263188, "H": 0.00263188, "L": 0.00262475, "C": 0.00262475, "V": 3.3244788, "T": "2018-01-24T18:14:00", "BV": 0.0087377}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 5.90828972, "T": "2018-01-24T18:15:00", "BV": 0.01550769}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 40.8400832, "T": "2018-01-24T18:16:00", "BV": 0.10719457}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 3.83147673, "T": "2018-01-24T18:17:00", "BV": 0.0100566}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262473, "V": 25.44748651, "T": "2018-01-24T18:18:00", "BV": 0.06679299}, {"O": 0.00262473, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 9.00980224, "T": "2018-01-24T18:19:00", "BV": 0.02364836}, {"O": 0.00262474, "H": 0.00263188, "L": 0.00262474, "C": 0.0026315, "V": 27.74385181, "T": "2018-01-24T18:20:00", "BV": 0.07299287}, {"O": 0.0026315, "H": 0.0026315, "L": 0.00262475, "C": 0.00262475, "V": 8.83829575, "T": "2018-01-24T18:21:00", "BV": 0.0232495}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262475, "C": 0.00262475, "V": 46.32398677, "T": "2018-01-24T18:22:00", "BV": 0.12158901}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 58.84761421, "T": "2018-01-24T18:23:00", "BV": 0.15446025}, {"O": 0.00262475, "H": 0.00262479, "L": 0.00262475, "C": 0.00262479, "V": 3.98589701, "T": "2018-01-24T18:24:00", "BV": 0.01046209}, {"O": 0.00262479, "H": 0.00263385, "L": 0.00262479, "C": 0.00262479, "V": 4.6401812, "T": "2018-01-24T18:25:00", "BV": 0.01220936}, {"O": 0.00262479, "H": 0.00263, "L": 0.00262479, "C": 0.00263, "V": 8.35961953, "T": "2018-01-24T18:26:00", "BV": 0.0219639}, {"O": 0.00263, "H": 0.00263383, "L": 0.00262479, "C": 0.00262479, "V": 51.88627057, "T": "2018-01-24T18:27:00", "BV": 0.13619554}, {"O": 0.00262479, "H": 0.00262999, "L": 0.00262475, "C": 0.00262475, "V": 336.03856072, "T": "2018-01-24T18:28:00", "BV": 0.88301845}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 0.84008, "T": "2018-01-24T18:29:00", "BV": 0.00220498}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262475, "C": 0.00263, "V": 18.89902963, "T": "2018-01-24T18:30:00", "BV": 0.04968424}, {"O": 0.00263, "H": 0.00263, "L": 0.00262475, "C": 0.002627, "V": 140.20814293, "T": "2018-01-24T18:31:00", "BV": 0.36808964}, {"O": 0.00262475, "H": 0.002627, "L": 0.00262475, "C": 0.00262475, "V": 128.28103822, "T": "2018-01-24T18:32:00", "BV": 0.33670784}, {"O": 0.00262475, "H": 0.002627, "L": 0.00262475, "C": 0.002627, "V": 4.73863348, "T": "2018-01-24T18:33:00", "BV": 0.01244647}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262473, "C": 0.00262473, "V": 236.583274, "T": "2018-01-24T18:34:00", "BV": 0.62096728}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 0.8400832, "T": "2018-01-24T18:35:00", "BV": 0.00220499}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00260511, "C": 0.00260511, "V": 1100.0, "T": "2018-01-24T18:36:00", "BV": 2.87026377}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026247, "C": 0.0026247, "V": 1.18318378, "T": "2018-01-24T18:37:00", "BV": 0.00310549}, {"O": 0.0026247, "H": 0.0026247, "L": 0.00261701, "C": 0.0026247, "V": 141.59522849, "T": "2018-01-24T18:38:00", "BV": 0.3713664}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026171, "C": 0.002623, "V": 142.52404915, "T": "2018-01-24T18:39:00", "BV": 0.37408005}, {"O": 0.002623, "H": 0.0026247, "L": 0.002623, "C": 0.00262469, "V": 75.18927539, "T": "2018-01-24T18:40:00", "BV": 0.19734902}, {"O": 0.00261754, "H": 0.0026247, "L": 0.00261754, "C": 0.0026247, "V": 230.73481404, "T": "2018-01-24T18:41:00", "BV": 0.60539836}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026247, "C": 0.0026247, "V": 4.41061658, "T": "2018-01-24T18:42:00", "BV": 0.01157654}, {"O": 0.0026247, "H": 0.0026247, "L": 0.00262469, "C": 0.00262469, "V": 27.03012581, "T": "2018-01-24T18:43:00", "BV": 0.07094586}, {"O": 0.00262469, "H": 0.0026247, "L": 0.0026176, "C": 0.0026176, "V": 119.35067925, "T": "2018-01-24T18:44:00", "BV": 0.31325178}, {"O": 0.0026176, "H": 0.00262469, "L": 0.00261757, "C": 0.00261763, "V": 22.65456278, "T": "2018-01-24T18:45:00", "BV": 0.05931079}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261763, "C": 0.00261763, "V": 30.40336357, "T": "2018-01-24T18:46:00", "BV": 0.07958496}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261767, "C": 0.00261767, "V": 1.00224016, "T": "2018-01-24T18:47:00", "BV": 0.00262352}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261762, "C": 0.00261762, "V": 49.23015536, "T": "2018-01-24T18:48:00", "BV": 0.12886589}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.24141513, "T": "2018-01-24T18:49:00", "BV": 0.00586717}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026176, "C": 0.00261762, "V": 131.57644445, "T": "2018-01-24T18:50:00", "BV": 0.34441736}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026176, "C": 0.0026176, "V": 20.82959628, "T": "2018-01-24T18:51:00", "BV": 0.05452391}, {"O": 0.0026176, "H": 0.0026176, "L": 0.00261754, "C": 0.0026176, "V": 11.69257324, "T": "2018-01-24T18:52:00", "BV": 0.03060581}, {"O": 0.00261761, "H": 0.00261761, "L": 0.0026171, "C": 0.0026171, "V": 37.28514509, "T": "2018-01-24T18:53:00", "BV": 0.09758706}, {"O": 0.0026171, "H": 0.0026171, "L": 0.0026171, "C": 0.0026171, "V": 1.63231847, "T": "2018-01-24T18:54:00", "BV": 0.00427194}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 0.46194405, "T": "2018-01-24T18:55:00", "BV": 0.00120919}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 7.4891458, "T": "2018-01-24T18:56:00", "BV": 0.01960373}, {"O": 0.00261711, "H": 0.00261711, "L": 0.00261705, "C": 0.00261711, "V": 80.35858003, "T": "2018-01-24T18:57:00", "BV": 0.21030433}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 39.59269848, "T": "2018-01-24T18:58:00", "BV": 0.10362844}, {"O": 0.0026176, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 47.6076234, "T": "2018-01-24T18:59:00", "BV": 0.12459641}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 92.44553047, "T": "2018-01-24T19:00:00", "BV": 0.24198647}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 41.58900493, "T": "2018-01-24T19:01:00", "BV": 0.10884088}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 11.25630498, "T": "2018-01-24T19:02:00", "BV": 0.02946471}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 3.72472165, "T": "2018-01-24T19:03:00", "BV": 0.00974989}, {"O": 0.00261704, "H": 0.00261762, "L": 0.00261704, "C": 0.00261762, "V": 338.86977832, "T": "2018-01-24T19:04:00", "BV": 0.88697518}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 15.88316094, "T": "2018-01-24T19:05:00", "BV": 0.04157605}, {"O": 0.00261704, "H": 0.0026176, "L": 0.00261704, "C": 0.0026176, "V": 212.25835254, "T": "2018-01-24T19:06:00", "BV": 0.55558156}, {"O": 0.00261704, "H": 0.0026176, "L": 0.00261702, "C": 0.00261702, "V": 65.48313664, "T": "2018-01-24T19:07:00", "BV": 0.17138247}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 12.22547533, "T": "2018-01-24T19:08:00", "BV": 0.03199511}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.44691633, "T": "2018-01-24T19:09:00", "BV": 0.00640509}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261762, "V": 44.73132897, "T": "2018-01-24T19:10:00", "BV": 0.11708443}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 40.1650832, "T": "2018-01-24T19:11:00", "BV": 0.10513691}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.23674786, "T": "2018-01-24T19:13:00", "BV": 0.00585495}, {"O": 0.00261705, "H": 0.00261705, "L": 0.00261705, "C": 0.00261705, "V": 11.13167474, "T": "2018-01-24T19:14:00", "BV": 0.02913214}, {"O": 0.00261705, "H": 0.00261705, "L": 0.00261702, "C": 0.00261702, "V": 18.81861028, "T": "2018-01-24T19:15:00", "BV": 0.04924892}, {"O": 0.00261701, "H": 0.00261705, "L": 0.00261701, "C": 0.00261705, "V": 17.47637308, "T": "2018-01-24T19:16:00", "BV": 0.04573593}, {"O": 0.00261701, "H": 0.00261762, "L": 0.002617, "C": 0.002617, "V": 77.4777102, "T": "2018-01-24T19:17:00", "BV": 0.2027677}, {"O": 0.00261764, "H": 0.00262469, "L": 0.002617, "C": 0.00262467, "V": 644.71512918, "T": "2018-01-24T19:18:00", "BV": 1.69100546}, {"O": 0.002617, "H": 0.002617, "L": 0.002617, "C": 0.002617, "V": 30.45486958, "T": "2018-01-24T19:19:00", "BV": 0.07970038}, {"O": 0.002617, "H": 0.00262469, "L": 0.002617, "C": 0.002617, "V": 145.64749483, "T": "2018-01-24T19:20:00", "BV": 0.381262}, {"O": 0.002617, "H": 0.0026245, "L": 0.00261679, "C": 0.00261679, "V": 51.53800191, "T": "2018-01-24T19:21:00", "BV": 0.13515968}, {"O": 0.0026168, "H": 0.00261681, "L": 0.00261007, "C": 0.00261007, "V": 16.35898898, "T": "2018-01-24T19:22:00", "BV": 0.04272648}, {"O": 0.00261007, "H": 0.00262355, "L": 0.00261007, "C": 0.00261007, "V": 139.0719937, "T": "2018-01-24T19:23:00", "BV": 0.36478433}, {"O": 0.00261007, "H": 0.00262352, "L": 0.00261007, "C": 0.0026234, "V": 82.31232264, "T": "2018-01-24T19:24:00", "BV": 0.21493348}, {"O": 0.0026105, "H": 0.00262314, "L": 0.0026105, "C": 0.00262312, "V": 19.73876523, "T": "2018-01-24T19:25:00", "BV": 0.05177211}, {"O": 0.0026105, "H": 0.002623, "L": 0.0026105, "C": 0.0026105, "V": 100.22801101, "T": "2018-01-24T19:26:00", "BV": 0.26216501}, {"O": 0.00262298, "H": 0.00262298, "L": 0.002615, "C": 0.002615, "V": 61.53795576, "T": "2018-01-24T19:29:00", "BV": 0.16094214}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.00262197, "V": 11.8634719, "T": "2018-01-24T19:30:00", "BV": 0.03110269}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.002615, "V": 149.70896569, "T": "2018-01-24T19:31:00", "BV": 0.39173284}, {"O": 0.002615, "H": 0.00262196, "L": 0.002615, "C": 0.002615, "V": 28.2058359, "T": "2018-01-24T19:32:00", "BV": 0.0738112}, {"O": 0.00261501, "H": 0.00262196, "L": 0.00261501, "C": 0.00261501, "V": 9.30247706, "T": "2018-01-24T19:33:00", "BV": 0.0243421}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 7.04991969, "T": "2018-01-24T19:34:00", "BV": 0.0184356}, {"O": 0.00261501, "H": 0.00261801, "L": 0.00261501, "C": 0.00261801, "V": 4.23498563, "T": "2018-01-24T19:35:00", "BV": 0.0110847}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261801, "C": 0.00261801, "V": 4.17455539, "T": "2018-01-24T19:36:00", "BV": 0.01092902}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261501, "C": 0.00261501, "V": 338.20694317, "T": "2018-01-24T19:37:00", "BV": 0.88538758}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261501, "C": 0.00261501, "V": 3.69512927, "T": "2018-01-24T19:38:00", "BV": 0.00967135}, {"O": 0.00261502, "H": 0.002618, "L": 0.00261502, "C": 0.00261502, "V": 18.50317467, "T": "2018-01-24T19:39:00", "BV": 0.04843162}, {"O": 0.00261502, "H": 0.00261502, "L": 0.00261501, "C": 0.00261502, "V": 55.01322604, "T": "2018-01-24T19:40:00", "BV": 0.14386062}, {"O": 0.00261501, "H": 0.00261502, "L": 0.00261501, "C": 0.00261502, "V": 21.07961495, "T": "2018-01-24T19:41:00", "BV": 0.05512357}, {"O": 0.002618, "H": 0.002618, "L": 0.00261503, "C": 0.002618, "V": 47.01997866, "T": "2018-01-24T19:42:00", "BV": 0.12309236}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 5.84224598, "T": "2018-01-24T19:43:00", "BV": 0.01529498}, {"O": 0.002618, "H": 0.00261801, "L": 0.002618, "C": 0.00261801, "V": 273.14408051, "T": "2018-01-24T19:44:00", "BV": 0.7150912}, {"O": 0.00261801, "H": 0.00262699, "L": 0.00261501, "C": 0.00261502, "V": 1015.02789425, "T": "2018-01-24T19:45:00", "BV": 2.65970872}, {"O": 0.00261502, "H": 0.00262475, "L": 0.00261501, "C": 0.00262475, "V": 219.6169827, "T": "2018-01-24T19:46:00", "BV": 0.57625851}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 1.27370937, "T": "2018-01-24T19:47:00", "BV": 0.00333076}, {"O": 0.00262, "H": 0.00262469, "L": 0.00261007, "C": 0.0026101, "V": 1698.8887937, "T": "2018-01-24T19:48:00", "BV": 4.44602785}, {"O": 0.0026101, "H": 0.00262, "L": 0.002605, "C": 0.00262, "V": 794.8349468, "T": "2018-01-24T19:49:00", "BV": 2.07402279}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 176.52013871, "T": "2018-01-24T19:50:00", "BV": 0.46248275}, {"O": 0.00262458, "H": 0.00262458, "L": 0.00262, "C": 0.00262, "V": 381.88453369, "T": "2018-01-24T19:51:00", "BV": 1.0005574}, {"O": 0.00262458, "H": 0.0026246, "L": 0.00262, "C": 0.00262, "V": 39.09887042, "T": "2018-01-24T19:52:00", "BV": 0.10251649}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 32.41578306, "T": "2018-01-24T19:53:00", "BV": 0.08492932}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 17.0, "T": "2018-01-24T19:54:00", "BV": 0.04451784}, {"O": 0.00262459, "H": 0.00262459, "L": 0.00261, "C": 0.00262457, "V": 11.36066018, "T": "2018-01-24T19:55:00", "BV": 0.02977687}, {"O": 0.00262454, "H": 0.00262454, "L": 0.00262, "C": 0.00262, "V": 99.78838792, "T": "2018-01-24T19:56:00", "BV": 0.26189668}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 780.80348085, "T": "2018-01-24T19:57:00", "BV": 2.04555634}, {"O": 0.00261, "H": 0.00261008, "L": 0.00261, "C": 0.00261008, "V": 91.574, "T": "2018-01-24T19:58:00", "BV": 0.23901066}, {"O": 0.0026196, "H": 0.00262, "L": 0.0026196, "C": 0.00262, "V": 110.64494172, "T": "2018-01-24T19:59:00", "BV": 0.28986998}, {"O": 0.00262, "H": 0.00262475, "L": 0.00262, "C": 0.00262475, "V": 26.73754052, "T": "2018-01-24T20:00:00", "BV": 0.07016028}, {"O": 0.00262475, "H": 0.00262699, "L": 0.00262, "C": 0.00262699, "V": 105.76424309, "T": "2018-01-24T20:01:00", "BV": 0.27782354}, {"O": 0.00262699, "H": 0.00262699, "L": 0.002621, "C": 0.002623, "V": 231.86497353, "T": "2018-01-24T20:02:00", "BV": 0.60910197}, {"O": 0.002623, "H": 0.00262698, "L": 0.002623, "C": 0.00262456, "V": 114.93481888, "T": "2018-01-24T20:03:00", "BV": 0.30185183}, {"O": 0.00262456, "H": 0.00262698, "L": 0.00262456, "C": 0.00262456, "V": 15.56734801, "T": "2018-01-24T20:04:00", "BV": 0.04087454}, {"O": 0.00262456, "H": 0.00262698, "L": 0.00262456, "C": 0.00262456, "V": 55.19729776, "T": "2018-01-24T20:05:00", "BV": 0.1449352}, {"O": 0.00262697, "H": 0.00262697, "L": 0.002623, "C": 0.00262457, "V": 140.2974896, "T": "2018-01-24T20:06:00", "BV": 0.3683092}, {"O": 0.00262457, "H": 0.00262695, "L": 0.00262457, "C": 0.00262695, "V": 40.13023406, "T": "2018-01-24T20:07:00", "BV": 0.10541809}, {"O": 0.00262457, "H": 0.00262694, "L": 0.00262457, "C": 0.00262694, "V": 10.87739926, "T": "2018-01-24T20:08:00", "BV": 0.02857225}, {"O": 0.002625, "H": 0.00262695, "L": 0.002625, "C": 0.00262695, "V": 160.84, "T": "2018-01-24T20:09:00", "BV": 0.422439}, {"O": 0.00262501, "H": 0.002627, "L": 0.002625, "C": 0.00262694, "V": 111.87746787, "T": "2018-01-24T20:10:00", "BV": 0.29376679}, {"O": 0.00262699, "H": 0.002628, "L": 0.002625, "C": 0.002625, "V": 188.27515779, "T": "2018-01-24T20:11:00", "BV": 0.4945982}, {"O": 0.002625, "H": 0.00262501, "L": 0.002625, "C": 0.002625, "V": 23.86887157, "T": "2018-01-24T20:12:00", "BV": 0.06265576}, {"O": 0.002625, "H": 0.0026269, "L": 0.002625, "C": 0.0026269, "V": 26.13158584, "T": "2018-01-24T20:14:00", "BV": 0.0686245}, {"O": 0.0026269, "H": 0.00262694, "L": 0.0026269, "C": 0.00262694, "V": 35.05418042, "T": "2018-01-24T20:15:00", "BV": 0.09208496}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 1.25908866, "T": "2018-01-24T20:16:00", "BV": 0.0033075}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00262691, "C": 0.00262691, "V": 34.22192093, "T": "2018-01-24T20:17:00", "BV": 0.08989867}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00262502, "C": 0.00262502, "V": 48.52568962, "T": "2018-01-24T20:18:00", "BV": 0.12746331}, {"O": 0.00262502, "H": 0.00262502, "L": 0.00262502, "C": 0.00262502, "V": 7.15891901, "T": "2018-01-24T20:19:00", "BV": 0.01879228}, {"O": 0.00262502, "H": 0.00263, "L": 0.00262502, "C": 0.00262502, "V": 28.86413674, "T": "2018-01-24T20:20:00", "BV": 0.07583433}, {"O": 0.00263, "H": 0.00263384, "L": 0.00263, "C": 0.00263, "V": 26.17399368, "T": "2018-01-24T20:21:00", "BV": 0.06887583}, {"O": 0.00263384, "H": 0.00263903, "L": 0.00263, "C": 0.00263903, "V": 392.74270772, "T": "2018-01-24T20:22:00", "BV": 1.03442078}, {"O": 0.00263903, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 48.06922762, "T": "2018-01-24T20:23:00", "BV": 0.12685715}, {"O": 0.00263, "H": 0.00263898, "L": 0.00263, "C": 0.00263898, "V": 4.87355585, "T": "2018-01-24T20:24:00", "BV": 0.01285336}, {"O": 0.00263903, "H": 0.00263903, "L": 0.00263903, "C": 0.00263903, "V": 24.53372508, "T": "2018-01-24T20:25:00", "BV": 0.0647452}, {"O": 0.00263903, "H": 0.0026395, "L": 0.00263639, "C": 0.0026395, "V": 81.52436048, "T": "2018-01-24T20:26:00", "BV": 0.21513873}, {"O": 0.00263949, "H": 0.00263987, "L": 0.00263, "C": 0.00263987, "V": 27.45319523, "T": "2018-01-24T20:27:00", "BV": 0.07242717}, {"O": 0.00263986, "H": 0.00263986, "L": 0.00263, "C": 0.00263, "V": 101.87680888, "T": "2018-01-24T20:29:00", "BV": 0.26805428}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 28.37233446, "T": "2018-01-24T20:30:00", "BV": 0.07461921}, {"O": 0.00263, "H": 0.00263, "L": 0.00262503, "C": 0.00263, "V": 124.31975106, "T": "2018-01-24T20:32:00", "BV": 0.32686593}, {"O": 0.00263986, "H": 0.00263986, "L": 0.00263, "C": 0.00263001, "V": 140.97170986, "T": "2018-01-24T20:33:00", "BV": 0.3721373}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263001, "C": 0.00263001, "V": 0.83839986, "T": "2018-01-24T20:34:00", "BV": 0.002205}, {"O": 0.00263002, "H": 0.00263898, "L": 0.00263002, "C": 0.00263004, "V": 104.62773633, "T": "2018-01-24T20:35:00", "BV": 0.27520698}, {"O": 0.00263005, "H": 0.00263005, "L": 0.00263005, "C": 0.00263005, "V": 3.54625055, "T": "2018-01-24T20:36:00", "BV": 0.00932679}, {"O": 0.002639, "H": 0.002639, "L": 0.00263505, "C": 0.00263505, "V": 1.25038372, "T": "2018-01-24T20:37:00", "BV": 0.00329643}, {"O": 0.00263509, "H": 0.00263702, "L": 0.00263007, "C": 0.00263702, "V": 197.99259714, "T": "2018-01-24T20:38:00", "BV": 0.52172674}, {"O": 0.00263897, "H": 0.00263897, "L": 0.00263007, "C": 0.00263007, "V": 44.45527443, "T": "2018-01-24T20:39:00", "BV": 0.11716126}, {"O": 0.0026305, "H": 0.00263891, "L": 0.0026305, "C": 0.00263888, "V": 385.53340793, "T": "2018-01-24T20:40:00", "BV": 1.01731382}, {"O": 0.0026306, "H": 0.0026306, "L": 0.0026305, "C": 0.0026306, "V": 18.78352811, "T": "2018-01-24T20:41:00", "BV": 0.04941152}, {"O": 0.0026306, "H": 0.00263509, "L": 0.0026306, "C": 0.0026306, "V": 56.52135678, "T": "2018-01-24T20:42:00", "BV": 0.14886282}, {"O": 0.0026306, "H": 0.00263887, "L": 0.0026306, "C": 0.00263887, "V": 16.11557996, "T": "2018-01-24T20:43:00", "BV": 0.04251998}, {"O": 0.0026306, "H": 0.00263888, "L": 0.0026306, "C": 0.00263886, "V": 197.53428603, "T": "2018-01-24T20:44:00", "BV": 0.52122466}, {"O": 0.00263886, "H": 0.00263888, "L": 0.00263886, "C": 0.00263888, "V": 27.92707487, "T": "2018-01-24T20:45:00", "BV": 0.073696}, {"O": 0.00263888, "H": 0.002642, "L": 0.0026307, "C": 0.002642, "V": 266.22060085, "T": "2018-01-24T20:46:00", "BV": 0.70319791}, {"O": 0.002642, "H": 0.002642, "L": 0.00264199, "C": 0.00264199, "V": 20.45548389, "T": "2018-01-24T20:47:00", "BV": 0.05404328}, {"O": 0.002642, "H": 0.002642, "L": 0.0026307, "C": 0.00264199, "V": 161.03330546, "T": "2018-01-24T20:48:00", "BV": 0.42388043}, {"O": 0.0026307, "H": 0.0026307, "L": 0.0026307, "C": 0.0026307, "V": 6.43245439, "T": "2018-01-24T20:49:00", "BV": 0.01692185}, {"O": 0.002641, "H": 0.002642, "L": 0.002641, "C": 0.002642, "V": 41.56251484, "T": "2018-01-24T20:50:00", "BV": 0.10979885}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 8.78129733, "T": "2018-01-24T20:51:00", "BV": 0.02316504}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 5.44746926, "T": "2018-01-24T20:52:00", "BV": 0.01436497}, {"O": 0.002637, "H": 0.00264999, "L": 0.002637, "C": 0.00264999, "V": 752.83018868, "T": "2018-01-24T20:53:00", "BV": 1.99321667}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 77.66832055, "T": "2018-01-24T20:54:00", "BV": 0.20504436}, {"O": 0.0026441, "H": 0.0026441, "L": 0.0026441, "C": 0.0026441, "V": 10.63145991, "T": "2018-01-24T20:55:00", "BV": 0.02811062}, {"O": 0.0026441, "H": 0.0026441, "L": 0.00264, "C": 0.00264, "V": 261.28932952, "T": "2018-01-24T20:56:00", "BV": 0.68990839}, {"O": 0.0026441, "H": 0.00264999, "L": 0.00264, "C": 0.00264999, "V": 132.40245705, "T": "2018-01-24T20:57:00", "BV": 0.35009337}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 305.45836548, "T": "2018-01-24T20:58:00", "BV": 0.80647757}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 54.38346552, "T": "2018-01-24T20:59:00", "BV": 0.14357234}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 108.67910793, "T": "2018-01-24T21:00:00", "BV": 0.28691282}, {"O": 0.00264, "H": 0.00264997, "L": 0.00264, "C": 0.00264, "V": 807.56605937, "T": "2018-01-24T21:01:00", "BV": 2.13822968}, {"O": 0.00264, "H": 0.00264995, "L": 0.00264, "C": 0.00264991, "V": 466.07336849, "T": "2018-01-24T21:02:00", "BV": 1.23341465}, {"O": 0.00264, "H": 0.00264992, "L": 0.00264, "C": 0.00264, "V": 408.45320995, "T": "2018-01-24T21:03:00", "BV": 1.08213138}, {"O": 0.00264, "H": 0.00264991, "L": 0.00262501, "C": 0.00262501, "V": 1426.72526495, "T": "2018-01-24T21:04:00", "BV": 3.75242518}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.002635, "V": 33.32945245, "T": "2018-01-24T21:05:00", "BV": 0.0878442}, {"O": 0.00262501, "H": 0.002639, "L": 0.00262501, "C": 0.00262501, "V": 49.38613415, "T": "2018-01-24T21:06:00", "BV": 0.12970802}, {"O": 0.00262501, "H": 0.002635, "L": 0.002625, "C": 0.002625, "V": 145.09809932, "T": "2018-01-24T21:07:00", "BV": 0.38126297}, {"O": 0.002625, "H": 0.002634, "L": 0.002625, "C": 0.002634, "V": 1.6111256, "T": "2018-01-24T21:08:00", "BV": 0.00424143}, {"O": 0.00263399, "H": 0.00264991, "L": 0.00263399, "C": 0.00264991, "V": 818.81490875, "T": "2018-01-24T21:09:00", "BV": 2.16560778}, {"O": 0.00264982, "H": 0.00264982, "L": 0.002635, "C": 0.002635, "V": 14.09139711, "T": "2018-01-24T21:10:00", "BV": 0.03716649}, {"O": 0.002647, "H": 0.002647, "L": 0.002635, "C": 0.002635, "V": 10.80922393, "T": "2018-01-24T21:11:00", "BV": 0.02848663}, {"O": 0.002634, "H": 0.00263513, "L": 0.002634, "C": 0.00263513, "V": 11.99581993, "T": "2018-01-24T21:12:00", "BV": 0.03159868}, {"O": 0.002634, "H": 0.00263513, "L": 0.00262503, "C": 0.00263513, "V": 535.79189485, "T": "2018-01-24T21:13:00", "BV": 1.4078789}, {"O": 0.00262503, "H": 0.00262503, "L": 0.00262503, "C": 0.00262503, "V": 2.0, "T": "2018-01-24T21:14:00", "BV": 0.00525006}, {"O": 0.00262503, "H": 0.00264892, "L": 0.00262503, "C": 0.00264892, "V": 26.82319891, "T": "2018-01-24T21:15:00", "BV": 0.07082277}, {"O": 0.00262504, "H": 0.00262506, "L": 0.00262504, "C": 0.00262506, "V": 20.22349703, "T": "2018-01-24T21:16:00", "BV": 0.05308788}, {"O": 0.00263, "H": 0.00264598, "L": 0.00263, "C": 0.00264598, "V": 212.26934438, "T": "2018-01-24T21:17:00", "BV": 0.55876818}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264598, "C": 0.00264598, "V": 6.59573398, "T": "2018-01-24T21:18:00", "BV": 0.01745218}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264598, "C": 0.00264598, "V": 2.64942677, "T": "2018-01-24T21:19:00", "BV": 0.00701031}, {"O": 0.00264547, "H": 0.00264798, "L": 0.00263006, "C": 0.00263006, "V": 4.13948974, "T": "2018-01-24T21:20:00", "BV": 0.01090444}, {"O": 0.00264, "H": 0.00264, "L": 0.00263449, "C": 0.0026345, "V": 18.70404365, "T": "2018-01-24T21:21:00", "BV": 0.04927649}, {"O": 0.0026345, "H": 0.0026345, "L": 0.00263001, "C": 0.0026345, "V": 33.03372929, "T": "2018-01-24T21:22:00", "BV": 0.08699125}, {"O": 0.0026345, "H": 0.00264449, "L": 0.0026345, "C": 0.00264448, "V": 225.39167051, "T": "2018-01-24T21:25:00", "BV": 0.59587669}, {"O": 0.00263225, "H": 0.00264448, "L": 0.00263225, "C": 0.00264448, "V": 5.65423826, "T": "2018-01-24T21:26:00", "BV": 0.01492454}, {"O": 0.00264446, "H": 0.00264446, "L": 0.00264446, "C": 0.00264446, "V": 3.77202237, "T": "2018-01-24T21:28:00", "BV": 0.00997496}, {"O": 0.00263225, "H": 0.00263225, "L": 0.00263225, "C": 0.00263225, "V": 1.95649351, "T": "2018-01-24T21:29:00", "BV": 0.00514998}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 34.62022906, "T": "2018-01-24T21:30:00", "BV": 0.09106854}, {"O": 0.00263224, "H": 0.00263225, "L": 0.00263224, "C": 0.00263225, "V": 107.0925436, "T": "2018-01-24T21:32:00", "BV": 0.28189428}, {"O": 0.00263225, "H": 0.00263225, "L": 0.00263225, "C": 0.00263225, "V": 14.6747986, "T": "2018-01-24T21:33:00", "BV": 0.03862773}, {"O": 0.0026301, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 213.2422328, "T": "2018-01-24T21:34:00", "BV": 0.56105096}, {"O": 0.00263225, "H": 0.00263225, "L": 0.002632, "C": 0.002632, "V": 90.28016013, "T": "2018-01-24T21:35:00", "BV": 0.23763462}, {"O": 0.00263225, "H": 0.00264, "L": 0.00263225, "C": 0.00263225, "V": 93.53151225, "T": "2018-01-24T21:36:00", "BV": 0.24631377}, {"O": 0.00263995, "H": 0.00263995, "L": 0.002632, "C": 0.002632, "V": 11.34381794, "T": "2018-01-24T21:37:00", "BV": 0.02988058}, {"O": 0.00263225, "H": 0.002637, "L": 0.00263225, "C": 0.002637, "V": 6.6022483, "T": "2018-01-24T21:38:00", "BV": 0.01738074}, {"O": 0.002637, "H": 0.00263995, "L": 0.002637, "C": 0.00263995, "V": 8.75346704, "T": "2018-01-24T21:39:00", "BV": 0.02310755}, {"O": 0.002637, "H": 0.002637, "L": 0.00263001, "C": 0.002632, "V": 99.66026247, "T": "2018-01-24T21:40:00", "BV": 0.26246047}, {"O": 0.00263995, "H": 0.00263995, "L": 0.00263995, "C": 0.00263995, "V": 44.58032086, "T": "2018-01-24T21:42:00", "BV": 0.11768981}, {"O": 0.00263995, "H": 0.00263995, "L": 0.0026305, "C": 0.0026305, "V": 163.58464046, "T": "2018-01-24T21:43:00", "BV": 0.43047816}, {"O": 0.0026305, "H": 0.00264, "L": 0.0026305, "C": 0.00264, "V": 166.24508499, "T": "2018-01-24T21:44:00", "BV": 0.43887787}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 15.13993706, "T": "2018-01-24T21:45:00", "BV": 0.03996942}, {"O": 0.00264, "H": 0.00264, "L": 0.00263201, "C": 0.00263201, "V": 557.95805949, "T": "2018-01-24T21:46:00", "BV": 1.47290823}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.77840909, "T": "2018-01-24T21:47:00", "BV": 0.01789498}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 2.25363152, "T": "2018-01-24T21:48:00", "BV": 0.00593157}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263995, "C": 0.00263995, "V": 19.67130924, "T": "2018-01-24T21:49:00", "BV": 0.05193163}, {"O": 0.00263995, "H": 0.00263995, "L": 0.00263995, "C": 0.00263995, "V": 87.29574939, "T": "2018-01-24T21:50:00", "BV": 0.2304564}, {"O": 0.00263202, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 28.5084018, "T": "2018-01-24T21:51:00", "BV": 0.07510298}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 7.7865908, "T": "2018-01-24T21:52:00", "BV": 0.02055659}, {"O": 0.00263201, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 66.63015987, "T": "2018-01-24T21:53:00", "BV": 0.17587299}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 7.36811811, "T": "2018-01-24T21:54:00", "BV": 0.01945181}, {"O": 0.002641, "H": 0.0026444, "L": 0.002635, "C": 0.0026444, "V": 59.42526099, "T": "2018-01-24T21:55:00", "BV": 0.15695226}, {"O": 0.0026444, "H": 0.0026444, "L": 0.00263201, "C": 0.0026444, "V": 389.07282689, "T": "2018-01-24T21:56:00", "BV": 1.02797471}, {"O": 0.002633, "H": 0.002633, "L": 0.0026305, "C": 0.00263201, "V": 11.77790288, "T": "2018-01-24T21:57:00", "BV": 0.03100138}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 1.56543375, "T": "2018-01-24T21:58:00", "BV": 0.00412022}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 2.93340955, "T": "2018-01-24T21:59:00", "BV": 0.00772075}, {"O": 0.00264438, "H": 0.00264438, "L": 0.00264437, "C": 0.00264438, "V": 80.37138375, "T": "2018-01-24T22:00:00", "BV": 0.21253233}, {"O": 0.00264437, "H": 0.00264438, "L": 0.00264436, "C": 0.00264436, "V": 7.82322779, "T": "2018-01-24T22:01:00", "BV": 0.02068752}, {"O": 0.00264436, "H": 0.00264436, "L": 0.002633, "C": 0.002633, "V": 38.08766596, "T": "2018-01-24T22:02:00", "BV": 0.10068866}, {"O": 0.002633, "H": 0.002633, "L": 0.002633, "C": 0.002633, "V": 187.83895752, "T": "2018-01-24T22:03:00", "BV": 0.49457996}, {"O": 0.00264414, "H": 0.00264414, "L": 0.00264414, "C": 0.00264414, "V": 0.40388788, "T": "2018-01-24T22:04:00", "BV": 0.00106793}, {"O": 0.002633, "H": 0.00264391, "L": 0.0026305, "C": 0.0026305, "V": 25.58685321, "T": "2018-01-24T22:05:00", "BV": 0.06739217}, {"O": 0.00264375, "H": 0.00264376, "L": 0.0026305, "C": 0.0026305, "V": 32.20032952, "T": "2018-01-24T22:06:00", "BV": 0.08477081}, {"O": 0.00264357, "H": 0.00264357, "L": 0.002631, "C": 0.002631, "V": 36.8899532, "T": "2018-01-24T22:07:00", "BV": 0.09751}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 0.83776596, "T": "2018-01-24T22:08:00", "BV": 0.002205}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 97.01149916, "T": "2018-01-24T22:09:00", "BV": 0.25533424}, {"O": 0.002632, "H": 0.00264385, "L": 0.00263046, "C": 0.00264385, "V": 27.89662562, "T": "2018-01-24T22:10:00", "BV": 0.07352262}, {"O": 0.002632, "H": 0.00264298, "L": 0.002632, "C": 0.002632, "V": 34.205439, "T": "2018-01-24T22:12:00", "BV": 0.09006569}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 12.69848039, "T": "2018-01-24T22:13:00", "BV": 0.0334224}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 12.88842928, "T": "2018-01-24T22:14:00", "BV": 0.03392232}, {"O": 0.002635, "H": 0.00263799, "L": 0.002632, "C": 0.002632, "V": 154.48615581, "T": "2018-01-24T22:15:00", "BV": 0.4067283}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263699, "V": 124.40492313, "T": "2018-01-24T22:16:00", "BV": 0.32745201}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263699, "V": 101.47333907, "T": "2018-01-24T22:17:00", "BV": 0.26720313}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263201, "V": 91.28764875, "T": "2018-01-24T22:18:00", "BV": 0.24071754}, {"O": 0.00263698, "H": 0.00263698, "L": 0.00263201, "C": 0.00263201, "V": 78.95001638, "T": "2018-01-24T22:19:00", "BV": 0.20808337}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 0.83776278, "T": "2018-01-24T22:20:00", "BV": 0.002205}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.00263201, "V": 203.8342685, "T": "2018-01-24T22:21:00", "BV": 0.53649278}, {"O": 0.00263201, "H": 0.00264292, "L": 0.00263201, "C": 0.00263201, "V": 14.38074212, "T": "2018-01-24T22:22:00", "BV": 0.03786923}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 19.83361391, "T": "2018-01-24T22:23:00", "BV": 0.05220224}, {"O": 0.002632, "H": 0.00263201, "L": 0.002632, "C": 0.00263201, "V": 635.8790922, "T": "2018-01-24T22:24:00", "BV": 1.67363373}, {"O": 0.002632, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 63.70201577, "T": "2018-01-24T22:25:00", "BV": 0.16766379}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 7.20491314, "T": "2018-01-24T22:26:00", "BV": 0.01896333}, {"O": 0.002632, "H": 0.002632, "L": 0.00263002, "C": 0.00263002, "V": 24.6528751, "T": "2018-01-24T22:27:00", "BV": 0.06486362}, {"O": 0.00263001, "H": 0.00263002, "L": 0.00263001, "C": 0.00263001, "V": 26.37598569, "T": "2018-01-24T22:28:00", "BV": 0.06936936}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263001, "C": 0.00263001, "V": 8.49674919, "T": "2018-01-24T22:29:00", "BV": 0.02234653}, {"O": 0.00263001, "H": 0.002632, "L": 0.00263, "C": 0.00263, "V": 233.3696974, "T": "2018-01-24T22:30:00", "BV": 0.61377855}, {"O": 0.00263197, "H": 0.00263198, "L": 0.00263, "C": 0.00263, "V": 1.71688432, "T": "2018-01-24T22:31:00", "BV": 0.00451711}, {"O": 0.00263, "H": 0.00264118, "L": 0.00263, "C": 0.00263, "V": 1.24863677, "T": "2018-01-24T22:32:00", "BV": 0.00328842}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 17.95825772, "T": "2018-01-24T22:33:00", "BV": 0.04726612}, {"O": 0.002632, "H": 0.002632, "L": 0.00263, "C": 0.00263, "V": 29.74089869, "T": "2018-01-24T22:34:00", "BV": 0.07824932}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 35.32882161, "T": "2018-01-24T22:35:00", "BV": 0.09291478}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 358.77228016, "T": "2018-01-24T22:36:00", "BV": 0.94357107}, {"O": 0.00262504, "H": 0.00262504, "L": 0.00262504, "C": 0.00262504, "V": 0.4199936, "T": "2018-01-24T22:37:00", "BV": 0.00110249}, {"O": 0.00262504, "H": 0.00262504, "L": 0.00262501, "C": 0.00262501, "V": 34.24797758, "T": "2018-01-24T22:38:00", "BV": 0.08990157}, {"O": 0.00262501, "H": 0.00264064, "L": 0.00262501, "C": 0.00263656, "V": 714.43789935, "T": "2018-01-24T22:39:00", "BV": 1.88540802}, {"O": 0.00263564, "H": 0.00263564, "L": 0.002626, "C": 0.00263563, "V": 113.56733857, "T": "2018-01-24T22:40:00", "BV": 0.29832367}, {"O": 0.00263562, "H": 0.00263562, "L": 0.00263529, "C": 0.00263529, "V": 62.45226802, "T": "2018-01-24T22:41:00", "BV": 0.1645852}, {"O": 0.00263529, "H": 0.00263529, "L": 0.00263529, "C": 0.00263529, "V": 6.98010364, "T": "2018-01-24T22:42:00", "BV": 0.01839458}, {"O": 0.00263528, "H": 0.00263528, "L": 0.00263528, "C": 0.00263528, "V": 1.6692028, "T": "2018-01-24T22:44:00", "BV": 0.00439881}, {"O": 0.002626, "H": 0.00263528, "L": 0.00262576, "C": 0.00263528, "V": 93.72932636, "T": "2018-01-24T22:45:00", "BV": 0.24620305}, {"O": 0.00262576, "H": 0.00262576, "L": 0.00262501, "C": 0.00262501, "V": 471.84525818, "T": "2018-01-24T22:48:00", "BV": 1.23860166}, {"O": 0.00262576, "H": 0.00262576, "L": 0.002625, "C": 0.002625, "V": 545.70109244, "T": "2018-01-24T22:49:00", "BV": 1.43246706}, {"O": 0.00262501, "H": 0.00262501, "L": 0.002625, "C": 0.002625, "V": 15.05424869, "T": "2018-01-24T22:50:00", "BV": 0.03951751}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 100.42, "T": "2018-01-24T22:51:00", "BV": 0.2636025}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 15.41213189, "T": "2018-01-24T22:52:00", "BV": 0.04045682}, {"O": 0.002625, "H": 0.00262501, "L": 0.002625, "C": 0.00262501, "V": 211.42848742, "T": "2018-01-24T22:53:00", "BV": 0.55499982}, {"O": 0.00262501, "H": 0.00262501, "L": 0.00262501, "C": 0.00262501, "V": 179.16197504, "T": "2018-01-24T22:54:00", "BV": 0.47030192}, {"O": 0.00262576, "H": 0.00263051, "L": 0.002621, "C": 0.002621, "V": 219.76231746, "T": "2018-01-24T22:55:00", "BV": 0.57697767}, {"O": 0.002625, "H": 0.00263051, "L": 0.00262001, "C": 0.0026305, "V": 462.44008821, "T": "2018-01-24T22:56:00", "BV": 1.21596425}, {"O": 0.0026305, "H": 0.0026305, "L": 0.00262, "C": 0.00262, "V": 154.84905203, "T": "2018-01-24T22:57:00", "BV": 0.40631932}, {"O": 0.00263049, "H": 0.00263049, "L": 0.00263049, "C": 0.00263049, "V": 11.06705951, "T": "2018-01-24T22:58:00", "BV": 0.02911178}, {"O": 0.00263049, "H": 0.00263049, "L": 0.00263046, "C": 0.00263046, "V": 2.95306744, "T": "2018-01-24T22:59:00", "BV": 0.00776793}, {"O": 0.00262006, "H": 0.00263047, "L": 0.00262001, "C": 0.00262001, "V": 236.25019801, "T": "2018-01-24T23:00:00", "BV": 0.61930935}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262001, "V": 91.35536336, "T": "2018-01-24T23:01:00", "BV": 0.23935115}, {"O": 0.00262, "H": 0.00263046, "L": 0.00262, "C": 0.00262001, "V": 586.97681383, "T": "2018-01-24T23:02:00", "BV": 1.53827617}, {"O": 0.00263046, "H": 0.00263046, "L": 0.00262, "C": 0.00263046, "V": 43.51026458, "T": "2018-01-24T23:03:00", "BV": 0.11407358}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262, "V": 8.47219691, "T": "2018-01-24T23:04:00", "BV": 0.02220763}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.84160306, "T": "2018-01-24T23:05:00", "BV": 0.002205}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 12.84160306, "T": "2018-01-24T23:06:00", "BV": 0.033645}, {"O": 0.00262, "H": 0.00262997, "L": 0.00262, "C": 0.00262, "V": 4.4643713, "T": "2018-01-24T23:07:00", "BV": 0.01173277}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 157.9801289, "T": "2018-01-24T23:08:00", "BV": 0.41390805}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 40.0, "T": "2018-01-24T23:09:00", "BV": 0.1048}, {"O": 0.002615, "H": 0.002615, "L": 0.00261463, "C": 0.00261463, "V": 12.80171702, "T": "2018-01-24T23:10:00", "BV": 0.0334743}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 0.09828298, "T": "2018-01-24T23:11:00", "BV": 0.000257}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261463, "C": 0.00261999, "V": 12.31245567, "T": "2018-01-24T23:12:00", "BV": 0.03224747}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 154.46105064, "T": "2018-01-24T23:13:00", "BV": 0.4046865}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 58.78300721, "T": "2018-01-24T23:14:00", "BV": 0.15401119}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 0.41984893, "T": "2018-01-24T23:15:00", "BV": 0.00109999}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261749, "V": 3.2082587, "T": "2018-01-24T23:17:00", "BV": 0.00840201}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261749, "V": 8.36150368, "T": "2018-01-24T23:18:00", "BV": 0.02190494}, {"O": 0.00261749, "H": 0.00261998, "L": 0.00261749, "C": 0.00261998, "V": 52.18725669, "T": "2018-01-24T23:19:00", "BV": 0.13665591}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261998, "C": 0.00261998, "V": 68.4680028, "T": "2018-01-24T23:20:00", "BV": 0.17938478}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261998, "C": 0.00261998, "V": 0.4300101, "T": "2018-01-24T23:21:00", "BV": 0.00112661}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261749, "C": 0.00261749, "V": 9.0, "T": "2018-01-24T23:22:00", "BV": 0.0235574}, {"O": 0.00261998, "H": 0.00261998, "L": 0.0026175, "C": 0.0026175, "V": 40.53956774, "T": "2018-01-24T23:23:00", "BV": 0.10614677}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 44.54990513, "T": "2018-01-24T23:24:00", "BV": 0.11660937}, {"O": 0.00261998, "H": 0.00261998, "L": 0.0026175, "C": 0.0026175, "V": 17.97153253, "T": "2018-01-24T23:25:00", "BV": 0.0470499}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 82.39184766, "T": "2018-01-24T23:26:00", "BV": 0.21566064}, {"O": 0.0026175, "H": 0.0026175, "L": 0.002611, "C": 0.0026175, "V": 589.51388199, "T": "2018-01-24T23:27:00", "BV": 1.54240771}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261749, "C": 0.00261749, "V": 4.33841304, "T": "2018-01-24T23:29:00", "BV": 0.01135575}, {"O": 0.002612, "H": 0.00261747, "L": 0.002612, "C": 0.00261747, "V": 42.68911414, "T": "2018-01-24T23:30:00", "BV": 0.11169335}, {"O": 0.00261747, "H": 0.00261747, "L": 0.00261747, "C": 0.00261747, "V": 14.08518543, "T": "2018-01-24T23:31:00", "BV": 0.03686752}, {"O": 0.0026165, "H": 0.00261745, "L": 0.0026165, "C": 0.0026165, "V": 16.33858526, "T": "2018-01-24T23:32:00", "BV": 0.04275116}, {"O": 0.00261201, "H": 0.0026165, "L": 0.002612, "C": 0.0026165, "V": 137.94535413, "T": "2018-01-24T23:33:00", "BV": 0.36031648}, {"O": 0.00261745, "H": 0.00261745, "L": 0.002612, "C": 0.002612, "V": 230.29737884, "T": "2018-01-24T23:34:00", "BV": 0.60243296}, {"O": 0.002612, "H": 0.00261201, "L": 0.00261016, "C": 0.00261201, "V": 660.96788682, "T": "2018-01-24T23:35:00", "BV": 1.7263591}, {"O": 0.00261745, "H": 0.00261745, "L": 0.00261201, "C": 0.00261201, "V": 23.35528463, "T": "2018-01-24T23:36:00", "BV": 0.06102082}, {"O": 0.00261202, "H": 0.00261202, "L": 0.00261202, "C": 0.00261202, "V": 58.25773006, "T": "2018-01-24T23:37:00", "BV": 0.15217032}, {"O": 0.00261202, "H": 0.00261202, "L": 0.002612, "C": 0.00261202, "V": 96.4539132, "T": "2018-01-24T23:38:00", "BV": 0.25193951}, {"O": 0.00261744, "H": 0.00261744, "L": 0.002612, "C": 0.00261201, "V": 34.2658603, "T": "2018-01-24T23:39:00", "BV": 0.08968404}, {"O": 0.00261201, "H": 0.00261741, "L": 0.00261201, "C": 0.00261741, "V": 11.17698309, "T": "2018-01-24T23:41:00", "BV": 0.0292377}, {"O": 0.00261741, "H": 0.00261741, "L": 0.0026174, "C": 0.0026174, "V": 7.73167656, "T": "2018-01-24T23:42:00", "BV": 0.02023694}, {"O": 0.0026174, "H": 0.0026174, "L": 0.002612, "C": 0.002612, "V": 134.03253989, "T": "2018-01-24T23:43:00", "BV": 0.35025817}, {"O": 0.00261201, "H": 0.00261201, "L": 0.002612, "C": 0.002612, "V": 36.85582441, "T": "2018-01-24T23:44:00", "BV": 0.09626746}, {"O": 0.00261741, "H": 0.00261999, "L": 0.00261201, "C": 0.00261999, "V": 394.74019054, "T": "2018-01-24T23:45:00", "BV": 1.03317867}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 7.76228908, "T": "2018-01-24T23:46:00", "BV": 0.02033716}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00261999, "V": 29.58286931, "T": "2018-01-24T23:47:00", "BV": 0.07750678}, {"O": 0.00261999, "H": 0.0026305, "L": 0.00261999, "C": 0.0026305, "V": 228.7480703, "T": "2018-01-24T23:48:00", "BV": 0.60000371}, {"O": 0.00263521, "H": 0.00263521, "L": 0.00261, "C": 0.00261, "V": 1090.31526363, "T": "2018-01-24T23:49:00", "BV": 2.84842501}, {"O": 0.00262, "H": 0.00263529, "L": 0.00260814, "C": 0.00263529, "V": 321.19746456, "T": "2018-01-24T23:50:00", "BV": 0.83813812}, {"O": 0.00263447, "H": 0.00263464, "L": 0.00263447, "C": 0.00263464, "V": 6.27535979, "T": "2018-01-24T23:52:00", "BV": 0.01653264}, {"O": 0.00263496, "H": 0.00263834, "L": 0.00263496, "C": 0.00263834, "V": 12.27647541, "T": "2018-01-24T23:53:00", "BV": 0.0323621}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00263974, "C": 0.00263974, "V": 5.01600299, "T": "2018-01-24T23:54:00", "BV": 0.01324094}, {"O": 0.002625, "H": 0.00263882, "L": 0.00261252, "C": 0.00263869, "V": 87.38921403, "T": "2018-01-24T23:55:00", "BV": 0.23001772}, {"O": 0.00263432, "H": 0.00263433, "L": 0.00263432, "C": 0.00263433, "V": 9.34590936, "T": "2018-01-24T23:56:00", "BV": 0.02462015}, {"O": 0.00263421, "H": 0.00263421, "L": 0.00263421, "C": 0.00263421, "V": 1.40907771, "T": "2018-01-24T23:57:00", "BV": 0.0037118}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261254, "C": 0.00261254, "V": 64.43556411, "T": "2018-01-24T23:58:00", "BV": 0.16834047}, {"O": 0.00262148, "H": 0.00262148, "L": 0.00261254, "C": 0.00261254, "V": 2.10204537, "T": "2018-01-24T23:59:00", "BV": 0.00549679}, {"O": 0.00262147, "H": 0.00262585, "L": 0.00261254, "C": 0.00262585, "V": 28.71327381, "T": "2018-01-25T00:00:00", "BV": 0.07520258}, {"O": 0.00262596, "H": 0.00263421, "L": 0.00261254, "C": 0.00263397, "V": 98.16013765, "T": "2018-01-25T00:01:00", "BV": 0.25821306}, {"O": 0.00263397, "H": 0.00263397, "L": 0.00261254, "C": 0.00261254, "V": 96.19830815, "T": "2018-01-25T00:02:00", "BV": 0.25164723}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261253, "C": 0.00261253, "V": 160.19225798, "T": "2018-01-25T00:03:00", "BV": 0.41850842}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261254, "C": 0.00261254, "V": 29.65195016, "T": "2018-01-25T00:04:00", "BV": 0.07746689}, {"O": 0.00261254, "H": 0.00263328, "L": 0.00261254, "C": 0.00262984, "V": 59.04132815, "T": "2018-01-25T00:05:00", "BV": 0.15494039}, {"O": 0.00262984, "H": 0.00262984, "L": 0.00261255, "C": 0.00262983, "V": 157.57563919, "T": "2018-01-25T00:06:00", "BV": 0.41234165}, {"O": 0.0026298, "H": 0.0026298, "L": 0.00261255, "C": 0.00261255, "V": 39.39666681, "T": "2018-01-25T00:07:00", "BV": 0.10299129}, {"O": 0.00261261, "H": 0.00261266, "L": 0.00261261, "C": 0.00261266, "V": 5.32961307, "T": "2018-01-25T00:08:00", "BV": 0.01392444}, {"O": 0.00261266, "H": 0.002632, "L": 0.00261266, "C": 0.00261269, "V": 136.26720889, "T": "2018-01-25T00:09:00", "BV": 0.35621334}, {"O": 0.00263192, "H": 0.00263192, "L": 0.00263191, "C": 0.00263192, "V": 39.72582616, "T": "2018-01-25T00:10:00", "BV": 0.10455503}, {"O": 0.00263192, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 62.41534256, "T": "2018-01-25T00:11:00", "BV": 0.16420817}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 10.55973708, "T": "2018-01-25T00:12:00", "BV": 0.0276949}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 29.96239751, "T": "2018-01-25T00:13:00", "BV": 0.07858208}, {"O": 0.00261876, "H": 0.00261876, "L": 0.00261876, "C": 0.00261876, "V": 50.0, "T": "2018-01-25T00:14:00", "BV": 0.13093798}, {"O": 0.00261878, "H": 0.00262269, "L": 0.002618, "C": 0.00262269, "V": 135.94950237, "T": "2018-01-25T00:15:00", "BV": 0.35605392}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 65.80899968, "T": "2018-01-25T00:16:00", "BV": 0.17259659}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 1.65131846, "T": "2018-01-25T00:17:00", "BV": 0.00433089}, {"O": 0.00262269, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 25.2862965, "T": "2018-01-25T00:18:00", "BV": 0.06644429}, {"O": 0.0026228, "H": 0.0026228, "L": 0.00262269, "C": 0.00262269, "V": 33.37631511, "T": "2018-01-25T00:19:00", "BV": 0.08753658}, {"O": 0.00262274, "H": 0.002632, "L": 0.00262269, "C": 0.0026227, "V": 654.14360896, "T": "2018-01-25T00:20:00", "BV": 1.71590297}, {"O": 0.00262279, "H": 0.00262282, "L": 0.00262279, "C": 0.00262282, "V": 3.30761526, "T": "2018-01-25T00:21:00", "BV": 0.00867518}, {"O": 0.00262283, "H": 0.00262283, "L": 0.00262283, "C": 0.00262283, "V": 0.84069498, "T": "2018-01-25T00:22:00", "BV": 0.002205}, {"O": 0.00262283, "H": 0.002632, "L": 0.00262282, "C": 0.00262282, "V": 75.89076756, "T": "2018-01-25T00:23:00", "BV": 0.19921102}, {"O": 0.00262282, "H": 0.00262282, "L": 0.00262279, "C": 0.00262279, "V": 69.6256871, "T": "2018-01-25T00:24:00", "BV": 0.18261562}, {"O": 0.00262279, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 48.79558573, "T": "2018-01-25T00:25:00", "BV": 0.12806146}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 4.84073986, "T": "2018-01-25T00:26:00", "BV": 0.01269576}, {"O": 0.0026227, "H": 0.00263196, "L": 0.0026227, "C": 0.00263196, "V": 71.49916758, "T": "2018-01-25T00:27:00", "BV": 0.18761444}, {"O": 0.0026227, "H": 0.00262271, "L": 0.0026227, "C": 0.00262271, "V": 157.6757674, "T": "2018-01-25T00:28:00", "BV": 0.41353622}, {"O": 0.00262271, "H": 0.00262272, "L": 0.00262271, "C": 0.00262272, "V": 0.84073184, "T": "2018-01-25T00:29:00", "BV": 0.002205}, {"O": 0.00263196, "H": 0.00263196, "L": 0.00263196, "C": 0.00263196, "V": 9.68004723, "T": "2018-01-25T00:30:00", "BV": 0.02547748}, {"O": 0.00263194, "H": 0.00263194, "L": 0.00263194, "C": 0.00263194, "V": 0.44377042, "T": "2018-01-25T00:31:00", "BV": 0.00116797}, {"O": 0.00262272, "H": 0.00262272, "L": 0.00262272, "C": 0.00262272, "V": 5.82610915, "T": "2018-01-25T00:32:00", "BV": 0.01528023}, {"O": 0.00262272, "H": 0.00263171, "L": 0.00262272, "C": 0.00262272, "V": 13.62529575, "T": "2018-01-25T00:33:00", "BV": 0.0357515}, {"O": 0.00263171, "H": 0.00263171, "L": 0.00263171, "C": 0.00263171, "V": 10.2321507, "T": "2018-01-25T00:35:00", "BV": 0.02692803}, {"O": 0.00262272, "H": 0.0026317, "L": 0.0026227, "C": 0.0026227, "V": 810.10417448, "T": "2018-01-25T00:36:00", "BV": 2.12478185}, {"O": 0.0026227, "H": 0.00262271, "L": 0.0026227, "C": 0.00262271, "V": 109.70507258, "T": "2018-01-25T00:37:00", "BV": 0.28772349}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 46.9501097, "T": "2018-01-25T00:38:00", "BV": 0.12300942}, {"O": 0.00262, "H": 0.00262, "L": 0.00261812, "C": 0.00261812, "V": 186.42226383, "T": "2018-01-25T00:39:00", "BV": 0.48841412}, {"O": 0.00262, "H": 0.00262, "L": 0.002618, "C": 0.00261999, "V": 219.85904203, "T": "2018-01-25T00:40:00", "BV": 0.57592964}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002618, "C": 0.0026185, "V": 304.13503104, "T": "2018-01-25T00:41:00", "BV": 0.79634343}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 6.78531025, "T": "2018-01-25T00:42:00", "BV": 0.01777744}, {"O": 0.0026185, "H": 0.0026185, "L": 0.0026185, "C": 0.0026185, "V": 6.0, "T": "2018-01-25T00:43:00", "BV": 0.015711}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 9.8, "T": "2018-01-25T00:45:00", "BV": 0.0256759}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 292.14468344, "T": "2018-01-25T00:46:00", "BV": 0.76541614}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261989, "C": 0.00262, "V": 270.08836819, "T": "2018-01-25T00:47:00", "BV": 0.7076304}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 443.45298173, "T": "2018-01-25T00:48:00", "BV": 1.16184677}, {"O": 0.0026185, "H": 0.00262, "L": 0.0026185, "C": 0.0026185, "V": 123.39415478, "T": "2018-01-25T00:50:00", "BV": 0.32317752}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 521.33307012, "T": "2018-01-25T00:51:00", "BV": 1.36589262}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 57.41350801, "T": "2018-01-25T00:52:00", "BV": 0.15042337}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262001, "C": 0.00262001, "V": 64.58077976, "T": "2018-01-25T00:53:00", "BV": 0.16920227}, {"O": 0.00262, "H": 0.00262, "L": 0.0026185, "C": 0.0026185, "V": 102.03034559, "T": "2018-01-25T00:54:00", "BV": 0.26717417}, {"O": 0.00262001, "H": 0.00263159, "L": 0.00262001, "C": 0.00263159, "V": 9.09996808, "T": "2018-01-25T00:55:00", "BV": 0.02392998}, {"O": 0.00263138, "H": 0.00263138, "L": 0.00263138, "C": 0.00263138, "V": 5.14723183, "T": "2018-01-25T00:57:00", "BV": 0.01354432}, {"O": 0.00262001, "H": 0.00262889, "L": 0.00262001, "C": 0.00262889, "V": 13.79296315, "T": "2018-01-25T00:58:00", "BV": 0.03617137}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262001, "C": 0.00262001, "V": 9.5, "T": "2018-01-25T00:59:00", "BV": 0.02489009}, {"O": 0.002621, "H": 0.0026279, "L": 0.002621, "C": 0.002621, "V": 14.50687291, "T": "2018-01-25T01:00:00", "BV": 0.03804874}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.00262002, "V": 48.40838463, "T": "2018-01-25T01:01:00", "BV": 0.1268747}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.002621, "V": 112.10987461, "T": "2018-01-25T01:02:00", "BV": 0.29383801}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.002621, "V": 20.90372159, "T": "2018-01-25T01:03:00", "BV": 0.05477885}, {"O": 0.002621, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 7.21082318, "T": "2018-01-25T01:04:00", "BV": 0.01889635}, {"O": 0.00262002, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 27.03231877, "T": "2018-01-25T01:05:00", "BV": 0.07084481}, {"O": 0.0026279, "H": 0.00263092, "L": 0.0026279, "C": 0.00263092, "V": 100.79506849, "T": "2018-01-25T01:06:00", "BV": 0.26488128}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 30.43507302, "T": "2018-01-25T01:07:00", "BV": 0.07998029}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 0.41953651, "T": "2018-01-25T01:08:00", "BV": 0.00110249}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 30.5912593, "T": "2018-01-25T01:09:00", "BV": 0.08039075}, {"O": 0.00262004, "H": 0.0026279, "L": 0.00262004, "C": 0.0026279, "V": 71.76559049, "T": "2018-01-25T01:10:00", "BV": 0.18805861}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00262789, "C": 0.00262789, "V": 3.03968207, "T": "2018-01-25T01:12:00", "BV": 0.00798794}, {"O": 0.00262004, "H": 0.00262004, "L": 0.00262004, "C": 0.00262004, "V": 2.33601785, "T": "2018-01-25T01:13:00", "BV": 0.00612046}, {"O": 0.00262004, "H": 0.00262787, "L": 0.00262004, "C": 0.00262787, "V": 56.47015458, "T": "2018-01-25T01:15:00", "BV": 0.14807192}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 4.85094782, "T": "2018-01-25T01:16:00", "BV": 0.01274764}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 459.67029651, "T": "2018-01-25T01:17:00", "BV": 1.20795375}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 2.00708776, "T": "2018-01-25T01:18:00", "BV": 0.00527436}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 6.28442036, "T": "2018-01-25T01:19:00", "BV": 0.01651463}, {"O": 0.00262004, "H": 0.00262004, "L": 0.00262003, "C": 0.00262003, "V": 700.14708883, "T": "2018-01-25T01:20:00", "BV": 1.83440697}, {"O": 0.00262003, "H": 0.00262004, "L": 0.00261625, "C": 0.00261625, "V": 342.47674491, "T": "2018-01-25T01:21:00", "BV": 0.89686065}, {"O": 0.00261276, "H": 0.0026261, "L": 0.00261276, "C": 0.00261276, "V": 114.59892269, "T": "2018-01-25T01:22:00", "BV": 0.29993363}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 0.41982407, "T": "2018-01-25T01:23:00", "BV": 0.00110249}, {"O": 0.0026261, "H": 0.00262779, "L": 0.00261277, "C": 0.00262777, "V": 140.30517947, "T": "2018-01-25T01:24:00", "BV": 0.36810728}, {"O": 0.00262769, "H": 0.00262769, "L": 0.0026274, "C": 0.0026274, "V": 16.36630481, "T": "2018-01-25T01:25:00", "BV": 0.04300423}, {"O": 0.00262739, "H": 0.00262739, "L": 0.00261301, "C": 0.00261301, "V": 80.87230395, "T": "2018-01-25T01:26:00", "BV": 0.21180175}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 37.40610992, "T": "2018-01-25T01:27:00", "BV": 0.09774253}, {"O": 0.00261303, "H": 0.00261303, "L": 0.00261303, "C": 0.00261303, "V": 35.02664794, "T": "2018-01-25T01:28:00", "BV": 0.09152566}, {"O": 0.00261303, "H": 0.00261303, "L": 0.00261302, "C": 0.00261302, "V": 160.47792389, "T": "2018-01-25T01:29:00", "BV": 0.41933276}, {"O": 0.00261302, "H": 0.00262618, "L": 0.00261302, "C": 0.00261302, "V": 97.23464331, "T": "2018-01-25T01:30:00", "BV": 0.25408909}, {"O": 0.00261302, "H": 0.00261302, "L": 0.00261301, "C": 0.00261301, "V": 643.605296, "T": "2018-01-25T01:31:00", "BV": 1.68174704}, {"O": 0.00262604, "H": 0.00262604, "L": 0.002613, "C": 0.002613, "V": 59.60431813, "T": "2018-01-25T01:32:00", "BV": 0.15616384}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 0.84385764, "T": "2018-01-25T01:33:00", "BV": 0.002205}, {"O": 0.002613, "H": 0.00262537, "L": 0.002613, "C": 0.00262399, "V": 140.60406925, "T": "2018-01-25T01:34:00", "BV": 0.36818889}, {"O": 0.002613, "H": 0.00262391, "L": 0.002613, "C": 0.002613, "V": 134.27306834, "T": "2018-01-25T01:35:00", "BV": 0.35091135}, {"O": 0.002613, "H": 0.00262294, "L": 0.002613, "C": 0.002613, "V": 286.14249187, "T": "2018-01-25T01:36:00", "BV": 0.74777779}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 466.33494088, "T": "2018-01-25T01:37:00", "BV": 1.21853317}, {"O": 0.002613, "H": 0.00262282, "L": 0.002613, "C": 0.00261301, "V": 2.82642466, "T": "2018-01-25T01:38:00", "BV": 0.00740491}, {"O": 0.00261301, "H": 0.00261994, "L": 0.00261301, "C": 0.00261301, "V": 1.95470519, "T": "2018-01-25T01:39:00", "BV": 0.0051136}, {"O": 0.00261301, "H": 0.00261991, "L": 0.002613, "C": 0.002613, "V": 232.51258974, "T": "2018-01-25T01:40:00", "BV": 0.60758171}, {"O": 0.002613, "H": 0.00261983, "L": 0.002613, "C": 0.002613, "V": 263.77434991, "T": "2018-01-25T01:41:00", "BV": 0.68924667}, {"O": 0.00261301, "H": 0.002615, "L": 0.00261301, "C": 0.00261301, "V": 16.565074, "T": "2018-01-25T01:45:00", "BV": 0.04331024}, {"O": 0.0026138, "H": 0.002615, "L": 0.00261301, "C": 0.0026138, "V": 132.21508686, "T": "2018-01-25T01:46:00", "BV": 0.34555483}, {"O": 0.0026138, "H": 0.00261382, "L": 0.0026138, "C": 0.00261382, "V": 130.46457417, "T": "2018-01-25T01:47:00", "BV": 0.34100829}, {"O": 0.00261382, "H": 0.00261382, "L": 0.00261382, "C": 0.00261382, "V": 0.8435929, "T": "2018-01-25T01:48:00", "BV": 0.00220498}, {"O": 0.00261382, "H": 0.002615, "L": 0.00261382, "C": 0.002615, "V": 18.86407491, "T": "2018-01-25T01:49:00", "BV": 0.04932065}, {"O": 0.002615, "H": 0.00261999, "L": 0.002615, "C": 0.00261999, "V": 98.32105452, "T": "2018-01-25T01:50:00", "BV": 0.25714927}, {"O": 0.002615, "H": 0.00262, "L": 0.002615, "C": 0.002615, "V": 12.5576195, "T": "2018-01-25T01:51:00", "BV": 0.03284152}, {"O": 0.00262, "H": 0.00262281, "L": 0.002615, "C": 0.002615, "V": 79.93990168, "T": "2018-01-25T01:52:00", "BV": 0.20944241}, {"O": 0.00262281, "H": 0.00262721, "L": 0.0026152, "C": 0.00262721, "V": 198.85502557, "T": "2018-01-25T01:53:00", "BV": 0.52148738}, {"O": 0.00262725, "H": 0.00262788, "L": 0.00262352, "C": 0.00262352, "V": 191.17452234, "T": "2018-01-25T01:54:00", "BV": 0.50227966}, {"O": 0.0026152, "H": 0.00262789, "L": 0.0026152, "C": 0.00262789, "V": 6.48101867, "T": "2018-01-25T01:55:00", "BV": 0.0169974}, {"O": 0.00262788, "H": 0.00262788, "L": 0.00262788, "C": 0.00262788, "V": 1.67901138, "T": "2018-01-25T01:56:00", "BV": 0.00441223}, {"O": 0.00262788, "H": 0.00262789, "L": 0.00262787, "C": 0.00262789, "V": 720.84198402, "T": "2018-01-25T01:57:00", "BV": 1.89429212}, {"O": 0.00262789, "H": 0.00262998, "L": 0.0026152, "C": 0.0026152, "V": 448.10768792, "T": "2018-01-25T01:58:00", "BV": 1.17756686}, {"O": 0.00261521, "H": 0.002616, "L": 0.00261521, "C": 0.002616, "V": 2.40454195, "T": "2018-01-25T01:59:00", "BV": 0.00628948}, {"O": 0.002616, "H": 0.00262958, "L": 0.002615, "C": 0.00262958, "V": 1453.32529976, "T": "2018-01-25T02:00:00", "BV": 3.80194471}, {"O": 0.002616, "H": 0.00262956, "L": 0.002615, "C": 0.002615, "V": 72.86990541, "T": "2018-01-25T02:01:00", "BV": 0.19069971}, {"O": 0.00262952, "H": 0.00262952, "L": 0.00261501, "C": 0.00261501, "V": 17.75361635, "T": "2018-01-25T02:02:00", "BV": 0.04667737}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261382, "C": 0.00261382, "V": 266.34959394, "T": "2018-01-25T02:03:00", "BV": 0.6964063}, {"O": 0.002615, "H": 0.00262909, "L": 0.00261301, "C": 0.00261301, "V": 93.49093758, "T": "2018-01-25T02:04:00", "BV": 0.24517215}, {"O": 0.00261301, "H": 0.00261381, "L": 0.00261301, "C": 0.00261301, "V": 82.64156666, "T": "2018-01-25T02:05:00", "BV": 0.21594569}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 1.12321452, "T": "2018-01-25T02:06:00", "BV": 0.00293495}, {"O": 0.00261341, "H": 0.00261381, "L": 0.00261301, "C": 0.00261301, "V": 2.28065483, "T": "2018-01-25T02:07:00", "BV": 0.00596029}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 0.8438544, "T": "2018-01-25T02:08:00", "BV": 0.00220498}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 929.56303861, "T": "2018-01-25T02:09:00", "BV": 2.42654739}, {"O": 0.00261301, "H": 0.00261381, "L": 0.00260501, "C": 0.00261381, "V": 69.78373818, "T": "2018-01-25T02:10:00", "BV": 0.18219079}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00261381, "C": 0.00261381, "V": 126.31548135, "T": "2018-01-25T02:11:00", "BV": 0.33016466}, {"O": 0.0026138, "H": 0.00261381, "L": 0.0026138, "C": 0.00261381, "V": 313.63253641, "T": "2018-01-25T02:12:00", "BV": 0.81977528}, {"O": 0.00260881, "H": 0.00260881, "L": 0.002605, "C": 0.002605, "V": 15.48957949, "T": "2018-01-25T02:13:00", "BV": 0.04037367}, {"O": 0.0026283, "H": 0.00262831, "L": 0.00261381, "C": 0.00261381, "V": 16.44573716, "T": "2018-01-25T02:15:00", "BV": 0.04318884}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00261381, "V": 84.79386456, "T": "2018-01-25T02:16:00", "BV": 0.22117236}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00261381, "C": 0.00261381, "V": 3.98011205, "T": "2018-01-25T02:17:00", "BV": 0.01040325}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 56.93449083, "T": "2018-01-25T02:18:00", "BV": 0.14835601}, {"O": 0.00260681, "H": 0.00260681, "L": 0.002605, "C": 0.002605, "V": 8.27775549, "T": "2018-01-25T02:19:00", "BV": 0.02157578}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 89.79025492, "T": "2018-01-25T02:21:00", "BV": 0.23405986}, {"O": 0.00260682, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 254.65929513, "T": "2018-01-25T02:22:00", "BV": 0.66451002}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.00260502, "V": 20.86318473, "T": "2018-01-25T02:23:00", "BV": 0.05443479}, {"O": 0.00260503, "H": 0.00261381, "L": 0.00260503, "C": 0.0026106, "V": 15.85013704, "T": "2018-01-25T02:24:00", "BV": 0.04133788}, {"O": 0.0026106, "H": 0.0026106, "L": 0.0026106, "C": 0.0026106, "V": 53.61417008, "T": "2018-01-25T02:25:00", "BV": 0.13996512}, {"O": 0.0026106, "H": 0.00261381, "L": 0.0026106, "C": 0.00261381, "V": 5.36906877, "T": "2018-01-25T02:26:00", "BV": 0.01402846}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.0026106, "V": 382.13949269, "T": "2018-01-25T02:27:00", "BV": 0.99708456}, {"O": 0.0026106, "H": 0.0026106, "L": 0.00260501, "C": 0.0026106, "V": 729.89503708, "T": "2018-01-25T02:28:00", "BV": 1.90540821}, {"O": 0.0026106, "H": 0.00261381, "L": 0.00261059, "C": 0.00261381, "V": 249.30326501, "T": "2018-01-25T02:29:00", "BV": 0.65083241}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00260501, "V": 41.22818884, "T": "2018-01-25T02:30:00", "BV": 0.10773697}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00260501, "V": 20.16702754, "T": "2018-01-25T02:31:00", "BV": 0.05255204}, {"O": 0.00260501, "H": 0.00260501, "L": 0.002605, "C": 0.00260501, "V": 260.98973169, "T": "2018-01-25T02:32:00", "BV": 0.67987876}, {"O": 0.00260501, "H": 0.00260501, "L": 0.002605, "C": 0.00260501, "V": 151.36532813, "T": "2018-01-25T02:33:00", "BV": 0.39430817}, {"O": 0.002605, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 267.04023483, "T": "2018-01-25T02:34:00", "BV": 0.69591114}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 102.42757227, "T": "2018-01-25T02:35:00", "BV": 0.26702331}, {"O": 0.002605, "H": 0.0026055, "L": 0.002605, "C": 0.002605, "V": 40.68527052, "T": "2018-01-25T02:36:00", "BV": 0.1059946}, {"O": 0.00260501, "H": 0.0026055, "L": 0.00260501, "C": 0.0026055, "V": 58.12736087, "T": "2018-01-25T02:37:00", "BV": 0.15144802}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00260062, "C": 0.002601, "V": 1608.62104674, "T": "2018-01-25T02:38:00", "BV": 4.18678861}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 1021.04400928, "T": "2018-01-25T02:39:00", "BV": 2.65573541}, {"O": 0.002601, "H": 0.0026055, "L": 0.0026005, "C": 0.0026005, "V": 1950.53696302, "T": "2018-01-25T02:40:00", "BV": 5.07444777}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 182.38684169, "T": "2018-01-25T02:41:00", "BV": 0.47438815}, {"O": 0.002601, "H": 0.0026055, "L": 0.002601, "C": 0.002601, "V": 2246.10906356, "T": "2018-01-25T02:42:00", "BV": 5.84369467}, {"O": 0.0026005, "H": 0.0026005, "L": 0.0026, "C": 0.0026, "V": 1874.55968481, "T": "2018-01-25T02:43:00", "BV": 4.87399155}, {"O": 0.00260019, "H": 0.0026055, "L": 0.00259825, "C": 0.0026055, "V": 2739.58848135, "T": "2018-01-25T02:44:00", "BV": 7.12322985}, {"O": 0.00259821, "H": 0.0026055, "L": 0.0025982, "C": 0.0026055, "V": 42.24292219, "T": "2018-01-25T02:45:00", "BV": 0.10977193}, {"O": 0.00259825, "H": 0.00260499, "L": 0.00259687, "C": 0.00259688, "V": 658.10149428, "T": "2018-01-25T02:46:00", "BV": 1.70986309}, {"O": 0.00259801, "H": 0.00259821, "L": 0.002595, "C": 0.002595, "V": 245.11661507, "T": "2018-01-25T02:47:00", "BV": 0.63660977}, {"O": 0.002595, "H": 0.00259801, "L": 0.00259345, "C": 0.00259345, "V": 513.66001806, "T": "2018-01-25T02:48:00", "BV": 1.33437994}, {"O": 0.00259479, "H": 0.00259479, "L": 0.002593, "C": 0.002593, "V": 42.02563536, "T": "2018-01-25T02:49:00", "BV": 0.10900121}, {"O": 0.002593, "H": 0.00259479, "L": 0.00259232, "C": 0.00259479, "V": 119.66525052, "T": "2018-01-25T02:50:00", "BV": 0.31050533}, {"O": 0.00259232, "H": 0.00260444, "L": 0.00259232, "C": 0.00259801, "V": 88.17087354, "T": "2018-01-25T02:51:00", "BV": 0.229587}, {"O": 0.00260426, "H": 0.00260426, "L": 0.0025948, "C": 0.0025948, "V": 93.14973205, "T": "2018-01-25T02:52:00", "BV": 0.24214995}, {"O": 0.0025948, "H": 0.00259802, "L": 0.0025948, "C": 0.00259802, "V": 65.37629037, "T": "2018-01-25T02:53:00", "BV": 0.16981737}, {"O": 0.00259802, "H": 0.00259802, "L": 0.00258601, "C": 0.00258601, "V": 1581.31349094, "T": "2018-01-25T02:54:00", "BV": 4.10200257}, {"O": 0.00258601, "H": 0.00259801, "L": 0.00258601, "C": 0.00259799, "V": 104.32111812, "T": "2018-01-25T02:55:00", "BV": 0.27089251}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 25.94678976, "T": "2018-01-25T02:56:00", "BV": 0.06730596}, {"O": 0.002594, "H": 0.00259798, "L": 0.002594, "C": 0.002595, "V": 11.08439717, "T": "2018-01-25T02:57:00", "BV": 0.02876894}, {"O": 0.002595, "H": 0.00259796, "L": 0.002594, "C": 0.00259796, "V": 309.05826496, "T": "2018-01-25T02:58:00", "BV": 0.80201989}, {"O": 0.002596, "H": 0.00259797, "L": 0.002594, "C": 0.002594, "V": 680.19004127, "T": "2018-01-25T02:59:00", "BV": 1.76660518}, {"O": 0.00259794, "H": 0.00259797, "L": 0.00259794, "C": 0.00259797, "V": 463.37715798, "T": "2018-01-25T03:00:00", "BV": 1.20382982}, {"O": 0.00259797, "H": 0.00259797, "L": 0.002594, "C": 0.002594, "V": 98.47946199, "T": "2018-01-25T03:01:00", "BV": 0.25583438}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 49.64964604, "T": "2018-01-25T03:02:00", "BV": 0.12879118}, {"O": 0.00259794, "H": 0.00259797, "L": 0.00259794, "C": 0.00259797, "V": 218.38735324, "T": "2018-01-25T03:03:00", "BV": 0.56736349}, {"O": 0.00259797, "H": 0.00259797, "L": 0.0025941, "C": 0.0025941, "V": 20.57289258, "T": "2018-01-25T03:04:00", "BV": 0.05342333}, {"O": 0.00259797, "H": 0.00259797, "L": 0.00259794, "C": 0.00259794, "V": 4.84915915, "T": "2018-01-25T03:05:00", "BV": 0.01259793}, {"O": 0.00259797, "H": 0.002605, "L": 0.00259797, "C": 0.002605, "V": 494.55591608, "T": "2018-01-25T03:06:00", "BV": 1.28510351}, {"O": 0.00260474, "H": 0.002605, "L": 0.00259794, "C": 0.002605, "V": 355.51653342, "T": "2018-01-25T03:07:00", "BV": 0.92541395}, {"O": 0.002605, "H": 0.002605, "L": 0.00259795, "C": 0.002605, "V": 294.7175697, "T": "2018-01-25T03:08:00", "BV": 0.76771124}, {"O": 0.002605, "H": 0.002605, "L": 0.00259796, "C": 0.00260499, "V": 563.12874373, "T": "2018-01-25T03:09:00", "BV": 1.465044}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259893, "C": 0.00260499, "V": 141.86899264, "T": "2018-01-25T03:10:00", "BV": 0.36943662}, {"O": 0.00260299, "H": 0.00260299, "L": 0.00260299, "C": 0.00260299, "V": 38.3214339, "T": "2018-01-25T03:11:00", "BV": 0.0997503}, {"O": 0.00260299, "H": 0.002605, "L": 0.00260299, "C": 0.002605, "V": 289.67321275, "T": "2018-01-25T03:12:00", "BV": 0.7545951}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00260299, "C": 0.0026055, "V": 207.65242791, "T": "2018-01-25T03:13:00", "BV": 0.54075608}, {"O": 0.00260299, "H": 0.0026055, "L": 0.00260002, "C": 0.0026055, "V": 94.15268876, "T": "2018-01-25T03:14:00", "BV": 0.24501211}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259797, "C": 0.00259797, "V": 241.96745732, "T": "2018-01-25T03:15:00", "BV": 0.62954222}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259797, "C": 0.0026055, "V": 105.82202744, "T": "2018-01-25T03:16:00", "BV": 0.27501899}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259795, "C": 0.00259799, "V": 115.40550293, "T": "2018-01-25T03:17:00", "BV": 0.29982914}, {"O": 0.00259795, "H": 0.00259799, "L": 0.00259795, "C": 0.00259799, "V": 289.67245665, "T": "2018-01-25T03:18:00", "BV": 0.75255481}, {"O": 0.00259799, "H": 0.00260548, "L": 0.00259799, "C": 0.00260547, "V": 107.90135669, "T": "2018-01-25T03:19:00", "BV": 0.28043841}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00260547, "C": 0.00260547, "V": 54.54645684, "T": "2018-01-25T03:20:00", "BV": 0.1421191}, {"O": 0.00260547, "H": 0.00260547, "L": 0.002598, "C": 0.002598, "V": 233.87674353, "T": "2018-01-25T03:21:00", "BV": 0.6076228}, {"O": 0.00260547, "H": 0.00260548, "L": 0.002598, "C": 0.00260548, "V": 18.20742573, "T": "2018-01-25T03:22:00", "BV": 0.0474224}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 196.2298367, "T": "2018-01-25T03:23:00", "BV": 0.51215983}, {"O": 0.00261, "H": 0.00261, "L": 0.00260547, "C": 0.00260547, "V": 632.32822997, "T": "2018-01-25T03:24:00", "BV": 1.65018267}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00259799, "C": 0.00259799, "V": 166.78410697, "T": "2018-01-25T03:25:00", "BV": 0.43393396}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 40.23782082, "T": "2018-01-25T03:26:00", "BV": 0.1046183}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00259799, "C": 0.00259799, "V": 642.81714057, "T": "2018-01-25T03:27:00", "BV": 1.67003249}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00259799, "C": 0.00259799, "V": 61.01576131, "T": "2018-01-25T03:28:00", "BV": 0.15851831}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.00259799, "V": 28.30135683, "T": "2018-01-25T03:29:00", "BV": 0.07356102}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.002598, "V": 349.54456434, "T": "2018-01-25T03:30:00", "BV": 0.90824013}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.00259799, "V": 295.77490608, "T": "2018-01-25T03:31:00", "BV": 0.768465}, {"O": 0.00259799, "H": 0.00259799, "L": 0.0025941, "C": 0.00259795, "V": 189.1498129, "T": "2018-01-25T03:32:00", "BV": 0.49133286}, {"O": 0.00259795, "H": 0.00259795, "L": 0.0025941, "C": 0.0025941, "V": 84.21953062, "T": "2018-01-25T03:33:00", "BV": 0.21847598}, {"O": 0.0025941, "H": 0.0025941, "L": 0.0025941, "C": 0.0025941, "V": 4.51657425, "T": "2018-01-25T03:34:00", "BV": 0.01171643}, {"O": 0.0025941, "H": 0.0025941, "L": 0.00259402, "C": 0.00259402, "V": 84.75431002, "T": "2018-01-25T03:35:00", "BV": 0.21986025}, {"O": 0.00259402, "H": 0.00259402, "L": 0.00259402, "C": 0.00259402, "V": 8.26847629, "T": "2018-01-25T03:36:00", "BV": 0.02144857}, {"O": 0.00259402, "H": 0.00259795, "L": 0.00259001, "C": 0.0025941, "V": 172.55867261, "T": "2018-01-25T03:37:00", "BV": 0.44762211}, {"O": 0.00259795, "H": 0.00259795, "L": 0.00259795, "C": 0.00259795, "V": 65.40428483, "T": "2018-01-25T03:38:00", "BV": 0.16991704}, {"O": 0.00259795, "H": 0.00259795, "L": 0.0025941, "C": 0.0025941, "V": 308.35550069, "T": "2018-01-25T03:39:00", "BV": 0.80023496}, {"O": 0.00259795, "H": 0.00259795, "L": 0.002595, "C": 0.00259795, "V": 19.22861076, "T": "2018-01-25T03:40:00", "BV": 0.0499523}, {"O": 0.00259795, "H": 0.00261309, "L": 0.00259795, "C": 0.00261296, "V": 158.12582674, "T": "2018-01-25T03:41:00", "BV": 0.41159268}, {"O": 0.00260253, "H": 0.00260253, "L": 0.00260253, "C": 0.00260253, "V": 9.91357147, "T": "2018-01-25T03:42:00", "BV": 0.02580036}, {"O": 0.00259502, "H": 0.00259502, "L": 0.0025941, "C": 0.0025941, "V": 512.07626657, "T": "2018-01-25T03:44:00", "BV": 1.32844581}, {"O": 0.00259502, "H": 0.00260252, "L": 0.00259502, "C": 0.00260252, "V": 6.41366306, "T": "2018-01-25T03:45:00", "BV": 0.01668847}, {"O": 0.0026024, "H": 0.0026025, "L": 0.0026024, "C": 0.0026025, "V": 71.30549022, "T": "2018-01-25T03:46:00", "BV": 0.18556873}, {"O": 0.0026025, "H": 0.0026025, "L": 0.00260249, "C": 0.00260249, "V": 34.04335467, "T": "2018-01-25T03:47:00", "BV": 0.08859778}, {"O": 0.00260249, "H": 0.00260249, "L": 0.00259502, "C": 0.00259502, "V": 10.70304015, "T": "2018-01-25T03:48:00", "BV": 0.02778244}, {"O": 0.00260248, "H": 0.00260248, "L": 0.00259502, "C": 0.00259502, "V": 45.03132898, "T": "2018-01-25T03:49:00", "BV": 0.11689969}, {"O": 0.00259502, "H": 0.00260025, "L": 0.00259502, "C": 0.00259502, "V": 266.96732598, "T": "2018-01-25T03:50:00", "BV": 0.69279075}, {"O": 0.00259502, "H": 0.00259999, "L": 0.00259502, "C": 0.00259999, "V": 12.45901337, "T": "2018-01-25T03:51:00", "BV": 0.03233567}, {"O": 0.00259502, "H": 0.00259999, "L": 0.00259502, "C": 0.00259502, "V": 30.16128657, "T": "2018-01-25T03:52:00", "BV": 0.0783979}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 4.48900263, "T": "2018-01-25T03:53:00", "BV": 0.01164904}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 233.79759369, "T": "2018-01-25T03:54:00", "BV": 0.60670942}, {"O": 0.00259502, "H": 0.0026, "L": 0.00259502, "C": 0.0026, "V": 4.27102085, "T": "2018-01-25T03:55:00", "BV": 0.0111025}, {"O": 0.0026, "H": 0.00260796, "L": 0.0025999, "C": 0.0025999, "V": 295.8087435, "T": "2018-01-25T03:56:00", "BV": 0.76952053}, {"O": 0.00260252, "H": 0.00260252, "L": 0.0025999, "C": 0.0025999, "V": 3.23634695, "T": "2018-01-25T03:57:00", "BV": 0.0084193}, {"O": 0.0025999, "H": 0.0025999, "L": 0.0025988, "C": 0.0025988, "V": 25.99511077, "T": "2018-01-25T03:58:00", "BV": 0.06758419}, {"O": 0.0025988, "H": 0.0025988, "L": 0.00259502, "C": 0.0025988, "V": 38.87884056, "T": "2018-01-25T03:59:00", "BV": 0.10097406}, {"O": 0.00259502, "H": 0.00260782, "L": 0.00259502, "C": 0.00260782, "V": 71.58092802, "T": "2018-01-25T04:00:00", "BV": 0.18633319}, {"O": 0.00259502, "H": 0.0026, "L": 0.00259502, "C": 0.00259502, "V": 145.36761593, "T": "2018-01-25T04:01:00", "BV": 0.3772468}, {"O": 0.0025945, "H": 0.0025945, "L": 0.00258601, "C": 0.00258601, "V": 142.46217743, "T": "2018-01-25T04:02:00", "BV": 0.36872691}, {"O": 0.0025945, "H": 0.0025945, "L": 0.0025945, "C": 0.0025945, "V": 202.67334236, "T": "2018-01-25T04:03:00", "BV": 0.52583598}, {"O": 0.0026, "H": 0.002602, "L": 0.0026, "C": 0.002602, "V": 105.4936477, "T": "2018-01-25T04:04:00", "BV": 0.27428432}, {"O": 0.002603, "H": 0.002607, "L": 0.002603, "C": 0.002607, "V": 69.33427603, "T": "2018-01-25T04:05:00", "BV": 0.18073706}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 172.36798683, "T": "2018-01-25T04:06:00", "BV": 0.44936333}, {"O": 0.00260795, "H": 0.00260796, "L": 0.002607, "C": 0.002607, "V": 25.9483616, "T": "2018-01-25T04:07:00", "BV": 0.06767143}, {"O": 0.00261368, "H": 0.00261368, "L": 0.002607, "C": 0.002607, "V": 70.89266322, "T": "2018-01-25T04:08:00", "BV": 0.18484262}, {"O": 0.0026137, "H": 0.0026137, "L": 0.00260701, "C": 0.0026137, "V": 28.79646148, "T": "2018-01-25T04:09:00", "BV": 0.07525964}, {"O": 0.0026136, "H": 0.0026137, "L": 0.002613, "C": 0.002613, "V": 6.25598573, "T": "2018-01-25T04:10:00", "BV": 0.01634918}, {"O": 0.00260702, "H": 0.00260702, "L": 0.002607, "C": 0.00260702, "V": 222.30555605, "T": "2018-01-25T04:11:00", "BV": 0.57955127}, {"O": 0.0026071, "H": 0.0026071, "L": 0.0026071, "C": 0.0026071, "V": 48.39603039, "T": "2018-01-25T04:12:00", "BV": 0.12617327}, {"O": 0.0026071, "H": 0.00261198, "L": 0.002607, "C": 0.002607, "V": 70.42588619, "T": "2018-01-25T04:13:00", "BV": 0.18366846}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 110.78036496, "T": "2018-01-25T04:14:00", "BV": 0.28836128}, {"O": 0.002603, "H": 0.00261197, "L": 0.0026, "C": 0.00261197, "V": 73.63363128, "T": "2018-01-25T04:15:00", "BV": 0.19181462}, {"O": 0.00261188, "H": 0.00261188, "L": 0.00260999, "C": 0.00261, "V": 186.52803991, "T": "2018-01-25T04:18:00", "BV": 0.48685086}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00260997, "C": 0.00260997, "V": 5.0, "T": "2018-01-25T04:19:00", "BV": 0.01304985}, {"O": 0.00260997, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 110.84479065, "T": "2018-01-25T04:20:00", "BV": 0.28840627}, {"O": 0.00260997, "H": 0.00260997, "L": 0.002606, "C": 0.002606, "V": 15.7105942, "T": "2018-01-25T04:22:00", "BV": 0.04100248}, {"O": 0.002606, "H": 0.002606, "L": 0.00259834, "C": 0.00259834, "V": 1447.87971257, "T": "2018-01-25T04:23:00", "BV": 3.76451863}, {"O": 0.00259834, "H": 0.0025984, "L": 0.00259834, "C": 0.00259834, "V": 35.36883322, "T": "2018-01-25T04:24:00", "BV": 0.09190044}, {"O": 0.002606, "H": 0.0026118, "L": 0.002606, "C": 0.002606, "V": 35.04003426, "T": "2018-01-25T04:25:00", "BV": 0.09136359}, {"O": 0.002606, "H": 0.002606, "L": 0.00259834, "C": 0.00259834, "V": 312.41393334, "T": "2018-01-25T04:26:00", "BV": 0.813208}, {"O": 0.00259834, "H": 0.00259834, "L": 0.00259834, "C": 0.00259834, "V": 14.45311481, "T": "2018-01-25T04:27:00", "BV": 0.0375541}, {"O": 0.00261147, "H": 0.00261147, "L": 0.00259834, "C": 0.00259834, "V": 130.71728919, "T": "2018-01-25T04:28:00", "BV": 0.33998562}, {"O": 0.00259835, "H": 0.00261147, "L": 0.00259835, "C": 0.00261147, "V": 125.6718703, "T": "2018-01-25T04:29:00", "BV": 0.32816094}, {"O": 0.00261147, "H": 0.0026115, "L": 0.00261142, "C": 0.0026115, "V": 555.4892113, "T": "2018-01-25T04:30:00", "BV": 1.45064225}, {"O": 0.0026115, "H": 0.0026115, "L": 0.00261142, "C": 0.00261142, "V": 328.31685383, "T": "2018-01-25T04:31:00", "BV": 0.85737598}, {"O": 0.00261142, "H": 0.00261142, "L": 0.00261142, "C": 0.00261142, "V": 46.37141928, "T": "2018-01-25T04:32:00", "BV": 0.12109524}, {"O": 0.00261142, "H": 0.00261142, "L": 0.00261141, "C": 0.00261141, "V": 96.75527095, "T": "2018-01-25T04:33:00", "BV": 0.25266772}, {"O": 0.00261141, "H": 0.0026115, "L": 0.0026002, "C": 0.0026115, "V": 777.15011025, "T": "2018-01-25T04:34:00", "BV": 2.0291451}, {"O": 0.0026115, "H": 0.0026116, "L": 0.00261, "C": 0.0026116, "V": 677.34900798, "T": "2018-01-25T04:35:00", "BV": 1.76876276}, {"O": 0.00260041, "H": 0.0026116, "L": 0.00260021, "C": 0.0026116, "V": 36.97609791, "T": "2018-01-25T04:36:00", "BV": 0.09633906}, {"O": 0.0026115, "H": 0.0026115, "L": 0.0026115, "C": 0.0026115, "V": 24.38173805, "T": "2018-01-25T04:37:00", "BV": 0.06367289}, {"O": 0.0026115, "H": 0.0026115, "L": 0.0026115, "C": 0.0026115, "V": 0.23028012, "T": "2018-01-25T04:38:00", "BV": 0.00060137}, {"O": 0.00260028, "H": 0.0026116, "L": 0.00260028, "C": 0.0026116, "V": 70.60985174, "T": "2018-01-25T04:39:00", "BV": 0.18402911}, {"O": 0.002611, "H": 0.0026116, "L": 0.0026007, "C": 0.0026116, "V": 81.87857899, "T": "2018-01-25T04:40:00", "BV": 0.21311572}, {"O": 0.0026003, "H": 0.0026116, "L": 0.00260024, "C": 0.0026116, "V": 175.6333486, "T": "2018-01-25T04:41:00", "BV": 0.45673447}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 97.12192117, "T": "2018-01-25T04:42:00", "BV": 0.25364366}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026, "C": 0.0026116, "V": 1313.57687398, "T": "2018-01-25T04:43:00", "BV": 3.41659182}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00260517, "C": 0.00260517, "V": 16.0, "T": "2018-01-25T04:44:00", "BV": 0.04177917}, {"O": 0.00260001, "H": 0.0026118, "L": 0.00259451, "C": 0.0026118, "V": 422.61213589, "T": "2018-01-25T04:45:00", "BV": 1.09762337}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026118, "C": 0.0026118, "V": 14.03768685, "T": "2018-01-25T04:46:00", "BV": 0.03666363}, {"O": 0.00261161, "H": 0.00261161, "L": 0.0026116, "C": 0.0026116, "V": 20.64956833, "T": "2018-01-25T04:47:00", "BV": 0.0539285}, {"O": 0.00261161, "H": 0.0026118, "L": 0.00261161, "C": 0.0026118, "V": 39.71687214, "T": "2018-01-25T04:48:00", "BV": 0.10372557}, {"O": 0.00261161, "H": 0.0026118, "L": 0.00261161, "C": 0.0026118, "V": 3.26518873, "T": "2018-01-25T04:49:00", "BV": 0.0085278}, {"O": 0.00261161, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 477.72177415, "T": "2018-01-25T04:50:00", "BV": 1.24762017}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 7.58314621, "T": "2018-01-25T04:51:00", "BV": 0.01980547}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 4.87527154, "T": "2018-01-25T04:52:00", "BV": 0.01273223}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 184.99246085, "T": "2018-01-25T04:53:00", "BV": 0.48312629}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 11.75430999, "T": "2018-01-25T04:54:00", "BV": 0.03069953}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 5.49160788, "T": "2018-01-25T04:55:00", "BV": 0.0143426}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 39.9905868, "T": "2018-01-25T04:56:00", "BV": 0.10444142}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 374.24115488, "T": "2018-01-25T04:57:00", "BV": 0.97736815}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259983, "C": 0.00259983, "V": 3.3, "T": "2018-01-25T04:58:00", "BV": 0.00860475}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259985, "C": 0.0026116, "V": 128.33593569, "T": "2018-01-25T04:59:00", "BV": 0.33453934}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 118.57601882, "T": "2018-01-25T05:00:00", "BV": 0.30968886}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026118, "C": 0.0026118, "V": 82.05885999, "T": "2018-01-25T05:01:00", "BV": 0.21432132}, {"O": 0.0026118, "H": 0.0026118, "L": 0.00261159, "C": 0.00261159, "V": 15.65925939, "T": "2018-01-25T05:02:00", "BV": 0.0408974}, {"O": 0.00259984, "H": 0.0026116, "L": 0.00259454, "C": 0.0026116, "V": 236.36953681, "T": "2018-01-25T05:03:00", "BV": 0.61394062}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259456, "C": 0.00259458, "V": 70.40146386, "T": "2018-01-25T05:04:00", "BV": 0.18292419}, {"O": 0.00259459, "H": 0.00261051, "L": 0.00259456, "C": 0.00261051, "V": 117.16398014, "T": "2018-01-25T05:05:00", "BV": 0.30500366}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 2.0039906, "T": "2018-01-25T05:06:00", "BV": 0.00523143}, {"O": 0.00259458, "H": 0.00261051, "L": 0.00259458, "C": 0.00261051, "V": 20.5, "T": "2018-01-25T05:07:00", "BV": 0.05319685}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 5.86791414, "T": "2018-01-25T05:08:00", "BV": 0.01531824}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 0.99253709, "T": "2018-01-25T05:09:00", "BV": 0.00259102}, {"O": 0.00261037, "H": 0.00261037, "L": 0.00261037, "C": 0.00261037, "V": 3.83084519, "T": "2018-01-25T05:10:00", "BV": 0.00999992}, {"O": 0.00261, "H": 0.00261, "L": 0.0026, "C": 0.00260995, "V": 30.31691821, "T": "2018-01-25T05:11:00", "BV": 0.07907688}, {"O": 0.00260995, "H": 0.00260998, "L": 0.00260666, "C": 0.0026095, "V": 32.49644528, "T": "2018-01-25T05:12:00", "BV": 0.08479289}, {"O": 0.0026095, "H": 0.0026095, "L": 0.0026095, "C": 0.0026095, "V": 42.75748589, "T": "2018-01-25T05:13:00", "BV": 0.11157564}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260947, "C": 0.00260947, "V": 8.29945218, "T": "2018-01-25T05:14:00", "BV": 0.02165717}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260003, "C": 0.00260003, "V": 105.38945597, "T": "2018-01-25T05:15:00", "BV": 0.27405553}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260947, "C": 0.00260947, "V": 18.2267568, "T": "2018-01-25T05:16:00", "BV": 0.04756216}, {"O": 0.0026095, "H": 0.0026095, "L": 0.0026095, "C": 0.0026095, "V": 14.42408823, "T": "2018-01-25T05:17:00", "BV": 0.03763965}, {"O": 0.0026095, "H": 0.0026095, "L": 0.00260006, "C": 0.00260006, "V": 77.57297129, "T": "2018-01-25T05:18:00", "BV": 0.20241567}, {"O": 0.0026095, "H": 0.00261037, "L": 0.0026095, "C": 0.00261037, "V": 108.11481615, "T": "2018-01-25T05:20:00", "BV": 0.28212891}, {"O": 0.00261037, "H": 0.00261037, "L": 0.0026095, "C": 0.0026095, "V": 167.54406733, "T": "2018-01-25T05:21:00", "BV": 0.43727339}, {"O": 0.0026001, "H": 0.0026116, "L": 0.0026001, "C": 0.0026116, "V": 40.69560723, "T": "2018-01-25T05:22:00", "BV": 0.10588414}, {"O": 0.00260477, "H": 0.0026116, "L": 0.00260477, "C": 0.0026116, "V": 32.54554204, "T": "2018-01-25T05:23:00", "BV": 0.0849891}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00260157, "C": 0.0026116, "V": 28.57538913, "T": "2018-01-25T05:25:00", "BV": 0.07461446}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026118, "V": 62.31648315, "T": "2018-01-25T05:26:00", "BV": 0.16275572}, {"O": 0.00260158, "H": 0.00260158, "L": 0.00260158, "C": 0.00260158, "V": 7.54579999, "T": "2018-01-25T05:27:00", "BV": 0.019631}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00261179, "C": 0.00261179, "V": 10.834065, "T": "2018-01-25T05:28:00", "BV": 0.0282963}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00260258, "C": 0.00260258, "V": 97.72864391, "T": "2018-01-25T05:29:00", "BV": 0.25452789}, {"O": 0.00260258, "H": 0.00261179, "L": 0.00260258, "C": 0.00261179, "V": 7.63228142, "T": "2018-01-25T05:30:00", "BV": 0.01989887}, {"O": 0.00260258, "H": 0.002611, "L": 0.00260258, "C": 0.00260258, "V": 7.92159256, "T": "2018-01-25T05:31:00", "BV": 0.02065415}, {"O": 0.002611, "H": 0.00261179, "L": 0.002611, "C": 0.00261179, "V": 9.23332904, "T": "2018-01-25T05:32:00", "BV": 0.02411403}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00261179, "C": 0.00261179, "V": 1.2535005, "T": "2018-01-25T05:33:00", "BV": 0.00327388}, {"O": 0.00261158, "H": 0.00261158, "L": 0.00260256, "C": 0.00261158, "V": 148.93969399, "T": "2018-01-25T05:34:00", "BV": 0.38768152}, {"O": 0.00261158, "H": 0.0026118, "L": 0.00260256, "C": 0.0026118, "V": 272.57656863, "T": "2018-01-25T05:35:00", "BV": 0.71006465}, {"O": 0.00261179, "H": 0.00261179, "L": 0.002611, "C": 0.002611, "V": 5.27744424, "T": "2018-01-25T05:37:00", "BV": 0.01378008}, {"O": 0.002611, "H": 0.002611, "L": 0.002611, "C": 0.002611, "V": 67.90020704, "T": "2018-01-25T05:38:00", "BV": 0.17728743}, {"O": 0.002611, "H": 0.002611, "L": 0.00260017, "C": 0.00260017, "V": 89.49543169, "T": "2018-01-25T05:39:00", "BV": 0.23347272}, {"O": 0.00260159, "H": 0.00261179, "L": 0.00260016, "C": 0.00260017, "V": 141.09861445, "T": "2018-01-25T05:40:00", "BV": 0.36815097}, {"O": 0.00260016, "H": 0.00261179, "L": 0.00260016, "C": 0.00260018, "V": 76.59384876, "T": "2018-01-25T05:41:00", "BV": 0.19950431}, {"O": 0.00260018, "H": 0.00260018, "L": 0.00260016, "C": 0.00260016, "V": 53.37930328, "T": "2018-01-25T05:42:00", "BV": 0.13879487}, {"O": 0.002611, "H": 0.00261179, "L": 0.002611, "C": 0.00261179, "V": 50.36697831, "T": "2018-01-25T05:43:00", "BV": 0.1315386}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 7.42747518, "T": "2018-01-25T05:44:00", "BV": 0.01939892}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 0.51600912, "T": "2018-01-25T05:45:00", "BV": 0.0013477}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 2.19821, "T": "2018-01-25T05:46:00", "BV": 0.00574123}, {"O": 0.00261178, "H": 0.00261179, "L": 0.00261178, "C": 0.00261178, "V": 166.37447694, "T": "2018-01-25T05:47:00", "BV": 0.4345344}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00260019, "C": 0.00260019, "V": 51.55675176, "T": "2018-01-25T05:48:00", "BV": 0.13454879}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026002, "C": 0.0026002, "V": 15.32828927, "T": "2018-01-25T05:49:00", "BV": 0.03985661}, {"O": 0.0026002, "H": 0.00260804, "L": 0.0026002, "C": 0.00260804, "V": 7.01911099, "T": "2018-01-25T05:50:00", "BV": 0.01829821}, {"O": 0.00260804, "H": 0.00260804, "L": 0.0026002, "C": 0.00260804, "V": 5.79616913, "T": "2018-01-25T05:51:00", "BV": 0.01508721}, {"O": 0.00260804, "H": 0.0026118, "L": 0.00260804, "C": 0.0026118, "V": 49.02797869, "T": "2018-01-25T05:54:00", "BV": 0.12803241}, {"O": 0.002613, "H": 0.002613, "L": 0.00260019, "C": 0.00260019, "V": 662.44447202, "T": "2018-01-25T05:55:00", "BV": 1.72360733}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00260019, "C": 0.00261179, "V": 123.10245628, "T": "2018-01-25T05:56:00", "BV": 0.32131832}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026002, "V": 18.37233281, "T": "2018-01-25T05:58:00", "BV": 0.04794816}, {"O": 0.002604, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 13.41420542, "T": "2018-01-25T06:00:00", "BV": 0.03500423}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 11.0, "T": "2018-01-25T06:01:00", "BV": 0.0287182}, {"O": 0.0026118, "H": 0.0026118, "L": 0.00260019, "C": 0.00260019, "V": 10.23741485, "T": "2018-01-25T06:02:00", "BV": 0.02662329}, {"O": 0.00260019, "H": 0.0026118, "L": 0.00260019, "C": 0.00260019, "V": 99.99014061, "T": "2018-01-25T06:03:00", "BV": 0.26017114}, {"O": 0.00260019, "H": 0.00261179, "L": 0.00260019, "C": 0.0026002, "V": 70.35310807, "T": "2018-01-25T06:04:00", "BV": 0.18329212}, {"O": 0.00261179, "H": 0.0026118, "L": 0.00261179, "C": 0.0026118, "V": 189.55333401, "T": "2018-01-25T06:05:00", "BV": 0.49507516}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 89.47427884, "T": "2018-01-25T06:06:00", "BV": 0.23365913}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026003, "C": 0.0026003, "V": 82.16737997, "T": "2018-01-25T06:07:00", "BV": 0.21436196}, {"O": 0.0026003, "H": 0.0026118, "L": 0.0026003, "C": 0.0026118, "V": 43.9607895, "T": "2018-01-25T06:08:00", "BV": 0.11469715}, {"O": 0.00261177, "H": 0.0026118, "L": 0.00261177, "C": 0.00261177, "V": 45.99362532, "T": "2018-01-25T06:09:00", "BV": 0.12012596}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00261177, "C": 0.00261177, "V": 3.81924902, "T": "2018-01-25T06:10:00", "BV": 0.009975}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00261177, "C": 0.00261177, "V": 62.65193691, "T": "2018-01-25T06:11:00", "BV": 0.16363243}, {"O": 0.00261176, "H": 0.00261176, "L": 0.00260234, "C": 0.00260234, "V": 40.73753681, "T": "2018-01-25T06:12:00", "BV": 0.10628297}, {"O": 0.00260234, "H": 0.00260234, "L": 0.00260233, "C": 0.00260233, "V": 55.71621889, "T": "2018-01-25T06:13:00", "BV": 0.14499226}, {"O": 0.00260233, "H": 0.00260233, "L": 0.00260233, "C": 0.00260233, "V": 161.44777288, "T": "2018-01-25T06:14:00", "BV": 0.42014037}, {"O": 0.00260233, "H": 0.00261178, "L": 0.00260233, "C": 0.00260234, "V": 21.43678194, "T": "2018-01-25T06:15:00", "BV": 0.05593292}, {"O": 0.00260494, "H": 0.00260494, "L": 0.00260494, "C": 0.00260494, "V": 17.41366505, "T": "2018-01-25T06:16:00", "BV": 0.04536154}, {"O": 0.00260234, "H": 0.002613, "L": 0.00260234, "C": 0.00260235, "V": 403.44975032, "T": "2018-01-25T06:17:00", "BV": 1.05355753}, {"O": 0.002613, "H": 0.002613, "L": 0.00260235, "C": 0.00260235, "V": 60.792488, "T": "2018-01-25T06:18:00", "BV": 0.1588416}, {"O": 0.00260235, "H": 0.002613, "L": 0.00260232, "C": 0.00260232, "V": 183.30449371, "T": "2018-01-25T06:19:00", "BV": 0.47844395}, {"O": 0.00260232, "H": 0.00261297, "L": 0.0026001, "C": 0.0026001, "V": 171.10892517, "T": "2018-01-25T06:20:00", "BV": 0.44594418}, {"O": 0.0026001, "H": 0.00261297, "L": 0.0026001, "C": 0.00261297, "V": 72.82178045, "T": "2018-01-25T06:21:00", "BV": 0.18966564}, {"O": 0.00261297, "H": 0.002613, "L": 0.00261297, "C": 0.002613, "V": 119.35765351, "T": "2018-01-25T06:22:00", "BV": 0.31188073}, {"O": 0.00260099, "H": 0.00260099, "L": 0.00260099, "C": 0.00260099, "V": 0.38911806, "T": "2018-01-25T06:23:00", "BV": 0.00101209}, {"O": 0.00261297, "H": 0.00261297, "L": 0.00260099, "C": 0.00260099, "V": 25.14514428, "T": "2018-01-25T06:24:00", "BV": 0.0656536}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002601, "V": 40.35581263, "T": "2018-01-25T06:25:00", "BV": 0.10513139}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002613, "V": 34.84841306, "T": "2018-01-25T06:26:00", "BV": 0.09085855}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 28.6655747, "T": "2018-01-25T06:27:00", "BV": 0.07490313}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 1.06526479, "T": "2018-01-25T06:28:00", "BV": 0.00278353}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 4.15238143, "T": "2018-01-25T06:29:00", "BV": 0.01085016}, {"O": 0.002601, "H": 0.0026129, "L": 0.002601, "C": 0.0026129, "V": 15.20663143, "T": "2018-01-25T06:30:00", "BV": 0.03972832}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00261289, "C": 0.0026129, "V": 30.11189223, "T": "2018-01-25T06:31:00", "BV": 0.07867927}, {"O": 0.0026129, "H": 0.00261299, "L": 0.0026106, "C": 0.00261289, "V": 62.15968296, "T": "2018-01-25T06:32:00", "BV": 0.1624121}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00260102, "C": 0.00260102, "V": 96.19879699, "T": "2018-01-25T06:33:00", "BV": 0.25087534}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 27.87684748, "T": "2018-01-25T06:35:00", "BV": 0.0728421}, {"O": 0.002613, "H": 0.002613, "L": 0.00260102, "C": 0.002613, "V": 138.24531803, "T": "2018-01-25T06:36:00", "BV": 0.36022341}, {"O": 0.00260101, "H": 0.002613, "L": 0.00260101, "C": 0.002613, "V": 33.27496016, "T": "2018-01-25T06:37:00", "BV": 0.08688752}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 24.17142286, "T": "2018-01-25T06:38:00", "BV": 0.06315966}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 170.54649588, "T": "2018-01-25T06:39:00", "BV": 0.44563631}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 91.37672023, "T": "2018-01-25T06:40:00", "BV": 0.23876728}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 5.48187165, "T": "2018-01-25T06:41:00", "BV": 0.0143241}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00261299, "C": 0.00261299, "V": 6.69784781, "T": "2018-01-25T06:42:00", "BV": 0.01750139}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 58.6956134, "T": "2018-01-25T06:43:00", "BV": 0.15337141}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 13.42531024, "T": "2018-01-25T06:44:00", "BV": 0.03508028}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00261298, "C": 0.00261298, "V": 14.60468844, "T": "2018-01-25T06:45:00", "BV": 0.03816181}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 4.38839294, "T": "2018-01-25T06:46:00", "BV": 0.01146677}, {"O": 0.00261298, "H": 0.00261298, "L": 0.002602, "C": 0.00261298, "V": 261.57124321, "T": "2018-01-25T06:47:00", "BV": 0.68074712}, {"O": 0.00261298, "H": 0.00261298, "L": 0.002602, "C": 0.00261298, "V": 1414.46252421, "T": "2018-01-25T06:49:00", "BV": 3.69590736}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 3.82704804, "T": "2018-01-25T06:50:00", "BV": 0.00999999}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 18.16071579, "T": "2018-01-25T06:52:00", "BV": 0.04745358}, {"O": 0.00261001, "H": 0.00261298, "L": 0.00261001, "C": 0.00261002, "V": 86.77765882, "T": "2018-01-25T06:53:00", "BV": 0.22671103}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261002, "C": 0.00261298, "V": 62.44767638, "T": "2018-01-25T06:54:00", "BV": 0.16316867}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261002, "C": 0.00261002, "V": 14.28311352, "T": "2018-01-25T06:55:00", "BV": 0.03732057}, {"O": 0.00261002, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 32.82338271, "T": "2018-01-25T06:56:00", "BV": 0.08568309}, {"O": 0.002613, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 81.24559329, "T": "2018-01-25T06:57:00", "BV": 0.21229041}, {"O": 0.00261002, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 136.9950348, "T": "2018-01-25T06:58:00", "BV": 0.35795905}, {"O": 0.0026138, "H": 0.0026138, "L": 0.002613, "C": 0.002613, "V": 15.30863453, "T": "2018-01-25T06:59:00", "BV": 0.04000802}, {"O": 0.0026138, "H": 0.00261446, "L": 0.00261002, "C": 0.00261002, "V": 1019.36983431, "T": "2018-01-25T07:00:00", "BV": 2.6610039}, {"O": 0.00261002, "H": 0.00262, "L": 0.00261002, "C": 0.00262, "V": 408.82801744, "T": "2018-01-25T07:01:00", "BV": 1.0682518}, {"O": 0.00261731, "H": 0.00261731, "L": 0.00260101, "C": 0.00260101, "V": 654.44260147, "T": "2018-01-25T07:02:00", "BV": 1.70275614}, {"O": 0.00260101, "H": 0.00260201, "L": 0.00260009, "C": 0.00260201, "V": 65.71364143, "T": "2018-01-25T07:03:00", "BV": 0.17089768}, {"O": 0.002602, "H": 0.00260201, "L": 0.002602, "C": 0.00260201, "V": 16.90465098, "T": "2018-01-25T07:04:00", "BV": 0.04398602}, {"O": 0.00260201, "H": 0.00261731, "L": 0.00260201, "C": 0.00261731, "V": 106.34015585, "T": "2018-01-25T07:05:00", "BV": 0.27722436}, {"O": 0.00261731, "H": 0.00261999, "L": 0.00261731, "C": 0.00261999, "V": 12.51466065, "T": "2018-01-25T07:06:00", "BV": 0.03275994}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 2.35464965, "T": "2018-01-25T07:07:00", "BV": 0.00616916}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 11.97275889, "T": "2018-01-25T07:08:00", "BV": 0.0313685}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261997, "C": 0.00261997, "V": 31.1387557, "T": "2018-01-25T07:10:00", "BV": 0.08158283}, {"O": 0.00261899, "H": 0.00261899, "L": 0.00261899, "C": 0.00261899, "V": 3.03407574, "T": "2018-01-25T07:11:00", "BV": 0.00794621}, {"O": 0.00261872, "H": 0.00261872, "L": 0.00261872, "C": 0.00261872, "V": 3.45201044, "T": "2018-01-25T07:12:00", "BV": 0.00903984}, {"O": 0.00261595, "H": 0.00261595, "L": 0.00261593, "C": 0.00261593, "V": 19.06110094, "T": "2018-01-25T07:13:00", "BV": 0.04986267}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00261593, "C": 0.00261593, "V": 1.25, "T": "2018-01-25T07:14:00", "BV": 0.00326991}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00261, "C": 0.00261, "V": 16.08198503, "T": "2018-01-25T07:15:00", "BV": 0.04200942}, {"O": 0.00261, "H": 0.0026159, "L": 0.00261, "C": 0.00261, "V": 54.39380667, "T": "2018-01-25T07:16:00", "BV": 0.14202089}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 3.36712683, "T": "2018-01-25T07:17:00", "BV": 0.00878819}, {"O": 0.00260104, "H": 0.00260104, "L": 0.00259458, "C": 0.00259458, "V": 639.79389942, "T": "2018-01-25T07:18:00", "BV": 1.66352095}, {"O": 0.00260103, "H": 0.00261, "L": 0.00259454, "C": 0.00259456, "V": 445.96811791, "T": "2018-01-25T07:19:00", "BV": 1.15828345}, {"O": 0.00259456, "H": 0.00261, "L": 0.00259456, "C": 0.00261, "V": 13.60472607, "T": "2018-01-25T07:20:00", "BV": 0.03539041}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 1.86521034, "T": "2018-01-25T07:21:00", "BV": 0.00486801}, {"O": 0.0026098, "H": 0.0026099, "L": 0.0026098, "C": 0.0026099, "V": 7.34380997, "T": "2018-01-25T07:23:00", "BV": 0.01916642}, {"O": 0.0026, "H": 0.00261, "L": 0.00259455, "C": 0.0026099, "V": 284.93941012, "T": "2018-01-25T07:25:00", "BV": 0.74129517}, {"O": 0.0026099, "H": 0.00260999, "L": 0.00260374, "C": 0.00260999, "V": 118.31784721, "T": "2018-01-25T07:26:00", "BV": 0.30878927}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00259454, "C": 0.00259454, "V": 13.47546, "T": "2018-01-25T07:27:00", "BV": 0.03498194}, {"O": 0.00260996, "H": 0.00260996, "L": 0.00260996, "C": 0.00260996, "V": 9.65688435, "T": "2018-01-25T07:28:00", "BV": 0.02520408}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00260994, "C": 0.00260994, "V": 15.75282864, "T": "2018-01-25T07:29:00", "BV": 0.04111392}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00259455, "C": 0.00260993, "V": 30.98412894, "T": "2018-01-25T07:30:00", "BV": 0.08049873}, {"O": 0.0025975, "H": 0.0025975, "L": 0.0025855, "C": 0.0025855, "V": 510.20771574, "T": "2018-01-25T07:32:00", "BV": 1.32252068}, {"O": 0.00258615, "H": 0.00260876, "L": 0.00258615, "C": 0.00260876, "V": 57.1434824, "T": "2018-01-25T07:33:00", "BV": 0.14881959}, {"O": 0.00260832, "H": 0.00260832, "L": 0.00260829, "C": 0.00260829, "V": 6.56634295, "T": "2018-01-25T07:34:00", "BV": 0.0171271}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00260829, "C": 0.00260829, "V": 5.44912949, "T": "2018-01-25T07:35:00", "BV": 0.0142129}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00258855, "C": 0.00258855, "V": 8.56838158, "T": "2018-01-25T07:36:00", "BV": 0.02230789}, {"O": 0.00258856, "H": 0.00258856, "L": 0.00258856, "C": 0.00258856, "V": 1.0, "T": "2018-01-25T07:37:00", "BV": 0.00258856}, {"O": 0.00259, "H": 0.00260827, "L": 0.00259, "C": 0.00260825, "V": 53.37437557, "T": "2018-01-25T07:38:00", "BV": 0.13869147}, {"O": 0.00260824, "H": 0.00260825, "L": 0.00260824, "C": 0.00260825, "V": 7.6679766, "T": "2018-01-25T07:40:00", "BV": 0.01999995}, {"O": 0.00260824, "H": 0.00260824, "L": 0.0025901, "C": 0.0025901, "V": 17.12128537, "T": "2018-01-25T07:41:00", "BV": 0.04459364}, {"O": 0.00259011, "H": 0.00260825, "L": 0.00259011, "C": 0.00260825, "V": 1237.7192734, "T": "2018-01-25T07:42:00", "BV": 3.22795403}, {"O": 0.00259011, "H": 0.00259011, "L": 0.00259011, "C": 0.00259011, "V": 50.0, "T": "2018-01-25T07:43:00", "BV": 0.1295055}, {"O": 0.00259012, "H": 0.00260822, "L": 0.00259012, "C": 0.00260822, "V": 58.48588448, "T": "2018-01-25T07:44:00", "BV": 0.15163903}, {"O": 0.00259012, "H": 0.00260822, "L": 0.00259012, "C": 0.00260822, "V": 5.8340324, "T": "2018-01-25T07:45:00", "BV": 0.01518023}, {"O": 0.00260822, "H": 0.00260822, "L": 0.00260822, "C": 0.00260822, "V": 1.66019258, "T": "2018-01-25T07:46:00", "BV": 0.00433014}, {"O": 0.00260822, "H": 0.00260823, "L": 0.00260029, "C": 0.00260823, "V": 265.05270402, "T": "2018-01-25T07:47:00", "BV": 0.69088417}, {"O": 0.00260823, "H": 0.00260824, "L": 0.00260823, "C": 0.00260823, "V": 188.34573339, "T": "2018-01-25T07:48:00", "BV": 0.49124934}, {"O": 0.00260823, "H": 0.00260823, "L": 0.00260823, "C": 0.00260823, "V": 262.93420924, "T": "2018-01-25T07:49:00", "BV": 0.6857928}, {"O": 0.00260823, "H": 0.00260826, "L": 0.00260823, "C": 0.00260826, "V": 760.41282631, "T": "2018-01-25T07:50:00", "BV": 1.98333154}, {"O": 0.00260823, "H": 0.00260826, "L": 0.00260029, "C": 0.00260029, "V": 770.42103093, "T": "2018-01-25T07:51:00", "BV": 2.00836678}, {"O": 0.00260029, "H": 0.00260825, "L": 0.00260029, "C": 0.00260825, "V": 90.49635925, "T": "2018-01-25T07:52:00", "BV": 0.23533617}, {"O": 0.00260029, "H": 0.00260029, "L": 0.0026001, "C": 0.0026001, "V": 9.19481832, "T": "2018-01-25T07:53:00", "BV": 0.02390869}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026, "V": 16.66580501, "T": "2018-01-25T07:54:00", "BV": 0.04333225}, {"O": 0.0026001, "H": 0.00260826, "L": 0.0026, "C": 0.0026, "V": 96.65699343, "T": "2018-01-25T07:55:00", "BV": 0.25140661}, {"O": 0.0026, "H": 0.00260823, "L": 0.0026, "C": 0.00260823, "V": 18.26765135, "T": "2018-01-25T07:56:00", "BV": 0.04750796}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.91156132, "T": "2018-01-25T07:57:00", "BV": 0.03092167}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259025, "C": 0.00259025, "V": 3.0, "T": "2018-01-25T07:58:00", "BV": 0.00777074}, {"O": 0.00259027, "H": 0.00259028, "L": 0.00259027, "C": 0.00259028, "V": 41.13528143, "T": "2018-01-25T07:59:00", "BV": 0.10655166}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00259028, "C": 0.00260798, "V": 13.97610357, "T": "2018-01-25T08:00:00", "BV": 0.03640892}, {"O": 0.00260792, "H": 0.00260792, "L": 0.00260792, "C": 0.00260792, "V": 7.65647602, "T": "2018-01-25T08:02:00", "BV": 0.01996747}, {"O": 0.00259174, "H": 0.0026, "L": 0.00259174, "C": 0.0026, "V": 253.16925597, "T": "2018-01-25T08:03:00", "BV": 0.65822354}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 18.51114489, "T": "2018-01-25T08:04:00", "BV": 0.04812897}, {"O": 0.00259171, "H": 0.0026, "L": 0.00259171, "C": 0.0026, "V": 138.71747083, "T": "2018-01-25T08:05:00", "BV": 0.36062751}, {"O": 0.00260789, "H": 0.00260789, "L": 0.0026, "C": 0.0026, "V": 8.03150791, "T": "2018-01-25T08:07:00", "BV": 0.02090559}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 101.0, "T": "2018-01-25T08:08:00", "BV": 0.26259999}, {"O": 0.0026, "H": 0.00260789, "L": 0.0026, "C": 0.00260789, "V": 89.02305601, "T": "2018-01-25T08:10:00", "BV": 0.2314915}, {"O": 0.00260789, "H": 0.00260789, "L": 0.00260789, "C": 0.00260789, "V": 1211.98791305, "T": "2018-01-25T08:11:00", "BV": 3.16073114}, {"O": 0.00260789, "H": 0.0026079, "L": 0.00260789, "C": 0.00260789, "V": 206.72382016, "T": "2018-01-25T08:12:00", "BV": 0.53911297}, {"O": 0.00260789, "H": 0.0026079, "L": 0.00260789, "C": 0.00260789, "V": 255.88429011, "T": "2018-01-25T08:13:00", "BV": 0.66731824}, {"O": 0.00260789, "H": 0.00260789, "L": 0.0026, "C": 0.0026, "V": 122.04815616, "T": "2018-01-25T08:14:00", "BV": 0.31735664}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 409.36350781, "T": "2018-01-25T08:15:00", "BV": 1.06156664}, {"O": 0.0026, "H": 0.0026, "L": 0.00259002, "C": 0.00259002, "V": 55.16888013, "T": "2018-01-25T08:16:00", "BV": 0.14299253}, {"O": 0.00259101, "H": 0.0026, "L": 0.00259101, "C": 0.00259999, "V": 52.58295376, "T": "2018-01-25T08:17:00", "BV": 0.13636195}, {"O": 0.00259302, "H": 0.00259999, "L": 0.00259005, "C": 0.00259005, "V": 46.43246465, "T": "2018-01-25T08:18:00", "BV": 0.12053286}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259006, "C": 0.00259006, "V": 166.19804642, "T": "2018-01-25T08:19:00", "BV": 0.43207093}, {"O": 0.00259005, "H": 0.00259005, "L": 0.00259002, "C": 0.00259005, "V": 121.77071373, "T": "2018-01-25T08:20:00", "BV": 0.315392}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258223, "C": 0.0025855, "V": 1066.79673851, "T": "2018-01-25T08:21:00", "BV": 2.75830404}, {"O": 0.002585, "H": 0.00260788, "L": 0.00258245, "C": 0.00260785, "V": 743.27417887, "T": "2018-01-25T08:22:00", "BV": 1.92312884}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260785, "C": 0.00260785, "V": 0.38345763, "T": "2018-01-25T08:23:00", "BV": 0.00099999}, {"O": 0.0026078, "H": 0.00260785, "L": 0.00259006, "C": 0.00259006, "V": 88.66348607, "T": "2018-01-25T08:24:00", "BV": 0.23013139}, {"O": 0.00259006, "H": 0.00259006, "L": 0.00259006, "C": 0.00259006, "V": 62.95152419, "T": "2018-01-25T08:25:00", "BV": 0.1630482}, {"O": 0.00260783, "H": 0.00260783, "L": 0.00259003, "C": 0.00260783, "V": 19.66719732, "T": "2018-01-25T08:26:00", "BV": 0.05106876}, {"O": 0.002595, "H": 0.00259501, "L": 0.002595, "C": 0.00259501, "V": 5.32939501, "T": "2018-01-25T08:27:00", "BV": 0.01382982}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 1.00681986, "T": "2018-01-25T08:28:00", "BV": 0.0026127}, {"O": 0.00259501, "H": 0.00259501, "L": 0.002595, "C": 0.002595, "V": 60.09302199, "T": "2018-01-25T08:29:00", "BV": 0.15594146}, {"O": 0.00258811, "H": 0.00260782, "L": 0.00258811, "C": 0.00260782, "V": 90.02493134, "T": "2018-01-25T08:30:00", "BV": 0.23326707}, {"O": 0.00260782, "H": 0.00260783, "L": 0.00260782, "C": 0.00260783, "V": 20.0, "T": "2018-01-25T08:31:00", "BV": 0.05215647}, {"O": 0.00260781, "H": 0.00260782, "L": 0.00260781, "C": 0.00260782, "V": 36.25557519, "T": "2018-01-25T08:32:00", "BV": 0.09454791}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.59401858, "T": "2018-01-25T08:34:00", "BV": 0.04054443}, {"O": 0.002599, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 11.0, "T": "2018-01-25T08:35:00", "BV": 0.02859651}, {"O": 0.00258834, "H": 0.0026078, "L": 0.00258833, "C": 0.0026078, "V": 59.74349201, "T": "2018-01-25T08:36:00", "BV": 0.15490571}, {"O": 0.00258841, "H": 0.0026078, "L": 0.00258841, "C": 0.0026, "V": 36.50151209, "T": "2018-01-25T08:37:00", "BV": 0.09479582}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.0005, "T": "2018-01-25T08:39:00", "BV": 0.0052013}, {"O": 0.002605, "H": 0.0026078, "L": 0.00258255, "C": 0.00260771, "V": 952.53993701, "T": "2018-01-25T08:40:00", "BV": 2.46161584}, {"O": 0.00260771, "H": 0.00260771, "L": 0.0025826, "C": 0.0025826, "V": 35.58621702, "T": "2018-01-25T08:41:00", "BV": 0.09228161}, {"O": 0.00260752, "H": 0.00260752, "L": 0.00258278, "C": 0.00260752, "V": 762.24832915, "T": "2018-01-25T08:42:00", "BV": 1.97005359}, {"O": 0.00260741, "H": 0.00260741, "L": 0.0026074, "C": 0.00260741, "V": 25.4507, "T": "2018-01-25T08:43:00", "BV": 0.06636035}, {"O": 0.00260733, "H": 0.00260733, "L": 0.00259, "C": 0.00259, "V": 63.05733026, "T": "2018-01-25T08:44:00", "BV": 0.16404161}, {"O": 0.00258281, "H": 0.00259, "L": 0.00258281, "C": 0.00259, "V": 38.87843563, "T": "2018-01-25T08:45:00", "BV": 0.10066515}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.38029936, "T": "2018-01-25T08:46:00", "BV": 0.01393496}, {"O": 0.00258383, "H": 0.00259, "L": 0.00258382, "C": 0.00259, "V": 167.27233073, "T": "2018-01-25T08:47:00", "BV": 0.43226371}, {"O": 0.00258978, "H": 0.00259, "L": 0.00258978, "C": 0.00259, "V": 10.99211597, "T": "2018-01-25T08:48:00", "BV": 0.02846944}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 2.01873752, "T": "2018-01-25T08:49:00", "BV": 0.00522852}, {"O": 0.00259, "H": 0.00260694, "L": 0.00259, "C": 0.00260694, "V": 14.15941004, "T": "2018-01-25T08:50:00", "BV": 0.03680217}, {"O": 0.00260301, "H": 0.00260301, "L": 0.00260298, "C": 0.00260298, "V": 48.52214629, "T": "2018-01-25T08:51:00", "BV": 0.12630332}, {"O": 0.0026007, "H": 0.0026007, "L": 0.0026007, "C": 0.0026007, "V": 8.140639, "T": "2018-01-25T08:52:00", "BV": 0.02117135}, {"O": 0.0026007, "H": 0.0026007, "L": 0.0026007, "C": 0.0026007, "V": 173.93748679, "T": "2018-01-25T08:54:00", "BV": 0.4523592}, {"O": 0.0026, "H": 0.0026007, "L": 0.00258278, "C": 0.0026007, "V": 417.0810578, "T": "2018-01-25T08:55:00", "BV": 1.08127138}, {"O": 0.00260009, "H": 0.00260009, "L": 0.0025829, "C": 0.0025829, "V": 159.09265634, "T": "2018-01-25T08:56:00", "BV": 0.41098645}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 1.19311016, "T": "2018-01-25T08:57:00", "BV": 0.00310219}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258294, "C": 0.00258294, "V": 120.0, "T": "2018-01-25T08:59:00", "BV": 0.30995285}, {"O": 0.00258303, "H": 0.00260009, "L": 0.00258303, "C": 0.00260009, "V": 10.46199467, "T": "2018-01-25T09:00:00", "BV": 0.02708924}, {"O": 0.0026, "H": 0.00260009, "L": 0.0026, "C": 0.00260009, "V": 45.88715789, "T": "2018-01-25T09:02:00", "BV": 0.11931061}, {"O": 0.00258557, "H": 0.00260009, "L": 0.00258557, "C": 0.00260009, "V": 23.02614762, "T": "2018-01-25T09:03:00", "BV": 0.05959141}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00258568, "C": 0.00258615, "V": 9.34533305, "T": "2018-01-25T09:04:00", "BV": 0.0242258}, {"O": 0.00258667, "H": 0.00260009, "L": 0.00258667, "C": 0.00260009, "V": 213.75325124, "T": "2018-01-25T09:05:00", "BV": 0.5555653}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 10.0599044, "T": "2018-01-25T09:06:00", "BV": 0.02615665}, {"O": 0.00258983, "H": 0.00260009, "L": 0.00258976, "C": 0.00260009, "V": 22.25814843, "T": "2018-01-25T09:07:00", "BV": 0.05774174}, {"O": 0.00259935, "H": 0.00260009, "L": 0.00259019, "C": 0.00260009, "V": 294.39151657, "T": "2018-01-25T09:09:00", "BV": 0.76265046}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00259037, "C": 0.0026, "V": 34.17125694, "T": "2018-01-25T09:10:00", "BV": 0.08863948}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 44.39841175, "T": "2018-01-25T09:11:00", "BV": 0.11543585}, {"O": 0.00259074, "H": 0.0026, "L": 0.00258853, "C": 0.00258853, "V": 24.07694208, "T": "2018-01-25T09:12:00", "BV": 0.06247905}, {"O": 0.00259075, "H": 0.0026, "L": 0.00259075, "C": 0.0026, "V": 71.04101401, "T": "2018-01-25T09:13:00", "BV": 0.18469349}, {"O": 0.00259991, "H": 0.00259991, "L": 0.0025885, "C": 0.0025885, "V": 51.51154097, "T": "2018-01-25T09:14:00", "BV": 0.13349518}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00259991, "C": 0.00259991, "V": 11.94601136, "T": "2018-01-25T09:15:00", "BV": 0.03105852}, {"O": 0.0025999, "H": 0.00260733, "L": 0.0025999, "C": 0.00259992, "V": 537.20048952, "T": "2018-01-25T09:16:00", "BV": 1.39708986}, {"O": 0.00259991, "H": 0.00259992, "L": 0.00259076, "C": 0.00259076, "V": 484.41771056, "T": "2018-01-25T09:17:00", "BV": 1.25600053}, {"O": 0.00259076, "H": 0.00259076, "L": 0.00258852, "C": 0.00259076, "V": 17.88210149, "T": "2018-01-25T09:18:00", "BV": 0.04632598}, {"O": 0.00259076, "H": 0.00259992, "L": 0.00259076, "C": 0.00259992, "V": 10.36280988, "T": "2018-01-25T09:19:00", "BV": 0.0268681}, {"O": 0.00258851, "H": 0.00259992, "L": 0.00258851, "C": 0.00259992, "V": 8.69254438, "T": "2018-01-25T09:20:00", "BV": 0.02258849}, {"O": 0.0025886, "H": 0.00259991, "L": 0.0025886, "C": 0.00259991, "V": 28.55, "T": "2018-01-25T09:21:00", "BV": 0.07395571}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00258844, "C": 0.00258844, "V": 66.25624391, "T": "2018-01-25T09:23:00", "BV": 0.17187017}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258663, "C": 0.00258663, "V": 35.23052792, "T": "2018-01-25T09:24:00", "BV": 0.09129022}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258666, "C": 0.00258666, "V": 27.88042749, "T": "2018-01-25T09:25:00", "BV": 0.07226068}, {"O": 0.00258667, "H": 0.00259989, "L": 0.00258667, "C": 0.0025998, "V": 126.88716586, "T": "2018-01-25T09:26:00", "BV": 0.32984594}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 1.75140075, "T": "2018-01-25T09:27:00", "BV": 0.00455328}, {"O": 0.00258668, "H": 0.00258668, "L": 0.00258668, "C": 0.00258668, "V": 10.48, "T": "2018-01-25T09:28:00", "BV": 0.0271084}, {"O": 0.00258668, "H": 0.0025998, "L": 0.00258663, "C": 0.00258663, "V": 90.28777128, "T": "2018-01-25T09:29:00", "BV": 0.23355679}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 3.84644972, "T": "2018-01-25T09:30:00", "BV": 0.00999999}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00258668, "C": 0.00258668, "V": 13.60391006, "T": "2018-01-25T09:31:00", "BV": 0.03521017}, {"O": 0.0025867, "H": 0.0025998, "L": 0.00258668, "C": 0.00258796, "V": 46.63343532, "T": "2018-01-25T09:32:00", "BV": 0.1210821}, {"O": 0.00258797, "H": 0.00258797, "L": 0.00258797, "C": 0.00258797, "V": 5.95220906, "T": "2018-01-25T09:34:00", "BV": 0.01540413}, {"O": 0.00258801, "H": 0.00258801, "L": 0.00258801, "C": 0.00258801, "V": 188.76354788, "T": "2018-01-25T09:36:00", "BV": 0.48852193}, {"O": 0.00259978, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 80.49777289, "T": "2018-01-25T09:37:00", "BV": 0.2087673}, {"O": 0.00258801, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 92.9546089, "T": "2018-01-25T09:38:00", "BV": 0.24081122}, {"O": 0.00259978, "H": 0.00259978, "L": 0.00259978, "C": 0.00259978, "V": 7.73466435, "T": "2018-01-25T09:40:00", "BV": 0.02010841}, {"O": 0.00259978, "H": 0.00259978, "L": 0.00259978, "C": 0.00259978, "V": 104.44136697, "T": "2018-01-25T09:42:00", "BV": 0.27152454}, {"O": 0.00259978, "H": 0.00259979, "L": 0.00259978, "C": 0.00259979, "V": 99.41730619, "T": "2018-01-25T09:44:00", "BV": 0.25846372}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258869, "C": 0.00258873, "V": 30.42503046, "T": "2018-01-25T09:46:00", "BV": 0.07881254}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258876, "C": 0.00258876, "V": 7.84361956, "T": "2018-01-25T09:47:00", "BV": 0.02035119}, {"O": 0.00258878, "H": 0.00258878, "L": 0.00258878, "C": 0.00258878, "V": 54.0, "T": "2018-01-25T09:48:00", "BV": 0.13979412}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259975, "C": 0.00259975, "V": 100.0, "T": "2018-01-25T09:50:00", "BV": 0.259975}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259975, "C": 0.00259975, "V": 20.66294737, "T": "2018-01-25T09:51:00", "BV": 0.05371847}, {"O": 0.0025997, "H": 0.00259975, "L": 0.0025997, "C": 0.00259975, "V": 1.9691345, "T": "2018-01-25T09:52:00", "BV": 0.00511924}, {"O": 0.00259975, "H": 0.00259975, "L": 0.0025997, "C": 0.0025997, "V": 31.95253548, "T": "2018-01-25T09:53:00", "BV": 0.08306722}, {"O": 0.00258892, "H": 0.0025997, "L": 0.00258892, "C": 0.0025997, "V": 55.87335785, "T": "2018-01-25T09:54:00", "BV": 0.14481334}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00259674, "C": 0.0025997, "V": 53.61504382, "T": "2018-01-25T09:55:00", "BV": 0.13935445}, {"O": 0.0025997, "H": 0.0025997, "L": 0.0025918, "C": 0.0025918, "V": 68.30090167, "T": "2018-01-25T09:56:00", "BV": 0.17729004}, {"O": 0.0025918, "H": 0.0025997, "L": 0.00258883, "C": 0.0025997, "V": 296.60508842, "T": "2018-01-25T09:57:00", "BV": 0.76873415}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00258885, "C": 0.002594, "V": 397.23311515, "T": "2018-01-25T09:58:00", "BV": 1.0312662}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 41.79340029, "T": "2018-01-25T09:59:00", "BV": 0.10841207}, {"O": 0.00258887, "H": 0.002594, "L": 0.00258887, "C": 0.002594, "V": 264.38156199, "T": "2018-01-25T10:00:00", "BV": 0.68565186}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002594, "C": 0.002594, "V": 270.05125264, "T": "2018-01-25T10:01:00", "BV": 0.70202208}, {"O": 0.00259401, "H": 0.00259499, "L": 0.002594, "C": 0.002594, "V": 14.85144158, "T": "2018-01-25T10:02:00", "BV": 0.03852484}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 29.82114042, "T": "2018-01-25T10:03:00", "BV": 0.07735602}, {"O": 0.00259969, "H": 0.0025997, "L": 0.00259969, "C": 0.0025997, "V": 214.31715046, "T": "2018-01-25T10:04:00", "BV": 0.55716016}, {"O": 0.0025997, "H": 0.0026, "L": 0.0025997, "C": 0.0026, "V": 618.0992504, "T": "2018-01-25T10:05:00", "BV": 1.60687923}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 15.99949928, "T": "2018-01-25T10:06:00", "BV": 0.04150269}, {"O": 0.00259402, "H": 0.00259402, "L": 0.00259402, "C": 0.00259402, "V": 20.89216064, "T": "2018-01-25T10:07:00", "BV": 0.05419465}, {"O": 0.0026, "H": 0.0026, "L": 0.00259401, "C": 0.00259401, "V": 103.78602553, "T": "2018-01-25T10:08:00", "BV": 0.26983766}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 96.83589505, "T": "2018-01-25T10:09:00", "BV": 0.25177331}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 82.33660687, "T": "2018-01-25T10:10:00", "BV": 0.21407514}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 171.51879286, "T": "2018-01-25T10:11:00", "BV": 0.44594885}, {"O": 0.00259999, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 44.88185181, "T": "2018-01-25T10:12:00", "BV": 0.11667853}, {"O": 0.0025988, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 23.18955716, "T": "2018-01-25T10:13:00", "BV": 0.06026961}, {"O": 0.0026, "H": 0.0026, "L": 0.00259888, "C": 0.00259888, "V": 61.35283708, "T": "2018-01-25T10:14:00", "BV": 0.15951586}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 29.76572109, "T": "2018-01-25T10:15:00", "BV": 0.07735751}, {"O": 0.00259888, "H": 0.0026, "L": 0.00259888, "C": 0.00259888, "V": 74.02002063, "T": "2018-01-25T10:16:00", "BV": 0.19239087}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 2.23647436, "T": "2018-01-25T10:17:00", "BV": 0.00581232}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 392.3813458, "T": "2018-01-25T10:18:00", "BV": 1.02019149}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.38277823, "T": "2018-01-25T10:19:00", "BV": 0.00619522}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 4.52618636, "T": "2018-01-25T10:20:00", "BV": 0.011763}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 14.00963605, "T": "2018-01-25T10:21:00", "BV": 0.03640823}, {"O": 0.0025988, "H": 0.0026, "L": 0.0025988, "C": 0.0026, "V": 179.71655629, "T": "2018-01-25T10:22:00", "BV": 0.4670683}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.0, "T": "2018-01-25T10:23:00", "BV": 0.039}, {"O": 0.00259991, "H": 0.0026, "L": 0.00259991, "C": 0.0026, "V": 49.28085556, "T": "2018-01-25T10:24:00", "BV": 0.12812984}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 43.65584656, "T": "2018-01-25T10:25:00", "BV": 0.1134594}, {"O": 0.00259996, "H": 0.00259998, "L": 0.0025988, "C": 0.0025988, "V": 48.64656124, "T": "2018-01-25T10:26:00", "BV": 0.12643979}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 38.46869155, "T": "2018-01-25T10:27:00", "BV": 0.09997243}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 41.71268324, "T": "2018-01-25T10:28:00", "BV": 0.10840291}, {"O": 0.0025989, "H": 0.0025989, "L": 0.00259881, "C": 0.00259881, "V": 7.40171214, "T": "2018-01-25T10:29:00", "BV": 0.01923565}, {"O": 0.00259881, "H": 0.002607, "L": 0.00259881, "C": 0.002607, "V": 6.36043659, "T": "2018-01-25T10:30:00", "BV": 0.01656067}, {"O": 0.002607, "H": 0.002607, "L": 0.0025988, "C": 0.0025988, "V": 2.6094385, "T": "2018-01-25T10:31:00", "BV": 0.00678607}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 199.75695016, "T": "2018-01-25T10:32:00", "BV": 0.51912836}, {"O": 0.0026069, "H": 0.00260693, "L": 0.0026069, "C": 0.00260693, "V": 9.12575536, "T": "2018-01-25T10:33:00", "BV": 0.02379018}, {"O": 0.0025988, "H": 0.00259889, "L": 0.0025988, "C": 0.0025988, "V": 10.1028905, "T": "2018-01-25T10:34:00", "BV": 0.02625547}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.42501331, "T": "2018-01-25T10:35:00", "BV": 0.00630502}, {"O": 0.0026, "H": 0.0026, "L": 0.00259879, "C": 0.00259879, "V": 150.72968444, "T": "2018-01-25T10:36:00", "BV": 0.39173154}, {"O": 0.00259879, "H": 0.0026, "L": 0.002594, "C": 0.0026, "V": 124.13821447, "T": "2018-01-25T10:37:00", "BV": 0.32224203}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.32643472, "T": "2018-01-25T10:38:00", "BV": 0.00604873}, {"O": 0.00259891, "H": 0.002606, "L": 0.002594, "C": 0.002606, "V": 138.85561739, "T": "2018-01-25T10:39:00", "BV": 0.36135572}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 401.28419586, "T": "2018-01-25T10:40:00", "BV": 1.04093118}, {"O": 0.002594, "H": 0.002594, "L": 0.00259001, "C": 0.00259001, "V": 17.45958776, "T": "2018-01-25T10:41:00", "BV": 0.04526225}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00258887, "C": 0.00258887, "V": 7.51285209, "T": "2018-01-25T10:42:00", "BV": 0.01945546}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 22.62184137, "T": "2018-01-25T10:43:00", "BV": 0.05868104}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 0.70761047, "T": "2018-01-25T10:44:00", "BV": 0.00183554}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 17.89922585, "T": "2018-01-25T10:45:00", "BV": 0.04643058}, {"O": 0.002594, "H": 0.002594, "L": 0.00259008, "C": 0.00259008, "V": 336.30444959, "T": "2018-01-25T10:46:00", "BV": 0.87236992}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 332.2963649, "T": "2018-01-25T10:47:00", "BV": 0.86197676}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 54.979477, "T": "2018-01-25T10:48:00", "BV": 0.14261675}, {"O": 0.00259013, "H": 0.00259014, "L": 0.00259006, "C": 0.00259006, "V": 19.30418453, "T": "2018-01-25T10:49:00", "BV": 0.05000011}, {"O": 0.00259001, "H": 0.002594, "L": 0.00258888, "C": 0.00258888, "V": 229.0783342, "T": "2018-01-25T10:50:00", "BV": 0.59368265}, {"O": 0.002594, "H": 0.002594, "L": 0.00258899, "C": 0.00258899, "V": 159.92985951, "T": "2018-01-25T10:51:00", "BV": 0.41483376}, {"O": 0.00258899, "H": 0.002589, "L": 0.00258899, "C": 0.002589, "V": 11.16442236, "T": "2018-01-25T10:52:00", "BV": 0.02890459}, {"O": 0.002594, "H": 0.002594, "L": 0.002589, "C": 0.002589, "V": 209.80360818, "T": "2018-01-25T10:53:00", "BV": 0.54418053}, {"O": 0.002594, "H": 0.002594, "L": 0.002589, "C": 0.002594, "V": 3.49270728, "T": "2018-01-25T10:54:00", "BV": 0.0090463}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 25.28809562, "T": "2018-01-25T10:55:00", "BV": 0.06559731}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 16.28130164, "T": "2018-01-25T10:56:00", "BV": 0.04223367}, {"O": 0.002606, "H": 0.002606, "L": 0.002594, "C": 0.002594, "V": 101.86070449, "T": "2018-01-25T10:57:00", "BV": 0.26543027}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 11.29175875, "T": "2018-01-25T10:59:00", "BV": 0.02929081}, {"O": 0.002594, "H": 0.00260582, "L": 0.002594, "C": 0.00260582, "V": 4.88341458, "T": "2018-01-25T11:00:00", "BV": 0.01271705}, {"O": 0.00260582, "H": 0.00260582, "L": 0.00259, "C": 0.00260582, "V": 125.54270352, "T": "2018-01-25T11:01:00", "BV": 0.32555919}, {"O": 0.00260592, "H": 0.00260592, "L": 0.00259399, "C": 0.00259399, "V": 122.78215132, "T": "2018-01-25T11:02:00", "BV": 0.31975155}, {"O": 0.00260592, "H": 0.00260592, "L": 0.00259399, "C": 0.00260584, "V": 15.28895864, "T": "2018-01-25T11:04:00", "BV": 0.03975119}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00260584, "C": 0.00260584, "V": 243.30730118, "T": "2018-01-25T11:05:00", "BV": 0.63401988}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00260584, "C": 0.00260584, "V": 2.0, "T": "2018-01-25T11:06:00", "BV": 0.00521168}, {"O": 0.00259401, "H": 0.00260583, "L": 0.00259, "C": 0.00260583, "V": 621.13787513, "T": "2018-01-25T11:07:00", "BV": 1.6111686}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 6.29792191, "T": "2018-01-25T11:08:00", "BV": 0.01631161}, {"O": 0.00259, "H": 0.00259001, "L": 0.00259, "C": 0.00259001, "V": 36.12838967, "T": "2018-01-25T11:09:00", "BV": 0.09357287}, {"O": 0.00259001, "H": 0.00260586, "L": 0.00259001, "C": 0.00260586, "V": 52.1434977, "T": "2018-01-25T11:10:00", "BV": 0.13537459}, {"O": 0.00260586, "H": 0.00260586, "L": 0.00260586, "C": 0.00260586, "V": 88.60460626, "T": "2018-01-25T11:12:00", "BV": 0.23089119}, {"O": 0.00260586, "H": 0.00260586, "L": 0.00260297, "C": 0.00260297, "V": 4.42405702, "T": "2018-01-25T11:13:00", "BV": 0.01152159}, {"O": 0.00260297, "H": 0.00260586, "L": 0.00260297, "C": 0.00260297, "V": 37.2760389, "T": "2018-01-25T11:14:00", "BV": 0.09705055}, {"O": 0.00260585, "H": 0.00260585, "L": 0.00260585, "C": 0.00260585, "V": 7.63511772, "T": "2018-01-25T11:15:00", "BV": 0.01989597}, {"O": 0.00260582, "H": 0.00260582, "L": 0.00260582, "C": 0.00260582, "V": 0.26262451, "T": "2018-01-25T11:16:00", "BV": 0.00068435}, {"O": 0.00260297, "H": 0.0026058, "L": 0.002588, "C": 0.002588, "V": 225.14648765, "T": "2018-01-25T11:17:00", "BV": 0.58377182}, {"O": 0.0025882, "H": 0.0025882, "L": 0.0025882, "C": 0.0025882, "V": 51.8945427, "T": "2018-01-25T11:21:00", "BV": 0.13431344}, {"O": 0.00259, "H": 0.0026, "L": 0.00258823, "C": 0.0026, "V": 155.64338696, "T": "2018-01-25T11:25:00", "BV": 0.40320183}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 4.4525312, "T": "2018-01-25T11:26:00", "BV": 0.01157658}, {"O": 0.00260234, "H": 0.00260234, "L": 0.00260234, "C": 0.00260234, "V": 10.92347011, "T": "2018-01-25T11:27:00", "BV": 0.02842658}, {"O": 0.00260497, "H": 0.00260499, "L": 0.00260234, "C": 0.00260234, "V": 167.04163176, "T": "2018-01-25T11:28:00", "BV": 0.43512634}, {"O": 0.00259, "H": 0.00259, "L": 0.0025882, "C": 0.00259, "V": 7.43365827, "T": "2018-01-25T11:29:00", "BV": 0.01924165}, {"O": 0.0025882, "H": 0.00259, "L": 0.0025882, "C": 0.00259, "V": 22.21230961, "T": "2018-01-25T11:30:00", "BV": 0.05749848}, {"O": 0.00258822, "H": 0.00260213, "L": 0.00258821, "C": 0.00260213, "V": 94.87890323, "T": "2018-01-25T11:31:00", "BV": 0.24581793}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258999, "C": 0.00258999, "V": 113.43872645, "T": "2018-01-25T11:32:00", "BV": 0.29380606}, {"O": 0.00258816, "H": 0.00259, "L": 0.00258816, "C": 0.00259, "V": 11.74984282, "T": "2018-01-25T11:33:00", "BV": 0.0304135}, {"O": 0.00259, "H": 0.0026021, "L": 0.00258813, "C": 0.0026021, "V": 26.72494192, "T": "2018-01-25T11:34:00", "BV": 0.06924892}, {"O": 0.00259001, "H": 0.00260203, "L": 0.00259001, "C": 0.00260203, "V": 1.7107679, "T": "2018-01-25T11:35:00", "BV": 0.00443339}, {"O": 0.00259001, "H": 0.00260203, "L": 0.00259001, "C": 0.002602, "V": 36.44170032, "T": "2018-01-25T11:36:00", "BV": 0.09439308}, {"O": 0.002602, "H": 0.0026021, "L": 0.002602, "C": 0.0026021, "V": 11.94475927, "T": "2018-01-25T11:37:00", "BV": 0.03108109}, {"O": 0.00260203, "H": 0.0026021, "L": 0.00260203, "C": 0.0026021, "V": 29.22193515, "T": "2018-01-25T11:38:00", "BV": 0.07603687}, {"O": 0.00260203, "H": 0.00260208, "L": 0.00260203, "C": 0.00260208, "V": 58.4618285, "T": "2018-01-25T11:40:00", "BV": 0.15211956}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00260208, "C": 0.00260208, "V": 29.14929317, "T": "2018-01-25T11:41:00", "BV": 0.07584879}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00259004, "C": 0.00260208, "V": 43.45033969, "T": "2018-01-25T11:42:00", "BV": 0.11285813}, {"O": 0.00260205, "H": 0.00260206, "L": 0.00260205, "C": 0.00260206, "V": 7.6670023, "T": "2018-01-25T11:44:00", "BV": 0.01994993}, {"O": 0.002595, "H": 0.002595, "L": 0.00259002, "C": 0.00259002, "V": 38.12625149, "T": "2018-01-25T11:45:00", "BV": 0.09879714}, {"O": 0.00259002, "H": 0.00260099, "L": 0.0025881, "C": 0.00260099, "V": 170.12338457, "T": "2018-01-25T11:46:00", "BV": 0.44062914}, {"O": 0.00260099, "H": 0.00260099, "L": 0.00260099, "C": 0.00260099, "V": 1.88625252, "T": "2018-01-25T11:48:00", "BV": 0.00490611}, {"O": 0.00260089, "H": 0.00260089, "L": 0.0026, "C": 0.0026, "V": 13.75629179, "T": "2018-01-25T11:49:00", "BV": 0.03577524}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 26.07789011, "T": "2018-01-25T11:50:00", "BV": 0.0678025}, {"O": 0.0026, "H": 0.00260089, "L": 0.0026, "C": 0.0026, "V": 107.44131661, "T": "2018-01-25T11:51:00", "BV": 0.2793691}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258999, "C": 0.0026, "V": 297.88161234, "T": "2018-01-25T11:53:00", "BV": 0.77154325}, {"O": 0.0026, "H": 0.0026, "L": 0.00258811, "C": 0.0026, "V": 63.42862631, "T": "2018-01-25T11:54:00", "BV": 0.16484147}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 3.84615384, "T": "2018-01-25T11:55:00", "BV": 0.00999999}, {"O": 0.0026, "H": 0.0026, "L": 0.0025882, "C": 0.00258821, "V": 103.0207638, "T": "2018-01-25T11:56:00", "BV": 0.26731747}, {"O": 0.0026, "H": 0.0026, "L": 0.0025882, "C": 0.0026, "V": 49.64083009, "T": "2018-01-25T11:57:00", "BV": 0.12878193}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258825, "C": 0.00259999, "V": 74.12928481, "T": "2018-01-25T11:58:00", "BV": 0.19227912}, {"O": 0.00259999, "H": 0.00260086, "L": 0.00259999, "C": 0.00259999, "V": 408.38366838, "T": "2018-01-25T11:59:00", "BV": 1.06179912}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258823, "C": 0.00259999, "V": 53.59375901, "T": "2018-01-25T12:00:00", "BV": 0.13928441}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 0.52681415, "T": "2018-01-25T12:01:00", "BV": 0.00136971}, {"O": 0.00258826, "H": 0.00259998, "L": 0.00258826, "C": 0.00259998, "V": 141.00604223, "T": "2018-01-25T12:02:00", "BV": 0.36561217}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 2.78301732, "T": "2018-01-25T12:03:00", "BV": 0.00723578}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 154.90977556, "T": "2018-01-25T12:04:00", "BV": 0.40276385}, {"O": 0.00259999, "H": 0.00260208, "L": 0.00259998, "C": 0.00260208, "V": 104.0725051, "T": "2018-01-25T12:05:00", "BV": 0.27070374}, {"O": 0.00260086, "H": 0.002606, "L": 0.00259998, "C": 0.00259998, "V": 264.53362225, "T": "2018-01-25T12:06:00", "BV": 0.6889505}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 14.94349958, "T": "2018-01-25T12:07:00", "BV": 0.0388528}, {"O": 0.002605, "H": 0.002605, "L": 0.00259998, "C": 0.00259998, "V": 6.31463347, "T": "2018-01-25T12:08:00", "BV": 0.01643365}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259997, "C": 0.00259997, "V": 79.072125, "T": "2018-01-25T12:09:00", "BV": 0.20558566}, {"O": 0.00259011, "H": 0.002605, "L": 0.00259011, "C": 0.002605, "V": 228.589984, "T": "2018-01-25T12:10:00", "BV": 0.5923569}, {"O": 0.002605, "H": 0.00260733, "L": 0.002605, "C": 0.002605, "V": 55.25752782, "T": "2018-01-25T12:11:00", "BV": 0.14401831}, {"O": 0.002605, "H": 0.00261056, "L": 0.002605, "C": 0.00261056, "V": 172.40408858, "T": "2018-01-25T12:12:00", "BV": 0.44980424}, {"O": 0.002611, "H": 0.002611, "L": 0.00261056, "C": 0.00261056, "V": 41.62972371, "T": "2018-01-25T12:13:00", "BV": 0.1086853}, {"O": 0.0026, "H": 0.002612, "L": 0.0026, "C": 0.002612, "V": 36.51887663, "T": "2018-01-25T12:15:00", "BV": 0.09528374}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 35.4693249, "T": "2018-01-25T12:16:00", "BV": 0.09264585}, {"O": 0.002612, "H": 0.00261906, "L": 0.0026, "C": 0.00261906, "V": 56.91787129, "T": "2018-01-25T12:17:00", "BV": 0.14846191}, {"O": 0.002601, "H": 0.002601, "L": 0.0026, "C": 0.0026, "V": 394.00503861, "T": "2018-01-25T12:18:00", "BV": 1.02441691}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 121.06490302, "T": "2018-01-25T12:19:00", "BV": 0.31476872}, {"O": 0.0026, "H": 0.00261903, "L": 0.0026, "C": 0.0026, "V": 9.86138721, "T": "2018-01-25T12:20:00", "BV": 0.02564458}, {"O": 0.0026, "H": 0.002612, "L": 0.00259182, "C": 0.00259182, "V": 219.84465088, "T": "2018-01-25T12:21:00", "BV": 0.57034963}, {"O": 0.00259182, "H": 0.00259183, "L": 0.00259012, "C": 0.00259182, "V": 184.60268643, "T": "2018-01-25T12:22:00", "BV": 0.47835298}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259011, "C": 0.00259011, "V": 87.53423809, "T": "2018-01-25T12:23:00", "BV": 0.2267313}, {"O": 0.00259013, "H": 0.00259013, "L": 0.0025901, "C": 0.00259011, "V": 44.78640606, "T": "2018-01-25T12:24:00", "BV": 0.11600165}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 49.82697998, "T": "2018-01-25T12:26:00", "BV": 0.12914254}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 80.54413911, "T": "2018-01-25T12:27:00", "BV": 0.2087559}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 11.86705639, "T": "2018-01-25T12:28:00", "BV": 0.03075727}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259016, "C": 0.00259016, "V": 156.00869407, "T": "2018-01-25T12:29:00", "BV": 0.40417879}, {"O": 0.00259016, "H": 0.00259182, "L": 0.00259, "C": 0.0025913, "V": 356.3910236, "T": "2018-01-25T12:30:00", "BV": 0.9234466}, {"O": 0.0025913, "H": 0.00261056, "L": 0.00259, "C": 0.00259, "V": 109.38282014, "T": "2018-01-25T12:31:00", "BV": 0.28349324}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.35247011, "T": "2018-01-25T12:32:00", "BV": 0.01386289}, {"O": 0.00261056, "H": 0.00261056, "L": 0.002608, "C": 0.00260801, "V": 21.2856364, "T": "2018-01-25T12:33:00", "BV": 0.05553711}, {"O": 0.00261055, "H": 0.00261057, "L": 0.00261055, "C": 0.00261056, "V": 11.65516363, "T": "2018-01-25T12:34:00", "BV": 0.03042648}, {"O": 0.00261056, "H": 0.00261057, "L": 0.00260801, "C": 0.00260801, "V": 29.45641853, "T": "2018-01-25T12:35:00", "BV": 0.07689185}, {"O": 0.00261055, "H": 0.00261055, "L": 0.00261055, "C": 0.00261055, "V": 6.87786099, "T": "2018-01-25T12:36:00", "BV": 0.017955}, {"O": 0.00260801, "H": 0.00260801, "L": 0.00260801, "C": 0.00260801, "V": 4.49568237, "T": "2018-01-25T12:37:00", "BV": 0.01172477}, {"O": 0.00260801, "H": 0.00260801, "L": 0.00259168, "C": 0.00259168, "V": 66.00246078, "T": "2018-01-25T12:38:00", "BV": 0.17110636}, {"O": 0.00259168, "H": 0.00259168, "L": 0.00259167, "C": 0.00259168, "V": 34.5347519, "T": "2018-01-25T12:39:00", "BV": 0.08950288}, {"O": 0.00259187, "H": 0.00259187, "L": 0.00259187, "C": 0.00259187, "V": 7.64426521, "T": "2018-01-25T12:40:00", "BV": 0.01981294}, {"O": 0.002608, "H": 0.002608, "L": 0.00259194, "C": 0.00260798, "V": 16.02358788, "T": "2018-01-25T12:41:00", "BV": 0.04172989}, {"O": 0.002608, "H": 0.002608, "L": 0.00259189, "C": 0.00259189, "V": 26.26957041, "T": "2018-01-25T12:42:00", "BV": 0.06831097}, {"O": 0.00259189, "H": 0.00260797, "L": 0.00259167, "C": 0.00259187, "V": 129.40387424, "T": "2018-01-25T12:43:00", "BV": 0.33572261}, {"O": 0.00259187, "H": 0.00259189, "L": 0.00259167, "C": 0.00259189, "V": 47.07327105, "T": "2018-01-25T12:44:00", "BV": 0.12200723}, {"O": 0.00259189, "H": 0.00260795, "L": 0.00259, "C": 0.00259, "V": 27.29392857, "T": "2018-01-25T12:45:00", "BV": 0.07073759}, {"O": 0.00260795, "H": 0.00260795, "L": 0.0026079, "C": 0.00260793, "V": 21.18365418, "T": "2018-01-25T12:46:00", "BV": 0.05524543}, {"O": 0.00259, "H": 0.00259, "L": 0.0025827, "C": 0.00259, "V": 463.090771, "T": "2018-01-25T12:47:00", "BV": 1.19744735}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 63.39378983, "T": "2018-01-25T12:48:00", "BV": 0.16418991}, {"O": 0.00259, "H": 0.002605, "L": 0.00259, "C": 0.002605, "V": 25.0595733, "T": "2018-01-25T12:49:00", "BV": 0.06493444}, {"O": 0.00259198, "H": 0.002605, "L": 0.002585, "C": 0.00260499, "V": 201.07930483, "T": "2018-01-25T12:50:00", "BV": 0.52071193}, {"O": 0.00258713, "H": 0.00260499, "L": 0.00258713, "C": 0.00258715, "V": 88.62306077, "T": "2018-01-25T12:51:00", "BV": 0.22933855}, {"O": 0.00258721, "H": 0.00260497, "L": 0.00258717, "C": 0.00258717, "V": 264.60280178, "T": "2018-01-25T12:52:00", "BV": 0.68515594}, {"O": 0.00258717, "H": 0.00258844, "L": 0.0025828, "C": 0.00258844, "V": 202.13899171, "T": "2018-01-25T12:53:00", "BV": 0.52266137}, {"O": 0.00258844, "H": 0.00259805, "L": 0.00258295, "C": 0.00258304, "V": 61.70392187, "T": "2018-01-25T12:54:00", "BV": 0.15963661}, {"O": 0.00259805, "H": 0.00261, "L": 0.00259804, "C": 0.00261, "V": 340.20002894, "T": "2018-01-25T12:55:00", "BV": 0.88717168}, {"O": 0.00261053, "H": 0.00261053, "L": 0.00261053, "C": 0.00261053, "V": 4.12752934, "T": "2018-01-25T12:56:00", "BV": 0.01077503}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259545, "C": 0.00259545, "V": 3.00460682, "T": "2018-01-25T12:57:00", "BV": 0.00779827}, {"O": 0.00259545, "H": 0.00260893, "L": 0.00259545, "C": 0.00259545, "V": 869.0315952, "T": "2018-01-25T12:58:00", "BV": 2.25553675}, {"O": 0.00259545, "H": 0.00259546, "L": 0.00258406, "C": 0.00258406, "V": 305.70406141, "T": "2018-01-25T12:59:00", "BV": 0.7934169}, {"O": 0.00258407, "H": 0.00259545, "L": 0.002584, "C": 0.002584, "V": 217.21253815, "T": "2018-01-25T13:00:00", "BV": 0.56147948}, {"O": 0.002584, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 300.68453404, "T": "2018-01-25T13:01:00", "BV": 0.77679573}, {"O": 0.00258271, "H": 0.00258471, "L": 0.0025827, "C": 0.002583, "V": 221.88394912, "T": "2018-01-25T13:02:00", "BV": 0.57308398}, {"O": 0.00258301, "H": 0.00258301, "L": 0.0025827, "C": 0.0025827, "V": 66.38138226, "T": "2018-01-25T13:03:00", "BV": 0.17144512}, {"O": 0.00258302, "H": 0.00258302, "L": 0.0025827, "C": 0.0025827, "V": 59.12549377, "T": "2018-01-25T13:04:00", "BV": 0.15270403}, {"O": 0.00259545, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 14.12030221, "T": "2018-01-25T13:05:00", "BV": 0.03649553}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259285, "C": 0.00259285, "V": 260.59677431, "T": "2018-01-25T13:06:00", "BV": 0.67568831}, {"O": 0.00259285, "H": 0.00259545, "L": 0.00259, "C": 0.00259285, "V": 183.39301154, "T": "2018-01-25T13:07:00", "BV": 0.47550943}, {"O": 0.00259543, "H": 0.00259545, "L": 0.00259285, "C": 0.00259285, "V": 65.18316502, "T": "2018-01-25T13:08:00", "BV": 0.16901874}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259285, "C": 0.00259545, "V": 28.77156731, "T": "2018-01-25T13:09:00", "BV": 0.07462974}, {"O": 0.00259545, "H": 0.00260724, "L": 0.00259545, "C": 0.00259545, "V": 176.85824414, "T": "2018-01-25T13:10:00", "BV": 0.46076885}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259, "C": 0.00259, "V": 580.47205461, "T": "2018-01-25T13:11:00", "BV": 1.50374955}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259285, "C": 0.00259285, "V": 8.78079341, "T": "2018-01-25T13:12:00", "BV": 0.02276728}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259001, "C": 0.00259001, "V": 100.89465306, "T": "2018-01-25T13:13:00", "BV": 0.26159379}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259, "C": 0.00259, "V": 30.73200597, "T": "2018-01-25T13:14:00", "BV": 0.07960325}, {"O": 0.00259285, "H": 0.00259285, "L": 0.0025827, "C": 0.0025827, "V": 323.53391273, "T": "2018-01-25T13:15:00", "BV": 0.83849996}, {"O": 0.00259, "H": 0.00259285, "L": 0.00259, "C": 0.00259285, "V": 28.5610467, "T": "2018-01-25T13:16:00", "BV": 0.07397613}, {"O": 0.00259284, "H": 0.00259284, "L": 0.00259284, "C": 0.00259284, "V": 23.78005771, "T": "2018-01-25T13:17:00", "BV": 0.06165788}, {"O": 0.00259283, "H": 0.00259284, "L": 0.00258341, "C": 0.00258341, "V": 109.69008377, "T": "2018-01-25T13:18:00", "BV": 0.28438036}, {"O": 0.00258341, "H": 0.00258342, "L": 0.00258341, "C": 0.00258341, "V": 54.46402517, "T": "2018-01-25T13:19:00", "BV": 0.14070291}, {"O": 0.00259, "H": 0.00259283, "L": 0.00259, "C": 0.00259283, "V": 31.30636261, "T": "2018-01-25T13:20:00", "BV": 0.08113159}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00259283, "C": 0.00259283, "V": 6.36034243, "T": "2018-01-25T13:21:00", "BV": 0.01649128}, {"O": 0.0025836, "H": 0.0025836, "L": 0.0025836, "C": 0.0025836, "V": 1.03092627, "T": "2018-01-25T13:22:00", "BV": 0.0026635}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00258361, "C": 0.00258361, "V": 1.59454053, "T": "2018-01-25T13:23:00", "BV": 0.00412515}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00259283, "C": 0.00259283, "V": 5.97225528, "T": "2018-01-25T13:25:00", "BV": 0.01548502}, {"O": 0.00259, "H": 0.00259282, "L": 0.00258703, "C": 0.00258703, "V": 43.18569938, "T": "2018-01-25T13:26:00", "BV": 0.11179967}, {"O": 0.00258361, "H": 0.00258361, "L": 0.00258361, "C": 0.00258361, "V": 0.38456, "T": "2018-01-25T13:27:00", "BV": 0.00099355}, {"O": 0.00259263, "H": 0.00259263, "L": 0.00258363, "C": 0.00258363, "V": 43.92641444, "T": "2018-01-25T13:28:00", "BV": 0.11367961}, {"O": 0.00259, "H": 0.0025926, "L": 0.00258512, "C": 0.0025926, "V": 1.76360331, "T": "2018-01-25T13:30:00", "BV": 0.00456944}, {"O": 0.00259254, "H": 0.00259254, "L": 0.00258272, "C": 0.00258272, "V": 432.92930046, "T": "2018-01-25T13:31:00", "BV": 1.11872188}, {"O": 0.00258366, "H": 0.00258366, "L": 0.00258272, "C": 0.00258272, "V": 19.30958871, "T": "2018-01-25T13:32:00", "BV": 0.04987314}, {"O": 0.00258276, "H": 0.00258278, "L": 0.00258276, "C": 0.00258277, "V": 54.8248559, "T": "2018-01-25T13:33:00", "BV": 0.1415997}, {"O": 0.00258278, "H": 0.00258278, "L": 0.00258277, "C": 0.00258277, "V": 29.8143962, "T": "2018-01-25T13:35:00", "BV": 0.07700378}, {"O": 0.00258288, "H": 0.00259253, "L": 0.00258288, "C": 0.00259253, "V": 46.10277868, "T": "2018-01-25T13:36:00", "BV": 0.11920438}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00258291, "C": 0.00258299, "V": 39.79270907, "T": "2018-01-25T13:37:00", "BV": 0.1030286}, {"O": 0.002583, "H": 0.00259253, "L": 0.002583, "C": 0.00259253, "V": 44.09044041, "T": "2018-01-25T13:38:00", "BV": 0.11419316}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259, "C": 0.00259251, "V": 67.40654177, "T": "2018-01-25T13:39:00", "BV": 0.17475033}, {"O": 0.00259, "H": 0.00259251, "L": 0.00259, "C": 0.00259248, "V": 37.64094378, "T": "2018-01-25T13:40:00", "BV": 0.09752615}, {"O": 0.00259248, "H": 0.00259251, "L": 0.00259248, "C": 0.00259248, "V": 9.42144807, "T": "2018-01-25T13:41:00", "BV": 0.024425}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.5, "T": "2018-01-25T13:42:00", "BV": 0.001295}, {"O": 0.00259249, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 277.80275747, "T": "2018-01-25T13:43:00", "BV": 0.72002634}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 59.63383926, "T": "2018-01-25T13:44:00", "BV": 0.15447114}, {"O": 0.00259252, "H": 0.00259252, "L": 0.00258299, "C": 0.0025925, "V": 312.69018823, "T": "2018-01-25T13:45:00", "BV": 0.80938869}, {"O": 0.00258299, "H": 0.00259249, "L": 0.00258299, "C": 0.00258299, "V": 47.76359528, "T": "2018-01-25T13:46:00", "BV": 0.12338808}, {"O": 0.002583, "H": 0.0025925, "L": 0.00258299, "C": 0.00258299, "V": 132.64121405, "T": "2018-01-25T13:47:00", "BV": 0.34262839}, {"O": 0.002583, "H": 0.002583, "L": 0.002583, "C": 0.002583, "V": 10.90823541, "T": "2018-01-25T13:48:00", "BV": 0.02817595}, {"O": 0.00258302, "H": 0.00259, "L": 0.00258301, "C": 0.00259, "V": 22.8536511, "T": "2018-01-25T13:49:00", "BV": 0.05905117}, {"O": 0.00259, "H": 0.0025925, "L": 0.00259, "C": 0.00259, "V": 88.07577426, "T": "2018-01-25T13:50:00", "BV": 0.22812588}, {"O": 0.00258306, "H": 0.00258306, "L": 0.00258306, "C": 0.00258306, "V": 12.2818389, "T": "2018-01-25T13:51:00", "BV": 0.03172471}, {"O": 0.00258306, "H": 0.00258306, "L": 0.00258306, "C": 0.00258306, "V": 8.78738962, "T": "2018-01-25T13:52:00", "BV": 0.02269834}, {"O": 0.0025925, "H": 0.0025925, "L": 0.0025925, "C": 0.0025925, "V": 2.10975546, "T": "2018-01-25T13:53:00", "BV": 0.00546954}, {"O": 0.0025925, "H": 0.00259284, "L": 0.0025925, "C": 0.0025925, "V": 207.6806339, "T": "2018-01-25T13:54:00", "BV": 0.53841334}, {"O": 0.0025925, "H": 0.00259283, "L": 0.0025925, "C": 0.0025926, "V": 18.13071368, "T": "2018-01-25T13:55:00", "BV": 0.0470077}, {"O": 0.0025926, "H": 0.0025926, "L": 0.00258306, "C": 0.00258306, "V": 551.3479001, "T": "2018-01-25T13:56:00", "BV": 1.42929156}, {"O": 0.00259246, "H": 0.0025925, "L": 0.00259246, "C": 0.0025925, "V": 3.23124685, "T": "2018-01-25T13:57:00", "BV": 0.00837699}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259246, "C": 0.00259246, "V": 1.0, "T": "2018-01-25T13:59:00", "BV": 0.00259246}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259246, "C": 0.00259246, "V": 5.50313471, "T": "2018-01-25T14:00:00", "BV": 0.01426664}, {"O": 0.00258306, "H": 0.00258306, "L": 0.0025829, "C": 0.0025829, "V": 1115.23504444, "T": "2018-01-25T14:01:00", "BV": 2.8805798}, {"O": 0.00259245, "H": 0.00259245, "L": 0.00258288, "C": 0.00259245, "V": 269.6593354, "T": "2018-01-25T14:02:00", "BV": 0.69652591}, {"O": 0.00259245, "H": 0.00259245, "L": 0.00259245, "C": 0.00259245, "V": 5.75938053, "T": "2018-01-25T14:03:00", "BV": 0.01493089}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259245, "C": 0.00259245, "V": 79.04089513, "T": "2018-01-25T14:04:00", "BV": 0.20490956}, {"O": 0.00258288, "H": 0.0025925, "L": 0.00258288, "C": 0.0025925, "V": 116.57184663, "T": "2018-01-25T14:05:00", "BV": 0.30197874}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00258289, "C": 0.00259249, "V": 51.64126132, "T": "2018-01-25T14:06:00", "BV": 0.13379447}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 71.74775424, "T": "2018-01-25T14:07:00", "BV": 0.1860053}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 55.33435206, "T": "2018-01-25T14:08:00", "BV": 0.14345371}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 31.81398851, "T": "2018-01-25T14:09:00", "BV": 0.08247742}, {"O": 0.00259249, "H": 0.00259249, "L": 0.002591, "C": 0.00259249, "V": 58.1648886, "T": "2018-01-25T14:10:00", "BV": 0.15079122}, {"O": 0.002591, "H": 0.00259249, "L": 0.0025828, "C": 0.00259248, "V": 115.1283214, "T": "2018-01-25T14:11:00", "BV": 0.29755622}, {"O": 0.00259248, "H": 0.00259249, "L": 0.00259248, "C": 0.00259249, "V": 68.37032554, "T": "2018-01-25T14:12:00", "BV": 0.17724904}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259248, "C": 0.00259249, "V": 317.91632181, "T": "2018-01-25T14:13:00", "BV": 0.82419485}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 514.23788565, "T": "2018-01-25T14:14:00", "BV": 1.33315655}, {"O": 0.00259249, "H": 0.00259285, "L": 0.00259249, "C": 0.00259249, "V": 278.42839092, "T": "2018-01-25T14:15:00", "BV": 0.72190297}, {"O": 0.00259249, "H": 0.00259258, "L": 0.00259248, "C": 0.00259248, "V": 72.31737211, "T": "2018-01-25T14:16:00", "BV": 0.18748456}, {"O": 0.00259249, "H": 0.00259306, "L": 0.00259, "C": 0.0025924, "V": 145.56997732, "T": "2018-01-25T14:17:00", "BV": 0.37723019}, {"O": 0.00259, "H": 0.00259306, "L": 0.0025828, "C": 0.00259306, "V": 110.03788344, "T": "2018-01-25T14:18:00", "BV": 0.28457019}, {"O": 0.0025924, "H": 0.0025924, "L": 0.0025828, "C": 0.00259239, "V": 41.98213341, "T": "2018-01-25T14:19:00", "BV": 0.10880889}, {"O": 0.00259236, "H": 0.0025924, "L": 0.00259, "C": 0.00259, "V": 62.67515233, "T": "2018-01-25T14:20:00", "BV": 0.16244478}, {"O": 0.00259239, "H": 0.00259239, "L": 0.00259, "C": 0.00259222, "V": 34.5896235, "T": "2018-01-25T14:21:00", "BV": 0.08962972}, {"O": 0.00259222, "H": 0.00259222, "L": 0.0025828, "C": 0.0025828, "V": 2.75585912, "T": "2018-01-25T14:22:00", "BV": 0.00713975}, {"O": 0.00259222, "H": 0.0025924, "L": 0.00259222, "C": 0.0025924, "V": 69.4153859, "T": "2018-01-25T14:23:00", "BV": 0.17995049}, {"O": 0.0025924, "H": 0.0025924, "L": 0.0025828, "C": 0.0025828, "V": 68.3651328, "T": "2018-01-25T14:24:00", "BV": 0.17661692}, {"O": 0.0025923, "H": 0.0025923, "L": 0.00258488, "C": 0.00258488, "V": 16.75827489, "T": "2018-01-25T14:25:00", "BV": 0.04332174}, {"O": 0.00258488, "H": 0.00258488, "L": 0.0025845, "C": 0.0025845, "V": 12.95617389, "T": "2018-01-25T14:26:00", "BV": 0.03348787}, {"O": 0.0025838, "H": 0.00258388, "L": 0.0025838, "C": 0.00258388, "V": 1036.18714746, "T": "2018-01-25T14:27:00", "BV": 2.67737941}, {"O": 0.00258382, "H": 0.00258388, "L": 0.00258382, "C": 0.00258388, "V": 26.19635127, "T": "2018-01-25T14:28:00", "BV": 0.0676869}, {"O": 0.00258388, "H": 0.00258388, "L": 0.00258387, "C": 0.00258387, "V": 135.92650209, "T": "2018-01-25T14:29:00", "BV": 0.3512176}, {"O": 0.00258387, "H": 0.00258388, "L": 0.00258387, "C": 0.00258388, "V": 53.65455646, "T": "2018-01-25T14:30:00", "BV": 0.13863692}, {"O": 0.0025924, "H": 0.00259543, "L": 0.0025924, "C": 0.00259543, "V": 398.17901304, "T": "2018-01-25T14:31:00", "BV": 1.03341819}, {"O": 0.00259543, "H": 0.0026044, "L": 0.0025924, "C": 0.0025924, "V": 93.72762806, "T": "2018-01-25T14:32:00", "BV": 0.24323861}, {"O": 0.00258947, "H": 0.00259543, "L": 0.00258947, "C": 0.00259543, "V": 10.0, "T": "2018-01-25T14:33:00", "BV": 0.02594471}, {"O": 0.00259543, "H": 0.00259599, "L": 0.0025845, "C": 0.0025845, "V": 15.83571407, "T": "2018-01-25T14:34:00", "BV": 0.04109947}, {"O": 0.00258451, "H": 0.00260423, "L": 0.0025845, "C": 0.00260423, "V": 311.03981936, "T": "2018-01-25T14:35:00", "BV": 0.80398941}, {"O": 0.00259599, "H": 0.00260423, "L": 0.0025845, "C": 0.00260423, "V": 77.6402394, "T": "2018-01-25T14:36:00", "BV": 0.20110395}, {"O": 0.00259543, "H": 0.0025955, "L": 0.00259543, "C": 0.00259545, "V": 20.96660632, "T": "2018-01-25T14:37:00", "BV": 0.05441779}, {"O": 0.00259552, "H": 0.00260478, "L": 0.00259543, "C": 0.00259543, "V": 739.19707779, "T": "2018-01-25T14:38:00", "BV": 1.92033725}, {"O": 0.00259, "H": 0.00259, "L": 0.0025838, "C": 0.00259, "V": 226.88963225, "T": "2018-01-25T14:39:00", "BV": 0.58671926}, {"O": 0.00259, "H": 0.00259544, "L": 0.00259, "C": 0.00259, "V": 64.00823586, "T": "2018-01-25T14:40:00", "BV": 0.16596344}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 7.68658758, "T": "2018-01-25T14:41:00", "BV": 0.01994999}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 3.82112336, "T": "2018-01-25T14:42:00", "BV": 0.00991745}, {"O": 0.00259543, "H": 0.00260291, "L": 0.00259543, "C": 0.00260291, "V": 1.48314896, "T": "2018-01-25T14:43:00", "BV": 0.00385731}, {"O": 0.00260291, "H": 0.002603, "L": 0.00259959, "C": 0.00259959, "V": 15.02156168, "T": "2018-01-25T14:44:00", "BV": 0.03909889}, {"O": 0.00260291, "H": 0.002603, "L": 0.00260291, "C": 0.00260291, "V": 31.63943, "T": "2018-01-25T14:45:00", "BV": 0.08235536}, {"O": 0.00260291, "H": 0.00260296, "L": 0.0026029, "C": 0.0026029, "V": 150.15947092, "T": "2018-01-25T14:46:00", "BV": 0.3908516}, {"O": 0.0026029, "H": 0.00260295, "L": 0.00259543, "C": 0.00260295, "V": 113.82344545, "T": "2018-01-25T14:47:00", "BV": 0.29559288}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 238.235, "T": "2018-01-25T14:49:00", "BV": 0.61832226}, {"O": 0.00260295, "H": 0.00260295, "L": 0.00260295, "C": 0.00260295, "V": 3.84179488, "T": "2018-01-25T14:50:00", "BV": 0.00999999}, {"O": 0.00260295, "H": 0.0026089, "L": 0.00260295, "C": 0.0026089, "V": 200.0, "T": "2018-01-25T14:51:00", "BV": 0.52094758}, {"O": 0.002601, "H": 0.00260883, "L": 0.0026, "C": 0.00260883, "V": 107.4178153, "T": "2018-01-25T14:52:00", "BV": 0.27929807}, {"O": 0.002601, "H": 0.0026088, "L": 0.002601, "C": 0.002601, "V": 8.42342878, "T": "2018-01-25T14:53:00", "BV": 0.02196839}, {"O": 0.002605, "H": 0.00260848, "L": 0.00259544, "C": 0.00259544, "V": 451.25879066, "T": "2018-01-25T14:54:00", "BV": 1.17645216}, {"O": 0.0026083, "H": 0.00260837, "L": 0.0026083, "C": 0.00260837, "V": 0.58131705, "T": "2018-01-25T14:55:00", "BV": 0.00151625}, {"O": 0.0025957, "H": 0.0026, "L": 0.002585, "C": 0.002585, "V": 1226.63009115, "T": "2018-01-25T14:56:00", "BV": 3.178923}, {"O": 0.00258501, "H": 0.00260744, "L": 0.00258501, "C": 0.0026073, "V": 31.34504983, "T": "2018-01-25T14:57:00", "BV": 0.08119834}, {"O": 0.002602, "H": 0.00260599, "L": 0.002602, "C": 0.002602, "V": 31.27498573, "T": "2018-01-25T14:59:00", "BV": 0.08149234}, {"O": 0.00260596, "H": 0.00260596, "L": 0.0026, "C": 0.00260195, "V": 153.82551622, "T": "2018-01-25T15:00:00", "BV": 0.39999882}, {"O": 0.00260195, "H": 0.00260721, "L": 0.00260194, "C": 0.00260721, "V": 46.1193453, "T": "2018-01-25T15:01:00", "BV": 0.12002461}, {"O": 0.00259541, "H": 0.00260721, "L": 0.0025954, "C": 0.00260718, "V": 46.86616486, "T": "2018-01-25T15:02:00", "BV": 0.12187063}, {"O": 0.00260717, "H": 0.00260717, "L": 0.002596, "C": 0.002596, "V": 44.84753217, "T": "2018-01-25T15:03:00", "BV": 0.11688371}, {"O": 0.00260714, "H": 0.00260714, "L": 0.0025954, "C": 0.0025954, "V": 18.78587155, "T": "2018-01-25T15:04:00", "BV": 0.04880709}, {"O": 0.0025954, "H": 0.002606, "L": 0.002586, "C": 0.00258601, "V": 676.12828945, "T": "2018-01-25T15:05:00", "BV": 1.75747572}, {"O": 0.00258601, "H": 0.00260587, "L": 0.00258601, "C": 0.00258601, "V": 23.17261785, "T": "2018-01-25T15:06:00", "BV": 0.06000078}, {"O": 0.00260557, "H": 0.00260557, "L": 0.002584, "C": 0.00260537, "V": 374.3201562, "T": "2018-01-25T15:07:00", "BV": 0.96878611}, {"O": 0.00260516, "H": 0.00260516, "L": 0.00260516, "C": 0.00260516, "V": 17.87292833, "T": "2018-01-25T15:08:00", "BV": 0.04656183}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 2.88649983, "T": "2018-01-25T15:09:00", "BV": 0.00746162}, {"O": 0.00258501, "H": 0.00260531, "L": 0.002585, "C": 0.00260531, "V": 534.09496564, "T": "2018-01-25T15:10:00", "BV": 1.3851749}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00260468, "C": 0.00260468, "V": 12.55137809, "T": "2018-01-25T15:11:00", "BV": 0.0326923}, {"O": 0.0026, "H": 0.00260468, "L": 0.0026, "C": 0.00260468, "V": 23.6747895, "T": "2018-01-25T15:12:00", "BV": 0.0616051}, {"O": 0.0026045, "H": 0.00260531, "L": 0.00260001, "C": 0.00260468, "V": 310.88725621, "T": "2018-01-25T15:14:00", "BV": 0.8095733}, {"O": 0.00260468, "H": 0.0026053, "L": 0.00260468, "C": 0.0026053, "V": 129.78186811, "T": "2018-01-25T15:15:00", "BV": 0.33810908}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00260001, "C": 0.00260001, "V": 23.31056523, "T": "2018-01-25T15:16:00", "BV": 0.06071425}, {"O": 0.00260468, "H": 0.002615, "L": 0.00260468, "C": 0.00260468, "V": 462.62668232, "T": "2018-01-25T15:17:00", "BV": 1.20643487}, {"O": 0.00260574, "H": 0.00261398, "L": 0.00260574, "C": 0.00261398, "V": 147.01567931, "T": "2018-01-25T15:18:00", "BV": 0.38321631}, {"O": 0.00260899, "H": 0.00260899, "L": 0.002603, "C": 0.002603, "V": 342.19196506, "T": "2018-01-25T15:19:00", "BV": 0.89173143}, {"O": 0.00260899, "H": 0.00261149, "L": 0.002603, "C": 0.00261149, "V": 375.15836046, "T": "2018-01-25T15:20:00", "BV": 0.97816705}, {"O": 0.002603, "H": 0.00261149, "L": 0.00260002, "C": 0.00261149, "V": 202.68868131, "T": "2018-01-25T15:21:00", "BV": 0.5279638}, {"O": 0.00261148, "H": 0.00261149, "L": 0.00261148, "C": 0.00261149, "V": 5.86211575, "T": "2018-01-25T15:22:00", "BV": 0.01530882}, {"O": 0.002605, "H": 0.00261149, "L": 0.002605, "C": 0.00261149, "V": 55.09628113, "T": "2018-01-25T15:23:00", "BV": 0.14382968}, {"O": 0.00261149, "H": 0.00261149, "L": 0.00260002, "C": 0.00260002, "V": 245.3069224, "T": "2018-01-25T15:24:00", "BV": 0.63975491}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026075, "C": 0.0026075, "V": 24.67877598, "T": "2018-01-25T15:25:00", "BV": 0.06434988}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00260003, "C": 0.00260003, "V": 44.73936059, "T": "2018-01-25T15:26:00", "BV": 0.11639376}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00260011, "C": 0.00260011, "V": 1.33373528, "T": "2018-01-25T15:27:00", "BV": 0.00347455}, {"O": 0.0026075, "H": 0.00261149, "L": 0.00260012, "C": 0.00260012, "V": 45.49641638, "T": "2018-01-25T15:28:00", "BV": 0.11862016}, {"O": 0.00260012, "H": 0.0026075, "L": 0.00260011, "C": 0.00260012, "V": 91.35061985, "T": "2018-01-25T15:29:00", "BV": 0.23761517}, {"O": 0.00260011, "H": 0.00260012, "L": 0.00260011, "C": 0.00260012, "V": 36.21065562, "T": "2018-01-25T15:30:00", "BV": 0.09415184}, {"O": 0.00260012, "H": 0.00260015, "L": 0.00260012, "C": 0.00260012, "V": 34.90782927, "T": "2018-01-25T15:31:00", "BV": 0.09076467}, {"O": 0.00260749, "H": 0.00260749, "L": 0.00260749, "C": 0.00260749, "V": 2.84107011, "T": "2018-01-25T15:33:00", "BV": 0.00740806}, {"O": 0.00260749, "H": 0.00260749, "L": 0.00260011, "C": 0.00260011, "V": 199.48919572, "T": "2018-01-25T15:34:00", "BV": 0.52010884}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026001, "C": 0.0026001, "V": 86.96755226, "T": "2018-01-25T15:35:00", "BV": 0.2261535}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026001, "C": 0.00260738, "V": 63.32243596, "T": "2018-01-25T15:36:00", "BV": 0.16488698}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00260004, "C": 0.00260004, "V": 90.1127189, "T": "2018-01-25T15:37:00", "BV": 0.23430138}, {"O": 0.00260004, "H": 0.0026075, "L": 0.00258515, "C": 0.00258518, "V": 292.33628954, "T": "2018-01-25T15:38:00", "BV": 0.75903726}, {"O": 0.00260003, "H": 0.0026075, "L": 0.00260003, "C": 0.00260004, "V": 106.2386004, "T": "2018-01-25T15:39:00", "BV": 0.27623849}, {"O": 0.00260004, "H": 0.0026075, "L": 0.00260003, "C": 0.00260003, "V": 91.69120432, "T": "2018-01-25T15:40:00", "BV": 0.2384768}, {"O": 0.00260004, "H": 0.00261902, "L": 0.002585, "C": 0.0026036, "V": 2237.99838982, "T": "2018-01-25T15:41:00", "BV": 5.84836789}, {"O": 0.00259168, "H": 0.00260878, "L": 0.00259168, "C": 0.00260878, "V": 90.14977573, "T": "2018-01-25T15:42:00", "BV": 0.23402188}, {"O": 0.00260878, "H": 0.00260883, "L": 0.00260878, "C": 0.00260883, "V": 23.59801076, "T": "2018-01-25T15:43:00", "BV": 0.06156256}, {"O": 0.00260883, "H": 0.00261898, "L": 0.00260878, "C": 0.00261898, "V": 101.18099872, "T": "2018-01-25T15:44:00", "BV": 0.2644654}, {"O": 0.00261898, "H": 0.00261899, "L": 0.00260878, "C": 0.00261895, "V": 343.47875786, "T": "2018-01-25T15:45:00", "BV": 0.89952239}, {"O": 0.00260878, "H": 0.0026088, "L": 0.00260878, "C": 0.0026088, "V": 2.47026127, "T": "2018-01-25T15:46:00", "BV": 0.00644439}, {"O": 0.00260883, "H": 0.00261892, "L": 0.0026088, "C": 0.00261892, "V": 136.8226081, "T": "2018-01-25T15:47:00", "BV": 0.35729705}, {"O": 0.00261, "H": 0.00261891, "L": 0.0026088, "C": 0.00260883, "V": 109.95945586, "T": "2018-01-25T15:48:00", "BV": 0.28698097}, {"O": 0.00260883, "H": 0.00260883, "L": 0.00260883, "C": 0.00260883, "V": 160.10969971, "T": "2018-01-25T15:49:00", "BV": 0.41769894}, {"O": 0.00260894, "H": 0.00261886, "L": 0.00260894, "C": 0.00261886, "V": 59.47709537, "T": "2018-01-25T15:50:00", "BV": 0.15572198}, {"O": 0.002618, "H": 0.00261883, "L": 0.002618, "C": 0.00261883, "V": 21.46180511, "T": "2018-01-25T15:51:00", "BV": 0.05620384}, {"O": 0.00261883, "H": 0.00261883, "L": 0.00260994, "C": 0.00261, "V": 179.5886759, "T": "2018-01-25T15:52:00", "BV": 0.47014312}, {"O": 0.00261, "H": 0.00261, "L": 0.00260994, "C": 0.00261, "V": 346.39829457, "T": "2018-01-25T15:53:00", "BV": 0.90409155}, {"O": 0.00260994, "H": 0.00261, "L": 0.00260994, "C": 0.00261, "V": 148.21209629, "T": "2018-01-25T15:54:00", "BV": 0.38683349}, {"O": 0.00261882, "H": 0.00261894, "L": 0.00261881, "C": 0.00261894, "V": 476.16866326, "T": "2018-01-25T15:55:00", "BV": 1.24704192}, {"O": 0.00261894, "H": 0.00262026, "L": 0.00261007, "C": 0.00261881, "V": 957.23485812, "T": "2018-01-25T15:56:00", "BV": 2.50738632}, {"O": 0.00261881, "H": 0.00262599, "L": 0.00261001, "C": 0.00262595, "V": 754.28328906, "T": "2018-01-25T15:57:00", "BV": 1.97657687}, {"O": 0.00262, "H": 0.00262587, "L": 0.00262, "C": 0.00262, "V": 10.60674101, "T": "2018-01-25T15:58:00", "BV": 0.02779739}, {"O": 0.00261001, "H": 0.00262579, "L": 0.00261001, "C": 0.00262425, "V": 64.46720307, "T": "2018-01-25T15:59:00", "BV": 0.16926047}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261003, "C": 0.00261003, "V": 19.22778987, "T": "2018-01-25T16:00:00", "BV": 0.0501851}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261002, "C": 0.00261002, "V": 75.64776776, "T": "2018-01-25T16:01:00", "BV": 0.19744258}, {"O": 0.0026153, "H": 0.00263623, "L": 0.00261, "C": 0.0026153, "V": 1547.42044225, "T": "2018-01-25T16:02:00", "BV": 4.06106314}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 38.85798325, "T": "2018-01-25T16:03:00", "BV": 0.10141938}, {"O": 0.00261, "H": 0.00262482, "L": 0.00261, "C": 0.00262482, "V": 80.94424504, "T": "2018-01-25T16:04:00", "BV": 0.21207595}, {"O": 0.00261528, "H": 0.00262485, "L": 0.00261525, "C": 0.00262484, "V": 2838.59078137, "T": "2018-01-25T16:05:00", "BV": 7.44759053}, {"O": 0.00262484, "H": 0.00262484, "L": 0.00261, "C": 0.00261, "V": 243.69227371, "T": "2018-01-25T16:06:00", "BV": 0.63899201}, {"O": 0.00262, "H": 0.00262484, "L": 0.00262, "C": 0.0026225, "V": 185.24969752, "T": "2018-01-25T16:07:00", "BV": 0.48607094}, {"O": 0.0026225, "H": 0.00262484, "L": 0.00261, "C": 0.00262484, "V": 229.82423926, "T": "2018-01-25T16:08:00", "BV": 0.60260675}, {"O": 0.00262484, "H": 0.00263518, "L": 0.0026117, "C": 0.00263423, "V": 202.45161265, "T": "2018-01-25T16:09:00", "BV": 0.53205577}, {"O": 0.00261032, "H": 0.00263368, "L": 0.00261, "C": 0.00261, "V": 569.9198318, "T": "2018-01-25T16:10:00", "BV": 1.48823647}, {"O": 0.002614, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 133.53879009, "T": "2018-01-25T16:11:00", "BV": 0.34874971}, {"O": 0.00262, "H": 0.00262, "L": 0.00261001, "C": 0.00262, "V": 15.92668979, "T": "2018-01-25T16:12:00", "BV": 0.04170322}, {"O": 0.00262423, "H": 0.00262423, "L": 0.00262, "C": 0.00262, "V": 46.97519674, "T": "2018-01-25T16:13:00", "BV": 0.1231243}, {"O": 0.00262, "H": 0.00263422, "L": 0.00261003, "C": 0.00263422, "V": 481.30567879, "T": "2018-01-25T16:15:00", "BV": 1.2625532}, {"O": 0.00262422, "H": 0.0026299, "L": 0.00261003, "C": 0.002625, "V": 97.38111743, "T": "2018-01-25T16:16:00", "BV": 0.2550586}, {"O": 0.002625, "H": 0.002625, "L": 0.00261004, "C": 0.00262498, "V": 20.3723551, "T": "2018-01-25T16:17:00", "BV": 0.05342045}, {"O": 0.0026105, "H": 0.00262498, "L": 0.0026105, "C": 0.00262498, "V": 3.91345105, "T": "2018-01-25T16:18:00", "BV": 0.01023707}, {"O": 0.00262482, "H": 0.00262489, "L": 0.00262, "C": 0.00262, "V": 217.72009218, "T": "2018-01-25T16:19:00", "BV": 0.57055226}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 45.04100179, "T": "2018-01-25T16:20:00", "BV": 0.11800741}, {"O": 0.00262, "H": 0.00262989, "L": 0.00261998, "C": 0.00262989, "V": 2344.1481428, "T": "2018-01-25T16:21:00", "BV": 6.16291471}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 347.07913974, "T": "2018-01-25T16:22:00", "BV": 0.91277989}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 3577.70468577, "T": "2018-01-25T16:23:00", "BV": 9.40896972}, {"O": 0.00262989, "H": 0.00263211, "L": 0.00262989, "C": 0.0026321, "V": 1717.35317166, "T": "2018-01-25T16:24:00", "BV": 4.52021259}, {"O": 0.00262989, "H": 0.0026321, "L": 0.00262989, "C": 0.0026321, "V": 863.02460364, "T": "2018-01-25T16:25:00", "BV": 2.27153718}, {"O": 0.0026321, "H": 0.002633, "L": 0.0026321, "C": 0.0026321, "V": 519.13382919, "T": "2018-01-25T16:26:00", "BV": 1.36651155}, {"O": 0.0026321, "H": 0.00263615, "L": 0.0026321, "C": 0.00263615, "V": 2434.94502855, "T": "2018-01-25T16:27:00", "BV": 6.4129869}, {"O": 0.00263615, "H": 0.00263615, "L": 0.00262989, "C": 0.00262989, "V": 470.46582238, "T": "2018-01-25T16:28:00", "BV": 1.2394973}, {"O": 0.0026218, "H": 0.00262951, "L": 0.0026218, "C": 0.00262951, "V": 44.95676001, "T": "2018-01-25T16:30:00", "BV": 0.11814434}, {"O": 0.00262951, "H": 0.00262951, "L": 0.0026218, "C": 0.0026218, "V": 8.79606714, "T": "2018-01-25T16:31:00", "BV": 0.02312608}, {"O": 0.00262949, "H": 0.00262951, "L": 0.00262949, "C": 0.00262951, "V": 101.7201883, "T": "2018-01-25T16:32:00", "BV": 0.26747369}, {"O": 0.0026295, "H": 0.00263622, "L": 0.0026295, "C": 0.00263522, "V": 144.39431092, "T": "2018-01-25T16:33:00", "BV": 0.38031346}, {"O": 0.00263522, "H": 0.00264, "L": 0.00263522, "C": 0.00263522, "V": 1194.61001577, "T": "2018-01-25T16:34:00", "BV": 3.15268602}, {"O": 0.00263522, "H": 0.002645, "L": 0.00263522, "C": 0.00264385, "V": 619.35563319, "T": "2018-01-25T16:35:00", "BV": 1.6372889}, {"O": 0.00264385, "H": 0.0026456, "L": 0.00264385, "C": 0.00264385, "V": 847.69780192, "T": "2018-01-25T16:36:00", "BV": 2.24217258}, {"O": 0.00264385, "H": 0.00264402, "L": 0.00264, "C": 0.00264, "V": 233.48969429, "T": "2018-01-25T16:37:00", "BV": 0.61708358}, {"O": 0.00264, "H": 0.00264579, "L": 0.00264, "C": 0.00264579, "V": 40.13337071, "T": "2018-01-25T16:38:00", "BV": 0.10615874}, {"O": 0.00264401, "H": 0.00264579, "L": 0.00264401, "C": 0.00264499, "V": 38.26080981, "T": "2018-01-25T16:39:00", "BV": 0.10120057}, {"O": 0.00264499, "H": 0.00264579, "L": 0.00264, "C": 0.00264, "V": 77.42337672, "T": "2018-01-25T16:40:00", "BV": 0.20476605}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264, "C": 0.002642, "V": 92.57192009, "T": "2018-01-25T16:41:00", "BV": 0.24474707}, {"O": 0.00264499, "H": 0.00264685, "L": 0.002642, "C": 0.002642, "V": 118.0603203, "T": "2018-01-25T16:42:00", "BV": 0.31227601}, {"O": 0.002642, "H": 0.00264499, "L": 0.00264, "C": 0.002642, "V": 410.0871414, "T": "2018-01-25T16:43:00", "BV": 1.08458169}, {"O": 0.0026467, "H": 0.0026467, "L": 0.00264, "C": 0.00264, "V": 809.30138625, "T": "2018-01-25T16:44:00", "BV": 2.13860464}, {"O": 0.00264, "H": 0.00264669, "L": 0.00264, "C": 0.002643, "V": 166.36799007, "T": "2018-01-25T16:45:00", "BV": 0.43924799}, {"O": 0.002643, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 46.6690842, "T": "2018-01-25T16:46:00", "BV": 0.12332821}, {"O": 0.00264298, "H": 0.0026466, "L": 0.00263002, "C": 0.0026466, "V": 210.53798363, "T": "2018-01-25T16:47:00", "BV": 0.55698045}, {"O": 0.002644, "H": 0.002644, "L": 0.00264399, "C": 0.002644, "V": 95.84701246, "T": "2018-01-25T16:48:00", "BV": 0.25341906}, {"O": 0.002644, "H": 0.00264689, "L": 0.00263522, "C": 0.00264689, "V": 160.34886136, "T": "2018-01-25T16:49:00", "BV": 0.4241594}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.0026466, "V": 104.66825894, "T": "2018-01-25T16:50:00", "BV": 0.2758617}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 22.4137557, "T": "2018-01-25T16:51:00", "BV": 0.05925969}, {"O": 0.00264399, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 29.45480552, "T": "2018-01-25T16:52:00", "BV": 0.07790885}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 171.52712266, "T": "2018-01-25T16:53:00", "BV": 0.45349219}, {"O": 0.00264, "H": 0.00264399, "L": 0.00264, "C": 0.00264399, "V": 7.09967213, "T": "2018-01-25T16:54:00", "BV": 0.01876148}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.00263522, "V": 44.00412282, "T": "2018-01-25T16:55:00", "BV": 0.11596418}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.00264399, "V": 207.81160768, "T": "2018-01-25T16:56:00", "BV": 0.5476978}, {"O": 0.00264399, "H": 0.00264399, "L": 0.002642, "C": 0.00264399, "V": 491.64261228, "T": "2018-01-25T16:57:00", "BV": 1.29989161}, {"O": 0.00264399, "H": 0.00264399, "L": 0.0026427, "C": 0.0026427, "V": 366.70016603, "T": "2018-01-25T16:58:00", "BV": 0.9695462}, {"O": 0.0026427, "H": 0.0026427, "L": 0.0026427, "C": 0.0026427, "V": 1593.01378972, "T": "2018-01-25T16:59:00", "BV": 4.20985752}, {"O": 0.0026427, "H": 0.0026427, "L": 0.00264199, "C": 0.002642, "V": 592.07437926, "T": "2018-01-25T17:00:00", "BV": 1.56458565}, {"O": 0.00263522, "H": 0.00264, "L": 0.00263522, "C": 0.00264, "V": 608.24373229, "T": "2018-01-25T17:01:00", "BV": 1.60555993}, {"O": 0.00264199, "H": 0.00264199, "L": 0.00264199, "C": 0.00264199, "V": 7.57005136, "T": "2018-01-25T17:02:00", "BV": 0.01999999}, {"O": 0.00264, "H": 0.00264199, "L": 0.00264, "C": 0.00264199, "V": 211.03016585, "T": "2018-01-25T17:03:00", "BV": 0.55749288}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 54.04799719, "T": "2018-01-25T17:04:00", "BV": 0.14220027}, {"O": 0.00263101, "H": 0.0026465, "L": 0.00263101, "C": 0.00264198, "V": 423.1602361, "T": "2018-01-25T17:05:00", "BV": 1.1182617}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00263102, "C": 0.00263102, "V": 2.47280098, "T": "2018-01-25T17:06:00", "BV": 0.00650598}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00263101, "C": 0.00263101, "V": 106.39321728, "T": "2018-01-25T17:07:00", "BV": 0.2799221}, {"O": 0.00263101, "H": 0.0026399, "L": 0.002631, "C": 0.002631, "V": 168.93860475, "T": "2018-01-25T17:08:00", "BV": 0.4444842}, {"O": 0.002631, "H": 0.002631, "L": 0.002625, "C": 0.002625, "V": 564.63796336, "T": "2018-01-25T17:09:00", "BV": 1.48475687}, {"O": 0.002625, "H": 0.0026399, "L": 0.00262355, "C": 0.0026399, "V": 82.18294531, "T": "2018-01-25T17:10:00", "BV": 0.21626011}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 13.31362869, "T": "2018-01-25T17:11:00", "BV": 0.03502815}, {"O": 0.00263103, "H": 0.0026399, "L": 0.00263103, "C": 0.0026399, "V": 127.83703046, "T": "2018-01-25T17:12:00", "BV": 0.33635866}, {"O": 0.0026311, "H": 0.00263999, "L": 0.00263104, "C": 0.00263999, "V": 39.69110342, "T": "2018-01-25T17:13:00", "BV": 0.10465855}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263102, "C": 0.00264, "V": 126.70428725, "T": "2018-01-25T17:14:00", "BV": 0.33398813}, {"O": 0.00263109, "H": 0.00264, "L": 0.00263109, "C": 0.00264, "V": 480.81983403, "T": "2018-01-25T17:15:00", "BV": 1.26677171}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.7365246, "T": "2018-01-25T17:16:00", "BV": 0.01778442}, {"O": 0.00264, "H": 0.00264, "L": 0.00263111, "C": 0.00263111, "V": 107.07886029, "T": "2018-01-25T17:17:00", "BV": 0.28205149}, {"O": 0.0026375, "H": 0.00264685, "L": 0.0026375, "C": 0.00264685, "V": 75.52629092, "T": "2018-01-25T17:18:00", "BV": 0.19943271}, {"O": 0.00264685, "H": 0.00264685, "L": 0.00264198, "C": 0.00264399, "V": 59.14608103, "T": "2018-01-25T17:19:00", "BV": 0.1563152}, {"O": 0.00264399, "H": 0.00264685, "L": 0.00264399, "C": 0.002644, "V": 189.47675465, "T": "2018-01-25T17:20:00", "BV": 0.50123546}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 307.09228792, "T": "2018-01-25T17:22:00", "BV": 0.81195197}, {"O": 0.00264689, "H": 0.00264689, "L": 0.002644, "C": 0.002644, "V": 5.58678281, "T": "2018-01-25T17:23:00", "BV": 0.01477759}, {"O": 0.00264689, "H": 0.00264689, "L": 0.00264636, "C": 0.00264636, "V": 342.13682702, "T": "2018-01-25T17:24:00", "BV": 0.90559785}, {"O": 0.002644, "H": 0.0026469, "L": 0.002644, "C": 0.0026469, "V": 277.05615991, "T": "2018-01-25T17:25:00", "BV": 0.73332356}, {"O": 0.00264689, "H": 0.0026469, "L": 0.00264636, "C": 0.00264636, "V": 31.77543607, "T": "2018-01-25T17:26:00", "BV": 0.08409495}, {"O": 0.00264636, "H": 0.00264636, "L": 0.002638, "C": 0.00264636, "V": 109.0817944, "T": "2018-01-25T17:27:00", "BV": 0.28825047}, {"O": 0.0026375, "H": 0.00264636, "L": 0.0026375, "C": 0.0026375, "V": 60.4396252, "T": "2018-01-25T17:28:00", "BV": 0.15941836}, {"O": 0.00264636, "H": 0.00264636, "L": 0.0026375, "C": 0.0026375, "V": 98.45532277, "T": "2018-01-25T17:29:00", "BV": 0.25968259}, {"O": 0.0026375, "H": 0.0026375, "L": 0.0026375, "C": 0.0026375, "V": 52.64099932, "T": "2018-01-25T17:30:00", "BV": 0.13884059}, {"O": 0.0026375, "H": 0.0026375, "L": 0.00263217, "C": 0.0026375, "V": 127.25660957, "T": "2018-01-25T17:31:00", "BV": 0.33552117}, {"O": 0.00263239, "H": 0.0026375, "L": 0.00263239, "C": 0.0026326, "V": 22.25134725, "T": "2018-01-25T17:32:00", "BV": 0.05861245}, {"O": 0.00263267, "H": 0.00264, "L": 0.00263267, "C": 0.00264, "V": 271.10748479, "T": "2018-01-25T17:33:00", "BV": 0.71537817}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.89856595, "T": "2018-01-25T17:34:00", "BV": 0.01821221}, {"O": 0.00264628, "H": 0.00264628, "L": 0.00263758, "C": 0.00263758, "V": 50.39086965, "T": "2018-01-25T17:35:00", "BV": 0.13292864}, {"O": 0.0026463, "H": 0.0026463, "L": 0.00264629, "C": 0.00264629, "V": 15.55211986, "T": "2018-01-25T17:36:00", "BV": 0.04115542}, {"O": 0.00263758, "H": 0.002638, "L": 0.00263758, "C": 0.002638, "V": 187.54638281, "T": "2018-01-25T17:37:00", "BV": 0.4947466}, {"O": 0.002638, "H": 0.002638, "L": 0.00263759, "C": 0.00263759, "V": 8.05868758, "T": "2018-01-25T17:38:00", "BV": 0.02125615}, {"O": 0.002638, "H": 0.002638, "L": 0.0026375, "C": 0.0026375, "V": 469.88329148, "T": "2018-01-25T17:39:00", "BV": 1.23934139}, {"O": 0.0026375, "H": 0.002638, "L": 0.00263222, "C": 0.002638, "V": 1202.87861533, "T": "2018-01-25T17:40:00", "BV": 3.17297077}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 2.73844756, "T": "2018-01-25T17:41:00", "BV": 0.00722402}, {"O": 0.00263223, "H": 0.00263223, "L": 0.00263223, "C": 0.00263223, "V": 641.66077826, "T": "2018-01-25T17:42:00", "BV": 1.68899874}, {"O": 0.002638, "H": 0.002638, "L": 0.0026335, "C": 0.002638, "V": 185.62286162, "T": "2018-01-25T17:43:00", "BV": 0.48960081}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 10.95137024, "T": "2018-01-25T17:44:00", "BV": 0.02888971}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 3.79075056, "T": "2018-01-25T17:45:00", "BV": 0.00999998}, {"O": 0.002638, "H": 0.00264618, "L": 0.002638, "C": 0.00264618, "V": 9.74015463, "T": "2018-01-25T17:46:00", "BV": 0.02574321}, {"O": 0.002638, "H": 0.00264, "L": 0.002638, "C": 0.002638, "V": 41.90348794, "T": "2018-01-25T17:47:00", "BV": 0.11060112}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 325.19644894, "T": "2018-01-25T17:48:00", "BV": 0.85786821}, {"O": 0.0026383, "H": 0.0026462, "L": 0.00263109, "C": 0.002646, "V": 639.96773536, "T": "2018-01-25T17:49:00", "BV": 1.6923808}, {"O": 0.00264, "H": 0.002646, "L": 0.00264, "C": 0.002643, "V": 259.58393791, "T": "2018-01-25T17:50:00", "BV": 0.68644021}, {"O": 0.002643, "H": 0.00264629, "L": 0.0026316, "C": 0.0026316, "V": 124.50891727, "T": "2018-01-25T17:51:00", "BV": 0.32934195}, {"O": 0.00264529, "H": 0.00264629, "L": 0.00264529, "C": 0.00264629, "V": 363.13870101, "T": "2018-01-25T17:52:00", "BV": 0.96092024}, {"O": 0.00264524, "H": 0.00264524, "L": 0.00263102, "C": 0.00263102, "V": 330.55981195, "T": "2018-01-25T17:53:00", "BV": 0.87368708}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00262427, "C": 0.00262427, "V": 32.85189138, "T": "2018-01-25T17:54:00", "BV": 0.0863795}, {"O": 0.00262427, "H": 0.00263159, "L": 0.00262355, "C": 0.00262355, "V": 27.28460913, "T": "2018-01-25T17:55:00", "BV": 0.07161501}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262357, "C": 0.00262358, "V": 56.52973556, "T": "2018-01-25T17:56:00", "BV": 0.14832113}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262356, "C": 0.00262356, "V": 14.56775382, "T": "2018-01-25T17:57:00", "BV": 0.03821988}, {"O": 0.00262355, "H": 0.00262356, "L": 0.00262355, "C": 0.00262355, "V": 111.12873383, "T": "2018-01-25T17:58:00", "BV": 0.2915521}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262201, "C": 0.00262201, "V": 93.07107401, "T": "2018-01-25T17:59:00", "BV": 0.24411106}, {"O": 0.00262201, "H": 0.00262355, "L": 0.00262201, "C": 0.00262355, "V": 43.04984299, "T": "2018-01-25T18:00:00", "BV": 0.11292209}, {"O": 0.00262423, "H": 0.00262425, "L": 0.00262354, "C": 0.00262355, "V": 57.19704461, "T": "2018-01-25T18:01:00", "BV": 0.15009124}, {"O": 0.00262355, "H": 0.00262425, "L": 0.00262354, "C": 0.00262425, "V": 189.03538441, "T": "2018-01-25T18:02:00", "BV": 0.49594402}, {"O": 0.00262201, "H": 0.00262425, "L": 0.00262201, "C": 0.00262354, "V": 25.8409579, "T": "2018-01-25T18:03:00", "BV": 0.06780763}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262354, "C": 0.00262354, "V": 59.20234884, "T": "2018-01-25T18:04:00", "BV": 0.15531971}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262354, "C": 0.00262425, "V": 132.1357588, "T": "2018-01-25T18:05:00", "BV": 0.34667154}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262425, "C": 0.00262425, "V": 36.91658343, "T": "2018-01-25T18:06:00", "BV": 0.09687833}, {"O": 0.00262354, "H": 0.00262427, "L": 0.00262354, "C": 0.00262427, "V": 81.22218466, "T": "2018-01-25T18:07:00", "BV": 0.21313873}, {"O": 0.00262427, "H": 0.00262428, "L": 0.00262427, "C": 0.00262428, "V": 35.77490546, "T": "2018-01-25T18:08:00", "BV": 0.09388305}, {"O": 0.00262428, "H": 0.00262428, "L": 0.00262428, "C": 0.00262428, "V": 1.90325184, "T": "2018-01-25T18:09:00", "BV": 0.00499465}, {"O": 0.00262428, "H": 0.00262429, "L": 0.00262428, "C": 0.00262429, "V": 4.40819185, "T": "2018-01-25T18:10:00", "BV": 0.01156835}, {"O": 0.00262429, "H": 0.00263298, "L": 0.00262429, "C": 0.00263298, "V": 76.38272115, "T": "2018-01-25T18:11:00", "BV": 0.20051435}, {"O": 0.00263298, "H": 0.00263419, "L": 0.00263298, "C": 0.00263419, "V": 83.62247625, "T": "2018-01-25T18:12:00", "BV": 0.22017836}, {"O": 0.00263298, "H": 0.00263298, "L": 0.00262429, "C": 0.002625, "V": 19.87704328, "T": "2018-01-25T18:13:00", "BV": 0.05231861}, {"O": 0.00263288, "H": 0.00263288, "L": 0.00262505, "C": 0.00262505, "V": 32.41509924, "T": "2018-01-25T18:14:00", "BV": 0.08531186}, {"O": 0.00263287, "H": 0.00263287, "L": 0.00262505, "C": 0.00262505, "V": 15.25506126, "T": "2018-01-25T18:15:00", "BV": 0.0400751}, {"O": 0.00262505, "H": 0.00262505, "L": 0.00262505, "C": 0.00262505, "V": 1.75542597, "T": "2018-01-25T18:16:00", "BV": 0.00460807}, {"O": 0.00262506, "H": 0.00263993, "L": 0.00262506, "C": 0.00263993, "V": 314.18894606, "T": "2018-01-25T18:17:00", "BV": 0.82870723}, {"O": 0.00263988, "H": 0.00263991, "L": 0.00262505, "C": 0.00262505, "V": 68.14516729, "T": "2018-01-25T18:18:00", "BV": 0.17907986}, {"O": 0.00262505, "H": 0.00263978, "L": 0.00262505, "C": 0.00263978, "V": 170.0788822, "T": "2018-01-25T18:19:00", "BV": 0.44829808}, {"O": 0.002625, "H": 0.00263487, "L": 0.00262427, "C": 0.00262427, "V": 115.16416838, "T": "2018-01-25T18:20:00", "BV": 0.30230641}, {"O": 0.00262427, "H": 0.00262429, "L": 0.00262427, "C": 0.00262429, "V": 68.40662591, "T": "2018-01-25T18:21:00", "BV": 0.17951811}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262427, "C": 0.00262427, "V": 121.7, "T": "2018-01-25T18:22:00", "BV": 0.31937371}, {"O": 0.00262427, "H": 0.00262427, "L": 0.00262354, "C": 0.00262354, "V": 117.39834055, "T": "2018-01-25T18:23:00", "BV": 0.30806824}, {"O": 0.00263478, "H": 0.00263992, "L": 0.00262354, "C": 0.00262354, "V": 33.9888174, "T": "2018-01-25T18:24:00", "BV": 0.08922115}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262429, "C": 0.00262429, "V": 2.02436449, "T": "2018-01-25T18:25:00", "BV": 0.00531251}, {"O": 0.00262429, "H": 0.00262429, "L": 0.002623, "C": 0.002623, "V": 170.45, "T": "2018-01-25T18:26:00", "BV": 0.4471642}, {"O": 0.002623, "H": 0.0026242, "L": 0.002623, "C": 0.0026242, "V": 4.13089161, "T": "2018-01-25T18:27:00", "BV": 0.01083989}, {"O": 0.00262419, "H": 0.00262419, "L": 0.002623, "C": 0.002623, "V": 4.41987847, "T": "2018-01-25T18:28:00", "BV": 0.01159414}, {"O": 0.002623, "H": 0.002623, "L": 0.002623, "C": 0.002623, "V": 3.0, "T": "2018-01-25T18:29:00", "BV": 0.007869}, {"O": 0.002623, "H": 0.0026399, "L": 0.002623, "C": 0.0026399, "V": 30.97007244, "T": "2018-01-25T18:30:00", "BV": 0.08125698}, {"O": 0.00262429, "H": 0.0026399, "L": 0.00262429, "C": 0.00262429, "V": 47.08508128, "T": "2018-01-25T18:31:00", "BV": 0.12420306}, {"O": 0.00263969, "H": 0.00263986, "L": 0.00262449, "C": 0.00263986, "V": 57.98319188, "T": "2018-01-25T18:32:00", "BV": 0.15295047}, {"O": 0.0026397, "H": 0.00263986, "L": 0.00263967, "C": 0.00263967, "V": 90.28135335, "T": "2018-01-25T18:33:00", "BV": 0.23832687}, {"O": 0.00262429, "H": 0.00263967, "L": 0.002623, "C": 0.00263939, "V": 101.37220357, "T": "2018-01-25T18:34:00", "BV": 0.26598579}, {"O": 0.00263939, "H": 0.00263939, "L": 0.002623, "C": 0.002623, "V": 108.63909849, "T": "2018-01-25T18:35:00", "BV": 0.28505242}, {"O": 0.00262201, "H": 0.00262201, "L": 0.00262201, "C": 0.00262201, "V": 10.20878604, "T": "2018-01-25T18:37:00", "BV": 0.02676753}, {"O": 0.00262201, "H": 0.00262201, "L": 0.002622, "C": 0.002622, "V": 43.50546377, "T": "2018-01-25T18:38:00", "BV": 0.11407158}, {"O": 0.002622, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 15.50931243, "T": "2018-01-25T18:39:00", "BV": 0.04067674}, {"O": 0.00262201, "H": 0.002623, "L": 0.002622, "C": 0.00262201, "V": 35.97339496, "T": "2018-01-25T18:40:00", "BV": 0.09432994}, {"O": 0.00262201, "H": 0.00262201, "L": 0.002622, "C": 0.002622, "V": 29.84951894, "T": "2018-01-25T18:41:00", "BV": 0.07826564}, {"O": 0.002622, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 57.6065045, "T": "2018-01-25T18:43:00", "BV": 0.15108264}, {"O": 0.00262201, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 66.98014654, "T": "2018-01-25T18:44:00", "BV": 0.17566914}, {"O": 0.00262202, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 90.53201561, "T": "2018-01-25T18:45:00", "BV": 0.23746255}, {"O": 0.002623, "H": 0.002623, "L": 0.002623, "C": 0.002623, "V": 56.69716442, "T": "2018-01-25T18:46:00", "BV": 0.14871666}, {"O": 0.00262201, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 49.8439779, "T": "2018-01-25T18:47:00", "BV": 0.13072562}, {"O": 0.002623, "H": 0.002623, "L": 0.0026221, "C": 0.0026221, "V": 91.42194703, "T": "2018-01-25T18:48:00", "BV": 0.23977976}, {"O": 0.0026221, "H": 0.0026221, "L": 0.00262201, "C": 0.00262201, "V": 369.16281905, "T": "2018-01-25T18:49:00", "BV": 0.96794999}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00262201, "C": 0.00262201, "V": 48.63062956, "T": "2018-01-25T18:50:00", "BV": 0.12751235}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00261359, "C": 0.00261359, "V": 692.97618586, "T": "2018-01-25T18:51:00", "BV": 1.81686191}, {"O": 0.00261359, "H": 0.00261359, "L": 0.00261359, "C": 0.00261359, "V": 11.85306268, "T": "2018-01-25T18:52:00", "BV": 0.03097903}, {"O": 0.00261359, "H": 0.002618, "L": 0.00261359, "C": 0.00261359, "V": 39.41187584, "T": "2018-01-25T18:53:00", "BV": 0.10301666}, {"O": 0.00261369, "H": 0.00261369, "L": 0.00261369, "C": 0.00261369, "V": 4.59470843, "T": "2018-01-25T18:54:00", "BV": 0.01200914}, {"O": 0.00261369, "H": 0.002618, "L": 0.00261369, "C": 0.002618, "V": 18.50307613, "T": "2018-01-25T18:55:00", "BV": 0.04837968}, {"O": 0.002618, "H": 0.002618, "L": 0.00261369, "C": 0.00261798, "V": 35.68871634, "T": "2018-01-25T18:56:00", "BV": 0.0933447}, {"O": 0.00261798, "H": 0.00261798, "L": 0.00261798, "C": 0.00261798, "V": 1.8942849, "T": "2018-01-25T18:57:00", "BV": 0.00495919}, {"O": 0.00261798, "H": 0.00262, "L": 0.00261798, "C": 0.00262, "V": 76.31096148, "T": "2018-01-25T18:58:00", "BV": 0.19980202}, {"O": 0.002618, "H": 0.002618, "L": 0.00261798, "C": 0.00261798, "V": 64.00516027, "T": "2018-01-25T18:59:00", "BV": 0.16756486}, {"O": 0.00261798, "H": 0.00262201, "L": 0.00261798, "C": 0.00262201, "V": 14.72674254, "T": "2018-01-25T19:00:00", "BV": 0.03857382}, {"O": 0.00262201, "H": 0.00262209, "L": 0.00261798, "C": 0.00261798, "V": 114.57180868, "T": "2018-01-25T19:01:00", "BV": 0.29996196}, {"O": 0.00261798, "H": 0.00261798, "L": 0.00261054, "C": 0.00261054, "V": 9.00421264, "T": "2018-01-25T19:02:00", "BV": 0.02352256}, {"O": 0.00261054, "H": 0.00261054, "L": 0.00260886, "C": 0.00261002, "V": 107.96388525, "T": "2018-01-25T19:03:00", "BV": 0.28178861}, {"O": 0.00260886, "H": 0.00261001, "L": 0.00260886, "C": 0.00261001, "V": 10.42826275, "T": "2018-01-25T19:04:00", "BV": 0.02721044}, {"O": 0.00260886, "H": 0.00260886, "L": 0.00260884, "C": 0.00260884, "V": 3.3452, "T": "2018-01-25T19:05:00", "BV": 0.00872707}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260884, "C": 0.00261001, "V": 30.4189201, "T": "2018-01-25T19:06:00", "BV": 0.07939283}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260887, "C": 0.00261002, "V": 53.24275312, "T": "2018-01-25T19:07:00", "BV": 0.13896398}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 84.99521614, "T": "2018-01-25T19:08:00", "BV": 0.2218387}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 9.56802927, "T": "2018-01-25T19:09:00", "BV": 0.02497274}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 26.50402612, "T": "2018-01-25T19:10:00", "BV": 0.06917595}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 110.55209879, "T": "2018-01-25T19:11:00", "BV": 0.28854315}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261001, "V": 63.05572924, "T": "2018-01-25T19:12:00", "BV": 0.16457607}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 40.93125658, "T": "2018-01-25T19:13:00", "BV": 0.10683095}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260886, "C": 0.00260886, "V": 45.80791507, "T": "2018-01-25T19:14:00", "BV": 0.11951087}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260886, "C": 0.00261002, "V": 77.48210762, "T": "2018-01-25T19:15:00", "BV": 0.20222933}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260018, "C": 0.00260019, "V": 206.26664753, "T": "2018-01-25T19:16:00", "BV": 0.53705416}, {"O": 0.00260022, "H": 0.00261002, "L": 0.00260021, "C": 0.00260023, "V": 112.8688097, "T": "2018-01-25T19:17:00", "BV": 0.29349409}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260027, "C": 0.00260027, "V": 19.25791554, "T": "2018-01-25T19:18:00", "BV": 0.05021374}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 16.0, "T": "2018-01-25T19:19:00", "BV": 0.04176032}, {"O": 0.00260043, "H": 0.00260043, "L": 0.00260043, "C": 0.00260043, "V": 73.5894819, "T": "2018-01-25T19:20:00", "BV": 0.19136416}, {"O": 0.00260043, "H": 0.0026098, "L": 0.00260043, "C": 0.0026098, "V": 331.00168429, "T": "2018-01-25T19:21:00", "BV": 0.8607528}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 32.33088202, "T": "2018-01-25T19:22:00", "BV": 0.08438423}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260014, "C": 0.00260014, "V": 74.72891878, "T": "2018-01-25T19:23:00", "BV": 0.19432904}, {"O": 0.00260046, "H": 0.00261002, "L": 0.002598, "C": 0.00261002, "V": 216.46523973, "T": "2018-01-25T19:24:00", "BV": 0.56288751}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 57.29309147, "T": "2018-01-25T19:25:00", "BV": 0.14953605}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 2.80262518, "T": "2018-01-25T19:26:00", "BV": 0.0073149}, {"O": 0.00261002, "H": 0.00261495, "L": 0.00261002, "C": 0.00261495, "V": 7.59787242, "T": "2018-01-25T19:27:00", "BV": 0.01983257}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 1.86229372, "T": "2018-01-25T19:28:00", "BV": 0.00486979}, {"O": 0.00261492, "H": 0.00261495, "L": 0.00261492, "C": 0.00261495, "V": 43.42256915, "T": "2018-01-25T19:30:00", "BV": 0.1135469}, {"O": 0.00261495, "H": 0.00261496, "L": 0.00261495, "C": 0.00261495, "V": 62.65976155, "T": "2018-01-25T19:31:00", "BV": 0.16385225}, {"O": 0.00261495, "H": 0.00261496, "L": 0.00260005, "C": 0.00261496, "V": 69.09166917, "T": "2018-01-25T19:32:00", "BV": 0.18067128}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00260008, "C": 0.00260008, "V": 94.28967833, "T": "2018-01-25T19:33:00", "BV": 0.24550306}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.0026027, "V": 20.68834968, "T": "2018-01-25T19:34:00", "BV": 0.05385399}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 3.24998962, "T": "2018-01-25T19:35:00", "BV": 0.00849856}, {"O": 0.002605, "H": 0.002605, "L": 0.00260271, "C": 0.002605, "V": 157.05739098, "T": "2018-01-25T19:36:00", "BV": 0.40905508}, {"O": 0.0026027, "H": 0.002605, "L": 0.0026027, "C": 0.002605, "V": 18.70633736, "T": "2018-01-25T19:37:00", "BV": 0.04868839}, {"O": 0.002605, "H": 0.00261495, "L": 0.0026027, "C": 0.00261495, "V": 14.03100299, "T": "2018-01-25T19:38:00", "BV": 0.03657337}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 7.98435628, "T": "2018-01-25T19:39:00", "BV": 0.02087868}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00260271, "C": 0.00260271, "V": 7.92360358, "T": "2018-01-25T19:40:00", "BV": 0.02068941}, {"O": 0.00260271, "H": 0.00260271, "L": 0.00260271, "C": 0.00260271, "V": 53.89489316, "T": "2018-01-25T19:42:00", "BV": 0.14027276}, {"O": 0.00260271, "H": 0.00260271, "L": 0.00260271, "C": 0.00260271, "V": 6.82334979, "T": "2018-01-25T19:43:00", "BV": 0.0177592}, {"O": 0.00260271, "H": 0.0026127, "L": 0.0026027, "C": 0.0026127, "V": 30.49383811, "T": "2018-01-25T19:44:00", "BV": 0.07941163}, {"O": 0.00260584, "H": 0.0026127, "L": 0.00260272, "C": 0.00260272, "V": 36.11705384, "T": "2018-01-25T19:45:00", "BV": 0.09417705}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 4.85798212, "T": "2018-01-25T19:46:00", "BV": 0.01267933}, {"O": 0.002605, "H": 0.002605, "L": 0.00260272, "C": 0.00260272, "V": 32.52090433, "T": "2018-01-25T19:47:00", "BV": 0.0846905}, {"O": 0.002603, "H": 0.002605, "L": 0.002603, "C": 0.002603, "V": 244.31398154, "T": "2018-01-25T19:48:00", "BV": 0.63641914}, {"O": 0.0026028, "H": 0.0026028, "L": 0.0026028, "C": 0.0026028, "V": 122.19375, "T": "2018-01-25T19:49:00", "BV": 0.31804589}, {"O": 0.0026028, "H": 0.002603, "L": 0.0026028, "C": 0.00260281, "V": 12.74715033, "T": "2018-01-25T19:50:00", "BV": 0.03317842}, {"O": 0.002603, "H": 0.00260499, "L": 0.002603, "C": 0.00260499, "V": 76.76416219, "T": "2018-01-25T19:51:00", "BV": 0.19991276}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 2.484821, "T": "2018-01-25T19:52:00", "BV": 0.00647293}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260399, "C": 0.00260399, "V": 26.60225781, "T": "2018-01-25T19:53:00", "BV": 0.06929812}, {"O": 0.00260399, "H": 0.00260399, "L": 0.0026034, "C": 0.00260399, "V": 10.58576885, "T": "2018-01-25T19:54:00", "BV": 0.02756463}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260499, "C": 0.002605, "V": 22.24146725, "T": "2018-01-25T19:55:00", "BV": 0.05793893}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 14.67057364, "T": "2018-01-25T19:56:00", "BV": 0.03821683}, {"O": 0.002604, "H": 0.002605, "L": 0.002604, "C": 0.002604, "V": 49.93645937, "T": "2018-01-25T19:57:00", "BV": 0.13003822}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260403, "C": 0.00260403, "V": 11.95877445, "T": "2018-01-25T19:58:00", "BV": 0.03114101}, {"O": 0.00260403, "H": 0.002605, "L": 0.002604, "C": 0.00260404, "V": 29.68241415, "T": "2018-01-25T19:59:00", "BV": 0.07729857}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 16.75603098, "T": "2018-01-25T20:00:00", "BV": 0.04363321}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260402, "V": 10.68827248, "T": "2018-01-25T20:01:00", "BV": 0.02783255}, {"O": 0.00260402, "H": 0.00260402, "L": 0.00260401, "C": 0.00260401, "V": 81.10620114, "T": "2018-01-25T20:02:00", "BV": 0.21120137}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00260401, "C": 0.00260401, "V": 39.03765593, "T": "2018-01-25T20:03:00", "BV": 0.10165443}, {"O": 0.00260402, "H": 0.00260402, "L": 0.00260402, "C": 0.00260402, "V": 11.33130391, "T": "2018-01-25T20:04:00", "BV": 0.02950693}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260402, "C": 0.00260402, "V": 24.62675452, "T": "2018-01-25T20:05:00", "BV": 0.06412862}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260404, "C": 0.00260404, "V": 11.1, "T": "2018-01-25T20:06:00", "BV": 0.02890484}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 4.51116564, "T": "2018-01-25T20:07:00", "BV": 0.01174721}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 5.57567301, "T": "2018-01-25T20:09:00", "BV": 0.0145192}, {"O": 0.00260401, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 85.04664631, "T": "2018-01-25T20:10:00", "BV": 0.22146428}, {"O": 0.00260401, "H": 0.00260404, "L": 0.00260401, "C": 0.00260404, "V": 251.70280603, "T": "2018-01-25T20:11:00", "BV": 0.65544017}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 523.34470347, "T": "2018-01-25T20:12:00", "BV": 1.36213332}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260499, "C": 0.002605, "V": 194.24935955, "T": "2018-01-25T20:13:00", "BV": 0.50601931}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 15.42489228, "T": "2018-01-25T20:15:00", "BV": 0.04018182}, {"O": 0.00260001, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 255.31321254, "T": "2018-01-25T20:16:00", "BV": 0.6640154}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 2.62172575, "T": "2018-01-25T20:17:00", "BV": 0.00682907}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.0026048, "V": 46.77126223, "T": "2018-01-25T20:18:00", "BV": 0.12183612}, {"O": 0.002605, "H": 0.002605, "L": 0.0026048, "C": 0.002605, "V": 326.95833105, "T": "2018-01-25T20:19:00", "BV": 0.85172552}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.0026048, "V": 60.99794072, "T": "2018-01-25T20:20:00", "BV": 0.1588894}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 108.19230915, "T": "2018-01-25T20:21:00", "BV": 0.28181931}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 256.28274142, "T": "2018-01-25T20:22:00", "BV": 0.66633511}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 14.60332944, "T": "2018-01-25T20:23:00", "BV": 0.03803874}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00259545, "C": 0.00259545, "V": 226.14097962, "T": "2018-01-25T20:24:00", "BV": 0.58774191}, {"O": 0.00259541, "H": 0.0026008, "L": 0.00259015, "C": 0.00259016, "V": 113.13720187, "T": "2018-01-25T20:25:00", "BV": 0.29395841}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.42403846, "T": "2018-01-25T20:27:00", "BV": 0.00110249}, {"O": 0.0026, "H": 0.00260079, "L": 0.00259546, "C": 0.00259546, "V": 16.01388448, "T": "2018-01-25T20:28:00", "BV": 0.04158337}, {"O": 0.00259546, "H": 0.0026008, "L": 0.00259546, "C": 0.00259546, "V": 200.70755281, "T": "2018-01-25T20:29:00", "BV": 0.52094183}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00259545, "C": 0.00259545, "V": 12.80072219, "T": "2018-01-25T20:30:00", "BV": 0.03328731}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 34.38551582, "T": "2018-01-25T20:31:00", "BV": 0.08942913}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 35.84782258, "T": "2018-01-25T20:32:00", "BV": 0.09323229}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00260078, "C": 0.00260078, "V": 91.12047842, "T": "2018-01-25T20:33:00", "BV": 0.2369849}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00260078, "C": 0.00260078, "V": 36.87568156, "T": "2018-01-25T20:34:00", "BV": 0.09590553}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00259545, "C": 0.00259545, "V": 53.8519199, "T": "2018-01-25T20:35:00", "BV": 0.14003193}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026, "C": 0.0026, "V": 8.21409358, "T": "2018-01-25T20:36:00", "BV": 0.02136251}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026, "C": 0.0026, "V": 160.03105299, "T": "2018-01-25T20:37:00", "BV": 0.41608698}, {"O": 0.00259772, "H": 0.0026, "L": 0.00259545, "C": 0.0026, "V": 4.68535974, "T": "2018-01-25T20:38:00", "BV": 0.01217906}, {"O": 0.0026, "H": 0.0026, "L": 0.0025902, "C": 0.0026, "V": 186.90938621, "T": "2018-01-25T20:39:00", "BV": 0.48562813}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259021, "C": 0.00259772, "V": 210.24929028, "T": "2018-01-25T20:40:00", "BV": 0.54625433}, {"O": 0.00259772, "H": 0.00259772, "L": 0.00259772, "C": 0.00259772, "V": 6.49267908, "T": "2018-01-25T20:41:00", "BV": 0.01686616}, {"O": 0.00259772, "H": 0.00259772, "L": 0.00259021, "C": 0.00259021, "V": 217.0434739, "T": "2018-01-25T20:42:00", "BV": 0.56289628}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 1.50165862, "T": "2018-01-25T20:43:00", "BV": 0.00390551}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 1.37383687, "T": "2018-01-25T20:44:00", "BV": 0.00357307}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 11.11729831, "T": "2018-01-25T20:45:00", "BV": 0.02891384}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00260078, "C": 0.0026008, "V": 92.96128563, "T": "2018-01-25T20:46:00", "BV": 0.24177334}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00259078, "C": 0.00259078, "V": 17.01560121, "T": "2018-01-25T20:47:00", "BV": 0.04412383}, {"O": 0.00260078, "H": 0.0026048, "L": 0.00260078, "C": 0.00260078, "V": 18.49966017, "T": "2018-01-25T20:48:00", "BV": 0.04813287}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 99.89138404, "T": "2018-01-25T20:49:00", "BV": 0.25979548}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260077, "C": 0.00260078, "V": 11.72554658, "T": "2018-01-25T20:50:00", "BV": 0.03049552}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 0.84782258, "T": "2018-01-25T20:51:00", "BV": 0.002205}, {"O": 0.00260078, "H": 0.00260078, "L": 0.0025909, "C": 0.0025909, "V": 123.12503397, "T": "2018-01-25T20:52:00", "BV": 0.32006883}, {"O": 0.00260078, "H": 0.00260478, "L": 0.0025909, "C": 0.00260478, "V": 51.57608922, "T": "2018-01-25T20:53:00", "BV": 0.13371504}, {"O": 0.002598, "H": 0.002598, "L": 0.002598, "C": 0.002598, "V": 3.8487298, "T": "2018-01-25T20:54:00", "BV": 0.00999899}, {"O": 0.002598, "H": 0.00260478, "L": 0.002598, "C": 0.00260478, "V": 70.86698775, "T": "2018-01-25T20:55:00", "BV": 0.18456516}, {"O": 0.00260478, "H": 0.00260478, "L": 0.0026045, "C": 0.00260478, "V": 100.49689441, "T": "2018-01-25T20:57:00", "BV": 0.26176948}, {"O": 0.00260478, "H": 0.00260478, "L": 0.00259567, "C": 0.00260478, "V": 54.50625105, "T": "2018-01-25T20:58:00", "BV": 0.14197289}, {"O": 0.00260478, "H": 0.0026048, "L": 0.00260478, "C": 0.00260478, "V": 34.02224778, "T": "2018-01-25T21:00:00", "BV": 0.08862065}, {"O": 0.00260478, "H": 0.0026048, "L": 0.00260478, "C": 0.0026048, "V": 0.76620097, "T": "2018-01-25T21:01:00", "BV": 0.00199579}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 0.85632664, "T": "2018-01-25T21:02:00", "BV": 0.00223055}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 3.19033035, "T": "2018-01-25T21:03:00", "BV": 0.00829485}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.002593, "V": 4.87196291, "T": "2018-01-25T21:05:00", "BV": 0.01264105}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 34.82238104, "T": "2018-01-25T21:10:00", "BV": 0.09052392}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002593, "C": 0.002593, "V": 52.28623856, "T": "2018-01-25T21:11:00", "BV": 0.13592971}, {"O": 0.002593, "H": 0.00259999, "L": 0.002593, "C": 0.00259999, "V": 17.81723151, "T": "2018-01-25T21:12:00", "BV": 0.0462769}, {"O": 0.002593, "H": 0.00259999, "L": 0.002593, "C": 0.002593, "V": 28.98567811, "T": "2018-01-25T21:13:00", "BV": 0.0752136}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 23.40691682, "T": "2018-01-25T21:14:00", "BV": 0.0608183}, {"O": 0.0026, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 20.24217149, "T": "2018-01-25T21:15:00", "BV": 0.0526196}, {"O": 0.002593, "H": 0.0026, "L": 0.00259153, "C": 0.0026, "V": 123.92307692, "T": "2018-01-25T21:16:00", "BV": 0.3214197}, {"O": 0.00259154, "H": 0.0026, "L": 0.00259154, "C": 0.0026, "V": 198.50923149, "T": "2018-01-25T21:17:00", "BV": 0.51448767}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 83.83142835, "T": "2018-01-25T21:19:00", "BV": 0.217926}, {"O": 0.0026, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 230.82701367, "T": "2018-01-25T21:20:00", "BV": 0.60036463}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 2.17024317, "T": "2018-01-25T21:21:00", "BV": 0.00564478}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002605, "V": 1202.98994853, "T": "2018-01-25T21:22:00", "BV": 3.13368119}, {"O": 0.002605, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 161.31819144, "T": "2018-01-25T21:23:00", "BV": 0.41974171}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 148.21394367, "T": "2018-01-25T21:24:00", "BV": 0.3857372}, {"O": 0.002604, "H": 0.002605, "L": 0.002604, "C": 0.002605, "V": 11.70849357, "T": "2018-01-25T21:25:00", "BV": 0.03049274}, {"O": 0.002604, "H": 0.00260499, "L": 0.00259467, "C": 0.00260499, "V": 18.22715972, "T": "2018-01-25T21:26:00", "BV": 0.04733911}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260498, "C": 0.00260499, "V": 21.71554476, "T": "2018-01-25T21:27:00", "BV": 0.05656871}, {"O": 0.00260497, "H": 0.00260499, "L": 0.00260497, "C": 0.00260497, "V": 6.79190321, "T": "2018-01-25T21:28:00", "BV": 0.0176928}, {"O": 0.00260497, "H": 0.002605, "L": 0.00260497, "C": 0.002605, "V": 83.12524379, "T": "2018-01-25T21:29:00", "BV": 0.21654004}, {"O": 0.00259468, "H": 0.002605, "L": 0.00259467, "C": 0.002605, "V": 63.83877159, "T": "2018-01-25T21:30:00", "BV": 0.16624836}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 12.77187444, "T": "2018-01-25T21:31:00", "BV": 0.0332686}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 59.7601753, "T": "2018-01-25T21:32:00", "BV": 0.15560043}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 1.99266214, "T": "2018-01-25T21:33:00", "BV": 0.00518289}, {"O": 0.002601, "H": 0.002601, "L": 0.00259999, "C": 0.00259999, "V": 18.85621973, "T": "2018-01-25T21:34:00", "BV": 0.04904457}, {"O": 0.00259999, "H": 0.002605, "L": 0.00259999, "C": 0.00259999, "V": 8.53743042, "T": "2018-01-25T21:35:00", "BV": 0.02223402}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 4.05, "T": "2018-01-25T21:36:00", "BV": 0.01055025}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 1.0, "T": "2018-01-25T21:37:00", "BV": 0.002605}, {"O": 0.00259999, "H": 0.00260499, "L": 0.00259999, "C": 0.00259999, "V": 43.33448799, "T": "2018-01-25T21:38:00", "BV": 0.11269588}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 23.53931158, "T": "2018-01-25T21:39:00", "BV": 0.06120196}, {"O": 0.00259462, "H": 0.00259462, "L": 0.00259462, "C": 0.00259462, "V": 13.52629613, "T": "2018-01-25T21:40:00", "BV": 0.03509557}, {"O": 0.002593, "H": 0.002593, "L": 0.002593, "C": 0.002593, "V": 43.46895488, "T": "2018-01-25T21:41:00", "BV": 0.11271499}, {"O": 0.002593, "H": 0.002605, "L": 0.002593, "C": 0.002605, "V": 216.40442888, "T": "2018-01-25T21:42:00", "BV": 0.56336446}, {"O": 0.002605, "H": 0.002605, "L": 0.002593, "C": 0.002593, "V": 105.31970072, "T": "2018-01-25T21:43:00", "BV": 0.27372254}, {"O": 0.002593, "H": 0.00259935, "L": 0.00259031, "C": 0.00259031, "V": 605.62029531, "T": "2018-01-25T21:44:00", "BV": 1.56936586}, {"O": 0.00259935, "H": 0.002605, "L": 0.00259935, "C": 0.002605, "V": 10.61384463, "T": "2018-01-25T21:45:00", "BV": 0.02761082}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 0.40195387, "T": "2018-01-25T21:46:00", "BV": 0.00104708}, {"O": 0.0026049, "H": 0.002605, "L": 0.0026049, "C": 0.002605, "V": 3.88351193, "T": "2018-01-25T21:47:00", "BV": 0.01011645}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 0.62211835, "T": "2018-01-25T21:48:00", "BV": 0.00162061}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 10.0, "T": "2018-01-25T21:49:00", "BV": 0.02599999}, {"O": 0.0026, "H": 0.0026, "L": 0.002592, "C": 0.002592, "V": 20.87447236, "T": "2018-01-25T21:50:00", "BV": 0.05427028}, {"O": 0.002592, "H": 0.002592, "L": 0.002592, "C": 0.002592, "V": 0.41603788, "T": "2018-01-25T21:51:00", "BV": 0.00107837}, {"O": 0.002592, "H": 0.00260499, "L": 0.00259199, "C": 0.00259199, "V": 108.61975555, "T": "2018-01-25T21:52:00", "BV": 0.28167366}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00259899, "C": 0.00259899, "V": 9.34978587, "T": "2018-01-25T21:54:00", "BV": 0.02429999}, {"O": 0.00259899, "H": 0.00259899, "L": 0.002593, "C": 0.002593, "V": 15.12564078, "T": "2018-01-25T21:55:00", "BV": 0.03924381}, {"O": 0.002593, "H": 0.002593, "L": 0.00259201, "C": 0.00259201, "V": 70.66634968, "T": "2018-01-25T21:56:00", "BV": 0.18321307}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259035, "C": 0.00259035, "V": 182.25987389, "T": "2018-01-25T21:57:00", "BV": 0.4721899}, {"O": 0.0025919, "H": 0.00259201, "L": 0.00259021, "C": 0.00259021, "V": 131.85387485, "T": "2018-01-25T21:58:00", "BV": 0.34153988}, {"O": 0.00259021, "H": 0.00259201, "L": 0.00259021, "C": 0.00259201, "V": 32.40479554, "T": "2018-01-25T21:59:00", "BV": 0.08394938}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 5.39906546, "T": "2018-01-25T22:00:00", "BV": 0.01403045}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 39.56395567, "T": "2018-01-25T22:01:00", "BV": 0.1028233}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.76761393, "T": "2018-01-25T22:02:00", "BV": 0.04091695}, {"O": 0.002595, "H": 0.00259895, "L": 0.002595, "C": 0.00259895, "V": 29.74944583, "T": "2018-01-25T22:03:00", "BV": 0.07723513}, {"O": 0.00259895, "H": 0.00259895, "L": 0.002595, "C": 0.002595, "V": 307.11959587, "T": "2018-01-25T22:04:00", "BV": 0.79700347}, {"O": 0.00259895, "H": 0.002599, "L": 0.00259501, "C": 0.00259501, "V": 46.38237361, "T": "2018-01-25T22:05:00", "BV": 0.12054412}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259501, "C": 0.00260499, "V": 68.49752185, "T": "2018-01-25T22:06:00", "BV": 0.17810306}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00259501, "C": 0.00259501, "V": 2.1197077, "T": "2018-01-25T22:07:00", "BV": 0.00551331}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 63.12332455, "T": "2018-01-25T22:08:00", "BV": 0.16380563}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 59.87373139, "T": "2018-01-25T22:09:00", "BV": 0.15537293}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259501, "C": 0.00260499, "V": 42.11897163, "T": "2018-01-25T22:10:00", "BV": 0.10971101}, {"O": 0.00259501, "H": 0.0026, "L": 0.00259501, "C": 0.0026, "V": 78.42485385, "T": "2018-01-25T22:11:00", "BV": 0.20390249}, {"O": 0.00259517, "H": 0.0026, "L": 0.00259517, "C": 0.0025999, "V": 333.22358232, "T": "2018-01-25T22:14:00", "BV": 0.8663346}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 3.71445169, "T": "2018-01-25T22:15:00", "BV": 0.00963902}, {"O": 0.0026, "H": 0.0026, "L": 0.00259501, "C": 0.00259501, "V": 96.28039524, "T": "2018-01-25T22:16:00", "BV": 0.25017291}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 10.13131137, "T": "2018-01-25T22:17:00", "BV": 0.02629083}, {"O": 0.00259501, "H": 0.00259502, "L": 0.00259501, "C": 0.00259502, "V": 0.84970607, "T": "2018-01-25T22:18:00", "BV": 0.00220499}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 0.84970444, "T": "2018-01-25T22:19:00", "BV": 0.002205}, {"O": 0.00259873, "H": 0.00259873, "L": 0.002595, "C": 0.002595, "V": 422.38509022, "T": "2018-01-25T22:20:00", "BV": 1.09609221}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 297.97485725, "T": "2018-01-25T22:21:00", "BV": 0.77324472}, {"O": 0.00260244, "H": 0.00260244, "L": 0.002595, "C": 0.002595, "V": 88.19085033, "T": "2018-01-25T22:22:00", "BV": 0.22896789}, {"O": 0.002595, "H": 0.00260497, "L": 0.002595, "C": 0.002595, "V": 33.06856598, "T": "2018-01-25T22:23:00", "BV": 0.08595248}, {"O": 0.0025955, "H": 0.0025955, "L": 0.002595, "C": 0.002595, "V": 6.50040005, "T": "2018-01-25T22:24:00", "BV": 0.01686992}, {"O": 0.002595, "H": 0.0025955, "L": 0.002595, "C": 0.002595, "V": 2.5701185, "T": "2018-01-25T22:25:00", "BV": 0.00666962}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 0.84971098, "T": "2018-01-25T22:26:00", "BV": 0.00220498}, {"O": 0.002595, "H": 0.0025956, "L": 0.002595, "C": 0.0025956, "V": 3.02986786, "T": "2018-01-25T22:27:00", "BV": 0.00786305}, {"O": 0.0025956, "H": 0.00260243, "L": 0.0025956, "C": 0.00260243, "V": 130.06748606, "T": "2018-01-25T22:28:00", "BV": 0.33837599}, {"O": 0.002597, "H": 0.00259705, "L": 0.002597, "C": 0.00259705, "V": 45.39211483, "T": "2018-01-25T22:29:00", "BV": 0.11788556}, {"O": 0.00260241, "H": 0.00260241, "L": 0.002595, "C": 0.002595, "V": 29.49266822, "T": "2018-01-25T22:30:00", "BV": 0.07658703}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 28.18467962, "T": "2018-01-25T22:31:00", "BV": 0.07313922}, {"O": 0.002597, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 41.61710895, "T": "2018-01-25T22:32:00", "BV": 0.10831581}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 0.8497077, "T": "2018-01-25T22:33:00", "BV": 0.00220498}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259561, "C": 0.002605, "V": 13.28506123, "T": "2018-01-25T22:34:00", "BV": 0.03459958}, {"O": 0.00259561, "H": 0.00260499, "L": 0.00259561, "C": 0.00259561, "V": 8.55071162, "T": "2018-01-25T22:35:00", "BV": 0.02223031}, {"O": 0.00259561, "H": 0.00260499, "L": 0.00259501, "C": 0.00259501, "V": 10.49653832, "T": "2018-01-25T22:36:00", "BV": 0.02730458}, {"O": 0.0025955, "H": 0.0025955, "L": 0.0025955, "C": 0.0025955, "V": 0.8495473, "T": "2018-01-25T22:37:00", "BV": 0.002205}, {"O": 0.0025955, "H": 0.002605, "L": 0.0025955, "C": 0.002596, "V": 763.13699617, "T": "2018-01-25T22:38:00", "BV": 1.98159409}, {"O": 0.002596, "H": 0.00259601, "L": 0.00259501, "C": 0.00259501, "V": 1241.85850051, "T": "2018-01-25T22:39:00", "BV": 3.22383671}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259201, "C": 0.00259201, "V": 358.74483172, "T": "2018-01-25T22:40:00", "BV": 0.93101556}, {"O": 0.00259201, "H": 0.00259201, "L": 0.00259201, "C": 0.00259201, "V": 0.85069116, "T": "2018-01-25T22:41:00", "BV": 0.00220498}, {"O": 0.00259201, "H": 0.00259201, "L": 0.00259201, "C": 0.00259201, "V": 0.42534558, "T": "2018-01-25T22:42:00", "BV": 0.00110249}, {"O": 0.00259201, "H": 0.00259997, "L": 0.00259201, "C": 0.00259997, "V": 50.70919472, "T": "2018-01-25T22:43:00", "BV": 0.1316138}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259501, "C": 0.00259999, "V": 368.78436361, "T": "2018-01-25T22:44:00", "BV": 0.95894878}, {"O": 0.00259999, "H": 0.00260199, "L": 0.00259999, "C": 0.00259999, "V": 111.3415381, "T": "2018-01-25T22:45:00", "BV": 0.28967319}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259201, "C": 0.00259201, "V": 181.66100811, "T": "2018-01-25T22:46:00", "BV": 0.47146098}, {"O": 0.00259021, "H": 0.0026, "L": 0.00259001, "C": 0.00259001, "V": 540.01196458, "T": "2018-01-25T22:47:00", "BV": 1.39914926}, {"O": 0.00259011, "H": 0.00260499, "L": 0.00259001, "C": 0.00259001, "V": 82.40635327, "T": "2018-01-25T22:48:00", "BV": 0.21345282}, {"O": 0.00259001, "H": 0.00259011, "L": 0.00259001, "C": 0.00259011, "V": 17.3985351, "T": "2018-01-25T22:49:00", "BV": 0.04506393}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 100.0, "T": "2018-01-25T22:52:00", "BV": 0.26047899}, {"O": 0.0025906, "H": 0.0025906, "L": 0.0025906, "C": 0.0025906, "V": 21.89636348, "T": "2018-01-25T22:53:00", "BV": 0.05672471}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 7.89170495, "T": "2018-01-25T22:55:00", "BV": 0.0205563}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 44.45, "T": "2018-01-25T22:56:00", "BV": 0.11520115}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 8.20986634, "T": "2018-01-25T22:57:00", "BV": 0.02138504}, {"O": 0.00259501, "H": 0.00260479, "L": 0.0025906, "C": 0.00260479, "V": 95.56053881, "T": "2018-01-25T22:58:00", "BV": 0.24764847}, {"O": 0.00260479, "H": 0.0026048, "L": 0.00260479, "C": 0.0026048, "V": 12.37343898, "T": "2018-01-25T22:59:00", "BV": 0.03223028}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 51.26969185, "T": "2018-01-25T23:00:00", "BV": 0.133071}, {"O": 0.00259061, "H": 0.00259063, "L": 0.00259061, "C": 0.00259063, "V": 15.30343826, "T": "2018-01-25T23:02:00", "BV": 0.03964524}, {"O": 0.00259063, "H": 0.00259069, "L": 0.00259063, "C": 0.00259069, "V": 66.62590446, "T": "2018-01-25T23:03:00", "BV": 0.17260334}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 7.0, "T": "2018-01-25T23:04:00", "BV": 0.0182}, {"O": 0.0026, "H": 0.0026, "L": 0.00259069, "C": 0.00259069, "V": 49.189998, "T": "2018-01-25T23:05:00", "BV": 0.12744165}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.002605, "V": 204.228391, "T": "2018-01-25T23:06:00", "BV": 0.53201081}, {"O": 0.002605, "H": 0.002605, "L": 0.00259252, "C": 0.00259252, "V": 31.83039694, "T": "2018-01-25T23:08:00", "BV": 0.08284542}, {"O": 0.002605, "H": 0.002605, "L": 0.00259361, "C": 0.00259361, "V": 21.05267551, "T": "2018-01-25T23:09:00", "BV": 0.0546252}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 2.76404586, "T": "2018-01-25T23:10:00", "BV": 0.00720033}, {"O": 0.0026, "H": 0.002605, "L": 0.00259371, "C": 0.002605, "V": 38.82375041, "T": "2018-01-25T23:11:00", "BV": 0.10100041}, {"O": 0.00259371, "H": 0.002599, "L": 0.00259371, "C": 0.002599, "V": 36.87069535, "T": "2018-01-25T23:12:00", "BV": 0.09567735}, {"O": 0.00259371, "H": 0.00259371, "L": 0.0025937, "C": 0.0025937, "V": 100.0, "T": "2018-01-25T23:14:00", "BV": 0.25937067}, {"O": 0.002596, "H": 0.002596, "L": 0.0025937, "C": 0.0025937, "V": 8.0808466, "T": "2018-01-25T23:15:00", "BV": 0.02097697}, {"O": 0.0025937, "H": 0.002596, "L": 0.00259369, "C": 0.002596, "V": 37.75991323, "T": "2018-01-25T23:16:00", "BV": 0.0979625}, {"O": 0.002596, "H": 0.002605, "L": 0.002596, "C": 0.002605, "V": 194.68441544, "T": "2018-01-25T23:17:00", "BV": 0.50552518}, {"O": 0.00260049, "H": 0.002605, "L": 0.002596, "C": 0.002605, "V": 1.34976963, "T": "2018-01-25T23:18:00", "BV": 0.00351122}, {"O": 0.002596, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 34.94246003, "T": "2018-01-25T23:19:00", "BV": 0.09076108}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 12.16626473, "T": "2018-01-25T23:20:00", "BV": 0.03160311}, {"O": 0.002605, "H": 0.002605, "L": 0.00260499, "C": 0.00260499, "V": 4.3, "T": "2018-01-25T23:21:00", "BV": 0.01120149}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 54.47006772, "T": "2018-01-25T23:22:00", "BV": 0.14140429}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 54.5738618, "T": "2018-01-25T23:23:00", "BV": 0.14167374}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 7.26628505, "T": "2018-01-25T23:24:00", "BV": 0.01892859}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002596, "C": 0.002596, "V": 79.73871039, "T": "2018-01-25T23:25:00", "BV": 0.20735093}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 302.40667899, "T": "2018-01-25T23:26:00", "BV": 0.78509592}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 31.07186851, "T": "2018-01-25T23:27:00", "BV": 0.08066253}, {"O": 0.002597, "H": 0.002597, "L": 0.00259253, "C": 0.00259253, "V": 154.67516287, "T": "2018-01-25T23:28:00", "BV": 0.40114278}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260479, "C": 0.00260479, "V": 38.5204396, "T": "2018-01-25T23:30:00", "BV": 0.10034394}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 0.19147417, "T": "2018-01-25T23:31:00", "BV": 0.00049875}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 1.26137821, "T": "2018-01-25T23:32:00", "BV": 0.00328562}, {"O": 0.00260479, "H": 0.00260499, "L": 0.00260479, "C": 0.00260499, "V": 78.74079842, "T": "2018-01-25T23:33:00", "BV": 0.20510491}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00259611, "C": 0.00259611, "V": 9.13414276, "T": "2018-01-25T23:34:00", "BV": 0.02377516}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025962, "C": 0.0025962, "V": 9.11314228, "T": "2018-01-25T23:36:00", "BV": 0.02366289}, {"O": 0.0026, "H": 0.0026, "L": 0.0025962, "C": 0.0025962, "V": 9.28909358, "T": "2018-01-25T23:37:00", "BV": 0.02412364}, {"O": 0.0025962, "H": 0.0025962, "L": 0.0025962, "C": 0.0025962, "V": 1.85026384, "T": "2018-01-25T23:38:00", "BV": 0.00480365}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.74839189, "T": "2018-01-25T23:39:00", "BV": 0.04094581}, {"O": 0.0025962, "H": 0.0026, "L": 0.0025961, "C": 0.0025961, "V": 287.73706815, "T": "2018-01-25T23:40:00", "BV": 0.74715494}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025961, "C": 0.0025961, "V": 12.796145, "T": "2018-01-25T23:41:00", "BV": 0.03323237}, {"O": 0.0025961, "H": 0.0025961, "L": 0.0025961, "C": 0.0025961, "V": 4.46694997, "T": "2018-01-25T23:42:00", "BV": 0.01159664}, {"O": 0.0026, "H": 0.00260478, "L": 0.0026, "C": 0.00260478, "V": 21.87929121, "T": "2018-01-25T23:43:00", "BV": 0.05689858}, {"O": 0.00260478, "H": 0.00260479, "L": 0.0026, "C": 0.0026, "V": 238.53326857, "T": "2018-01-25T23:44:00", "BV": 0.62029016}, {"O": 0.0026, "H": 0.0026, "L": 0.002596, "C": 0.002596, "V": 257.99185785, "T": "2018-01-25T23:45:00", "BV": 0.67010126}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 6.36369325, "T": "2018-01-25T23:46:00", "BV": 0.01656467}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 5.76575247, "T": "2018-01-25T23:47:00", "BV": 0.01496789}, {"O": 0.0025965, "H": 0.0025965, "L": 0.0025965, "C": 0.0025965, "V": 0.25, "T": "2018-01-25T23:48:00", "BV": 0.00064912}, {"O": 0.0025965, "H": 0.0025965, "L": 0.0025965, "C": 0.0025965, "V": 1.42461005, "T": "2018-01-25T23:49:00", "BV": 0.00369899}, {"O": 0.0025965, "H": 0.0025965, "L": 0.002596, "C": 0.002596, "V": 31.38763644, "T": "2018-01-25T23:50:00", "BV": 0.08148355}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 11.33651551, "T": "2018-01-25T23:51:00", "BV": 0.02942959}, {"O": 0.002599, "H": 0.002599, "L": 0.002599, "C": 0.002599, "V": 15.71850501, "T": "2018-01-25T23:52:00", "BV": 0.04085238}, {"O": 0.00259601, "H": 0.00259601, "L": 0.002596, "C": 0.002596, "V": 100.0, "T": "2018-01-25T23:53:00", "BV": 0.25960062}, {"O": 0.002596, "H": 0.002597, "L": 0.002596, "C": 0.002597, "V": 68.15633, "T": "2018-01-25T23:54:00", "BV": 0.17693598}, {"O": 0.002597, "H": 0.002597, "L": 0.002596, "C": 0.002596, "V": 212.0128701, "T": "2018-01-25T23:55:00", "BV": 0.55039536}, {"O": 0.002596, "H": 0.00259602, "L": 0.002596, "C": 0.002596, "V": 77.67631875, "T": "2018-01-25T23:56:00", "BV": 0.20164774}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 0.67423426, "T": "2018-01-25T23:57:00", "BV": 0.00175219}, {"O": 0.0025988, "H": 0.0025988, "L": 0.002596, "C": 0.002596, "V": 88.19006249, "T": "2018-01-25T23:58:00", "BV": 0.22895024}, {"O": 0.002596, "H": 0.002596, "L": 0.0025906, "C": 0.0025906, "V": 586.22125429, "T": "2018-01-25T23:59:00", "BV": 1.5208439}, {"O": 0.002596, "H": 0.002596, "L": 0.00258955, "C": 0.00259, "V": 397.09814977, "T": "2018-01-26T00:00:00", "BV": 1.02846639}, {"O": 0.00259, "H": 0.002596, "L": 0.00258901, "C": 0.002596, "V": 47.88208347, "T": "2018-01-26T00:01:00", "BV": 0.12404467}, {"O": 0.002599, "H": 0.002599, "L": 0.002596, "C": 0.002596, "V": 9.06987299, "T": "2018-01-26T00:02:00", "BV": 0.02355985}, {"O": 0.002599, "H": 0.002599, "L": 0.002589, "C": 0.002589, "V": 38.46021569, "T": "2018-01-26T00:04:00", "BV": 0.09982692}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 125.36696178, "T": "2018-01-26T00:05:00", "BV": 0.32457499}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 434.09873666, "T": "2018-01-26T00:06:00", "BV": 1.12388161}, {"O": 0.002589, "H": 0.002589, "L": 0.00258762, "C": 0.002589, "V": 844.50918017, "T": "2018-01-26T00:07:00", "BV": 2.18628634}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 418.66280758, "T": "2018-01-26T00:08:00", "BV": 1.08391795}, {"O": 0.00258898, "H": 0.0026049, "L": 0.00258898, "C": 0.0026049, "V": 192.02157833, "T": "2018-01-26T00:09:00", "BV": 0.49974193}, {"O": 0.00260487, "H": 0.00260488, "L": 0.00260486, "C": 0.00260486, "V": 30.01417796, "T": "2018-01-26T00:10:00", "BV": 0.07818276}, {"O": 0.00260488, "H": 0.00260488, "L": 0.00260488, "C": 0.00260488, "V": 16.41283395, "T": "2018-01-26T00:11:00", "BV": 0.04275345}, {"O": 0.0025883, "H": 0.00258838, "L": 0.00258523, "C": 0.00258523, "V": 627.93742703, "T": "2018-01-26T00:12:00", "BV": 1.62447545}, {"O": 0.0026002, "H": 0.0026002, "L": 0.00258524, "C": 0.00258524, "V": 29.10990952, "T": "2018-01-26T00:13:00", "BV": 0.07548736}, {"O": 0.0026002, "H": 0.00260485, "L": 0.00258524, "C": 0.00260008, "V": 104.03415174, "T": "2018-01-26T00:14:00", "BV": 0.27080988}, {"O": 0.00258523, "H": 0.00260485, "L": 0.00258013, "C": 0.00260482, "V": 2620.09224524, "T": "2018-01-26T00:15:00", "BV": 6.76894983}, {"O": 0.0026048, "H": 0.0026048, "L": 0.00260444, "C": 0.00260444, "V": 18.39104147, "T": "2018-01-26T00:16:00", "BV": 0.04790126}, {"O": 0.00260444, "H": 0.00260444, "L": 0.00257, "C": 0.00258157, "V": 2791.84280171, "T": "2018-01-26T00:17:00", "BV": 7.19539309}, {"O": 0.00258158, "H": 0.00258931, "L": 0.00258158, "C": 0.00258931, "V": 6.9678131, "T": "2018-01-26T00:18:00", "BV": 0.01799181}, {"O": 0.00260396, "H": 0.00260396, "L": 0.00259288, "C": 0.00259289, "V": 53.39841179, "T": "2018-01-26T00:19:00", "BV": 0.13849197}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00258601, "C": 0.00259288, "V": 20.13805311, "T": "2018-01-26T00:20:00", "BV": 0.05214684}, {"O": 0.00258601, "H": 0.00259288, "L": 0.002586, "C": 0.002586, "V": 22.22975923, "T": "2018-01-26T00:21:00", "BV": 0.0575232}, {"O": 0.00259287, "H": 0.00259288, "L": 0.00257809, "C": 0.00259288, "V": 10.62820924, "T": "2018-01-26T00:22:00", "BV": 0.02752944}, {"O": 0.00260391, "H": 0.00260391, "L": 0.00260391, "C": 0.00260391, "V": 0.34672089, "T": "2018-01-26T00:23:00", "BV": 0.00090282}, {"O": 0.0026038, "H": 0.0026038, "L": 0.0026038, "C": 0.0026038, "V": 0.34673554, "T": "2018-01-26T00:24:00", "BV": 0.00090282}, {"O": 0.00259288, "H": 0.00260392, "L": 0.00259288, "C": 0.00260392, "V": 16.73981475, "T": "2018-01-26T00:25:00", "BV": 0.04357803}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 82.44081374, "T": "2018-01-26T00:26:00", "BV": 0.21294131}, {"O": 0.00258296, "H": 0.00258297, "L": 0.00258296, "C": 0.00258297, "V": 1.00823529, "T": "2018-01-26T00:27:00", "BV": 0.00260422}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 30.63956667, "T": "2018-01-26T00:28:00", "BV": 0.07914076}, {"O": 0.00258296, "H": 0.00260361, "L": 0.00258296, "C": 0.00258296, "V": 554.98386482, "T": "2018-01-26T00:29:00", "BV": 1.43358109}, {"O": 0.00258296, "H": 0.00260351, "L": 0.00258296, "C": 0.00258296, "V": 13.89514265, "T": "2018-01-26T00:30:00", "BV": 0.03596951}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 9.96677253, "T": "2018-01-26T00:31:00", "BV": 0.02574377}, {"O": 0.00260299, "H": 0.00260299, "L": 0.00260299, "C": 0.00260299, "V": 38.32180562, "T": "2018-01-26T00:32:00", "BV": 0.09975127}, {"O": 0.00260298, "H": 0.00260298, "L": 0.00258997, "C": 0.00258997, "V": 44.62748059, "T": "2018-01-26T00:33:00", "BV": 0.1161585}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258996, "V": 287.05395057, "T": "2018-01-26T00:34:00", "BV": 0.74260109}, {"O": 0.00258996, "H": 0.00260252, "L": 0.00258297, "C": 0.00260199, "V": 309.40981503, "T": "2018-01-26T00:35:00", "BV": 0.80157624}, {"O": 0.00260198, "H": 0.00260198, "L": 0.00259899, "C": 0.00259899, "V": 45.45765699, "T": "2018-01-26T00:36:00", "BV": 0.11824735}, {"O": 0.002597, "H": 0.002597, "L": 0.00258996, "C": 0.00258996, "V": 130.10596467, "T": "2018-01-26T00:37:00", "BV": 0.33729728}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258996, "V": 25.46217335, "T": "2018-01-26T00:38:00", "BV": 0.0658489}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258996, "C": 0.00258996, "V": 4.79547454, "T": "2018-01-26T00:39:00", "BV": 0.01242006}, {"O": 0.00258996, "H": 0.00259647, "L": 0.00258996, "C": 0.00258996, "V": 28.72746682, "T": "2018-01-26T00:40:00", "BV": 0.0744174}, {"O": 0.00258297, "H": 0.00258996, "L": 0.00258297, "C": 0.00258297, "V": 915.25838247, "T": "2018-01-26T00:41:00", "BV": 2.36465867}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258994, "V": 135.97384248, "T": "2018-01-26T00:42:00", "BV": 0.35215103}, {"O": 0.00258298, "H": 0.00258994, "L": 0.00258297, "C": 0.00258994, "V": 97.360537, "T": "2018-01-26T00:43:00", "BV": 0.25148632}, {"O": 0.00258297, "H": 0.00258992, "L": 0.00257731, "C": 0.00257919, "V": 580.86720777, "T": "2018-01-26T00:44:00", "BV": 1.50039904}, {"O": 0.00257919, "H": 0.00258985, "L": 0.00257569, "C": 0.00258984, "V": 61.450275, "T": "2018-01-26T00:45:00", "BV": 0.15852863}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00257919, "C": 0.00257919, "V": 91.86897566, "T": "2018-01-26T00:46:00", "BV": 0.23708362}, {"O": 0.00257569, "H": 0.0025791, "L": 0.00252, "C": 0.00257883, "V": 19493.89385597, "T": "2018-01-26T00:47:00", "BV": 49.43051567}, {"O": 0.00257882, "H": 0.00257883, "L": 0.00255312, "C": 0.0025613, "V": 380.09288623, "T": "2018-01-26T00:48:00", "BV": 0.97813657}, {"O": 0.00257883, "H": 0.0025791, "L": 0.00255325, "C": 0.0025791, "V": 257.46478857, "T": "2018-01-26T00:49:00", "BV": 0.66094143}, {"O": 0.002566, "H": 0.00258653, "L": 0.00256135, "C": 0.00258653, "V": 598.72223757, "T": "2018-01-26T00:50:00", "BV": 1.53775348}, {"O": 0.00258653, "H": 0.00258653, "L": 0.00257849, "C": 0.00258642, "V": 55.64368159, "T": "2018-01-26T00:51:00", "BV": 0.14389936}, {"O": 0.00258, "H": 0.00258, "L": 0.00257849, "C": 0.00257849, "V": 41.57762546, "T": "2018-01-26T00:52:00", "BV": 0.10726736}, {"O": 0.00257849, "H": 0.00258, "L": 0.00257251, "C": 0.00257849, "V": 30.54573908, "T": "2018-01-26T00:53:00", "BV": 0.07873308}, {"O": 0.00257849, "H": 0.00257849, "L": 0.00257849, "C": 0.00257849, "V": 5.32031307, "T": "2018-01-26T00:54:00", "BV": 0.01371837}, {"O": 0.002575, "H": 0.00257849, "L": 0.002575, "C": 0.00257849, "V": 47.07246528, "T": "2018-01-26T00:55:00", "BV": 0.12134092}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 98.551, "T": "2018-01-26T00:56:00", "BV": 0.25376882}, {"O": 0.002575, "H": 0.00257849, "L": 0.00257251, "C": 0.00257849, "V": 150.94008703, "T": "2018-01-26T00:57:00", "BV": 0.38852066}, {"O": 0.00256818, "H": 0.00256818, "L": 0.00256817, "C": 0.00256817, "V": 16.52465925, "T": "2018-01-26T00:58:00", "BV": 0.04243809}, {"O": 0.00256817, "H": 0.00257843, "L": 0.00256817, "C": 0.00257843, "V": 26.71611059, "T": "2018-01-26T00:59:00", "BV": 0.06861694}, {"O": 0.00257843, "H": 0.00257843, "L": 0.00257841, "C": 0.00257841, "V": 4.67727953, "T": "2018-01-26T01:00:00", "BV": 0.01205994}, {"O": 0.0025783, "H": 0.0025783, "L": 0.0025783, "C": 0.0025783, "V": 2.19962362, "T": "2018-01-26T01:01:00", "BV": 0.00567128}, {"O": 0.00256603, "H": 0.002578, "L": 0.00256601, "C": 0.002578, "V": 37.83279706, "T": "2018-01-26T01:02:00", "BV": 0.0971014}, {"O": 0.002578, "H": 0.002578, "L": 0.00256601, "C": 0.00256601, "V": 18.401359, "T": "2018-01-26T01:03:00", "BV": 0.047264}, {"O": 0.00256601, "H": 0.00256857, "L": 0.00256601, "C": 0.00256601, "V": 48.71559784, "T": "2018-01-26T01:04:00", "BV": 0.12506141}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 100.97381262, "T": "2018-01-26T01:05:00", "BV": 0.25909974}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 47.1757893, "T": "2018-01-26T01:06:00", "BV": 0.12105353}, {"O": 0.00256601, "H": 0.00256605, "L": 0.00256601, "C": 0.00256605, "V": 55.5120284, "T": "2018-01-26T01:07:00", "BV": 0.14244533}, {"O": 0.00256605, "H": 0.00257999, "L": 0.00256605, "C": 0.00257999, "V": 52.7558214, "T": "2018-01-26T01:08:00", "BV": 0.13561533}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256605, "C": 0.00257999, "V": 58.39958295, "T": "2018-01-26T01:09:00", "BV": 0.14996304}, {"O": 0.00257741, "H": 0.00257999, "L": 0.00256605, "C": 0.0025774, "V": 197.34416628, "T": "2018-01-26T01:10:00", "BV": 0.50666338}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025665, "C": 0.00257996, "V": 10.65435777, "T": "2018-01-26T01:11:00", "BV": 0.02745858}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 2.61989506, "T": "2018-01-26T01:12:00", "BV": 0.00675932}, {"O": 0.00258644, "H": 0.00258644, "L": 0.002567, "C": 0.00258639, "V": 40.06266293, "T": "2018-01-26T01:13:00", "BV": 0.10356642}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 1.49958038, "T": "2018-01-26T01:14:00", "BV": 0.00384942}, {"O": 0.00258621, "H": 0.00258621, "L": 0.00258621, "C": 0.00258621, "V": 3.86666202, "T": "2018-01-26T01:15:00", "BV": 0.00999999}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 5.77513387, "T": "2018-01-26T01:16:00", "BV": 0.01482476}, {"O": 0.002567, "H": 0.0025857, "L": 0.002567, "C": 0.0025857, "V": 3.15587195, "T": "2018-01-26T01:17:00", "BV": 0.00810778}, {"O": 0.00257702, "H": 0.00258567, "L": 0.00257702, "C": 0.00257702, "V": 62.9290451, "T": "2018-01-26T01:18:00", "BV": 0.16238332}, {"O": 0.00258568, "H": 0.0025857, "L": 0.00258568, "C": 0.0025857, "V": 3.86742468, "T": "2018-01-26T01:19:00", "BV": 0.00999992}, {"O": 0.0025857, "H": 0.0025857, "L": 0.0025857, "C": 0.0025857, "V": 45.24835939, "T": "2018-01-26T01:20:00", "BV": 0.11699866}, {"O": 0.00258135, "H": 0.00258135, "L": 0.00258135, "C": 0.00258135, "V": 229.63186182, "T": "2018-01-26T01:21:00", "BV": 0.59276018}, {"O": 0.00258569, "H": 0.00258569, "L": 0.00257, "C": 0.00258135, "V": 367.10590601, "T": "2018-01-26T01:22:00", "BV": 0.94664044}, {"O": 0.00257, "H": 0.00258135, "L": 0.00257, "C": 0.00258135, "V": 8.92702337, "T": "2018-01-26T01:23:00", "BV": 0.02297582}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 16.51662923, "T": "2018-01-26T01:24:00", "BV": 0.04244806}, {"O": 0.00257002, "H": 0.002581, "L": 0.00257002, "C": 0.00258098, "V": 19.59981214, "T": "2018-01-26T01:25:00", "BV": 0.05056895}, {"O": 0.00258097, "H": 0.00258097, "L": 0.00258, "C": 0.00258, "V": 8.25329366, "T": "2018-01-26T01:26:00", "BV": 0.02130052}, {"O": 0.00258, "H": 0.00258098, "L": 0.00257007, "C": 0.00258098, "V": 20.61400598, "T": "2018-01-26T01:27:00", "BV": 0.05311983}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 14.4418487, "T": "2018-01-26T01:28:00", "BV": 0.03711651}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 2.9514723, "T": "2018-01-26T01:29:00", "BV": 0.00758548}, {"O": 0.00258098, "H": 0.00258135, "L": 0.00257, "C": 0.00257, "V": 228.00330477, "T": "2018-01-26T01:30:00", "BV": 0.58638335}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 8.90503225, "T": "2018-01-26T01:31:00", "BV": 0.02288592}, {"O": 0.00256997, "H": 0.00256997, "L": 0.00256997, "C": 0.00256997, "V": 0.44423251, "T": "2018-01-26T01:32:00", "BV": 0.00114166}, {"O": 0.00256997, "H": 0.00256997, "L": 0.00256707, "C": 0.00256707, "V": 147.4059646, "T": "2018-01-26T01:33:00", "BV": 0.37877741}, {"O": 0.00256707, "H": 0.00256707, "L": 0.00256701, "C": 0.00256701, "V": 203.25466677, "T": "2018-01-26T01:34:00", "BV": 0.52176009}, {"O": 0.00256997, "H": 0.002581, "L": 0.00256997, "C": 0.002581, "V": 3.891096, "T": "2018-01-26T01:35:00", "BV": 0.01003936}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 0.40263691, "T": "2018-01-26T01:36:00", "BV": 0.001039}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 0.46502615, "T": "2018-01-26T01:37:00", "BV": 0.00119999}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00256731, "C": 0.00256731, "V": 32.38244879, "T": "2018-01-26T01:38:00", "BV": 0.08352075}, {"O": 0.00256731, "H": 0.00256731, "L": 0.00256731, "C": 0.00256731, "V": 93.91120035, "T": "2018-01-26T01:39:00", "BV": 0.24109913}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00256732, "C": 0.00256732, "V": 127.6458402, "T": "2018-01-26T01:40:00", "BV": 0.32890549}, {"O": 0.00258089, "H": 0.0025809, "L": 0.00258089, "C": 0.0025809, "V": 1.00400299, "T": "2018-01-26T01:41:00", "BV": 0.0025912}, {"O": 0.0025807, "H": 0.0025808, "L": 0.00256701, "C": 0.00256701, "V": 49.63989221, "T": "2018-01-26T01:43:00", "BV": 0.1278901}, {"O": 0.00257383, "H": 0.00257383, "L": 0.00257383, "C": 0.00257383, "V": 0.42000983, "T": "2018-01-26T01:44:00", "BV": 0.00108103}, {"O": 0.00256705, "H": 0.00257383, "L": 0.00256601, "C": 0.00256601, "V": 825.49033461, "T": "2018-01-26T01:45:00", "BV": 2.11903671}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 11.80312901, "T": "2018-01-26T01:46:00", "BV": 0.03028694}, {"O": 0.00257383, "H": 0.00257383, "L": 0.002567, "C": 0.002567, "V": 191.6322286, "T": "2018-01-26T01:47:00", "BV": 0.49193662}, {"O": 0.002567, "H": 0.00257383, "L": 0.002566, "C": 0.002567, "V": 56.38123654, "T": "2018-01-26T01:48:00", "BV": 0.14473562}, {"O": 0.00257383, "H": 0.00257383, "L": 0.002566, "C": 0.00257383, "V": 60.86176037, "T": "2018-01-26T01:49:00", "BV": 0.15622562}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00257382, "C": 0.00257382, "V": 5.22293528, "T": "2018-01-26T01:50:00", "BV": 0.01344288}, {"O": 0.00257382, "H": 0.00257382, "L": 0.002566, "C": 0.002566, "V": 63.1115989, "T": "2018-01-26T01:51:00", "BV": 0.16199079}, {"O": 0.002566, "H": 0.00257382, "L": 0.002566, "C": 0.002566, "V": 112.63144643, "T": "2018-01-26T01:52:00", "BV": 0.28903282}, {"O": 0.00256363, "H": 0.00257383, "L": 0.00256363, "C": 0.00257383, "V": 54.88615236, "T": "2018-01-26T01:53:00", "BV": 0.14092859}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00257382, "C": 0.00257382, "V": 12.90331635, "T": "2018-01-26T01:54:00", "BV": 0.03321086}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00257382, "C": 0.00257383, "V": 8.84482683, "T": "2018-01-26T01:55:00", "BV": 0.02276504}, {"O": 0.00257383, "H": 0.00257383, "L": 0.00257382, "C": 0.00257382, "V": 46.78908473, "T": "2018-01-26T01:56:00", "BV": 0.12042689}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00256991, "C": 0.00256991, "V": 3.60219905, "T": "2018-01-26T01:57:00", "BV": 0.00926938}, {"O": 0.00256991, "H": 0.00256991, "L": 0.00256991, "C": 0.00256991, "V": 20.62871315, "T": "2018-01-26T01:58:00", "BV": 0.05301391}, {"O": 0.002566, "H": 0.002566, "L": 0.0025613, "C": 0.0025613, "V": 312.44413804, "T": "2018-01-26T01:59:00", "BV": 0.80043641}, {"O": 0.0025613, "H": 0.00257382, "L": 0.00255399, "C": 0.00257382, "V": 236.36700622, "T": "2018-01-26T02:00:00", "BV": 0.60526442}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00256352, "C": 0.00256352, "V": 16.31248516, "T": "2018-01-26T02:01:00", "BV": 0.0418972}, {"O": 0.00256353, "H": 0.00256353, "L": 0.002545, "C": 0.00256352, "V": 344.19460747, "T": "2018-01-26T02:02:00", "BV": 0.87805383}, {"O": 0.00256352, "H": 0.00256352, "L": 0.00256352, "C": 0.00256352, "V": 9.75405971, "T": "2018-01-26T02:03:00", "BV": 0.02500472}, {"O": 0.00255565, "H": 0.00256348, "L": 0.00254018, "C": 0.00254309, "V": 719.16411, "T": "2018-01-26T02:04:00", "BV": 1.82757089}, {"O": 0.00254309, "H": 0.0025634, "L": 0.00254309, "C": 0.00256335, "V": 9.66648372, "T": "2018-01-26T02:05:00", "BV": 0.02473957}, {"O": 0.00254309, "H": 0.00254309, "L": 0.00254288, "C": 0.002543, "V": 65.7335411, "T": "2018-01-26T02:06:00", "BV": 0.16716041}, {"O": 0.00256194, "H": 0.00256194, "L": 0.00254309, "C": 0.00256192, "V": 23.88166139, "T": "2018-01-26T02:07:00", "BV": 0.06079601}, {"O": 0.00256192, "H": 0.00256194, "L": 0.00255251, "C": 0.00255251, "V": 71.66490374, "T": "2018-01-26T02:08:00", "BV": 0.18359819}, {"O": 0.00255251, "H": 0.00255251, "L": 0.0025525, "C": 0.00255251, "V": 76.75251359, "T": "2018-01-26T02:09:00", "BV": 0.19591138}, {"O": 0.00255251, "H": 0.00256294, "L": 0.00254316, "C": 0.00254316, "V": 92.562324, "T": "2018-01-26T02:10:00", "BV": 0.23679339}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00255268, "C": 0.00256293, "V": 5.201514, "T": "2018-01-26T02:11:00", "BV": 0.01332877}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 58.47371208, "T": "2018-01-26T02:12:00", "BV": 0.14986402}, {"O": 0.00255268, "H": 0.00256293, "L": 0.00255268, "C": 0.00256293, "V": 91.50352835, "T": "2018-01-26T02:13:00", "BV": 0.23447685}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 11.21646267, "T": "2018-01-26T02:14:00", "BV": 0.02874699}, {"O": 0.00256293, "H": 0.00256293, "L": 0.0025431, "C": 0.0025431, "V": 35.69795025, "T": "2018-01-26T02:15:00", "BV": 0.09123749}, {"O": 0.00254309, "H": 0.00256291, "L": 0.00254309, "C": 0.00256291, "V": 99.68138514, "T": "2018-01-26T02:16:00", "BV": 0.25369689}, {"O": 0.00254309, "H": 0.00256291, "L": 0.00254309, "C": 0.00255, "V": 36.70647254, "T": "2018-01-26T02:17:00", "BV": 0.09389485}, {"O": 0.0025431, "H": 0.00255, "L": 0.00254309, "C": 0.00255, "V": 123.09292828, "T": "2018-01-26T02:18:00", "BV": 0.3138619}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 90.8527818, "T": "2018-01-26T02:19:00", "BV": 0.23167458}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 188.98458784, "T": "2018-01-26T02:20:00", "BV": 0.48191062}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 1.82364906, "T": "2018-01-26T02:21:00", "BV": 0.0046503}, {"O": 0.00255, "H": 0.00255, "L": 0.00254655, "C": 0.00254826, "V": 71.5348284, "T": "2018-01-26T02:22:00", "BV": 0.18241152}, {"O": 0.00254826, "H": 0.00254826, "L": 0.00254655, "C": 0.00254826, "V": 140.74408025, "T": "2018-01-26T02:23:00", "BV": 0.35844728}, {"O": 0.00254654, "H": 0.00254826, "L": 0.00254309, "C": 0.00254309, "V": 77.79285774, "T": "2018-01-26T02:24:00", "BV": 0.197853}, {"O": 0.00254826, "H": 0.00254826, "L": 0.00254288, "C": 0.00254826, "V": 39.98809321, "T": "2018-01-26T02:25:00", "BV": 0.10179098}, {"O": 0.00254288, "H": 0.00254826, "L": 0.00254019, "C": 0.00254826, "V": 187.13497168, "T": "2018-01-26T02:26:00", "BV": 0.47594105}, {"O": 0.00254325, "H": 0.0025583, "L": 0.00254325, "C": 0.0025583, "V": 96.39330875, "T": "2018-01-26T02:27:00", "BV": 0.24517563}, {"O": 0.00254575, "H": 0.00254836, "L": 0.0025402, "C": 0.00254836, "V": 4.42188256, "T": "2018-01-26T02:28:00", "BV": 0.01125803}, {"O": 0.00254836, "H": 0.00255807, "L": 0.00254274, "C": 0.00255784, "V": 125.99509613, "T": "2018-01-26T02:29:00", "BV": 0.32124119}, {"O": 0.0025509, "H": 0.00256256, "L": 0.00254274, "C": 0.0025509, "V": 24.29908953, "T": "2018-01-26T02:30:00", "BV": 0.06211964}, {"O": 0.00256226, "H": 0.00256226, "L": 0.0025509, "C": 0.00256215, "V": 82.01117986, "T": "2018-01-26T02:31:00", "BV": 0.21012383}, {"O": 0.00256215, "H": 0.00256215, "L": 0.00254274, "C": 0.00254274, "V": 79.4159072, "T": "2018-01-26T02:32:00", "BV": 0.20262613}, {"O": 0.00256135, "H": 0.00256135, "L": 0.00256135, "C": 0.00256135, "V": 24.25861381, "T": "2018-01-26T02:33:00", "BV": 0.0621348}, {"O": 0.0025613, "H": 0.0025613, "L": 0.00254374, "C": 0.00254374, "V": 80.34990375, "T": "2018-01-26T02:34:00", "BV": 0.20551867}, {"O": 0.00254374, "H": 0.00256124, "L": 0.00254374, "C": 0.00255, "V": 46.12474038, "T": "2018-01-26T02:35:00", "BV": 0.11751299}, {"O": 0.00255, "H": 0.00255254, "L": 0.00254374, "C": 0.00254374, "V": 40.22076265, "T": "2018-01-26T02:36:00", "BV": 0.10240734}, {"O": 0.00256107, "H": 0.00256108, "L": 0.00254374, "C": 0.00256105, "V": 27.55334271, "T": "2018-01-26T02:37:00", "BV": 0.07049017}, {"O": 0.00255239, "H": 0.00256093, "L": 0.00255239, "C": 0.00256093, "V": 5.88004909, "T": "2018-01-26T02:38:00", "BV": 0.01502758}, {"O": 0.00256089, "H": 0.00256089, "L": 0.00254374, "C": 0.00254374, "V": 1.84077183, "T": "2018-01-26T02:39:00", "BV": 0.0047026}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254275, "C": 0.00254374, "V": 160.57099085, "T": "2018-01-26T02:40:00", "BV": 0.40844994}, {"O": 0.00256082, "H": 0.00256082, "L": 0.00256079, "C": 0.00256079, "V": 5.73196661, "T": "2018-01-26T02:41:00", "BV": 0.01467839}, {"O": 0.00256076, "H": 0.00256076, "L": 0.00256076, "C": 0.00256076, "V": 47.47673385, "T": "2018-01-26T02:43:00", "BV": 0.12157652}, {"O": 0.00256072, "H": 0.00256072, "L": 0.00256064, "C": 0.00256064, "V": 26.56207287, "T": "2018-01-26T02:44:00", "BV": 0.0680179}, {"O": 0.00255829, "H": 0.00255829, "L": 0.00254276, "C": 0.00255824, "V": 42.36007618, "T": "2018-01-26T02:45:00", "BV": 0.10785442}, {"O": 0.0025428, "H": 0.00255824, "L": 0.0025428, "C": 0.0025428, "V": 32.88648241, "T": "2018-01-26T02:46:00", "BV": 0.08363245}, {"O": 0.0025428, "H": 0.0025428, "L": 0.0025428, "C": 0.0025428, "V": 0.60604136, "T": "2018-01-26T02:47:00", "BV": 0.00154104}, {"O": 0.00254293, "H": 0.00254293, "L": 0.00254274, "C": 0.00254274, "V": 187.012749, "T": "2018-01-26T02:48:00", "BV": 0.47552684}, {"O": 0.00255398, "H": 0.00255398, "L": 0.0025405, "C": 0.00254368, "V": 34.43893464, "T": "2018-01-26T02:49:00", "BV": 0.08767538}, {"O": 0.00254019, "H": 0.00254368, "L": 0.00253939, "C": 0.00253939, "V": 292.83182401, "T": "2018-01-26T02:50:00", "BV": 0.74379383}, {"O": 0.00253939, "H": 0.00253939, "L": 0.00253939, "C": 0.00253939, "V": 408.64041774, "T": "2018-01-26T02:51:00", "BV": 1.03769733}, {"O": 0.00253939, "H": 0.00253939, "L": 0.00253, "C": 0.00253718, "V": 295.08924691, "T": "2018-01-26T02:52:00", "BV": 0.74687041}, {"O": 0.00253718, "H": 0.0025499, "L": 0.00253, "C": 0.0025499, "V": 38.16259618, "T": "2018-01-26T02:53:00", "BV": 0.09689973}, {"O": 0.00253765, "H": 0.00254984, "L": 0.00253718, "C": 0.0025399, "V": 6.53373845, "T": "2018-01-26T02:54:00", "BV": 0.01658915}, {"O": 0.0025399, "H": 0.00254983, "L": 0.00253001, "C": 0.00254983, "V": 8.10281343, "T": "2018-01-26T02:55:00", "BV": 0.02059606}, {"O": 0.00253001, "H": 0.00253001, "L": 0.00252782, "C": 0.00253, "V": 287.74396024, "T": "2018-01-26T02:56:00", "BV": 0.72799028}, {"O": 0.00253, "H": 0.00253, "L": 0.002528, "C": 0.002529, "V": 394.55776694, "T": "2018-01-26T02:57:00", "BV": 0.99745356}, {"O": 0.002529, "H": 0.00253, "L": 0.002529, "C": 0.00252995, "V": 19.76442919, "T": "2018-01-26T02:58:00", "BV": 0.05000342}, {"O": 0.00252995, "H": 0.00252999, "L": 0.00252602, "C": 0.002528, "V": 818.92873773, "T": "2018-01-26T02:59:00", "BV": 2.07029015}, {"O": 0.00252999, "H": 0.00253, "L": 0.0025265, "C": 0.00253, "V": 321.33134051, "T": "2018-01-26T03:00:00", "BV": 0.8128538}, {"O": 0.00253, "H": 0.00253, "L": 0.00252577, "C": 0.00252577, "V": 132.01525551, "T": "2018-01-26T03:01:00", "BV": 0.33357008}, {"O": 0.00253, "H": 0.00254264, "L": 0.00252281, "C": 0.00254264, "V": 480.99816816, "T": "2018-01-26T03:02:00", "BV": 1.21671576}, {"O": 0.00253, "H": 0.0025494, "L": 0.00253, "C": 0.00254264, "V": 19.52619061, "T": "2018-01-26T03:03:00", "BV": 0.04968369}, {"O": 0.00254917, "H": 0.00254917, "L": 0.00253, "C": 0.00253001, "V": 109.09579747, "T": "2018-01-26T03:04:00", "BV": 0.2770045}, {"O": 0.00253001, "H": 0.00254899, "L": 0.00253001, "C": 0.00253001, "V": 106.7560367, "T": "2018-01-26T03:05:00", "BV": 0.27031955}, {"O": 0.00254868, "H": 0.00254894, "L": 0.00254868, "C": 0.00254894, "V": 1.88251798, "T": "2018-01-26T03:06:00", "BV": 0.00479814}, {"O": 0.00254892, "H": 0.00254892, "L": 0.00254892, "C": 0.00254892, "V": 2.00084741, "T": "2018-01-26T03:07:00", "BV": 0.00509999}, {"O": 0.00254891, "H": 0.00254891, "L": 0.0025301, "C": 0.00254891, "V": 77.0663817, "T": "2018-01-26T03:08:00", "BV": 0.19628987}, {"O": 0.0025489, "H": 0.0025489, "L": 0.0025301, "C": 0.00254889, "V": 83.86063053, "T": "2018-01-26T03:09:00", "BV": 0.21264526}, {"O": 0.00253041, "H": 0.00253041, "L": 0.00253041, "C": 0.00253041, "V": 58.68342273, "T": "2018-01-26T03:10:00", "BV": 0.14849311}, {"O": 0.0025488, "H": 0.0025488, "L": 0.002542, "C": 0.002542, "V": 30.98201968, "T": "2018-01-26T03:11:00", "BV": 0.07894232}, {"O": 0.002542, "H": 0.002542, "L": 0.002542, "C": 0.002542, "V": 91.66892773, "T": "2018-01-26T03:12:00", "BV": 0.23302238}, {"O": 0.002542, "H": 0.002542, "L": 0.00253862, "C": 0.00253862, "V": 17.46145651, "T": "2018-01-26T03:13:00", "BV": 0.04436387}, {"O": 0.00253861, "H": 0.00253861, "L": 0.00253861, "C": 0.00253861, "V": 32.9729657, "T": "2018-01-26T03:14:00", "BV": 0.08370546}, {"O": 0.00253861, "H": 0.00254881, "L": 0.00253861, "C": 0.00254881, "V": 28.53489471, "T": "2018-01-26T03:15:00", "BV": 0.07249461}, {"O": 0.0025488, "H": 0.0025488, "L": 0.0025488, "C": 0.0025488, "V": 0.26566227, "T": "2018-01-26T03:16:00", "BV": 0.00067711}, {"O": 0.0025488, "H": 0.0025488, "L": 0.0025488, "C": 0.0025488, "V": 58.8512241, "T": "2018-01-26T03:17:00", "BV": 0.14999999}, {"O": 0.00254201, "H": 0.00254881, "L": 0.00254201, "C": 0.00254881, "V": 7.42316112, "T": "2018-01-26T03:18:00", "BV": 0.01889906}, {"O": 0.00254202, "H": 0.0025488, "L": 0.00254201, "C": 0.0025488, "V": 0.86510176, "T": "2018-01-26T03:19:00", "BV": 0.00220202}, {"O": 0.0025488, "H": 0.00255571, "L": 0.00254202, "C": 0.00255564, "V": 422.75333819, "T": "2018-01-26T03:20:00", "BV": 1.07779712}, {"O": 0.00255526, "H": 0.00255526, "L": 0.00254202, "C": 0.00254202, "V": 134.6450044, "T": "2018-01-26T03:21:00", "BV": 0.34393156}, {"O": 0.00254202, "H": 0.00254203, "L": 0.00254202, "C": 0.00254202, "V": 15.85798653, "T": "2018-01-26T03:22:00", "BV": 0.04031131}, {"O": 0.00255469, "H": 0.00255469, "L": 0.00254202, "C": 0.00254202, "V": 15.04655782, "T": "2018-01-26T03:23:00", "BV": 0.03841492}, {"O": 0.00254202, "H": 0.0025529, "L": 0.002542, "C": 0.002542, "V": 1170.21054181, "T": "2018-01-26T03:24:00", "BV": 2.97472924}, {"O": 0.00255207, "H": 0.00255207, "L": 0.002542, "C": 0.002551, "V": 4.76902258, "T": "2018-01-26T03:25:00", "BV": 0.01216604}, {"O": 0.002542, "H": 0.00255049, "L": 0.002542, "C": 0.002542, "V": 85.84156461, "T": "2018-01-26T03:26:00", "BV": 0.21846713}, {"O": 0.00253413, "H": 0.00254, "L": 0.00253002, "C": 0.00254, "V": 187.11852884, "T": "2018-01-26T03:27:00", "BV": 0.47378866}, {"O": 0.002538, "H": 0.00254, "L": 0.002538, "C": 0.00254, "V": 27.51529224, "T": "2018-01-26T03:28:00", "BV": 0.06986201}, {"O": 0.00253801, "H": 0.00254001, "L": 0.00253801, "C": 0.00254001, "V": 4.39, "T": "2018-01-26T03:30:00", "BV": 0.01114824}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255048, "C": 0.00255048, "V": 3.83485303, "T": "2018-01-26T03:31:00", "BV": 0.00978073}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 80.9111112, "T": "2018-01-26T03:32:00", "BV": 0.20636298}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 10.11323308, "T": "2018-01-26T03:33:00", "BV": 0.02579368}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 42.38684016, "T": "2018-01-26T03:34:00", "BV": 0.10810721}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 70.08271946, "T": "2018-01-26T03:35:00", "BV": 0.17874524}, {"O": 0.00255, "H": 0.00255049, "L": 0.00255, "C": 0.00255049, "V": 23.22389763, "T": "2018-01-26T03:36:00", "BV": 0.05922974}, {"O": 0.00255049, "H": 0.0025509, "L": 0.00255048, "C": 0.0025509, "V": 70.37441492, "T": "2018-01-26T03:37:00", "BV": 0.1794921}, {"O": 0.0025509, "H": 0.0025509, "L": 0.00255043, "C": 0.00255043, "V": 139.12314888, "T": "2018-01-26T03:38:00", "BV": 0.35488064}, {"O": 0.00255143, "H": 0.00255143, "L": 0.0025425, "C": 0.0025425, "V": 161.58815747, "T": "2018-01-26T03:39:00", "BV": 0.41095346}, {"O": 0.00255497, "H": 0.00255497, "L": 0.0025425, "C": 0.0025425, "V": 29.45430513, "T": "2018-01-26T03:40:00", "BV": 0.07493634}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 2.7655955, "T": "2018-01-26T03:41:00", "BV": 0.00705621}, {"O": 0.00255366, "H": 0.00255497, "L": 0.00255143, "C": 0.00255143, "V": 56.94773935, "T": "2018-01-26T03:43:00", "BV": 0.14549041}, {"O": 0.00255497, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 70.90925587, "T": "2018-01-26T03:44:00", "BV": 0.18103755}, {"O": 0.00255143, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 122.15741325, "T": "2018-01-26T03:45:00", "BV": 0.31216715}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 22.10915119, "T": "2018-01-26T03:46:00", "BV": 0.05640994}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254885, "C": 0.00254885, "V": 34.22027224, "T": "2018-01-26T03:47:00", "BV": 0.08723565}, {"O": 0.00254885, "H": 0.00255143, "L": 0.00254885, "C": 0.00255143, "V": 16.91113988, "T": "2018-01-26T03:48:00", "BV": 0.04314681}, {"O": 0.0025514, "H": 0.00255143, "L": 0.0025514, "C": 0.00255143, "V": 111.43787018, "T": "2018-01-26T03:50:00", "BV": 0.28432588}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 135.27868099, "T": "2018-01-26T03:51:00", "BV": 0.34515407}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254885, "C": 0.00254885, "V": 97.58919998, "T": "2018-01-26T03:52:00", "BV": 0.24874021}, {"O": 0.00254885, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 2434.83014616, "T": "2018-01-26T03:53:00", "BV": 6.21241956}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 227.42110272, "T": "2018-01-26T03:54:00", "BV": 0.58034703}, {"O": 0.00255514, "H": 0.00255514, "L": 0.00255514, "C": 0.00255514, "V": 11.47169811, "T": "2018-01-26T03:55:00", "BV": 0.02931179}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255145, "C": 0.00255145, "V": 7.17624169, "T": "2018-01-26T03:56:00", "BV": 0.01833853}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255146, "C": 0.0025557, "V": 76.45495594, "T": "2018-01-26T03:57:00", "BV": 0.19518047}, {"O": 0.0025557, "H": 0.0025557, "L": 0.00255146, "C": 0.00255146, "V": 723.40664394, "T": "2018-01-26T03:58:00", "BV": 1.8457461}, {"O": 0.0025557, "H": 0.00255571, "L": 0.0025557, "C": 0.00255571, "V": 13.23815552, "T": "2018-01-26T03:59:00", "BV": 0.03383281}, {"O": 0.0025557, "H": 0.00255571, "L": 0.00255146, "C": 0.00255571, "V": 322.68109461, "T": "2018-01-26T04:00:00", "BV": 0.82373794}, {"O": 0.00255146, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 13.76336376, "T": "2018-01-26T04:01:00", "BV": 0.03516965}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 10.57372817, "T": "2018-01-26T04:02:00", "BV": 0.02697844}, {"O": 0.00255146, "H": 0.0025557, "L": 0.00255146, "C": 0.00255146, "V": 12.02435767, "T": "2018-01-26T04:03:00", "BV": 0.03069611}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 34.31246459, "T": "2018-01-26T04:04:00", "BV": 0.08754688}, {"O": 0.00255146, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 30.68314127, "T": "2018-01-26T04:05:00", "BV": 0.07839337}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 15.79367607, "T": "2018-01-26T04:06:00", "BV": 0.04029691}, {"O": 0.00255146, "H": 0.00256031, "L": 0.00255146, "C": 0.0025603, "V": 123.48267172, "T": "2018-01-26T04:07:00", "BV": 0.31507827}, {"O": 0.00255147, "H": 0.00255147, "L": 0.00255147, "C": 0.00255147, "V": 0.43210554, "T": "2018-01-26T04:09:00", "BV": 0.0011025}, {"O": 0.00255147, "H": 0.00256013, "L": 0.00255147, "C": 0.00256006, "V": 51.3818077, "T": "2018-01-26T04:10:00", "BV": 0.13149505}, {"O": 0.00256006, "H": 0.00256544, "L": 0.00256006, "C": 0.00256544, "V": 86.07496316, "T": "2018-01-26T04:11:00", "BV": 0.22049496}, {"O": 0.00256006, "H": 0.00256544, "L": 0.00255143, "C": 0.00255143, "V": 661.00395782, "T": "2018-01-26T04:12:00", "BV": 1.69144008}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 79.29786461, "T": "2018-01-26T04:13:00", "BV": 0.20232305}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 7.0, "T": "2018-01-26T04:14:00", "BV": 0.01786007}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 43.54468146, "T": "2018-01-26T04:15:00", "BV": 0.11110248}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 107.07414599, "T": "2018-01-26T04:16:00", "BV": 0.27319232}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 77.61530142, "T": "2018-01-26T04:17:00", "BV": 0.19802998}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 439.68911757, "T": "2018-01-26T04:18:00", "BV": 1.12183925}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 23.33614541, "T": "2018-01-26T04:19:00", "BV": 0.0595407}, {"O": 0.00255144, "H": 0.00255146, "L": 0.0025514, "C": 0.00255146, "V": 282.75118999, "T": "2018-01-26T04:20:00", "BV": 0.72142004}, {"O": 0.0025514, "H": 0.00255146, "L": 0.0025514, "C": 0.00255146, "V": 38.61038747, "T": "2018-01-26T04:21:00", "BV": 0.09851278}, {"O": 0.00255145, "H": 0.00255146, "L": 0.00255145, "C": 0.00255146, "V": 3.10267011, "T": "2018-01-26T04:22:00", "BV": 0.00791632}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 243.64724232, "T": "2018-01-26T04:23:00", "BV": 0.62123646}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 21.04677288, "T": "2018-01-26T04:24:00", "BV": 0.0536129}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 89.95431342, "T": "2018-01-26T04:25:00", "BV": 0.2295148}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254302, "C": 0.00255143, "V": 41.00859292, "T": "2018-01-26T04:27:00", "BV": 0.1045966}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00254303, "C": 0.00254303, "V": 30.0, "T": "2018-01-26T04:28:00", "BV": 0.0762909}, {"O": 0.00254304, "H": 0.00255143, "L": 0.00254304, "C": 0.00255143, "V": 48.15471535, "T": "2018-01-26T04:29:00", "BV": 0.12258316}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 20.88519497, "T": "2018-01-26T04:30:00", "BV": 0.05328707}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 258.91396385, "T": "2018-01-26T04:31:00", "BV": 0.66060082}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00254302, "C": 0.00254302, "V": 319.18301218, "T": "2018-01-26T04:32:00", "BV": 0.81169043}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255141, "C": 0.00255143, "V": 237.02745158, "T": "2018-01-26T04:33:00", "BV": 0.6047583}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 691.01800404, "T": "2018-01-26T04:34:00", "BV": 1.76308403}, {"O": 0.00255143, "H": 0.002559, "L": 0.00255143, "C": 0.002559, "V": 5.36563877, "T": "2018-01-26T04:35:00", "BV": 0.01369506}, {"O": 0.00255143, "H": 0.00256553, "L": 0.00255143, "C": 0.00256553, "V": 110.21381485, "T": "2018-01-26T04:36:00", "BV": 0.28210326}, {"O": 0.00256123, "H": 0.00256552, "L": 0.00256123, "C": 0.00256123, "V": 169.57128737, "T": "2018-01-26T04:37:00", "BV": 0.43499696}, {"O": 0.00256123, "H": 0.00256124, "L": 0.0025515, "C": 0.0025515, "V": 326.7818114, "T": "2018-01-26T04:38:00", "BV": 0.83398478}, {"O": 0.00256171, "H": 0.00256558, "L": 0.00255866, "C": 0.00255866, "V": 2.63829251, "T": "2018-01-26T04:39:00", "BV": 0.0067611}, {"O": 0.00255866, "H": 0.00255867, "L": 0.00255866, "C": 0.00255867, "V": 1.09024452, "T": "2018-01-26T04:40:00", "BV": 0.00278956}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 142.87548486, "T": "2018-01-26T04:43:00", "BV": 0.36557121}, {"O": 0.00256558, "H": 0.00256558, "L": 0.00255951, "C": 0.00255951, "V": 4.69691587, "T": "2018-01-26T04:45:00", "BV": 0.01204545}, {"O": 0.0025595, "H": 0.0025595, "L": 0.00255868, "C": 0.00255868, "V": 12.76251737, "T": "2018-01-26T04:46:00", "BV": 0.03265969}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 5.24463671, "T": "2018-01-26T04:47:00", "BV": 0.01341934}, {"O": 0.00255868, "H": 0.002562, "L": 0.00255868, "C": 0.002562, "V": 10.00569305, "T": "2018-01-26T04:48:00", "BV": 0.02561796}, {"O": 0.002562, "H": 0.002562, "L": 0.00255868, "C": 0.00255868, "V": 0.66611074, "T": "2018-01-26T04:49:00", "BV": 0.00170579}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255868, "C": 0.00256558, "V": 4.32867073, "T": "2018-01-26T04:50:00", "BV": 0.0111025}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 56.74527088, "T": "2018-01-26T04:53:00", "BV": 0.14519296}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 17.95324565, "T": "2018-01-26T04:54:00", "BV": 0.04593642}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255868, "C": 0.00256095, "V": 74.26126171, "T": "2018-01-26T04:55:00", "BV": 0.19014804}, {"O": 0.00256095, "H": 0.00257332, "L": 0.00256095, "C": 0.00257332, "V": 147.23484786, "T": "2018-01-26T04:56:00", "BV": 0.37820279}, {"O": 0.00257325, "H": 0.00257325, "L": 0.00257325, "C": 0.00257325, "V": 8.7701649, "T": "2018-01-26T04:58:00", "BV": 0.02256782}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 101.0, "T": "2018-01-26T04:59:00", "BV": 0.25842867}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.0025587, "V": 14.08531224, "T": "2018-01-26T05:00:00", "BV": 0.03604006}, {"O": 0.00255868, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 435.18978569, "T": "2018-01-26T05:01:00", "BV": 1.11352008}, {"O": 0.00255868, "H": 0.0025587, "L": 0.00255868, "C": 0.0025587, "V": 2.65837089, "T": "2018-01-26T05:02:00", "BV": 0.00680192}, {"O": 0.00255869, "H": 0.0025587, "L": 0.00255869, "C": 0.0025587, "V": 70.27499444, "T": "2018-01-26T05:03:00", "BV": 0.17981257}, {"O": 0.00255869, "H": 0.00255869, "L": 0.00255868, "C": 0.00255868, "V": 32.79752993, "T": "2018-01-26T05:04:00", "BV": 0.08391868}, {"O": 0.00255868, "H": 0.00255875, "L": 0.00255868, "C": 0.0025587, "V": 211.04325893, "T": "2018-01-26T05:05:00", "BV": 0.53999727}, {"O": 0.00255871, "H": 0.00255871, "L": 0.0025587, "C": 0.0025587, "V": 1.86176406, "T": "2018-01-26T05:07:00", "BV": 0.00476367}, {"O": 0.0025587, "H": 0.0025587, "L": 0.0025587, "C": 0.0025587, "V": 0.43088287, "T": "2018-01-26T05:08:00", "BV": 0.00110249}, {"O": 0.0025587, "H": 0.00255876, "L": 0.0025587, "C": 0.00255876, "V": 54.67448431, "T": "2018-01-26T05:09:00", "BV": 0.1398987}, {"O": 0.0025587, "H": 0.00257314, "L": 0.0025587, "C": 0.00255871, "V": 22.26281518, "T": "2018-01-26T05:10:00", "BV": 0.05698269}, {"O": 0.00257311, "H": 0.00257311, "L": 0.00255871, "C": 0.00257276, "V": 242.55398825, "T": "2018-01-26T05:11:00", "BV": 0.62321692}, {"O": 0.00255871, "H": 0.00255871, "L": 0.00255871, "C": 0.00255871, "V": 8.58645745, "T": "2018-01-26T05:12:00", "BV": 0.02197025}, {"O": 0.00257275, "H": 0.00257275, "L": 0.00257275, "C": 0.00257275, "V": 73.12750926, "T": "2018-01-26T05:13:00", "BV": 0.18813879}, {"O": 0.00257274, "H": 0.00257275, "L": 0.0025587, "C": 0.0025587, "V": 131.53787763, "T": "2018-01-26T05:14:00", "BV": 0.33825192}, {"O": 0.00255871, "H": 0.00257276, "L": 0.00255871, "C": 0.00257275, "V": 48.34788392, "T": "2018-01-26T05:15:00", "BV": 0.12389884}, {"O": 0.00256573, "H": 0.00256573, "L": 0.0025587, "C": 0.0025587, "V": 39.86570116, "T": "2018-01-26T05:16:00", "BV": 0.10211898}, {"O": 0.00255871, "H": 0.00255873, "L": 0.00255871, "C": 0.00255873, "V": 12.54138192, "T": "2018-01-26T05:17:00", "BV": 0.03208999}, {"O": 0.00256572, "H": 0.00257275, "L": 0.00255872, "C": 0.00255872, "V": 78.94606448, "T": "2018-01-26T05:18:00", "BV": 0.20276905}, {"O": 0.00256573, "H": 0.00257276, "L": 0.00255872, "C": 0.00256572, "V": 139.27078834, "T": "2018-01-26T05:19:00", "BV": 0.35799774}, {"O": 0.00256572, "H": 0.00256572, "L": 0.00256572, "C": 0.00256572, "V": 31.5289291, "T": "2018-01-26T05:20:00", "BV": 0.08089437}, {"O": 0.00256572, "H": 0.00256572, "L": 0.0025587, "C": 0.0025587, "V": 463.09575589, "T": "2018-01-26T05:21:00", "BV": 1.18562533}, {"O": 0.0025587, "H": 0.0025588, "L": 0.0025587, "C": 0.0025588, "V": 10.58916366, "T": "2018-01-26T05:22:00", "BV": 0.02709549}, {"O": 0.00257276, "H": 0.00257276, "L": 0.00257276, "C": 0.00257276, "V": 1.85942736, "T": "2018-01-26T05:23:00", "BV": 0.00478386}, {"O": 0.00257276, "H": 0.00257277, "L": 0.00257276, "C": 0.00257277, "V": 42.55198332, "T": "2018-01-26T05:25:00", "BV": 0.10947642}, {"O": 0.002559, "H": 0.002559, "L": 0.002559, "C": 0.002559, "V": 3.28777526, "T": "2018-01-26T05:26:00", "BV": 0.0084134}, {"O": 0.002559, "H": 0.002559, "L": 0.0025588, "C": 0.0025588, "V": 160.46244478, "T": "2018-01-26T05:27:00", "BV": 0.41059674}, {"O": 0.0025588, "H": 0.0025588, "L": 0.0025588, "C": 0.0025588, "V": 336.00935049, "T": "2018-01-26T05:28:00", "BV": 0.85978068}, {"O": 0.00257303, "H": 0.00257303, "L": 0.0025588, "C": 0.0025588, "V": 27.36706532, "T": "2018-01-26T05:29:00", "BV": 0.07005893}, {"O": 0.00255881, "H": 0.00255881, "L": 0.00255881, "C": 0.00255881, "V": 8.09747906, "T": "2018-01-26T05:30:00", "BV": 0.02071991}, {"O": 0.00255881, "H": 0.00255881, "L": 0.0025588, "C": 0.0025588, "V": 1016.88050218, "T": "2018-01-26T05:31:00", "BV": 2.60199389}, {"O": 0.0025588, "H": 0.00257187, "L": 0.0025588, "C": 0.00257187, "V": 44.06740404, "T": "2018-01-26T05:32:00", "BV": 0.11276672}, {"O": 0.00256, "H": 0.00256, "L": 0.0025587, "C": 0.0025587, "V": 533.24944824, "T": "2018-01-26T05:33:00", "BV": 1.3644438}, {"O": 0.0025587, "H": 0.00257332, "L": 0.0025587, "C": 0.0025587, "V": 28.95741846, "T": "2018-01-26T05:34:00", "BV": 0.07430905}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255867, "C": 0.00255867, "V": 346.68237223, "T": "2018-01-26T05:35:00", "BV": 0.88705143}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 127.38882824, "T": "2018-01-26T05:36:00", "BV": 0.32594597}, {"O": 0.00255867, "H": 0.00255869, "L": 0.00255867, "C": 0.00255867, "V": 216.8120077, "T": "2018-01-26T05:37:00", "BV": 0.55475087}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 159.58508656, "T": "2018-01-26T05:38:00", "BV": 0.40832553}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 5.86177584, "T": "2018-01-26T05:39:00", "BV": 0.01499833}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 47.83608712, "T": "2018-01-26T05:40:00", "BV": 0.12239675}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255868, "V": 18.0915708, "T": "2018-01-26T05:41:00", "BV": 0.04629031}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 47.0167, "T": "2018-01-26T05:42:00", "BV": 0.12030068}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 56.07076317, "T": "2018-01-26T05:43:00", "BV": 0.14346713}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 12.61587248, "T": "2018-01-26T05:44:00", "BV": 0.03227998}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 14.17507066, "T": "2018-01-26T05:45:00", "BV": 0.03626946}, {"O": 0.00255865, "H": 0.00255865, "L": 0.00255865, "C": 0.00255865, "V": 1.4112297, "T": "2018-01-26T05:46:00", "BV": 0.00361084}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255369, "C": 0.00255369, "V": 48.21871194, "T": "2018-01-26T05:47:00", "BV": 0.12333133}, {"O": 0.00255168, "H": 0.00255168, "L": 0.00255146, "C": 0.00255146, "V": 155.67043471, "T": "2018-01-26T05:48:00", "BV": 0.39719488}, {"O": 0.00255866, "H": 0.00255867, "L": 0.0025425, "C": 0.0025425, "V": 274.33459917, "T": "2018-01-26T05:49:00", "BV": 0.6994947}, {"O": 0.0025426, "H": 0.0025426, "L": 0.0025426, "C": 0.0025426, "V": 7.8856, "T": "2018-01-26T05:50:00", "BV": 0.02004992}, {"O": 0.0025426, "H": 0.00255867, "L": 0.0025426, "C": 0.00255867, "V": 40.3373066, "T": "2018-01-26T05:51:00", "BV": 0.10278239}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00254002, "C": 0.00254002, "V": 91.32070183, "T": "2018-01-26T05:52:00", "BV": 0.23205015}, {"O": 0.00254002, "H": 0.0025426, "L": 0.00254002, "C": 0.0025426, "V": 32.50200037, "T": "2018-01-26T05:53:00", "BV": 0.08257147}, {"O": 0.00254002, "H": 0.0025426, "L": 0.00254002, "C": 0.00254259, "V": 29.40121205, "T": "2018-01-26T05:54:00", "BV": 0.07469101}, {"O": 0.00254002, "H": 0.00254259, "L": 0.00254002, "C": 0.00254259, "V": 7.995925, "T": "2018-01-26T05:55:00", "BV": 0.02031094}, {"O": 0.00254129, "H": 0.00254129, "L": 0.00254, "C": 0.00254, "V": 41.35754884, "T": "2018-01-26T05:56:00", "BV": 0.10505993}, {"O": 0.0025413, "H": 0.0025413, "L": 0.002538, "C": 0.00254, "V": 87.56588402, "T": "2018-01-26T05:57:00", "BV": 0.22234581}, {"O": 0.002538, "H": 0.002538, "L": 0.00253409, "C": 0.00253409, "V": 45.23991332, "T": "2018-01-26T05:58:00", "BV": 0.11481588}, {"O": 0.0025341, "H": 0.0025413, "L": 0.00253409, "C": 0.0025413, "V": 102.63484462, "T": "2018-01-26T05:59:00", "BV": 0.26012968}, {"O": 0.0025413, "H": 0.0025413, "L": 0.00253409, "C": 0.00253409, "V": 14.42898342, "T": "2018-01-26T06:00:00", "BV": 0.03665468}, {"O": 0.00254129, "H": 0.00254129, "L": 0.002538, "C": 0.002538, "V": 72.16755455, "T": "2018-01-26T06:01:00", "BV": 0.18338222}, {"O": 0.002538, "H": 0.002538, "L": 0.00253409, "C": 0.00253409, "V": 12.57005136, "T": "2018-01-26T06:02:00", "BV": 0.03189211}, {"O": 0.002538, "H": 0.002538, "L": 0.002538, "C": 0.002538, "V": 44.22433598, "T": "2018-01-26T06:03:00", "BV": 0.11224135}, {"O": 0.0025413, "H": 0.0025413, "L": 0.0025413, "C": 0.0025413, "V": 39.3388575, "T": "2018-01-26T06:04:00", "BV": 0.09997183}, {"O": 0.0025412, "H": 0.0025412, "L": 0.002538, "C": 0.00254119, "V": 118.93481854, "T": "2018-01-26T06:05:00", "BV": 0.30190878}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00254119, "C": 0.00254119, "V": 25.26538089, "T": "2018-01-26T06:06:00", "BV": 0.06420413}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00253805, "C": 0.00254119, "V": 90.64084299, "T": "2018-01-26T06:07:00", "BV": 0.23029858}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00253805, "C": 0.00253805, "V": 413.54526567, "T": "2018-01-26T06:08:00", "BV": 1.05063097}, {"O": 0.00254, "H": 0.00254, "L": 0.00253806, "C": 0.00253806, "V": 20.48152141, "T": "2018-01-26T06:09:00", "BV": 0.05202141}, {"O": 0.00253806, "H": 0.0025426, "L": 0.00253806, "C": 0.00253806, "V": 32.40735697, "T": "2018-01-26T06:10:00", "BV": 0.08226966}, {"O": 0.00253807, "H": 0.00255786, "L": 0.00253806, "C": 0.0025381, "V": 241.46824524, "T": "2018-01-26T06:11:00", "BV": 0.61501416}, {"O": 0.00253825, "H": 0.00255784, "L": 0.00253825, "C": 0.00255784, "V": 60.32244064, "T": "2018-01-26T06:12:00", "BV": 0.15313649}, {"O": 0.00253848, "H": 0.00253848, "L": 0.00253847, "C": 0.00253847, "V": 101.95826893, "T": "2018-01-26T06:13:00", "BV": 0.25881837}, {"O": 0.002539, "H": 0.00255786, "L": 0.002539, "C": 0.00255786, "V": 2.71988754, "T": "2018-01-26T06:14:00", "BV": 0.00691522}, {"O": 0.002539, "H": 0.002539, "L": 0.00253805, "C": 0.002539, "V": 611.4125918, "T": "2018-01-26T06:15:00", "BV": 1.55190677}, {"O": 0.002539, "H": 0.00255697, "L": 0.00253177, "C": 0.00255676, "V": 93.06176629, "T": "2018-01-26T06:16:00", "BV": 0.23603645}, {"O": 0.0025565, "H": 0.0025565, "L": 0.00253178, "C": 0.00253178, "V": 111.08263344, "T": "2018-01-26T06:17:00", "BV": 0.28284733}, {"O": 0.0025557, "H": 0.0025557, "L": 0.0025557, "C": 0.0025557, "V": 100.37630826, "T": "2018-01-26T06:18:00", "BV": 0.25653173}, {"O": 0.0025552, "H": 0.0025552, "L": 0.0025552, "C": 0.0025552, "V": 26.8782518, "T": "2018-01-26T06:19:00", "BV": 0.0686793}, {"O": 0.00253179, "H": 0.00255442, "L": 0.00253179, "C": 0.00255442, "V": 137.86905635, "T": "2018-01-26T06:20:00", "BV": 0.34914412}, {"O": 0.00253204, "H": 0.00253204, "L": 0.00253177, "C": 0.00253177, "V": 277.17653193, "T": "2018-01-26T06:21:00", "BV": 0.70178734}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00253027, "C": 0.00253027, "V": 46.3541436, "T": "2018-01-26T06:22:00", "BV": 0.11743821}, {"O": 0.00255, "H": 0.00255, "L": 0.00253179, "C": 0.00255, "V": 180.74256298, "T": "2018-01-26T06:24:00", "BV": 0.45763676}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 8.86094289, "T": "2018-01-26T06:25:00", "BV": 0.02259538}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00254999, "V": 5.36233459, "T": "2018-01-26T06:26:00", "BV": 0.01367391}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253179, "C": 0.0025319, "V": 310.45380903, "T": "2018-01-26T06:29:00", "BV": 0.78635052}, {"O": 0.0025499, "H": 0.00254999, "L": 0.0025499, "C": 0.00254999, "V": 4.1574368, "T": "2018-01-26T06:30:00", "BV": 0.01060114}, {"O": 0.00253193, "H": 0.00254999, "L": 0.00253193, "C": 0.00254999, "V": 131.9527412, "T": "2018-01-26T06:31:00", "BV": 0.33621447}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 6.60678749, "T": "2018-01-26T06:32:00", "BV": 0.01680286}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 19.26882399, "T": "2018-01-26T06:33:00", "BV": 0.04898902}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 2.09122392, "T": "2018-01-26T06:34:00", "BV": 0.00532744}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 32.00218757, "T": "2018-01-26T06:35:00", "BV": 0.08157355}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.00254094, "V": 23.6878163, "T": "2018-01-26T06:36:00", "BV": 0.06035471}, {"O": 0.00254, "H": 0.00254094, "L": 0.00254, "C": 0.00254094, "V": 12.83926321, "T": "2018-01-26T06:37:00", "BV": 0.03262028}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254, "C": 0.00254, "V": 33.84651411, "T": "2018-01-26T06:38:00", "BV": 0.08597603}, {"O": 0.00254, "H": 0.00254094, "L": 0.00253566, "C": 0.00254093, "V": 187.89253471, "T": "2018-01-26T06:39:00", "BV": 0.47666488}, {"O": 0.00253446, "H": 0.00254094, "L": 0.00253446, "C": 0.00253446, "V": 36.88402379, "T": "2018-01-26T06:40:00", "BV": 0.09369534}, {"O": 0.00253446, "H": 0.00254, "L": 0.00253346, "C": 0.00254, "V": 6.52398676, "T": "2018-01-26T06:41:00", "BV": 0.01655807}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 20.48243175, "T": "2018-01-26T06:42:00", "BV": 0.05202537}, {"O": 0.00254, "H": 0.00254094, "L": 0.00254, "C": 0.00254094, "V": 1581.91967248, "T": "2018-01-26T06:43:00", "BV": 4.0195114}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.00254094, "V": 4.25296251, "T": "2018-01-26T06:44:00", "BV": 0.01083805}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 10.0, "T": "2018-01-26T06:47:00", "BV": 0.0254094}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 11.73743179, "T": "2018-01-26T06:48:00", "BV": 0.0298241}, {"O": 0.00254094, "H": 0.00254899, "L": 0.00254094, "C": 0.00254899, "V": 47.03771617, "T": "2018-01-26T06:49:00", "BV": 0.119755}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 136.08309419, "T": "2018-01-26T06:50:00", "BV": 0.34617085}, {"O": 0.00254094, "H": 0.002545, "L": 0.00254093, "C": 0.00254093, "V": 71.21295409, "T": "2018-01-26T06:51:00", "BV": 0.18098017}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 31.63680906, "T": "2018-01-26T06:52:00", "BV": 0.08038723}, {"O": 0.002549, "H": 0.002549, "L": 0.00253346, "C": 0.00253346, "V": 159.0494098, "T": "2018-01-26T06:53:00", "BV": 0.40319621}, {"O": 0.0025488, "H": 0.002549, "L": 0.00253347, "C": 0.00253347, "V": 32.67682402, "T": "2018-01-26T06:54:00", "BV": 0.08322678}, {"O": 0.00253347, "H": 0.00255, "L": 0.00253347, "C": 0.00255, "V": 136.38373773, "T": "2018-01-26T06:56:00", "BV": 0.34595603}, {"O": 0.00255, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 202.25523031, "T": "2018-01-26T06:57:00", "BV": 0.51555399}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 3.63720665, "T": "2018-01-26T06:58:00", "BV": 0.00927124}, {"O": 0.002549, "H": 0.00254901, "L": 0.002549, "C": 0.00254901, "V": 2.76950708, "T": "2018-01-26T06:59:00", "BV": 0.00705947}, {"O": 0.00254901, "H": 0.00255, "L": 0.00254901, "C": 0.00255, "V": 4.78661034, "T": "2018-01-26T07:00:00", "BV": 0.01220497}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 715.44884111, "T": "2018-01-26T07:01:00", "BV": 1.82367936}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 34.99290591, "T": "2018-01-26T07:02:00", "BV": 0.08921006}, {"O": 0.00254909, "H": 0.00254999, "L": 0.00254901, "C": 0.00254999, "V": 135.16036846, "T": "2018-01-26T07:03:00", "BV": 0.34459481}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254901, "C": 0.00254901, "V": 50.86470928, "T": "2018-01-26T07:04:00", "BV": 0.12966719}, {"O": 0.00255, "H": 0.00255, "L": 0.00254901, "C": 0.00254901, "V": 88.8262924, "T": "2018-01-26T07:05:00", "BV": 0.22642487}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 322.66451251, "T": "2018-01-26T07:06:00", "BV": 0.82247194}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 355.60237089, "T": "2018-01-26T07:07:00", "BV": 0.90643041}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.00255, "V": 227.77727852, "T": "2018-01-26T07:08:00", "BV": 0.58064985}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 194.84227527, "T": "2018-01-26T07:09:00", "BV": 0.49665295}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254901, "C": 0.00254901, "V": 54.24401842, "T": "2018-01-26T07:10:00", "BV": 0.13826853}, {"O": 0.00254901, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 530.76762369, "T": "2018-01-26T07:11:00", "BV": 1.3529319}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.00255, "V": 590.459032, "T": "2018-01-26T07:12:00", "BV": 1.50508737}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 12.59163052, "T": "2018-01-26T07:13:00", "BV": 0.03209605}, {"O": 0.002549, "H": 0.002549, "L": 0.00254, "C": 0.00254, "V": 48.11934532, "T": "2018-01-26T07:14:00", "BV": 0.12248804}, {"O": 0.002548, "H": 0.00254895, "L": 0.002548, "C": 0.00254895, "V": 7.84929356, "T": "2018-01-26T07:15:00", "BV": 0.02000085}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 2.00056764, "T": "2018-01-26T07:16:00", "BV": 0.00508144}, {"O": 0.00254, "H": 0.00254, "L": 0.0025318, "C": 0.0025318, "V": 338.32453906, "T": "2018-01-26T07:17:00", "BV": 0.85686511}, {"O": 0.00254, "H": 0.00254, "L": 0.0025318, "C": 0.0025318, "V": 376.40843296, "T": "2018-01-26T07:18:00", "BV": 0.95397984}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253999, "C": 0.00253999, "V": 15.26695015, "T": "2018-01-26T07:19:00", "BV": 0.0387779}, {"O": 0.00254, "H": 0.00254894, "L": 0.00253999, "C": 0.00254893, "V": 51.97235851, "T": "2018-01-26T07:20:00", "BV": 0.13222881}, {"O": 0.00254893, "H": 0.00254894, "L": 0.00253999, "C": 0.00254893, "V": 141.62001916, "T": "2018-01-26T07:21:00", "BV": 0.36016488}, {"O": 0.00253999, "H": 0.00254892, "L": 0.00253078, "C": 0.00253078, "V": 1333.74138809, "T": "2018-01-26T07:22:00", "BV": 3.37801393}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253999, "C": 0.00253999, "V": 6.96232638, "T": "2018-01-26T07:25:00", "BV": 0.01768422}, {"O": 0.00253075, "H": 0.00253898, "L": 0.0025295, "C": 0.00253, "V": 463.33794552, "T": "2018-01-26T07:26:00", "BV": 1.17228128}, {"O": 0.00253, "H": 0.00253, "L": 0.0025282, "C": 0.00253, "V": 248.59302705, "T": "2018-01-26T07:27:00", "BV": 0.62893314}, {"O": 0.00253, "H": 0.00253, "L": 0.00252999, "C": 0.00253, "V": 93.26728966, "T": "2018-01-26T07:28:00", "BV": 0.2359661}, {"O": 0.00253, "H": 0.00253, "L": 0.0025215, "C": 0.00253, "V": 122.48722651, "T": "2018-01-26T07:29:00", "BV": 0.30976653}, {"O": 0.00253, "H": 0.00253, "L": 0.0025215, "C": 0.0025215, "V": 223.27859741, "T": "2018-01-26T07:30:00", "BV": 0.56309948}, {"O": 0.0025215, "H": 0.00252999, "L": 0.00252139, "C": 0.00252139, "V": 569.97817797, "T": "2018-01-26T07:31:00", "BV": 1.43727537}, {"O": 0.00252139, "H": 0.00253, "L": 0.00252139, "C": 0.00253, "V": 96.42764355, "T": "2018-01-26T07:32:00", "BV": 0.24358832}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 9.97263755, "T": "2018-01-26T07:33:00", "BV": 0.02523076}, {"O": 0.00252381, "H": 0.00252381, "L": 0.0025215, "C": 0.0025215, "V": 303.38232271, "T": "2018-01-26T07:34:00", "BV": 0.76498083}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252999, "C": 0.00252999, "V": 3.95258479, "T": "2018-01-26T07:35:00", "BV": 0.00999999}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252139, "C": 0.00252999, "V": 223.10834514, "T": "2018-01-26T07:36:00", "BV": 0.56433402}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252999, "C": 0.00252999, "V": 442.27250499, "T": "2018-01-26T07:37:00", "BV": 1.11894543}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252139, "C": 0.00252139, "V": 2242.50231245, "T": "2018-01-26T07:38:00", "BV": 5.67335368}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252013, "C": 0.00252998, "V": 99.73265497, "T": "2018-01-26T07:39:00", "BV": 0.25157378}, {"O": 0.00252998, "H": 0.00252999, "L": 0.00252001, "C": 0.00252757, "V": 18.42784368, "T": "2018-01-26T07:40:00", "BV": 0.04653351}, {"O": 0.00252757, "H": 0.00252998, "L": 0.00252001, "C": 0.00252998, "V": 9.26648969, "T": "2018-01-26T07:41:00", "BV": 0.02343274}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252999, "C": 0.00253, "V": 82.60933597, "T": "2018-01-26T07:42:00", "BV": 0.20900131}, {"O": 0.00252999, "H": 0.00252999, "L": 0.0025299, "C": 0.00252999, "V": 15.7916261, "T": "2018-01-26T07:43:00", "BV": 0.0399526}, {"O": 0.00253, "H": 0.00253873, "L": 0.00253, "C": 0.00253873, "V": 66.7740588, "T": "2018-01-26T07:44:00", "BV": 0.16903474}, {"O": 0.0025387, "H": 0.00253998, "L": 0.00252999, "C": 0.00253872, "V": 48.74747323, "T": "2018-01-26T07:45:00", "BV": 0.12373635}, {"O": 0.00253996, "H": 0.00253996, "L": 0.002521, "C": 0.002521, "V": 89.37045424, "T": "2018-01-26T07:46:00", "BV": 0.22531971}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252102, "C": 0.00252102, "V": 509.61591037, "T": "2018-01-26T07:47:00", "BV": 1.28496146}, {"O": 0.00252102, "H": 0.0025399, "L": 0.00252102, "C": 0.00252102, "V": 455.42592841, "T": "2018-01-26T07:48:00", "BV": 1.15286012}, {"O": 0.00252111, "H": 0.0025399, "L": 0.00252111, "C": 0.0025399, "V": 97.29186222, "T": "2018-01-26T07:49:00", "BV": 0.24625381}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00253977, "C": 0.00253977, "V": 30.02284135, "T": "2018-01-26T07:50:00", "BV": 0.07625183}, {"O": 0.00253968, "H": 0.00253968, "L": 0.00253498, "C": 0.00253498, "V": 3.58408131, "T": "2018-01-26T07:51:00", "BV": 0.00908886}, {"O": 0.00253499, "H": 0.00253499, "L": 0.002533, "C": 0.002533, "V": 18.51525752, "T": "2018-01-26T07:52:00", "BV": 0.04689937}, {"O": 0.002533, "H": 0.002533, "L": 0.002533, "C": 0.002533, "V": 13.57360365, "T": "2018-01-26T07:53:00", "BV": 0.03438192}, {"O": 0.002533, "H": 0.002533, "L": 0.00252118, "C": 0.00252118, "V": 36.58912554, "T": "2018-01-26T07:54:00", "BV": 0.09265596}, {"O": 0.00253299, "H": 0.002535, "L": 0.00252121, "C": 0.00252123, "V": 496.28017761, "T": "2018-01-26T07:55:00", "BV": 1.25600097}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00253299, "C": 0.00253299, "V": 8.63453349, "T": "2018-01-26T07:56:00", "BV": 0.02187117}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252123, "C": 0.00252126, "V": 131.68843598, "T": "2018-01-26T07:57:00", "BV": 0.33225018}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252129, "C": 0.00253299, "V": 73.88393754, "T": "2018-01-26T07:58:00", "BV": 0.1867351}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252201, "C": 0.00253299, "V": 126.38295602, "T": "2018-01-26T07:59:00", "BV": 0.31941645}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00253199, "C": 0.00253199, "V": 61.19513054, "T": "2018-01-26T08:00:00", "BV": 0.15500027}, {"O": 0.00253199, "H": 0.00253199, "L": 0.00253, "C": 0.00253199, "V": 15.71949096, "T": "2018-01-26T08:01:00", "BV": 0.03979749}, {"O": 0.00253199, "H": 0.00253199, "L": 0.00253199, "C": 0.00253199, "V": 13.27896964, "T": "2018-01-26T08:02:00", "BV": 0.0336222}, {"O": 0.00252209, "H": 0.00252209, "L": 0.00252209, "C": 0.00252209, "V": 7.59873804, "T": "2018-01-26T08:03:00", "BV": 0.0191647}, {"O": 0.00252209, "H": 0.00252209, "L": 0.00252208, "C": 0.00252208, "V": 498.05299256, "T": "2018-01-26T08:04:00", "BV": 1.25613105}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 499.93023394, "T": "2018-01-26T08:05:00", "BV": 1.26084675}, {"O": 0.00252202, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 857.4821681, "T": "2018-01-26T08:06:00", "BV": 2.16258745}, {"O": 0.00252203, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 375.97753659, "T": "2018-01-26T08:07:00", "BV": 0.94822724}, {"O": 0.00252206, "H": 0.00252208, "L": 0.00252203, "C": 0.00252208, "V": 597.58556358, "T": "2018-01-26T08:08:00", "BV": 1.5071539}, {"O": 0.00252203, "H": 0.00253196, "L": 0.00252203, "C": 0.00253196, "V": 123.87237735, "T": "2018-01-26T08:09:00", "BV": 0.31261673}, {"O": 0.00252208, "H": 0.00252999, "L": 0.00252001, "C": 0.00252001, "V": 1204.76966974, "T": "2018-01-26T08:10:00", "BV": 3.03970892}, {"O": 0.00252001, "H": 0.00252993, "L": 0.00251767, "C": 0.00252952, "V": 1340.91086977, "T": "2018-01-26T08:11:00", "BV": 3.38162072}, {"O": 0.00252951, "H": 0.00252951, "L": 0.002517, "C": 0.002517, "V": 461.77745994, "T": "2018-01-26T08:12:00", "BV": 1.16573958}, {"O": 0.002517, "H": 0.00251767, "L": 0.00251481, "C": 0.00251481, "V": 291.51990906, "T": "2018-01-26T08:13:00", "BV": 0.73355811}, {"O": 0.00251481, "H": 0.00253299, "L": 0.00251249, "C": 0.0025328, "V": 1575.76257516, "T": "2018-01-26T08:14:00", "BV": 3.97947551}, {"O": 0.00252688, "H": 0.00253274, "L": 0.00251252, "C": 0.00253238, "V": 888.59976758, "T": "2018-01-26T08:15:00", "BV": 2.25044276}, {"O": 0.00251249, "H": 0.00253298, "L": 0.002511, "C": 0.00251253, "V": 436.12195834, "T": "2018-01-26T08:16:00", "BV": 1.10210632}, {"O": 0.00253298, "H": 0.00253299, "L": 0.002511, "C": 0.00253297, "V": 1619.60718428, "T": "2018-01-26T08:17:00", "BV": 4.10043095}, {"O": 0.00253297, "H": 0.00253297, "L": 0.002511, "C": 0.002511, "V": 219.73920172, "T": "2018-01-26T08:18:00", "BV": 0.55576064}, {"O": 0.00253294, "H": 0.00253295, "L": 0.00253, "C": 0.00253, "V": 42.29680804, "T": "2018-01-26T08:19:00", "BV": 0.10711768}, {"O": 0.002511, "H": 0.00252999, "L": 0.002511, "C": 0.002511, "V": 640.49926851, "T": "2018-01-26T08:20:00", "BV": 1.61203243}, {"O": 0.00251069, "H": 0.00252996, "L": 0.002506, "C": 0.00252995, "V": 542.91087787, "T": "2018-01-26T08:21:00", "BV": 1.36319488}, {"O": 0.00252995, "H": 0.00252995, "L": 0.00250669, "C": 0.00252704, "V": 84.6128016, "T": "2018-01-26T08:22:00", "BV": 0.21325163}, {"O": 0.00253, "H": 0.00253296, "L": 0.00253, "C": 0.00253296, "V": 202.49257171, "T": "2018-01-26T08:23:00", "BV": 0.51234434}, {"O": 0.00253296, "H": 0.00253296, "L": 0.002517, "C": 0.00253126, "V": 1732.32023249, "T": "2018-01-26T08:24:00", "BV": 4.38399432}, {"O": 0.00253126, "H": 0.00253296, "L": 0.00251776, "C": 0.00253296, "V": 648.36959958, "T": "2018-01-26T08:25:00", "BV": 1.6389196}, {"O": 0.00253296, "H": 0.00253546, "L": 0.00251205, "C": 0.00253299, "V": 1143.79307475, "T": "2018-01-26T08:26:00", "BV": 2.88549135}, {"O": 0.00253299, "H": 0.00253997, "L": 0.00250601, "C": 0.00253977, "V": 1069.39138015, "T": "2018-01-26T08:27:00", "BV": 2.68324877}, {"O": 0.00251609, "H": 0.00251609, "L": 0.00250111, "C": 0.00251609, "V": 1415.33572263, "T": "2018-01-26T08:28:00", "BV": 3.54844571}, {"O": 0.00250113, "H": 0.00251609, "L": 0.00250112, "C": 0.00250113, "V": 175.06328034, "T": "2018-01-26T08:29:00", "BV": 0.43852008}, {"O": 0.00250113, "H": 0.00251606, "L": 0.00250113, "C": 0.00251604, "V": 187.99494897, "T": "2018-01-26T08:30:00", "BV": 0.47104624}, {"O": 0.00251604, "H": 0.00251609, "L": 0.00250113, "C": 0.00251609, "V": 1264.32190931, "T": "2018-01-26T08:31:00", "BV": 3.1785711}, {"O": 0.00251609, "H": 0.00251609, "L": 0.00250217, "C": 0.00251608, "V": 655.52656948, "T": "2018-01-26T08:32:00", "BV": 1.64690373}, {"O": 0.00251597, "H": 0.00251609, "L": 0.00250236, "C": 0.00251596, "V": 428.24131083, "T": "2018-01-26T08:33:00", "BV": 1.07277799}, {"O": 0.00251596, "H": 0.00251596, "L": 0.00250999, "C": 0.00251596, "V": 374.58030119, "T": "2018-01-26T08:34:00", "BV": 0.9412569}, {"O": 0.00251596, "H": 0.00251596, "L": 0.00250305, "C": 0.00250997, "V": 1150.33240115, "T": "2018-01-26T08:35:00", "BV": 2.88555585}, {"O": 0.00250997, "H": 0.00251609, "L": 0.00250986, "C": 0.00251609, "V": 878.53907626, "T": "2018-01-26T08:36:00", "BV": 2.20761558}, {"O": 0.00250367, "H": 0.00251609, "L": 0.00250367, "C": 0.0025041, "V": 269.81941454, "T": "2018-01-26T08:37:00", "BV": 0.67748567}, {"O": 0.00251607, "H": 0.00251607, "L": 0.00250412, "C": 0.00250413, "V": 687.47335201, "T": "2018-01-26T08:38:00", "BV": 1.72617835}, {"O": 0.00251607, "H": 0.00251609, "L": 0.00250413, "C": 0.00251609, "V": 1681.01285387, "T": "2018-01-26T08:39:00", "BV": 4.22306294}, {"O": 0.00251609, "H": 0.0025337, "L": 0.00251609, "C": 0.0025337, "V": 90.30824205, "T": "2018-01-26T08:40:00", "BV": 0.22859149}, {"O": 0.00253352, "H": 0.00253352, "L": 0.00253, "C": 0.00253352, "V": 319.10154494, "T": "2018-01-26T08:41:00", "BV": 0.80830774}, {"O": 0.00253352, "H": 0.00253352, "L": 0.00252301, "C": 0.00253336, "V": 1168.20701627, "T": "2018-01-26T08:42:00", "BV": 2.95154877}, {"O": 0.00252999, "H": 0.00253352, "L": 0.0025234, "C": 0.00253, "V": 144.45426986, "T": "2018-01-26T08:43:00", "BV": 0.36506969}, {"O": 0.00253, "H": 0.00253352, "L": 0.00252303, "C": 0.00252337, "V": 211.44840181, "T": "2018-01-26T08:44:00", "BV": 0.53466406}, {"O": 0.00253344, "H": 0.00253344, "L": 0.00252303, "C": 0.00252578, "V": 1073.70370833, "T": "2018-01-26T08:45:00", "BV": 2.70981058}, {"O": 0.00252578, "H": 0.00252578, "L": 0.00251013, "C": 0.00252578, "V": 749.72519611, "T": "2018-01-26T08:46:00", "BV": 1.88487581}, {"O": 0.00252157, "H": 0.00252157, "L": 0.0025101, "C": 0.00252157, "V": 219.95842708, "T": "2018-01-26T08:47:00", "BV": 0.5533334}, {"O": 0.00252157, "H": 0.00252578, "L": 0.00252157, "C": 0.00252578, "V": 538.45993121, "T": "2018-01-26T08:48:00", "BV": 1.35966898}, {"O": 0.00252578, "H": 0.0025337, "L": 0.00252578, "C": 0.0025337, "V": 1469.04681918, "T": "2018-01-26T08:49:00", "BV": 3.71190394}, {"O": 0.00253364, "H": 0.00253999, "L": 0.00251034, "C": 0.00253999, "V": 325.41731307, "T": "2018-01-26T08:50:00", "BV": 0.82295232}, {"O": 0.00253998, "H": 0.00253999, "L": 0.00253998, "C": 0.00253999, "V": 114.05298111, "T": "2018-01-26T08:51:00", "BV": 0.28969301}, {"O": 0.00254, "H": 0.00254, "L": 0.00252002, "C": 0.00252002, "V": 2127.02633697, "T": "2018-01-26T08:52:00", "BV": 5.36283001}, {"O": 0.00254264, "H": 0.00254897, "L": 0.00253264, "C": 0.00253264, "V": 27.6686153, "T": "2018-01-26T08:53:00", "BV": 0.07036465}, {"O": 0.002535, "H": 0.00254888, "L": 0.002529, "C": 0.00254888, "V": 307.39005145, "T": "2018-01-26T08:54:00", "BV": 0.7777023}, {"O": 0.00254892, "H": 0.00254892, "L": 0.00254888, "C": 0.00254892, "V": 13.49597355, "T": "2018-01-26T08:55:00", "BV": 0.03440004}, {"O": 0.00254892, "H": 0.00254892, "L": 0.002529, "C": 0.0025489, "V": 44.54601801, "T": "2018-01-26T08:56:00", "BV": 0.11351985}, {"O": 0.00254, "H": 0.0025489, "L": 0.00254, "C": 0.00254885, "V": 24.95488237, "T": "2018-01-26T08:57:00", "BV": 0.06345382}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254885, "C": 0.00254885, "V": 37.9965538, "T": "2018-01-26T08:58:00", "BV": 0.09684748}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254, "C": 0.00254001, "V": 75.4438229, "T": "2018-01-26T08:59:00", "BV": 0.19218426}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254, "C": 0.00254001, "V": 435.92137781, "T": "2018-01-26T09:00:00", "BV": 1.10725829}, {"O": 0.00254001, "H": 0.00254885, "L": 0.00254, "C": 0.00254, "V": 198.59908784, "T": "2018-01-26T09:01:00", "BV": 0.50449365}, {"O": 0.0025402, "H": 0.00254885, "L": 0.0025401, "C": 0.00254885, "V": 195.47875541, "T": "2018-01-26T09:02:00", "BV": 0.49730136}, {"O": 0.00254884, "H": 0.00254884, "L": 0.0025402, "C": 0.00254884, "V": 531.02560229, "T": "2018-01-26T09:03:00", "BV": 1.34903981}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254032, "C": 0.00254884, "V": 156.01222334, "T": "2018-01-26T09:04:00", "BV": 0.39655262}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254033, "C": 0.00254884, "V": 320.21435137, "T": "2018-01-26T09:05:00", "BV": 0.81614169}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254032, "C": 0.00254884, "V": 1595.48935223, "T": "2018-01-26T09:06:00", "BV": 4.06405794}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00252648, "C": 0.00254884, "V": 1469.24316902, "T": "2018-01-26T09:07:00", "BV": 3.72406225}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254828, "C": 0.00254884, "V": 130.83511009, "T": "2018-01-26T09:08:00", "BV": 0.33343451}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 71.89755047, "T": "2018-01-26T09:09:00", "BV": 0.18323383}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 19.14808499, "T": "2018-01-26T09:10:00", "BV": 0.04879684}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 1219.23776104, "T": "2018-01-26T09:11:00", "BV": 3.10696132}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254884, "V": 200.94039768, "T": "2018-01-26T09:12:00", "BV": 0.51205278}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00253, "C": 0.00254031, "V": 206.9931271, "T": "2018-01-26T09:13:00", "BV": 0.52594256}, {"O": 0.00254828, "H": 0.00254828, "L": 0.00254031, "C": 0.00254031, "V": 12.04654099, "T": "2018-01-26T09:14:00", "BV": 0.0306945}, {"O": 0.002546, "H": 0.002546, "L": 0.002544, "C": 0.00254599, "V": 15.28354834, "T": "2018-01-26T09:15:00", "BV": 0.03890894}, {"O": 0.002544, "H": 0.002544, "L": 0.00253, "C": 0.00253, "V": 88.64427412, "T": "2018-01-26T09:16:00", "BV": 0.22446171}, {"O": 0.00253001, "H": 0.0025455, "L": 0.00253001, "C": 0.00253003, "V": 50.26252091, "T": "2018-01-26T09:17:00", "BV": 0.12724281}, {"O": 0.00253005, "H": 0.002542, "L": 0.00253005, "C": 0.0025385, "V": 14.18146408, "T": "2018-01-26T09:18:00", "BV": 0.03594299}, {"O": 0.0025385, "H": 0.002542, "L": 0.0025385, "C": 0.002542, "V": 546.75341767, "T": "2018-01-26T09:19:00", "BV": 1.38984715}, {"O": 0.002541, "H": 0.002542, "L": 0.00253016, "C": 0.002542, "V": 100.14495349, "T": "2018-01-26T09:20:00", "BV": 0.25407868}, {"O": 0.002542, "H": 0.002542, "L": 0.00253064, "C": 0.00253064, "V": 302.51462309, "T": "2018-01-26T09:21:00", "BV": 0.76886449}, {"O": 0.002542, "H": 0.002542, "L": 0.00254198, "C": 0.002542, "V": 281.33777495, "T": "2018-01-26T09:22:00", "BV": 0.71515959}, {"O": 0.002542, "H": 0.00254884, "L": 0.00253173, "C": 0.00253173, "V": 193.99194194, "T": "2018-01-26T09:23:00", "BV": 0.49274034}, {"O": 0.0025423, "H": 0.00254884, "L": 0.00253174, "C": 0.00254884, "V": 540.97575304, "T": "2018-01-26T09:24:00", "BV": 1.37015542}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254884, "C": 0.00254884, "V": 128.13580249, "T": "2018-01-26T09:25:00", "BV": 0.32659757}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00253192, "C": 0.00254884, "V": 409.40885689, "T": "2018-01-26T09:26:00", "BV": 1.04179693}, {"O": 0.00254884, "H": 0.00255, "L": 0.00254884, "C": 0.002549, "V": 480.32993331, "T": "2018-01-26T09:27:00", "BV": 1.22441612}, {"O": 0.00254884, "H": 0.00255215, "L": 0.00254884, "C": 0.00255215, "V": 113.67276855, "T": "2018-01-26T09:28:00", "BV": 0.28975297}, {"O": 0.00254004, "H": 0.00254004, "L": 0.00254004, "C": 0.00254004, "V": 0.98, "T": "2018-01-26T09:29:00", "BV": 0.00248923}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255, "C": 0.00255215, "V": 222.21548815, "T": "2018-01-26T09:30:00", "BV": 0.56697836}, {"O": 0.00254006, "H": 0.00255215, "L": 0.00254006, "C": 0.00255215, "V": 326.19596613, "T": "2018-01-26T09:31:00", "BV": 0.83213468}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255215, "C": 0.00255215, "V": 284.69130249, "T": "2018-01-26T09:32:00", "BV": 0.7265749}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255215, "C": 0.00255215, "V": 211.32792478, "T": "2018-01-26T09:33:00", "BV": 0.53934053}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00254057, "C": 0.00254153, "V": 149.80456722, "T": "2018-01-26T09:34:00", "BV": 0.38062695}, {"O": 0.00255215, "H": 0.00255787, "L": 0.00255215, "C": 0.00255787, "V": 982.17219579, "T": "2018-01-26T09:35:00", "BV": 2.50688845}, {"O": 0.00255787, "H": 0.00255787, "L": 0.00255787, "C": 0.00255787, "V": 28.29874708, "T": "2018-01-26T09:36:00", "BV": 0.07238451}, {"O": 0.00255787, "H": 0.00255787, "L": 0.00255285, "C": 0.00255285, "V": 87.97692551, "T": "2018-01-26T09:37:00", "BV": 0.22461651}, {"O": 0.00255287, "H": 0.00256666, "L": 0.00255285, "C": 0.00255285, "V": 167.55585369, "T": "2018-01-26T09:38:00", "BV": 0.42803812}, {"O": 0.00256666, "H": 0.00256666, "L": 0.00256666, "C": 0.00256666, "V": 0.56331696, "T": "2018-01-26T09:39:00", "BV": 0.00144584}, {"O": 0.002566, "H": 0.00256666, "L": 0.00255285, "C": 0.002566, "V": 72.34679686, "T": "2018-01-26T09:40:00", "BV": 0.1855456}, {"O": 0.002566, "H": 0.0025666, "L": 0.00255285, "C": 0.00255285, "V": 104.63625819, "T": "2018-01-26T09:41:00", "BV": 0.26758743}, {"O": 0.00255285, "H": 0.00255285, "L": 0.00255002, "C": 0.00255017, "V": 227.20429577, "T": "2018-01-26T09:42:00", "BV": 0.57991215}, {"O": 0.00255017, "H": 0.00256594, "L": 0.00255017, "C": 0.00256594, "V": 92.83684432, "T": "2018-01-26T09:43:00", "BV": 0.23710107}, {"O": 0.00255017, "H": 0.00255017, "L": 0.00254122, "C": 0.00254122, "V": 189.35870519, "T": "2018-01-26T09:44:00", "BV": 0.48201836}, {"O": 0.0025418, "H": 0.00256592, "L": 0.0025418, "C": 0.00256, "V": 181.341424, "T": "2018-01-26T09:45:00", "BV": 0.46403643}, {"O": 0.00254373, "H": 0.00256592, "L": 0.00254373, "C": 0.00256592, "V": 123.22137361, "T": "2018-01-26T09:46:00", "BV": 0.31526787}, {"O": 0.00256592, "H": 0.002566, "L": 0.00256592, "C": 0.002566, "V": 117.6601303, "T": "2018-01-26T09:47:00", "BV": 0.30191578}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 161.39290952, "T": "2018-01-26T09:48:00", "BV": 0.4141342}, {"O": 0.0025666, "H": 0.00256666, "L": 0.002566, "C": 0.00256666, "V": 456.31982075, "T": "2018-01-26T09:49:00", "BV": 1.17119593}, {"O": 0.00256666, "H": 0.002572, "L": 0.00256592, "C": 0.00256592, "V": 379.46676015, "T": "2018-01-26T09:50:00", "BV": 0.97408546}, {"O": 0.00256592, "H": 0.00257199, "L": 0.00255011, "C": 0.00256818, "V": 1238.9333877, "T": "2018-01-26T09:51:00", "BV": 3.17658032}, {"O": 0.00256818, "H": 0.00256818, "L": 0.00255137, "C": 0.00256818, "V": 461.71780441, "T": "2018-01-26T09:52:00", "BV": 1.18093357}, {"O": 0.00255356, "H": 0.00256, "L": 0.00255356, "C": 0.00256, "V": 376.76499271, "T": "2018-01-26T09:53:00", "BV": 0.9624056}, {"O": 0.002565, "H": 0.00256818, "L": 0.00254011, "C": 0.00256817, "V": 981.99133164, "T": "2018-01-26T09:54:00", "BV": 2.50512906}, {"O": 0.002554, "H": 0.00255655, "L": 0.00254014, "C": 0.00255654, "V": 326.01749853, "T": "2018-01-26T09:55:00", "BV": 0.83312627}, {"O": 0.00255654, "H": 0.00255654, "L": 0.00254032, "C": 0.00255654, "V": 279.93076487, "T": "2018-01-26T09:56:00", "BV": 0.71529585}, {"O": 0.00255653, "H": 0.00255655, "L": 0.0025403, "C": 0.00254056, "V": 633.69153201, "T": "2018-01-26T09:57:00", "BV": 1.61471067}, {"O": 0.00256816, "H": 0.00256816, "L": 0.00254123, "C": 0.00254123, "V": 57.92879456, "T": "2018-01-26T09:58:00", "BV": 0.14726722}, {"O": 0.00254151, "H": 0.00256802, "L": 0.00254151, "C": 0.00255426, "V": 264.00349096, "T": "2018-01-26T09:59:00", "BV": 0.67135645}, {"O": 0.00255426, "H": 0.00256511, "L": 0.00255426, "C": 0.00255429, "V": 143.75905158, "T": "2018-01-26T10:00:00", "BV": 0.36788882}, {"O": 0.0025651, "H": 0.00256818, "L": 0.00255429, "C": 0.0025681, "V": 139.61022231, "T": "2018-01-26T10:01:00", "BV": 0.35839666}, {"O": 0.0025681, "H": 0.00256818, "L": 0.00256511, "C": 0.00256512, "V": 113.85473877, "T": "2018-01-26T10:02:00", "BV": 0.29218662}, {"O": 0.00256511, "H": 0.00256511, "L": 0.00256511, "C": 0.00256511, "V": 7.24214217, "T": "2018-01-26T10:03:00", "BV": 0.01857688}, {"O": 0.00255432, "H": 0.00255432, "L": 0.00255431, "C": 0.00255431, "V": 92.51333419, "T": "2018-01-26T10:05:00", "BV": 0.23630777}, {"O": 0.002564, "H": 0.002564, "L": 0.00255431, "C": 0.00255432, "V": 39.25222617, "T": "2018-01-26T10:06:00", "BV": 0.10035642}, {"O": 0.0025543, "H": 0.00256818, "L": 0.0025543, "C": 0.00255431, "V": 1257.40131646, "T": "2018-01-26T10:07:00", "BV": 3.22898741}, {"O": 0.00255432, "H": 0.00256818, "L": 0.00255431, "C": 0.00256818, "V": 772.72142416, "T": "2018-01-26T10:08:00", "BV": 1.98200332}, {"O": 0.00256816, "H": 0.00256816, "L": 0.00255432, "C": 0.00256796, "V": 835.70947538, "T": "2018-01-26T10:09:00", "BV": 2.14607404}, {"O": 0.00256796, "H": 0.00256814, "L": 0.00256793, "C": 0.00256793, "V": 908.05541985, "T": "2018-01-26T10:10:00", "BV": 2.33197309}, {"O": 0.00256, "H": 0.00256918, "L": 0.00256, "C": 0.002565, "V": 165.90681422, "T": "2018-01-26T10:11:00", "BV": 0.42570524}, {"O": 0.002565, "H": 0.0025651, "L": 0.00256, "C": 0.00256001, "V": 83.87814553, "T": "2018-01-26T10:12:00", "BV": 0.21496484}, {"O": 0.00256002, "H": 0.002572, "L": 0.00256001, "C": 0.002572, "V": 40.44113143, "T": "2018-01-26T10:13:00", "BV": 0.10371632}, {"O": 0.00256002, "H": 0.00257336, "L": 0.00256002, "C": 0.00256511, "V": 8.28182489, "T": "2018-01-26T10:14:00", "BV": 0.02128492}, {"O": 0.00256918, "H": 0.00257337, "L": 0.0025601, "C": 0.00257337, "V": 79.7693363, "T": "2018-01-26T10:15:00", "BV": 0.2050062}, {"O": 0.00256918, "H": 0.00257337, "L": 0.00256918, "C": 0.00257337, "V": 42.38651079, "T": "2018-01-26T10:16:00", "BV": 0.1090336}, {"O": 0.00257337, "H": 0.00257337, "L": 0.00256017, "C": 0.00256017, "V": 106.78154929, "T": "2018-01-26T10:17:00", "BV": 0.27406901}, {"O": 0.00257337, "H": 0.002575, "L": 0.00257337, "C": 0.002575, "V": 102.06428651, "T": "2018-01-26T10:18:00", "BV": 0.26265509}, {"O": 0.00257337, "H": 0.0025808, "L": 0.00257337, "C": 0.0025798, "V": 237.46267266, "T": "2018-01-26T10:19:00", "BV": 0.61171834}, {"O": 0.0025798, "H": 0.002581, "L": 0.0025798, "C": 0.00258, "V": 187.86298993, "T": "2018-01-26T10:20:00", "BV": 0.48481263}, {"O": 0.00258, "H": 0.002581, "L": 0.00257989, "C": 0.00257989, "V": 234.62300368, "T": "2018-01-26T10:21:00", "BV": 0.60532418}, {"O": 0.00257989, "H": 0.00258083, "L": 0.00257989, "C": 0.00258083, "V": 21.9554785, "T": "2018-01-26T10:22:00", "BV": 0.05664321}, {"O": 0.00257989, "H": 0.002581, "L": 0.0025798, "C": 0.00257989, "V": 118.1621146, "T": "2018-01-26T10:23:00", "BV": 0.30485753}, {"O": 0.00257338, "H": 0.00257989, "L": 0.00257338, "C": 0.00257988, "V": 37.80134617, "T": "2018-01-26T10:24:00", "BV": 0.09750645}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257338, "C": 0.00257338, "V": 59.74527588, "T": "2018-01-26T10:25:00", "BV": 0.15412566}, {"O": 0.00257338, "H": 0.00257965, "L": 0.00256015, "C": 0.00256015, "V": 310.35054323, "T": "2018-01-26T10:26:00", "BV": 0.79825497}, {"O": 0.00256015, "H": 0.00256021, "L": 0.00256002, "C": 0.00256002, "V": 146.84505253, "T": "2018-01-26T10:27:00", "BV": 0.37593983}, {"O": 0.00257338, "H": 0.00257338, "L": 0.00256002, "C": 0.00256003, "V": 8.87965763, "T": "2018-01-26T10:28:00", "BV": 0.02275809}, {"O": 0.00257334, "H": 0.00257334, "L": 0.00257333, "C": 0.00257333, "V": 3.20859574, "T": "2018-01-26T10:29:00", "BV": 0.00825679}, {"O": 0.00257333, "H": 0.00257333, "L": 0.00256002, "C": 0.0025733, "V": 51.66251809, "T": "2018-01-26T10:30:00", "BV": 0.13247531}, {"O": 0.00256002, "H": 0.00256002, "L": 0.00256, "C": 0.00256, "V": 914.75102174, "T": "2018-01-26T10:31:00", "BV": 2.34176828}, {"O": 0.002573, "H": 0.00257333, "L": 0.0025651, "C": 0.00257333, "V": 184.85207001, "T": "2018-01-26T10:33:00", "BV": 0.47563146}, {"O": 0.0025651, "H": 0.00257334, "L": 0.0025633, "C": 0.00257333, "V": 26.91608057, "T": "2018-01-26T10:34:00", "BV": 0.06925093}, {"O": 0.00257333, "H": 0.00257333, "L": 0.002573, "C": 0.002573, "V": 67.30730486, "T": "2018-01-26T10:35:00", "BV": 0.17318305}, {"O": 0.002565, "H": 0.002565, "L": 0.0025633, "C": 0.0025633, "V": 3.99901468, "T": "2018-01-26T10:36:00", "BV": 0.01025133}, {"O": 0.0025633, "H": 0.00257295, "L": 0.0025633, "C": 0.00257295, "V": 47.95711333, "T": "2018-01-26T10:37:00", "BV": 0.12307279}, {"O": 0.00257295, "H": 0.00257295, "L": 0.00256, "C": 0.00257199, "V": 182.35401426, "T": "2018-01-26T10:38:00", "BV": 0.4676281}, {"O": 0.00257199, "H": 0.00257199, "L": 0.00257199, "C": 0.00257199, "V": 92.17926137, "T": "2018-01-26T10:39:00", "BV": 0.2370841}, {"O": 0.00257199, "H": 0.00257295, "L": 0.00256007, "C": 0.00256008, "V": 91.10938342, "T": "2018-01-26T10:40:00", "BV": 0.23394238}, {"O": 0.00257295, "H": 0.00257295, "L": 0.0025601, "C": 0.00257295, "V": 984.84628074, "T": "2018-01-26T10:41:00", "BV": 2.53340144}, {"O": 0.00257295, "H": 0.00257295, "L": 0.002565, "C": 0.00257294, "V": 122.86885624, "T": "2018-01-26T10:42:00", "BV": 0.31609792}, {"O": 0.00257294, "H": 0.00257295, "L": 0.00256602, "C": 0.00257295, "V": 695.99240561, "T": "2018-01-26T10:43:00", "BV": 1.78932586}, {"O": 0.00257295, "H": 0.00257295, "L": 0.00256, "C": 0.00256, "V": 607.52129467, "T": "2018-01-26T10:44:00", "BV": 1.55901997}, {"O": 0.002566, "H": 0.00257295, "L": 0.00256, "C": 0.00257295, "V": 185.2379052, "T": "2018-01-26T10:45:00", "BV": 0.47579004}, {"O": 0.00257295, "H": 0.00257298, "L": 0.00257294, "C": 0.00257294, "V": 152.06331377, "T": "2018-01-26T10:46:00", "BV": 0.3912517}, {"O": 0.00257294, "H": 0.00257294, "L": 0.00257294, "C": 0.00257294, "V": 3.04399469, "T": "2018-01-26T10:47:00", "BV": 0.007832}, {"O": 0.00257294, "H": 0.00257338, "L": 0.00257001, "C": 0.00257001, "V": 2.48043273, "T": "2018-01-26T10:48:00", "BV": 0.00638212}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00256, "C": 0.00257001, "V": 164.20327129, "T": "2018-01-26T10:49:00", "BV": 0.42083209}, {"O": 0.002573, "H": 0.00258099, "L": 0.002573, "C": 0.002573, "V": 18.95883878, "T": "2018-01-26T10:50:00", "BV": 0.04882219}, {"O": 0.002573, "H": 0.00258099, "L": 0.002573, "C": 0.00258099, "V": 2.76146636, "T": "2018-01-26T10:51:00", "BV": 0.00711326}, {"O": 0.00258099, "H": 0.00258099, "L": 0.002573, "C": 0.002573, "V": 5.91557899, "T": "2018-01-26T10:52:00", "BV": 0.01523835}, {"O": 0.00257001, "H": 0.002573, "L": 0.00257001, "C": 0.00257001, "V": 4.21840472, "T": "2018-01-26T10:53:00", "BV": 0.01084432}, {"O": 0.002573, "H": 0.002581, "L": 0.002573, "C": 0.002573, "V": 80.59421833, "T": "2018-01-26T10:54:00", "BV": 0.20744891}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 37.18153667, "T": "2018-01-26T10:55:00", "BV": 0.09566806}, {"O": 0.002573, "H": 0.002573, "L": 0.00257001, "C": 0.002573, "V": 248.19068282, "T": "2018-01-26T10:56:00", "BV": 0.63827978}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 5.66041204, "T": "2018-01-26T10:57:00", "BV": 0.01460944}, {"O": 0.002581, "H": 0.00258135, "L": 0.002581, "C": 0.00258135, "V": 9.09892305, "T": "2018-01-26T10:58:00", "BV": 0.02348541}, {"O": 0.00258357, "H": 0.00258533, "L": 0.002582, "C": 0.002582, "V": 188.72563883, "T": "2018-01-26T10:59:00", "BV": 0.48786322}, {"O": 0.00258533, "H": 0.00258533, "L": 0.00258099, "C": 0.00258532, "V": 141.14933641, "T": "2018-01-26T11:00:00", "BV": 0.36443566}, {"O": 0.00258, "H": 0.00258532, "L": 0.00257099, "C": 0.00257099, "V": 68.27056238, "T": "2018-01-26T11:01:00", "BV": 0.17616507}, {"O": 0.00257099, "H": 0.00258, "L": 0.00257099, "C": 0.00258, "V": 5.76943593, "T": "2018-01-26T11:02:00", "BV": 0.01484009}, {"O": 0.00258, "H": 0.00258533, "L": 0.00258, "C": 0.00258533, "V": 64.93268061, "T": "2018-01-26T11:03:00", "BV": 0.16786052}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 2.22772407, "T": "2018-01-26T11:04:00", "BV": 0.00574751}, {"O": 0.00258, "H": 0.002587, "L": 0.00258, "C": 0.002587, "V": 68.18535994, "T": "2018-01-26T11:05:00", "BV": 0.17612621}, {"O": 0.00258, "H": 0.00258, "L": 0.00257, "C": 0.00257, "V": 839.02054866, "T": "2018-01-26T11:06:00", "BV": 2.15736908}, {"O": 0.00257, "H": 0.00258716, "L": 0.00257, "C": 0.00258716, "V": 40.625423, "T": "2018-01-26T11:07:00", "BV": 0.10493587}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00258716, "C": 0.00258755, "V": 401.77961998, "T": "2018-01-26T11:08:00", "BV": 1.03946939}, {"O": 0.00258755, "H": 0.00258755, "L": 0.00258716, "C": 0.00258716, "V": 105.4313582, "T": "2018-01-26T11:09:00", "BV": 0.27277084}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00256714, "C": 0.00256714, "V": 1117.66204646, "T": "2018-01-26T11:10:00", "BV": 2.88575235}, {"O": 0.00256714, "H": 0.00256714, "L": 0.00256223, "C": 0.00256226, "V": 20.23613689, "T": "2018-01-26T11:11:00", "BV": 0.05186939}, {"O": 0.0025623, "H": 0.00256231, "L": 0.00256227, "C": 0.00256231, "V": 20.8246686, "T": "2018-01-26T11:12:00", "BV": 0.05335891}, {"O": 0.00258754, "H": 0.00258754, "L": 0.00258754, "C": 0.00258754, "V": 3.85501287, "T": "2018-01-26T11:13:00", "BV": 0.009975}, {"O": 0.00258754, "H": 0.00258754, "L": 0.00256247, "C": 0.00256247, "V": 31.84319414, "T": "2018-01-26T11:14:00", "BV": 0.08189845}, {"O": 0.0025875, "H": 0.0025875, "L": 0.00256249, "C": 0.00256249, "V": 40.63003107, "T": "2018-01-26T11:15:00", "BV": 0.10440392}, {"O": 0.002563, "H": 0.002587, "L": 0.00256249, "C": 0.002587, "V": 58.85637878, "T": "2018-01-26T11:16:00", "BV": 0.15156932}, {"O": 0.00256249, "H": 0.00256249, "L": 0.00256249, "C": 0.00256249, "V": 3.20638039, "T": "2018-01-26T11:17:00", "BV": 0.00821631}, {"O": 0.00258699, "H": 0.00258699, "L": 0.00258699, "C": 0.00258699, "V": 2.175203, "T": "2018-01-26T11:18:00", "BV": 0.00562722}, {"O": 0.00258499, "H": 0.00258499, "L": 0.00258499, "C": 0.00258499, "V": 2.0, "T": "2018-01-26T11:19:00", "BV": 0.00516998}, {"O": 0.002584, "H": 0.002584, "L": 0.00257699, "C": 0.00258391, "V": 55.78831304, "T": "2018-01-26T11:20:00", "BV": 0.14414925}, {"O": 0.00257699, "H": 0.00257699, "L": 0.0025674, "C": 0.00257644, "V": 19.49998784, "T": "2018-01-26T11:21:00", "BV": 0.05022133}, {"O": 0.00256272, "H": 0.00256272, "L": 0.00256272, "C": 0.00256272, "V": 17.629095, "T": "2018-01-26T11:22:00", "BV": 0.04517843}, {"O": 0.00257643, "H": 0.00257643, "L": 0.00257643, "C": 0.00257643, "V": 19.88972249, "T": "2018-01-26T11:23:00", "BV": 0.05124447}, {"O": 0.00256272, "H": 0.00257643, "L": 0.00256231, "C": 0.00256231, "V": 119.04813572, "T": "2018-01-26T11:24:00", "BV": 0.30521918}, {"O": 0.00256231, "H": 0.00256263, "L": 0.00256231, "C": 0.00256263, "V": 1.64611969, "T": "2018-01-26T11:25:00", "BV": 0.00421799}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256232, "C": 0.00256263, "V": 444.90163794, "T": "2018-01-26T11:26:00", "BV": 1.14006633}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256231, "C": 0.00256263, "V": 392.08264462, "T": "2018-01-26T11:27:00", "BV": 1.00475267}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256263, "C": 0.00256263, "V": 576.49917669, "T": "2018-01-26T11:28:00", "BV": 1.47735403}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256223, "C": 0.00256223, "V": 116.98031968, "T": "2018-01-26T11:29:00", "BV": 0.29975905}, {"O": 0.00256219, "H": 0.00256223, "L": 0.00256219, "C": 0.00256223, "V": 6.582617, "T": "2018-01-26T11:30:00", "BV": 0.01686605}, {"O": 0.002568, "H": 0.002568, "L": 0.0025622, "C": 0.0025622, "V": 21.85421015, "T": "2018-01-26T11:31:00", "BV": 0.05602899}, {"O": 0.002568, "H": 0.0025764, "L": 0.002568, "C": 0.002575, "V": 44.43047108, "T": "2018-01-26T11:32:00", "BV": 0.11411686}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 139.71744364, "T": "2018-01-26T11:33:00", "BV": 0.3597724}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 199.93535447, "T": "2018-01-26T11:34:00", "BV": 0.51483352}, {"O": 0.002575, "H": 0.002575, "L": 0.00256219, "C": 0.00256219, "V": 273.78963123, "T": "2018-01-26T11:35:00", "BV": 0.70151124}, {"O": 0.00256219, "H": 0.00256219, "L": 0.00256219, "C": 0.00256219, "V": 31.74801193, "T": "2018-01-26T11:36:00", "BV": 0.0813444}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 0.59490758, "T": "2018-01-26T11:37:00", "BV": 0.00152691}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00256665, "C": 0.00256665, "V": 5.63726144, "T": "2018-01-26T11:38:00", "BV": 0.01447219}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 11.33174163, "T": "2018-01-26T11:40:00", "BV": 0.02908458}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 67.28715416, "T": "2018-01-26T11:41:00", "BV": 0.17272475}, {"O": 0.00257489, "H": 0.00257489, "L": 0.00257488, "C": 0.00257488, "V": 2.65836092, "T": "2018-01-26T11:42:00", "BV": 0.00684495}, {"O": 0.00257488, "H": 0.00257489, "L": 0.00257488, "C": 0.00257488, "V": 32.92212451, "T": "2018-01-26T11:43:00", "BV": 0.08477051}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 40.54778992, "T": "2018-01-26T11:44:00", "BV": 0.10407435}, {"O": 0.0025749, "H": 0.002575, "L": 0.00257489, "C": 0.0025749, "V": 392.82040332, "T": "2018-01-26T11:45:00", "BV": 1.01149943}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00257489, "C": 0.00257489, "V": 21.28237368, "T": "2018-01-26T11:46:00", "BV": 0.05479995}, {"O": 0.0025749, "H": 0.00257499, "L": 0.00257489, "C": 0.00257489, "V": 7.89552725, "T": "2018-01-26T11:47:00", "BV": 0.02033048}, {"O": 0.00257489, "H": 0.00257499, "L": 0.00256665, "C": 0.00256665, "V": 3.04927905, "T": "2018-01-26T11:48:00", "BV": 0.00784682}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 246.87914451, "T": "2018-01-26T11:49:00", "BV": 0.63365232}, {"O": 0.00256665, "H": 0.00257499, "L": 0.00256665, "C": 0.00256666, "V": 22.60339494, "T": "2018-01-26T11:50:00", "BV": 0.05809535}, {"O": 0.00256666, "H": 0.00256666, "L": 0.00256666, "C": 0.00256666, "V": 8.45909314, "T": "2018-01-26T11:51:00", "BV": 0.02171158}, {"O": 0.00257498, "H": 0.00257498, "L": 0.00256666, "C": 0.00257496, "V": 13.69894791, "T": "2018-01-26T11:52:00", "BV": 0.03517861}, {"O": 0.00256666, "H": 0.00257496, "L": 0.00256665, "C": 0.00256665, "V": 14.22486116, "T": "2018-01-26T11:53:00", "BV": 0.03651864}, {"O": 0.00257498, "H": 0.00257498, "L": 0.00256665, "C": 0.00256666, "V": 404.59115061, "T": "2018-01-26T11:54:00", "BV": 1.03859298}, {"O": 0.00256666, "H": 0.00257487, "L": 0.00256, "C": 0.00257487, "V": 394.41684399, "T": "2018-01-26T11:55:00", "BV": 1.01018235}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 48.50742455, "T": "2018-01-26T11:56:00", "BV": 0.124179}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 4.0, "T": "2018-01-26T11:57:00", "BV": 0.01024}, {"O": 0.00257288, "H": 0.00257288, "L": 0.00257, "C": 0.00257287, "V": 52.80203719, "T": "2018-01-26T11:58:00", "BV": 0.13584162}, {"O": 0.00257285, "H": 0.00257285, "L": 0.002559, "C": 0.002559, "V": 167.00989489, "T": "2018-01-26T12:00:00", "BV": 0.42746516}, {"O": 0.002559, "H": 0.00256998, "L": 0.002559, "C": 0.002559, "V": 91.93141189, "T": "2018-01-26T12:02:00", "BV": 0.23528269}, {"O": 0.0025596, "H": 0.00257272, "L": 0.002559, "C": 0.002559, "V": 446.82232101, "T": "2018-01-26T12:03:00", "BV": 1.14402702}, {"O": 0.002559, "H": 0.002559, "L": 0.002559, "C": 0.002559, "V": 20.95121951, "T": "2018-01-26T12:04:00", "BV": 0.05361417}, {"O": 0.00257275, "H": 0.00257275, "L": 0.002559, "C": 0.00257272, "V": 12.6189025, "T": "2018-01-26T12:06:00", "BV": 0.03234144}, {"O": 0.002559, "H": 0.00257263, "L": 0.002559, "C": 0.00257263, "V": 108.56401901, "T": "2018-01-26T12:07:00", "BV": 0.27795851}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00255605, "C": 0.00255605, "V": 263.69648051, "T": "2018-01-26T12:08:00", "BV": 0.67660379}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00257263, "C": 0.00257263, "V": 53.63981091, "T": "2018-01-26T12:09:00", "BV": 0.13799537}, {"O": 0.00257263, "H": 0.00257265, "L": 0.00257263, "C": 0.00257265, "V": 4.97574962, "T": "2018-01-26T12:10:00", "BV": 0.01280083}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00257265, "C": 0.00257265, "V": 10.79556784, "T": "2018-01-26T12:11:00", "BV": 0.02777321}, {"O": 0.00257265, "H": 0.00257266, "L": 0.00257265, "C": 0.00257266, "V": 308.71671176, "T": "2018-01-26T12:12:00", "BV": 0.79422143}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00255605, "C": 0.00257265, "V": 31.29151016, "T": "2018-01-26T12:13:00", "BV": 0.08033314}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00257265, "C": 0.00257265, "V": 3.28724203, "T": "2018-01-26T12:14:00", "BV": 0.00845691}, {"O": 0.00257264, "H": 0.00257265, "L": 0.00255, "C": 0.00257263, "V": 1964.49443236, "T": "2018-01-26T12:15:00", "BV": 5.01159061}, {"O": 0.00256, "H": 0.00256976, "L": 0.002542, "C": 0.00256976, "V": 1152.3724409, "T": "2018-01-26T12:16:00", "BV": 2.93323023}, {"O": 0.00256974, "H": 0.00256974, "L": 0.00254666, "C": 0.00256973, "V": 213.88876497, "T": "2018-01-26T12:17:00", "BV": 0.54515567}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255227, "C": 0.00256588, "V": 9.23794124, "T": "2018-01-26T12:18:00", "BV": 0.02365549}, {"O": 0.00256588, "H": 0.00256974, "L": 0.00256588, "C": 0.00256972, "V": 39.07179952, "T": "2018-01-26T12:19:00", "BV": 0.10035373}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 38.44250491, "T": "2018-01-26T12:20:00", "BV": 0.0987848}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 0.8593543, "T": "2018-01-26T12:21:00", "BV": 0.002205}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 9.72015846, "T": "2018-01-26T12:22:00", "BV": 0.02494076}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256972, "C": 0.00256972, "V": 2.31618526, "T": "2018-01-26T12:23:00", "BV": 0.00595193}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 61.17165943, "T": "2018-01-26T12:24:00", "BV": 0.15719152}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 16.26341171, "T": "2018-01-26T12:25:00", "BV": 0.04172995}, {"O": 0.00256588, "H": 0.00256588, "L": 0.0025523, "C": 0.0025523, "V": 4.40831961, "T": "2018-01-26T12:26:00", "BV": 0.01130584}, {"O": 0.00255232, "H": 0.00256587, "L": 0.00255232, "C": 0.00256587, "V": 330.36537556, "T": "2018-01-26T12:27:00", "BV": 0.84416694}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00255232, "C": 0.00255232, "V": 17.75874228, "T": "2018-01-26T12:28:00", "BV": 0.04546015}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00256587, "C": 0.00256587, "V": 6.16, "T": "2018-01-26T12:29:00", "BV": 0.01580575}, {"O": 0.00255351, "H": 0.00256587, "L": 0.00255351, "C": 0.00256587, "V": 169.13356992, "T": "2018-01-26T12:30:00", "BV": 0.43201862}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00256586, "C": 0.00256586, "V": 109.43550575, "T": "2018-01-26T12:31:00", "BV": 0.28079723}, {"O": 0.00256586, "H": 0.00256588, "L": 0.00256586, "C": 0.00256588, "V": 212.80309654, "T": "2018-01-26T12:32:00", "BV": 0.5460256}, {"O": 0.00255351, "H": 0.00255351, "L": 0.00255232, "C": 0.00255232, "V": 59.67261904, "T": "2018-01-26T12:33:00", "BV": 0.15233931}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255227, "C": 0.00256567, "V": 598.89515083, "T": "2018-01-26T12:34:00", "BV": 1.52864937}, {"O": 0.00256567, "H": 0.00256588, "L": 0.00255926, "C": 0.00255926, "V": 35.30795524, "T": "2018-01-26T12:35:00", "BV": 0.09057622}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 2.6851, "T": "2018-01-26T12:36:00", "BV": 0.00688964}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255001, "C": 0.00256588, "V": 469.95710813, "T": "2018-01-26T12:37:00", "BV": 1.20577374}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 340.973567, "T": "2018-01-26T12:38:00", "BV": 0.87489724}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 4.20291824, "T": "2018-01-26T12:39:00", "BV": 0.01078417}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 41.90406903, "T": "2018-01-26T12:40:00", "BV": 0.10752081}, {"O": 0.00255348, "H": 0.00255348, "L": 0.00255348, "C": 0.00255348, "V": 81.83, "T": "2018-01-26T12:42:00", "BV": 0.20895126}, {"O": 0.00255348, "H": 0.00256586, "L": 0.00255348, "C": 0.00256586, "V": 274.79822975, "T": "2018-01-26T12:43:00", "BV": 0.70187735}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 1.46744864, "T": "2018-01-26T12:44:00", "BV": 0.00375666}, {"O": 0.00256031, "H": 0.00256579, "L": 0.00256, "C": 0.00256579, "V": 68.51330153, "T": "2018-01-26T12:45:00", "BV": 0.17568757}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256579, "C": 0.00256579, "V": 33.1135829, "T": "2018-01-26T12:46:00", "BV": 0.08496243}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256579, "C": 0.00256579, "V": 118.3712653, "T": "2018-01-26T12:47:00", "BV": 0.30371578}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256, "C": 0.00256001, "V": 113.25328577, "T": "2018-01-26T12:48:00", "BV": 0.29014515}, {"O": 0.00256579, "H": 0.00256579, "L": 0.002563, "C": 0.00256578, "V": 21.92667565, "T": "2018-01-26T12:49:00", "BV": 0.0562508}, {"O": 0.00256577, "H": 0.00256577, "L": 0.002563, "C": 0.0025655, "V": 97.66705111, "T": "2018-01-26T12:50:00", "BV": 0.25045982}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255357, "C": 0.0025655, "V": 119.26390125, "T": "2018-01-26T12:51:00", "BV": 0.30543563}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 681.17250938, "T": "2018-01-26T12:52:00", "BV": 1.74754781}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 19.55686252, "T": "2018-01-26T12:53:00", "BV": 0.0501731}, {"O": 0.00256579, "H": 0.00256579, "L": 0.0025655, "C": 0.0025655, "V": 210.02992398, "T": "2018-01-26T12:54:00", "BV": 0.5388908}, {"O": 0.0025655, "H": 0.00256579, "L": 0.0025655, "C": 0.00256579, "V": 32.66653218, "T": "2018-01-26T12:55:00", "BV": 0.08381271}, {"O": 0.00256579, "H": 0.00256579, "L": 0.0025655, "C": 0.0025655, "V": 260.53320757, "T": "2018-01-26T12:56:00", "BV": 0.66845858}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 313.51947326, "T": "2018-01-26T12:57:00", "BV": 0.80433418}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002554, "C": 0.0025653, "V": 145.8109714, "T": "2018-01-26T12:58:00", "BV": 0.37397787}, {"O": 0.00256211, "H": 0.0025655, "L": 0.00255424, "C": 0.0025655, "V": 966.4958243, "T": "2018-01-26T12:59:00", "BV": 2.47935035}, {"O": 0.0025649, "H": 0.0025655, "L": 0.0025649, "C": 0.0025655, "V": 433.24671659, "T": "2018-01-26T13:00:00", "BV": 1.11137073}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002554, "C": 0.00255404, "V": 23.03632324, "T": "2018-01-26T13:01:00", "BV": 0.05897305}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 3.31383249, "T": "2018-01-26T13:02:00", "BV": 0.00846994}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 43.5, "T": "2018-01-26T13:03:00", "BV": 0.11115225}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 156.60819638, "T": "2018-01-26T13:04:00", "BV": 0.4017783}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 11.89509263, "T": "2018-01-26T13:05:00", "BV": 0.03051684}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256, "C": 0.0025655, "V": 48.01470566, "T": "2018-01-26T13:06:00", "BV": 0.12316112}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 7.346998, "T": "2018-01-26T13:07:00", "BV": 0.0188358}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 105.82736882, "T": "2018-01-26T13:08:00", "BV": 0.27135364}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025416, "C": 0.00254161, "V": 3476.8924628, "T": "2018-01-26T13:09:00", "BV": 8.84439191}, {"O": 0.00254301, "H": 0.0025655, "L": 0.00254301, "C": 0.00255001, "V": 846.60217436, "T": "2018-01-26T13:10:00", "BV": 2.16838674}, {"O": 0.00255001, "H": 0.0025655, "L": 0.00255001, "C": 0.0025655, "V": 208.87507676, "T": "2018-01-26T13:11:00", "BV": 0.53582762}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256549, "C": 0.00256549, "V": 28.5259262, "T": "2018-01-26T13:12:00", "BV": 0.07318296}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 36.32237187, "T": "2018-01-26T13:13:00", "BV": 0.0931848}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00254851, "C": 0.0025655, "V": 1096.74662031, "T": "2018-01-26T13:14:00", "BV": 2.81346585}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254863, "C": 0.002565, "V": 703.90083572, "T": "2018-01-26T13:15:00", "BV": 1.80417368}, {"O": 0.00254901, "H": 0.0025655, "L": 0.00254901, "C": 0.0025655, "V": 299.44662705, "T": "2018-01-26T13:16:00", "BV": 0.76808759}, {"O": 0.00255505, "H": 0.00256001, "L": 0.00255505, "C": 0.00256, "V": 128.69927674, "T": "2018-01-26T13:17:00", "BV": 0.32946691}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 52.20850872, "T": "2018-01-26T13:18:00", "BV": 0.1336534}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 50.50685702, "T": "2018-01-26T13:19:00", "BV": 0.12957534}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 34.48937825, "T": "2018-01-26T13:20:00", "BV": 0.08848245}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 5.26135894, "T": "2018-01-26T13:22:00", "BV": 0.01349801}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 0.374814, "T": "2018-01-26T13:23:00", "BV": 0.0009599}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256101, "C": 0.0025655, "V": 158.17472516, "T": "2018-01-26T13:24:00", "BV": 0.40576671}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 70.60973317, "T": "2018-01-26T13:25:00", "BV": 0.18083219}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 11.03597058, "T": "2018-01-26T13:26:00", "BV": 0.02826323}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 383.25042826, "T": "2018-01-26T13:27:00", "BV": 0.98151582}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256102, "C": 0.00256102, "V": 93.02384151, "T": "2018-01-26T13:28:00", "BV": 0.2382359}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 42.81790339, "T": "2018-01-26T13:29:00", "BV": 0.10969193}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.0025655, "V": 329.95159647, "T": "2018-01-26T13:30:00", "BV": 0.84505244}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 39.43019402, "T": "2018-01-26T13:31:00", "BV": 0.10109443}, {"O": 0.00256103, "H": 0.00256103, "L": 0.00256103, "C": 0.00256103, "V": 2.35330988, "T": "2018-01-26T13:33:00", "BV": 0.00602689}, {"O": 0.00256103, "H": 0.00256103, "L": 0.00256102, "C": 0.00256102, "V": 42.89512207, "T": "2018-01-26T13:34:00", "BV": 0.10985559}, {"O": 0.0025612, "H": 0.00256549, "L": 0.00256102, "C": 0.00256102, "V": 22.43990691, "T": "2018-01-26T13:35:00", "BV": 0.05748915}, {"O": 0.00256102, "H": 0.0025612, "L": 0.00256102, "C": 0.0025612, "V": 111.71230789, "T": "2018-01-26T13:36:00", "BV": 0.28609842}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 28.24411212, "T": "2018-01-26T13:37:00", "BV": 0.07233909}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 223.13758117, "T": "2018-01-26T13:38:00", "BV": 0.5715022}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256548, "C": 0.00256548, "V": 3.18627146, "T": "2018-01-26T13:39:00", "BV": 0.00817431}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256125, "C": 0.00256125, "V": 6.79589617, "T": "2018-01-26T13:40:00", "BV": 0.01741421}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256121, "C": 0.00256121, "V": 116.59557531, "T": "2018-01-26T13:42:00", "BV": 0.29862793}, {"O": 0.00256121, "H": 0.00256125, "L": 0.00256121, "C": 0.00256121, "V": 79.41388169, "T": "2018-01-26T13:43:00", "BV": 0.20339561}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256101, "C": 0.00256101, "V": 23.46049372, "T": "2018-01-26T13:44:00", "BV": 0.0600842}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256101, "C": 0.00256101, "V": 28.83612808, "T": "2018-01-26T13:45:00", "BV": 0.0738498}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 1.165135, "T": "2018-01-26T13:46:00", "BV": 0.00298392}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256101, "C": 0.00256101, "V": 10.76069889, "T": "2018-01-26T13:47:00", "BV": 0.02755828}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256102, "C": 0.00256102, "V": 72.31, "T": "2018-01-26T13:48:00", "BV": 0.18518735}, {"O": 0.00256101, "H": 0.00256101, "L": 0.002561, "C": 0.002561, "V": 42.97577672, "T": "2018-01-26T13:49:00", "BV": 0.11006104}, {"O": 0.00256101, "H": 0.00256102, "L": 0.002561, "C": 0.00256102, "V": 65.54094703, "T": "2018-01-26T13:50:00", "BV": 0.1678512}, {"O": 0.00256102, "H": 0.00256102, "L": 0.002561, "C": 0.002561, "V": 130.0399434, "T": "2018-01-26T13:51:00", "BV": 0.33303479}, {"O": 0.00256, "H": 0.002561, "L": 0.00256, "C": 0.002561, "V": 10.71018361, "T": "2018-01-26T13:52:00", "BV": 0.02742507}, {"O": 0.002561, "H": 0.002561, "L": 0.00256099, "C": 0.00256099, "V": 63.221674, "T": "2018-01-26T13:53:00", "BV": 0.16191065}, {"O": 0.00256, "H": 0.002561, "L": 0.00256, "C": 0.002561, "V": 48.82713811, "T": "2018-01-26T13:54:00", "BV": 0.12504096}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256101, "C": 0.00256102, "V": 317.91773079, "T": "2018-01-26T13:55:00", "BV": 0.81419337}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256121, "V": 1015.68187479, "T": "2018-01-26T13:56:00", "BV": 2.60127222}, {"O": 0.00256121, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 268.1457582, "T": "2018-01-26T13:57:00", "BV": 0.68677736}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 42.426672, "T": "2018-01-26T13:58:00", "BV": 0.10866361}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 106.41571991, "T": "2018-01-26T13:59:00", "BV": 0.27255298}, {"O": 0.002561, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 223.33615039, "T": "2018-01-26T14:00:00", "BV": 0.57200501}, {"O": 0.002561, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 1.86133312, "T": "2018-01-26T14:01:00", "BV": 0.00476703}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 32.51081347, "T": "2018-01-26T14:02:00", "BV": 0.08326698}, {"O": 0.00256121, "H": 0.0025655, "L": 0.00256, "C": 0.0025655, "V": 269.38424962, "T": "2018-01-26T14:03:00", "BV": 0.68997052}, {"O": 0.00256121, "H": 0.0025655, "L": 0.00256121, "C": 0.00256121, "V": 31.64371196, "T": "2018-01-26T14:04:00", "BV": 0.08105905}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256549, "C": 0.00256549, "V": 0.73713235, "T": "2018-01-26T14:05:00", "BV": 0.0018911}, {"O": 0.002562, "H": 0.00256545, "L": 0.002562, "C": 0.00256545, "V": 4.40738154, "T": "2018-01-26T14:08:00", "BV": 0.01130553}, {"O": 0.00256545, "H": 0.00256545, "L": 0.00256122, "C": 0.00256122, "V": 6.46058029, "T": "2018-01-26T14:09:00", "BV": 0.01655412}, {"O": 0.00256545, "H": 0.0025655, "L": 0.00256545, "C": 0.0025655, "V": 64.17000494, "T": "2018-01-26T14:10:00", "BV": 0.1646262}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 338.62780004, "T": "2018-01-26T14:11:00", "BV": 0.86874959}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025632, "C": 0.0025632, "V": 23.91179983, "T": "2018-01-26T14:12:00", "BV": 0.06132673}, {"O": 0.0025632, "H": 0.0025655, "L": 0.0025632, "C": 0.0025655, "V": 274.02184719, "T": "2018-01-26T14:13:00", "BV": 0.70285572}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002562, "C": 0.0025655, "V": 624.57091452, "T": "2018-01-26T14:14:00", "BV": 1.60215102}, {"O": 0.0025632, "H": 0.0025632, "L": 0.0025632, "C": 0.0025632, "V": 0.62451244, "T": "2018-01-26T14:15:00", "BV": 0.00160075}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 314.33632894, "T": "2018-01-26T14:16:00", "BV": 0.8064298}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 284.98371474, "T": "2018-01-26T14:17:00", "BV": 0.73112569}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025634, "C": 0.0025655, "V": 294.89520499, "T": "2018-01-26T14:18:00", "BV": 0.75634499}, {"O": 0.0025633, "H": 0.0025655, "L": 0.0025633, "C": 0.0025655, "V": 6.9884105, "T": "2018-01-26T14:19:00", "BV": 0.01792675}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 44.04167244, "T": "2018-01-26T14:20:00", "BV": 0.11298889}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 158.02605113, "T": "2018-01-26T14:21:00", "BV": 0.40541547}, {"O": 0.00256972, "H": 0.00257, "L": 0.00256331, "C": 0.00256331, "V": 143.14509538, "T": "2018-01-26T14:22:00", "BV": 0.36753775}, {"O": 0.00257, "H": 0.00257, "L": 0.00256332, "C": 0.00256332, "V": 59.53249971, "T": "2018-01-26T14:23:00", "BV": 0.15262033}, {"O": 0.00257, "H": 0.00257, "L": 0.002565, "C": 0.002565, "V": 12.47418719, "T": "2018-01-26T14:24:00", "BV": 0.03200866}, {"O": 0.002565, "H": 0.00257, "L": 0.002565, "C": 0.002565, "V": 110.0002926, "T": "2018-01-26T14:25:00", "BV": 0.28234466}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 45.0, "T": "2018-01-26T14:26:00", "BV": 0.11546999}, {"O": 0.00257, "H": 0.00257, "L": 0.00256601, "C": 0.00256601, "V": 4.08994382, "T": "2018-01-26T14:27:00", "BV": 0.0105097}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 18.44088957, "T": "2018-01-26T14:28:00", "BV": 0.04731949}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 11.45037886, "T": "2018-01-26T14:29:00", "BV": 0.02938167}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 32.88635102, "T": "2018-01-26T14:30:00", "BV": 0.08438667}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 39.358827, "T": "2018-01-26T14:31:00", "BV": 0.10099511}, {"O": 0.002566, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 48.63756954, "T": "2018-01-26T14:32:00", "BV": 0.12480417}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 28.41513818, "T": "2018-01-26T14:33:00", "BV": 0.07291351}, {"O": 0.002566, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 29.33515299, "T": "2018-01-26T14:34:00", "BV": 0.07527424}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 5.483072, "T": "2018-01-26T14:35:00", "BV": 0.01406956}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.002565, "V": 96.1396224, "T": "2018-01-26T14:36:00", "BV": 0.24669382}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 15.86078199, "T": "2018-01-26T14:37:00", "BV": 0.04068607}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 28.2162821, "T": "2018-01-26T14:38:00", "BV": 0.07238038}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 41.15073447, "T": "2018-01-26T14:39:00", "BV": 0.10555982}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002565, "C": 0.00256599, "V": 76.82315559, "T": "2018-01-26T14:40:00", "BV": 0.19712808}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 0.85964912, "T": "2018-01-26T14:41:00", "BV": 0.00220498}, {"O": 0.002565, "H": 0.00257023, "L": 0.002565, "C": 0.00257023, "V": 651.98736139, "T": "2018-01-26T14:42:00", "BV": 1.67355089}, {"O": 0.00256599, "H": 0.00257643, "L": 0.00256599, "C": 0.00256599, "V": 547.44682922, "T": "2018-01-26T14:43:00", "BV": 1.41035709}, {"O": 0.002566, "H": 0.00257699, "L": 0.002566, "C": 0.00257699, "V": 1024.62847662, "T": "2018-01-26T14:44:00", "BV": 2.64001116}, {"O": 0.00257641, "H": 0.00258263, "L": 0.002566, "C": 0.002566, "V": 848.38352641, "T": "2018-01-26T14:45:00", "BV": 2.18872329}, {"O": 0.00256601, "H": 0.00258262, "L": 0.002566, "C": 0.00258262, "V": 77.05691056, "T": "2018-01-26T14:46:00", "BV": 0.19775443}, {"O": 0.00258259, "H": 0.00258259, "L": 0.00256601, "C": 0.00256601, "V": 4.47081057, "T": "2018-01-26T14:47:00", "BV": 0.01152949}, {"O": 0.00258255, "H": 0.00258255, "L": 0.00258255, "C": 0.00258255, "V": 0.26990379, "T": "2018-01-26T14:49:00", "BV": 0.00069704}, {"O": 0.00258255, "H": 0.00258255, "L": 0.002566, "C": 0.00258254, "V": 75.01474886, "T": "2018-01-26T14:50:00", "BV": 0.19250265}, {"O": 0.00258253, "H": 0.00258254, "L": 0.00258253, "C": 0.00258254, "V": 10.84206001, "T": "2018-01-26T14:51:00", "BV": 0.02800003}, {"O": 0.00258251, "H": 0.00258251, "L": 0.002566, "C": 0.002566, "V": 29.51075091, "T": "2018-01-26T14:52:00", "BV": 0.07589859}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 19.10492618, "T": "2018-01-26T14:53:00", "BV": 0.04902323}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 3.00655275, "T": "2018-01-26T14:54:00", "BV": 0.00771782}, {"O": 0.002566, "H": 0.00257705, "L": 0.002566, "C": 0.00257704, "V": 64.3770375, "T": "2018-01-26T14:55:00", "BV": 0.16543239}, {"O": 0.002567, "H": 0.00257704, "L": 0.002566, "C": 0.002566, "V": 43.76456564, "T": "2018-01-26T14:56:00", "BV": 0.11258759}, {"O": 0.00257697, "H": 0.00257698, "L": 0.002566, "C": 0.00257698, "V": 12.55294041, "T": "2018-01-26T14:57:00", "BV": 0.03234391}, {"O": 0.00257698, "H": 0.00257698, "L": 0.00257696, "C": 0.00257696, "V": 19.25223296, "T": "2018-01-26T14:58:00", "BV": 0.04961222}, {"O": 0.00256599, "H": 0.00256599, "L": 0.00256599, "C": 0.00256599, "V": 1.94856566, "T": "2018-01-26T14:59:00", "BV": 0.00499999}, {"O": 0.00256599, "H": 0.00257694, "L": 0.00256599, "C": 0.002566, "V": 55.07238165, "T": "2018-01-26T15:00:00", "BV": 0.141358}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 15.4923, "T": "2018-01-26T15:01:00", "BV": 0.03975324}, {"O": 0.002566, "H": 0.00257698, "L": 0.002566, "C": 0.002566, "V": 21.63557853, "T": "2018-01-26T15:02:00", "BV": 0.05564439}, {"O": 0.002566, "H": 0.002566, "L": 0.00256598, "C": 0.002566, "V": 34.59252724, "T": "2018-01-26T15:03:00", "BV": 0.08876438}, {"O": 0.002566, "H": 0.002566, "L": 0.00256599, "C": 0.00256599, "V": 1.11827073, "T": "2018-01-26T15:04:00", "BV": 0.00286947}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.002565, "V": 30.77729005, "T": "2018-01-26T15:05:00", "BV": 0.07897383}, {"O": 0.002565, "H": 0.002565, "L": 0.00256321, "C": 0.00256321, "V": 87.29135667, "T": "2018-01-26T15:06:00", "BV": 0.22385059}, {"O": 0.002565, "H": 0.002565, "L": 0.00256321, "C": 0.00256321, "V": 74.27922113, "T": "2018-01-26T15:07:00", "BV": 0.19039396}, {"O": 0.00256321, "H": 0.00257602, "L": 0.00256121, "C": 0.00257602, "V": 146.2396778, "T": "2018-01-26T15:08:00", "BV": 0.37497246}, {"O": 0.00257297, "H": 0.00257697, "L": 0.00257297, "C": 0.00257697, "V": 20.82585565, "T": "2018-01-26T15:09:00", "BV": 0.05362994}, {"O": 0.00256322, "H": 0.00256322, "L": 0.00255347, "C": 0.00256321, "V": 294.66122573, "T": "2018-01-26T15:10:00", "BV": 0.75349543}, {"O": 0.00256321, "H": 0.00256321, "L": 0.00255681, "C": 0.00256321, "V": 99.79089411, "T": "2018-01-26T15:11:00", "BV": 0.2557628}, {"O": 0.00256321, "H": 0.00256321, "L": 0.00255691, "C": 0.00255691, "V": 168.08258929, "T": "2018-01-26T15:12:00", "BV": 0.42979531}, {"O": 0.00255704, "H": 0.00257696, "L": 0.00255704, "C": 0.00257696, "V": 94.57114326, "T": "2018-01-26T15:13:00", "BV": 0.24225435}, {"O": 0.00257694, "H": 0.00257694, "L": 0.00255683, "C": 0.00255705, "V": 58.90771094, "T": "2018-01-26T15:14:00", "BV": 0.15117603}, {"O": 0.00256321, "H": 0.00257691, "L": 0.00255365, "C": 0.00255365, "V": 18.37872375, "T": "2018-01-26T15:15:00", "BV": 0.04713178}, {"O": 0.00257691, "H": 0.00257691, "L": 0.00255365, "C": 0.00255365, "V": 216.47086047, "T": "2018-01-26T15:16:00", "BV": 0.5554896}, {"O": 0.00255358, "H": 0.00257685, "L": 0.00255358, "C": 0.00257681, "V": 10.07854171, "T": "2018-01-26T15:17:00", "BV": 0.02579555}, {"O": 0.00255361, "H": 0.00257679, "L": 0.00255361, "C": 0.0025767, "V": 73.89874449, "T": "2018-01-26T15:18:00", "BV": 0.18994556}, {"O": 0.0025604, "H": 0.0025767, "L": 0.0025604, "C": 0.0025767, "V": 139.94329294, "T": "2018-01-26T15:19:00", "BV": 0.35837337}, {"O": 0.00257669, "H": 0.00257673, "L": 0.00257669, "C": 0.00257673, "V": 5.01089853, "T": "2018-01-26T15:20:00", "BV": 0.01291163}, {"O": 0.00257673, "H": 0.00257673, "L": 0.00257673, "C": 0.00257673, "V": 20.10363299, "T": "2018-01-26T15:21:00", "BV": 0.05180162}, {"O": 0.00255804, "H": 0.00257673, "L": 0.00255404, "C": 0.00255404, "V": 210.02959778, "T": "2018-01-26T15:22:00", "BV": 0.53687692}, {"O": 0.00255704, "H": 0.00255706, "L": 0.00255405, "C": 0.00255706, "V": 55.0373098, "T": "2018-01-26T15:23:00", "BV": 0.14064795}, {"O": 0.00257668, "H": 0.00257668, "L": 0.00257668, "C": 0.00257668, "V": 4.93641137, "T": "2018-01-26T15:24:00", "BV": 0.01271955}, {"O": 0.00257642, "H": 0.00257643, "L": 0.00257634, "C": 0.00257634, "V": 20.67001008, "T": "2018-01-26T15:25:00", "BV": 0.05325355}, {"O": 0.00255422, "H": 0.00255422, "L": 0.00255421, "C": 0.00255421, "V": 35.32458685, "T": "2018-01-26T15:27:00", "BV": 0.09022645}, {"O": 0.00257632, "H": 0.00257634, "L": 0.00256527, "C": 0.00257634, "V": 94.42657128, "T": "2018-01-26T15:28:00", "BV": 0.24324121}, {"O": 0.00257634, "H": 0.00257634, "L": 0.00256527, "C": 0.00257425, "V": 80.48331886, "T": "2018-01-26T15:29:00", "BV": 0.20732879}, {"O": 0.00256527, "H": 0.00256528, "L": 0.00256527, "C": 0.00256528, "V": 58.37456149, "T": "2018-01-26T15:30:00", "BV": 0.14974658}, {"O": 0.00257633, "H": 0.00257633, "L": 0.00256527, "C": 0.00256527, "V": 122.82373434, "T": "2018-01-26T15:31:00", "BV": 0.31516836}, {"O": 0.00256527, "H": 0.00256527, "L": 0.00255507, "C": 0.00256527, "V": 83.25913434, "T": "2018-01-26T15:32:00", "BV": 0.2131836}, {"O": 0.00256527, "H": 0.00256527, "L": 0.00256527, "C": 0.00256527, "V": 4.75446814, "T": "2018-01-26T15:33:00", "BV": 0.01219649}, {"O": 0.00256527, "H": 0.0025763, "L": 0.00256527, "C": 0.00257627, "V": 209.72694693, "T": "2018-01-26T15:35:00", "BV": 0.5399075}, {"O": 0.002558, "H": 0.00257631, "L": 0.002558, "C": 0.00257627, "V": 235.21311128, "T": "2018-01-26T15:36:00", "BV": 0.60228204}, {"O": 0.00257631, "H": 0.00257673, "L": 0.00257627, "C": 0.00257627, "V": 85.33496269, "T": "2018-01-26T15:37:00", "BV": 0.21986062}, {"O": 0.00257079, "H": 0.00258, "L": 0.00257079, "C": 0.00258, "V": 371.40974181, "T": "2018-01-26T15:38:00", "BV": 0.95733635}, {"O": 0.00258, "H": 0.00258263, "L": 0.00258, "C": 0.00258263, "V": 779.14455447, "T": "2018-01-26T15:39:00", "BV": 2.01022104}, {"O": 0.00258263, "H": 0.00258699, "L": 0.00258, "C": 0.00258, "V": 129.61179973, "T": "2018-01-26T15:40:00", "BV": 0.33509861}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 4.84030461, "T": "2018-01-26T15:41:00", "BV": 0.01248803}, {"O": 0.00258697, "H": 0.0026, "L": 0.00258001, "C": 0.0026, "V": 448.4450562, "T": "2018-01-26T15:42:00", "BV": 1.16162746}, {"O": 0.00260124, "H": 0.00260124, "L": 0.00258, "C": 0.00258, "V": 68.2144988, "T": "2018-01-26T15:43:00", "BV": 0.17607225}, {"O": 0.00258696, "H": 0.00258696, "L": 0.00258, "C": 0.00258, "V": 239.33308269, "T": "2018-01-26T15:44:00", "BV": 0.617482}, {"O": 0.00258001, "H": 0.00258698, "L": 0.00258001, "C": 0.00258697, "V": 10.02823147, "T": "2018-01-26T15:45:00", "BV": 0.02592679}, {"O": 0.00258697, "H": 0.00259533, "L": 0.00258697, "C": 0.00259533, "V": 61.35051122, "T": "2018-01-26T15:46:00", "BV": 0.15909682}, {"O": 0.00259013, "H": 0.00259013, "L": 0.002586, "C": 0.002586, "V": 183.12970762, "T": "2018-01-26T15:47:00", "BV": 0.47391405}, {"O": 0.002585, "H": 0.00259012, "L": 0.002585, "C": 0.002585, "V": 223.27183953, "T": "2018-01-26T15:48:00", "BV": 0.5780967}, {"O": 0.002585, "H": 0.00259011, "L": 0.002585, "C": 0.00259011, "V": 8.4364996, "T": "2018-01-26T15:49:00", "BV": 0.02181053}, {"O": 0.00259011, "H": 0.00259999, "L": 0.00259011, "C": 0.00259012, "V": 16.26340272, "T": "2018-01-26T15:50:00", "BV": 0.04216012}, {"O": 0.00259064, "H": 0.00259064, "L": 0.00259011, "C": 0.00259011, "V": 20.54007189, "T": "2018-01-26T15:51:00", "BV": 0.05320119}, {"O": 0.00259012, "H": 0.00259012, "L": 0.00258501, "C": 0.00258501, "V": 22.90703756, "T": "2018-01-26T15:52:00", "BV": 0.05921748}, {"O": 0.0025953, "H": 0.00259998, "L": 0.00258501, "C": 0.00258501, "V": 592.08884658, "T": "2018-01-26T15:53:00", "BV": 1.53884046}, {"O": 0.00259299, "H": 0.002593, "L": 0.00258501, "C": 0.00258501, "V": 116.82840167, "T": "2018-01-26T15:54:00", "BV": 0.30233895}, {"O": 0.002585, "H": 0.002585, "L": 0.0025805, "C": 0.0025805, "V": 89.03893095, "T": "2018-01-26T15:55:00", "BV": 0.23015755}, {"O": 0.00259299, "H": 0.00259299, "L": 0.00259299, "C": 0.00259299, "V": 1.26478718, "T": "2018-01-26T15:56:00", "BV": 0.00327958}, {"O": 0.00259, "H": 0.00259, "L": 0.00258998, "C": 0.00258998, "V": 35.74462975, "T": "2018-01-26T15:57:00", "BV": 0.09257836}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00258998, "C": 0.00258998, "V": 60.0, "T": "2018-01-26T15:58:00", "BV": 0.15539879}, {"O": 0.00258899, "H": 0.00258899, "L": 0.00257673, "C": 0.00258, "V": 3496.84345486, "T": "2018-01-26T15:59:00", "BV": 9.02194224}, {"O": 0.00257673, "H": 0.00257673, "L": 0.00256213, "C": 0.00256215, "V": 360.89348637, "T": "2018-01-26T16:00:00", "BV": 0.92828654}, {"O": 0.00258999, "H": 0.00259, "L": 0.002558, "C": 0.002558, "V": 255.06750264, "T": "2018-01-26T16:01:00", "BV": 0.65626715}, {"O": 0.002558, "H": 0.00257179, "L": 0.002558, "C": 0.002558, "V": 10.34279747, "T": "2018-01-26T16:02:00", "BV": 0.02646198}, {"O": 0.002558, "H": 0.00257179, "L": 0.002558, "C": 0.00257179, "V": 114.30846515, "T": "2018-01-26T16:03:00", "BV": 0.29264984}, {"O": 0.00257179, "H": 0.00258963, "L": 0.00255803, "C": 0.00255804, "V": 346.56257798, "T": "2018-01-26T16:04:00", "BV": 0.89152965}, {"O": 0.00255804, "H": 0.00258996, "L": 0.002558, "C": 0.00258981, "V": 504.65305842, "T": "2018-01-26T16:05:00", "BV": 1.29431496}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00257722, "C": 0.00258946, "V": 22.91409801, "T": "2018-01-26T16:06:00", "BV": 0.05930773}, {"O": 0.00258922, "H": 0.00258922, "L": 0.00256001, "C": 0.00258896, "V": 67.85960258, "T": "2018-01-26T16:07:00", "BV": 0.17410033}, {"O": 0.00258873, "H": 0.00258873, "L": 0.00255809, "C": 0.00255809, "V": 1569.65930688, "T": "2018-01-26T16:08:00", "BV": 4.02773356}, {"O": 0.00256101, "H": 0.002565, "L": 0.00256101, "C": 0.002565, "V": 7.23991251, "T": "2018-01-26T16:09:00", "BV": 0.0185432}, {"O": 0.00256501, "H": 0.00256503, "L": 0.00256501, "C": 0.00256503, "V": 15.79896406, "T": "2018-01-26T16:10:00", "BV": 0.04052479}, {"O": 0.002566, "H": 0.00257981, "L": 0.00256502, "C": 0.00256503, "V": 122.22020906, "T": "2018-01-26T16:11:00", "BV": 0.31352056}, {"O": 0.00256503, "H": 0.0025651, "L": 0.00256503, "C": 0.00256503, "V": 93.27491045, "T": "2018-01-26T16:12:00", "BV": 0.23925576}, {"O": 0.00256503, "H": 0.00257975, "L": 0.00256503, "C": 0.00257126, "V": 257.03260912, "T": "2018-01-26T16:13:00", "BV": 0.66153681}, {"O": 0.00257126, "H": 0.00257973, "L": 0.00256009, "C": 0.00256009, "V": 3019.05669809, "T": "2018-01-26T16:14:00", "BV": 7.74979103}, {"O": 0.00256009, "H": 0.00257954, "L": 0.00256009, "C": 0.00257946, "V": 14.41420823, "T": "2018-01-26T16:15:00", "BV": 0.03712367}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257944, "V": 40.31990684, "T": "2018-01-26T16:16:00", "BV": 0.10400277}, {"O": 0.00257942, "H": 0.00257943, "L": 0.00257942, "C": 0.00257943, "V": 285.82532926, "T": "2018-01-26T16:17:00", "BV": 0.73726641}, {"O": 0.00256948, "H": 0.00257941, "L": 0.00256948, "C": 0.00257041, "V": 286.50979145, "T": "2018-01-26T16:18:00", "BV": 0.73631874}, {"O": 0.00257041, "H": 0.00257041, "L": 0.00257041, "C": 0.00257041, "V": 5.64204332, "T": "2018-01-26T16:19:00", "BV": 0.01450235}, {"O": 0.00257041, "H": 0.00257041, "L": 0.00256017, "C": 0.00256109, "V": 811.76241376, "T": "2018-01-26T16:20:00", "BV": 2.07892916}, {"O": 0.00257941, "H": 0.00257944, "L": 0.00257941, "C": 0.00257944, "V": 90.36731855, "T": "2018-01-26T16:21:00", "BV": 0.23309532}, {"O": 0.00257944, "H": 0.00257981, "L": 0.00257941, "C": 0.00257981, "V": 68.19205106, "T": "2018-01-26T16:22:00", "BV": 0.17591125}, {"O": 0.00257941, "H": 0.00257941, "L": 0.00257941, "C": 0.00257941, "V": 4.33749868, "T": "2018-01-26T16:23:00", "BV": 0.01118818}, {"O": 0.00257941, "H": 0.0025798, "L": 0.00257, "C": 0.00257, "V": 896.96970041, "T": "2018-01-26T16:24:00", "BV": 2.30576973}, {"O": 0.00256999, "H": 0.00257, "L": 0.00256516, "C": 0.00257, "V": 136.8122138, "T": "2018-01-26T16:25:00", "BV": 0.35160273}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 5.41781569, "T": "2018-01-26T16:26:00", "BV": 0.01392374}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.75, "T": "2018-01-26T16:27:00", "BV": 0.0044975}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.42815534, "T": "2018-01-26T16:28:00", "BV": 0.0011025}, {"O": 0.002575, "H": 0.002575, "L": 0.00257489, "C": 0.00257489, "V": 104.65637872, "T": "2018-01-26T16:29:00", "BV": 0.26949002}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00257946, "C": 0.00257947, "V": 48.72116766, "T": "2018-01-26T16:30:00", "BV": 0.12567528}, {"O": 0.00257947, "H": 0.00257949, "L": 0.00257, "C": 0.00257, "V": 57.51133875, "T": "2018-01-26T16:31:00", "BV": 0.14806508}, {"O": 0.00257, "H": 0.002575, "L": 0.00257, "C": 0.002575, "V": 1.54530997, "T": "2018-01-26T16:32:00", "BV": 0.00397417}, {"O": 0.002575, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 31.38689179, "T": "2018-01-26T16:33:00", "BV": 0.08082118}, {"O": 0.0025701, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 3.22488, "T": "2018-01-26T16:34:00", "BV": 0.00829314}, {"O": 0.0025701, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 197.73989415, "T": "2018-01-26T16:35:00", "BV": 0.50874718}, {"O": 0.0025795, "H": 0.0025795, "L": 0.002575, "C": 0.00257949, "V": 18.31760893, "T": "2018-01-26T16:36:00", "BV": 0.04723892}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 20.90155176, "T": "2018-01-26T16:37:00", "BV": 0.05382144}, {"O": 0.002575, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 14.10560956, "T": "2018-01-26T16:38:00", "BV": 0.03630465}, {"O": 0.0025701, "H": 0.002575, "L": 0.0025701, "C": 0.002575, "V": 35.9923259, "T": "2018-01-26T16:39:00", "BV": 0.09258584}, {"O": 0.002575, "H": 0.00258873, "L": 0.002575, "C": 0.002575, "V": 436.35012732, "T": "2018-01-26T16:40:00", "BV": 1.12877278}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 22.83947289, "T": "2018-01-26T16:41:00", "BV": 0.05881161}, {"O": 0.002575, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 156.92008403, "T": "2018-01-26T16:43:00", "BV": 0.4038477}, {"O": 0.00257011, "H": 0.00258041, "L": 0.00257011, "C": 0.00258041, "V": 16.21196687, "T": "2018-01-26T16:44:00", "BV": 0.04171775}, {"O": 0.00258041, "H": 0.00258041, "L": 0.00258041, "C": 0.00258041, "V": 1.42628885, "T": "2018-01-26T16:45:00", "BV": 0.00368041}, {"O": 0.00258041, "H": 0.00258879, "L": 0.00258041, "C": 0.00258041, "V": 372.35578868, "T": "2018-01-26T16:46:00", "BV": 0.96084726}, {"O": 0.0025705, "H": 0.00258, "L": 0.0025705, "C": 0.00257945, "V": 6.15829811, "T": "2018-01-26T16:47:00", "BV": 0.01587454}, {"O": 0.0025714, "H": 0.00257945, "L": 0.00257139, "C": 0.0025714, "V": 262.57898002, "T": "2018-01-26T16:48:00", "BV": 0.67520978}, {"O": 0.0025714, "H": 0.0025714, "L": 0.0025714, "C": 0.0025714, "V": 0.23505528, "T": "2018-01-26T16:49:00", "BV": 0.00060442}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 1.91898048, "T": "2018-01-26T16:50:00", "BV": 0.00494991}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 19.33551726, "T": "2018-01-26T16:51:00", "BV": 0.04987499}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 2.0, "T": "2018-01-26T16:52:00", "BV": 0.0051589}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 10.0, "T": "2018-01-26T16:53:00", "BV": 0.0257945}, {"O": 0.00257944, "H": 0.00257945, "L": 0.00257944, "C": 0.00257945, "V": 69.60786214, "T": "2018-01-26T16:54:00", "BV": 0.17954991}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257944, "V": 23.24113817, "T": "2018-01-26T16:55:00", "BV": 0.0599493}, {"O": 0.00257945, "H": 0.00257945, "L": 0.0025725, "C": 0.00257945, "V": 48.72687766, "T": "2018-01-26T16:56:00", "BV": 0.12567447}, {"O": 0.00257945, "H": 0.00258874, "L": 0.00257945, "C": 0.00258874, "V": 65.49778285, "T": "2018-01-26T16:57:00", "BV": 0.16899358}, {"O": 0.0025804, "H": 0.00258882, "L": 0.00257945, "C": 0.0025804, "V": 170.82911732, "T": "2018-01-26T16:58:00", "BV": 0.44131676}, {"O": 0.00258882, "H": 0.00258882, "L": 0.0025804, "C": 0.0025804, "V": 39.4345502, "T": "2018-01-26T16:59:00", "BV": 0.10199019}, {"O": 0.0025804, "H": 0.0025804, "L": 0.0025795, "C": 0.0025795, "V": 235.48409148, "T": "2018-01-26T17:00:00", "BV": 0.60763605}, {"O": 0.0025795, "H": 0.00258039, "L": 0.0025795, "C": 0.0025795, "V": 214.568028, "T": "2018-01-26T17:01:00", "BV": 0.55351972}, {"O": 0.00257951, "H": 0.00257951, "L": 0.00257256, "C": 0.00257256, "V": 21.78483546, "T": "2018-01-26T17:02:00", "BV": 0.056191}, {"O": 0.00258039, "H": 0.00258039, "L": 0.00257256, "C": 0.00257256, "V": 52.527621, "T": "2018-01-26T17:03:00", "BV": 0.13522853}, {"O": 0.0025803, "H": 0.00258031, "L": 0.0025803, "C": 0.00258031, "V": 33.31854305, "T": "2018-01-26T17:04:00", "BV": 0.08597191}, {"O": 0.00258039, "H": 0.00258039, "L": 0.002575, "C": 0.002575, "V": 14.80669046, "T": "2018-01-26T17:05:00", "BV": 0.03816259}, {"O": 0.00257501, "H": 0.00258039, "L": 0.00257501, "C": 0.00258039, "V": 21.70606063, "T": "2018-01-26T17:06:00", "BV": 0.05595733}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.0, "T": "2018-01-26T17:07:00", "BV": 0.01029999}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.78738971, "T": "2018-01-26T17:08:00", "BV": 0.01232752}, {"O": 0.00257256, "H": 0.002575, "L": 0.00257256, "C": 0.00257256, "V": 222.82158005, "T": "2018-01-26T17:09:00", "BV": 0.57331947}, {"O": 0.00257256, "H": 0.002575, "L": 0.0025725, "C": 0.0025725, "V": 271.12790429, "T": "2018-01-26T17:10:00", "BV": 0.69748925}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 45.38915384, "T": "2018-01-26T17:11:00", "BV": 0.11676359}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 3.79133409, "T": "2018-01-26T17:12:00", "BV": 0.0097532}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.12815534, "T": "2018-01-26T17:13:00", "BV": 0.01063}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 30.42815534, "T": "2018-01-26T17:14:00", "BV": 0.0783525}, {"O": 0.002575, "H": 0.00257501, "L": 0.002573, "C": 0.002573, "V": 567.71930903, "T": "2018-01-26T17:15:00", "BV": 1.46187303}, {"O": 0.002573, "H": 0.002575, "L": 0.0025725, "C": 0.0025725, "V": 102.77554985, "T": "2018-01-26T17:16:00", "BV": 0.26444027}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 371.01592952, "T": "2018-01-26T17:17:00", "BV": 0.95462396}, {"O": 0.002573, "H": 0.002573, "L": 0.0025725, "C": 0.002573, "V": 204.73769559, "T": "2018-01-26T17:18:00", "BV": 0.52678874}, {"O": 0.002573, "H": 0.002573, "L": 0.0025725, "C": 0.002573, "V": 400.19584652, "T": "2018-01-26T17:19:00", "BV": 1.02967773}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 352.08405178, "T": "2018-01-26T17:20:00", "BV": 0.90591224}, {"O": 0.002573, "H": 0.002575, "L": 0.002573, "C": 0.002573, "V": 38.73644232, "T": "2018-01-26T17:21:00", "BV": 0.09966969}, {"O": 0.002575, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 324.17731192, "T": "2018-01-26T17:22:00", "BV": 0.83427055}, {"O": 0.002575, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 6.27719962, "T": "2018-01-26T17:23:00", "BV": 0.01616162}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 7.82729887, "T": "2018-01-26T17:24:00", "BV": 0.02013578}, {"O": 0.00257251, "H": 0.00258999, "L": 0.00257251, "C": 0.0025899, "V": 432.01430426, "T": "2018-01-26T17:25:00", "BV": 1.11557313}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 2.72446148, "T": "2018-01-26T17:26:00", "BV": 0.00705632}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 3.0, "T": "2018-01-26T17:28:00", "BV": 0.00776997}, {"O": 0.00259, "H": 0.00259, "L": 0.00258999, "C": 0.00258999, "V": 5.12754496, "T": "2018-01-26T17:29:00", "BV": 0.01328032}, {"O": 0.002573, "H": 0.00259, "L": 0.002573, "C": 0.00259, "V": 11.99452591, "T": "2018-01-26T17:30:00", "BV": 0.03087348}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 9.59304803, "T": "2018-01-26T17:31:00", "BV": 0.02468291}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 7.29663638, "T": "2018-01-26T17:32:00", "BV": 0.01881072}, {"O": 0.00258994, "H": 0.00258994, "L": 0.002573, "C": 0.00258991, "V": 146.98867052, "T": "2018-01-26T17:33:00", "BV": 0.37963916}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 109.56689457, "T": "2018-01-26T17:34:00", "BV": 0.28376834}, {"O": 0.00258991, "H": 0.00258992, "L": 0.00258991, "C": 0.00258991, "V": 74.33664831, "T": "2018-01-26T17:35:00", "BV": 0.1925252}, {"O": 0.00258991, "H": 0.002592, "L": 0.00258991, "C": 0.00258991, "V": 1978.70013667, "T": "2018-01-26T17:36:00", "BV": 5.12843019}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 0.5537935, "T": "2018-01-26T17:37:00", "BV": 0.00143427}, {"O": 0.00258991, "H": 0.00258991, "L": 0.002578, "C": 0.0025899, "V": 77.48199169, "T": "2018-01-26T17:38:00", "BV": 0.20021373}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 28.45806959, "T": "2018-01-26T17:39:00", "BV": 0.0733649}, {"O": 0.0025898, "H": 0.0025898, "L": 0.00258, "C": 0.00258001, "V": 42.50816351, "T": "2018-01-26T17:40:00", "BV": 0.10997091}, {"O": 0.00258001, "H": 0.002581, "L": 0.00258001, "C": 0.002581, "V": 28.48048961, "T": "2018-01-26T17:41:00", "BV": 0.07349674}, {"O": 0.002581, "H": 0.002581, "L": 0.00258, "C": 0.00258, "V": 58.67403901, "T": "2018-01-26T17:42:00", "BV": 0.15140616}, {"O": 0.002578, "H": 0.00258976, "L": 0.002578, "C": 0.002578, "V": 532.68504251, "T": "2018-01-26T17:43:00", "BV": 1.37373338}, {"O": 0.002578, "H": 0.0025793, "L": 0.002578, "C": 0.002578, "V": 135.89434175, "T": "2018-01-26T17:44:00", "BV": 0.35033749}, {"O": 0.002578, "H": 0.00257929, "L": 0.002578, "C": 0.00257929, "V": 5.82869811, "T": "2018-01-26T17:45:00", "BV": 0.01503137}, {"O": 0.002578, "H": 0.002578, "L": 0.00257251, "C": 0.00257251, "V": 99.11415162, "T": "2018-01-26T17:46:00", "BV": 0.25527272}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 19.07940366, "T": "2018-01-26T17:47:00", "BV": 0.04908194}, {"O": 0.00257251, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 20.31632653, "T": "2018-01-26T17:48:00", "BV": 0.05226387}, {"O": 0.00257251, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 19.86491502, "T": "2018-01-26T17:49:00", "BV": 0.05110253}, {"O": 0.0025725, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 71.87118883, "T": "2018-01-26T17:50:00", "BV": 0.18488922}, {"O": 0.0025725, "H": 0.00257251, "L": 0.0025714, "C": 0.00257251, "V": 46.26472585, "T": "2018-01-26T17:51:00", "BV": 0.11901495}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 8.71853365, "T": "2018-01-26T17:52:00", "BV": 0.02242851}, {"O": 0.0025715, "H": 0.0025715, "L": 0.00257005, "C": 0.00257005, "V": 138.09019107, "T": "2018-01-26T17:53:00", "BV": 0.35504725}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.42784909, "T": "2018-01-26T17:54:00", "BV": 0.0011}, {"O": 0.00257005, "H": 0.002571, "L": 0.00257001, "C": 0.002571, "V": 31.77907428, "T": "2018-01-26T17:55:00", "BV": 0.08168028}, {"O": 0.002571, "H": 0.00258971, "L": 0.00257002, "C": 0.00257002, "V": 277.89458593, "T": "2018-01-26T17:56:00", "BV": 0.71757692}, {"O": 0.002571, "H": 0.00258898, "L": 0.002571, "C": 0.00258898, "V": 16.93915588, "T": "2018-01-26T17:57:00", "BV": 0.04355821}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.77220077, "T": "2018-01-26T17:59:00", "BV": 0.00198532}, {"O": 0.002571, "H": 0.002571, "L": 0.00257001, "C": 0.002571, "V": 343.44435007, "T": "2018-01-26T18:00:00", "BV": 0.88266838}, {"O": 0.00257001, "H": 0.00258798, "L": 0.00257001, "C": 0.00257001, "V": 137.94084422, "T": "2018-01-26T18:01:00", "BV": 0.35491711}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 13.87956421, "T": "2018-01-26T18:03:00", "BV": 0.03567075}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257001, "C": 0.00257001, "V": 11.08885905, "T": "2018-01-26T18:04:00", "BV": 0.02849854}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00257002, "C": 0.00257002, "V": 13.12470677, "T": "2018-01-26T18:05:00", "BV": 0.03383457}, {"O": 0.00257002, "H": 0.00258138, "L": 0.00257002, "C": 0.00258138, "V": 48.90739151, "T": "2018-01-26T18:07:00", "BV": 0.12602132}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 102.0, "T": "2018-01-26T18:08:00", "BV": 0.26330072}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 14.34481491, "T": "2018-01-26T18:09:00", "BV": 0.03702941}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 4.6390186, "T": "2018-01-26T18:10:00", "BV": 0.01197505}, {"O": 0.00258138, "H": 0.00258148, "L": 0.00258138, "C": 0.00258148, "V": 35.51755485, "T": "2018-01-26T18:11:00", "BV": 0.09168451}, {"O": 0.00258147, "H": 0.00258976, "L": 0.00258147, "C": 0.00258976, "V": 96.15785147, "T": "2018-01-26T18:12:00", "BV": 0.24864127}, {"O": 0.00258147, "H": 0.00258148, "L": 0.00258147, "C": 0.00258148, "V": 1.28124672, "T": "2018-01-26T18:13:00", "BV": 0.00330748}, {"O": 0.00258148, "H": 0.00258148, "L": 0.002575, "C": 0.002575, "V": 34.63250914, "T": "2018-01-26T18:14:00", "BV": 0.08939998}, {"O": 0.002589, "H": 0.002589, "L": 0.00258899, "C": 0.00258899, "V": 24.26419467, "T": "2018-01-26T18:15:00", "BV": 0.06281995}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257505, "C": 0.00257505, "V": 1.36104865, "T": "2018-01-26T18:16:00", "BV": 0.00350476}, {"O": 0.00257776, "H": 0.00257776, "L": 0.00257776, "C": 0.00257776, "V": 1.15629829, "T": "2018-01-26T18:17:00", "BV": 0.00298065}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257505, "C": 0.00257505, "V": 155.69416964, "T": "2018-01-26T18:18:00", "BV": 0.4009203}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.00257506, "V": 59.36503789, "T": "2018-01-26T18:19:00", "BV": 0.15286579}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257506, "C": 0.00257506, "V": 116.66884459, "T": "2018-01-26T18:20:00", "BV": 0.30042927}, {"O": 0.00257776, "H": 0.00257776, "L": 0.00257506, "C": 0.00257506, "V": 28.76247432, "T": "2018-01-26T18:22:00", "BV": 0.07407319}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.00257506, "V": 68.62614279, "T": "2018-01-26T18:23:00", "BV": 0.17671279}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257001, "C": 0.00257001, "V": 30.127137, "T": "2018-01-26T18:24:00", "BV": 0.07742736}, {"O": 0.00257506, "H": 0.00258991, "L": 0.00257506, "C": 0.00258991, "V": 23.3004279, "T": "2018-01-26T18:25:00", "BV": 0.06010136}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 0.53071051, "T": "2018-01-26T18:26:00", "BV": 0.00137449}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257001, "C": 0.00257506, "V": 71.31876977, "T": "2018-01-26T18:27:00", "BV": 0.18348006}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 21.64, "T": "2018-01-26T18:28:00", "BV": 0.05561501}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257001, "C": 0.00257001, "V": 2.99061819, "T": "2018-01-26T18:29:00", "BV": 0.00769453}, {"O": 0.00257001, "H": 0.00257506, "L": 0.00257001, "C": 0.00257001, "V": 16.45422777, "T": "2018-01-26T18:30:00", "BV": 0.04229186}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 2.62208821, "T": "2018-01-26T18:31:00", "BV": 0.00673879}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.002575, "V": 11.91908707, "T": "2018-01-26T18:32:00", "BV": 0.03069223}, {"O": 0.00257004, "H": 0.002575, "L": 0.00257004, "C": 0.002575, "V": 23.16553967, "T": "2018-01-26T18:33:00", "BV": 0.05963347}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 0.38543277, "T": "2018-01-26T18:34:00", "BV": 0.0009975}, {"O": 0.002588, "H": 0.00258991, "L": 0.002588, "C": 0.00258991, "V": 92.9255479, "T": "2018-01-26T18:35:00", "BV": 0.24063215}, {"O": 0.00258991, "H": 0.002595, "L": 0.00258991, "C": 0.00258991, "V": 212.80278561, "T": "2018-01-26T18:36:00", "BV": 0.5519031}, {"O": 0.00259, "H": 0.00259, "L": 0.00258809, "C": 0.00258809, "V": 118.86498868, "T": "2018-01-26T18:37:00", "BV": 0.30785269}, {"O": 0.00257109, "H": 0.00259799, "L": 0.0025695, "C": 0.00258812, "V": 569.56679695, "T": "2018-01-26T18:38:00", "BV": 1.46754268}, {"O": 0.00257519, "H": 0.00257519, "L": 0.00257519, "C": 0.00257519, "V": 27.71102592, "T": "2018-01-26T18:39:00", "BV": 0.07136112}, {"O": 0.00257522, "H": 0.00257652, "L": 0.0025752, "C": 0.0025752, "V": 7.81817782, "T": "2018-01-26T18:40:00", "BV": 0.02013697}, {"O": 0.00259689, "H": 0.00259689, "L": 0.00257523, "C": 0.002596, "V": 95.6206059, "T": "2018-01-26T18:41:00", "BV": 0.24744002}, {"O": 0.00257522, "H": 0.00257523, "L": 0.00257522, "C": 0.00257523, "V": 15.28863477, "T": "2018-01-26T18:42:00", "BV": 0.03937162}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 3.07514451, "T": "2018-01-26T18:43:00", "BV": 0.00797999}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 4.41933592, "T": "2018-01-26T18:46:00", "BV": 0.01138424}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 7.77264204, "T": "2018-01-26T18:47:00", "BV": 0.02002238}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 15.52789003, "T": "2018-01-26T18:48:00", "BV": 0.03999999}, {"O": 0.00257519, "H": 0.00257519, "L": 0.00257519, "C": 0.00257519, "V": 64.82495623, "T": "2018-01-26T18:49:00", "BV": 0.16693656}, {"O": 0.00257519, "H": 0.0025981, "L": 0.00257519, "C": 0.00259809, "V": 1737.95844997, "T": "2018-01-26T18:50:00", "BV": 4.50473526}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259497, "C": 0.00259497, "V": 14.41104097, "T": "2018-01-26T18:51:00", "BV": 0.0373962}, {"O": 0.00259495, "H": 0.0026, "L": 0.00258063, "C": 0.00258063, "V": 153.34567216, "T": "2018-01-26T18:52:00", "BV": 0.39788026}, {"O": 0.00259075, "H": 0.00259075, "L": 0.00259075, "C": 0.00259075, "V": 217.94263992, "T": "2018-01-26T18:53:00", "BV": 0.56463476}, {"O": 0.0025981, "H": 0.00260141, "L": 0.0025981, "C": 0.00260141, "V": 510.75501353, "T": "2018-01-26T18:54:00", "BV": 1.32811735}, {"O": 0.00260141, "H": 0.00260167, "L": 0.0026, "C": 0.00260167, "V": 220.90815859, "T": "2018-01-26T18:55:00", "BV": 0.57448178}, {"O": 0.00260167, "H": 0.002602, "L": 0.00260167, "C": 0.002602, "V": 27.40701494, "T": "2018-01-26T18:56:00", "BV": 0.07130624}, {"O": 0.00260228, "H": 0.00260605, "L": 0.002602, "C": 0.002605, "V": 498.9775761, "T": "2018-01-26T18:57:00", "BV": 1.2986873}, {"O": 0.002605, "H": 0.00260666, "L": 0.002602, "C": 0.002602, "V": 1146.84317932, "T": "2018-01-26T18:58:00", "BV": 2.9884863}, {"O": 0.00260665, "H": 0.00260749, "L": 0.002602, "C": 0.002602, "V": 119.7953922, "T": "2018-01-26T18:59:00", "BV": 0.31197812}, {"O": 0.002602, "H": 0.00261069, "L": 0.002602, "C": 0.00261069, "V": 154.54634691, "T": "2018-01-26T19:00:00", "BV": 0.40264707}, {"O": 0.00261069, "H": 0.002612, "L": 0.002603, "C": 0.002603, "V": 497.04626981, "T": "2018-01-26T19:01:00", "BV": 1.29780464}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 289.2254595, "T": "2018-01-26T19:02:00", "BV": 0.75285366}, {"O": 0.002603, "H": 0.00260845, "L": 0.002603, "C": 0.002603, "V": 52.22138883, "T": "2018-01-26T19:03:00", "BV": 0.13596054}, {"O": 0.002603, "H": 0.00260844, "L": 0.002603, "C": 0.002603, "V": 179.96066484, "T": "2018-01-26T19:04:00", "BV": 0.46844742}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00260844, "C": 0.00260844, "V": 48.11130219, "T": "2018-01-26T19:05:00", "BV": 0.12549544}, {"O": 0.00261239, "H": 0.00261239, "L": 0.002603, "C": 0.002603, "V": 56.04240915, "T": "2018-01-26T19:06:00", "BV": 0.14591467}, {"O": 0.00261236, "H": 0.00261296, "L": 0.0026031, "C": 0.0026031, "V": 325.45401182, "T": "2018-01-26T19:07:00", "BV": 0.85005614}, {"O": 0.0026031, "H": 0.0026031, "L": 0.00260301, "C": 0.00260301, "V": 21.0919298, "T": "2018-01-26T19:08:00", "BV": 0.05490381}, {"O": 0.00260301, "H": 0.0026031, "L": 0.00260301, "C": 0.0026031, "V": 11.6851557, "T": "2018-01-26T19:09:00", "BV": 0.03041752}, {"O": 0.00260401, "H": 0.00260401, "L": 0.002604, "C": 0.002604, "V": 3.7916715, "T": "2018-01-26T19:10:00", "BV": 0.00987351}, {"O": 0.002604, "H": 0.00261863, "L": 0.002604, "C": 0.002604, "V": 531.91653272, "T": "2018-01-26T19:11:00", "BV": 1.38936015}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 6.20325818, "T": "2018-01-26T19:12:00", "BV": 0.0162212}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 1.0, "T": "2018-01-26T19:13:00", "BV": 0.0026175}, {"O": 0.00260301, "H": 0.0026185, "L": 0.00260301, "C": 0.00261794, "V": 1057.8177261, "T": "2018-01-26T19:14:00", "BV": 2.7695873}, {"O": 0.00260301, "H": 0.0026145, "L": 0.002603, "C": 0.002603, "V": 312.08364452, "T": "2018-01-26T19:15:00", "BV": 0.81416976}, {"O": 0.00261199, "H": 0.0026145, "L": 0.002602, "C": 0.0026032, "V": 506.93636792, "T": "2018-01-26T19:16:00", "BV": 1.32031399}, {"O": 0.0026135, "H": 0.0026135, "L": 0.002605, "C": 0.0026135, "V": 21.89428811, "T": "2018-01-26T19:17:00", "BV": 0.05721403}, {"O": 0.0026135, "H": 0.0026135, "L": 0.00261345, "C": 0.00261345, "V": 42.72359568, "T": "2018-01-26T19:18:00", "BV": 0.11165684}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00261344, "C": 0.00261344, "V": 45.47808514, "T": "2018-01-26T19:19:00", "BV": 0.11885427}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00260701, "C": 0.00261345, "V": 108.09640095, "T": "2018-01-26T19:20:00", "BV": 0.28220072}, {"O": 0.00261345, "H": 0.00261378, "L": 0.00260702, "C": 0.00261378, "V": 58.48096626, "T": "2018-01-26T19:21:00", "BV": 0.15276884}, {"O": 0.00260703, "H": 0.0026149, "L": 0.00260702, "C": 0.0026149, "V": 256.60177421, "T": "2018-01-26T19:22:00", "BV": 0.67067106}, {"O": 0.0026149, "H": 0.00261495, "L": 0.0026138, "C": 0.0026149, "V": 1204.56280175, "T": "2018-01-26T19:23:00", "BV": 3.14977468}, {"O": 0.0026149, "H": 0.0026184, "L": 0.00261485, "C": 0.0026184, "V": 1575.95230773, "T": "2018-01-26T19:24:00", "BV": 4.12112809}, {"O": 0.00261489, "H": 0.0026183, "L": 0.0026138, "C": 0.0026138, "V": 778.60017345, "T": "2018-01-26T19:25:00", "BV": 2.03719286}, {"O": 0.00261488, "H": 0.00261488, "L": 0.00260707, "C": 0.00260707, "V": 10.82138966, "T": "2018-01-26T19:26:00", "BV": 0.0282738}, {"O": 0.0026075, "H": 0.0026187, "L": 0.00260709, "C": 0.0026187, "V": 105.27697317, "T": "2018-01-26T19:27:00", "BV": 0.27483671}, {"O": 0.0026187, "H": 0.0026187, "L": 0.00260805, "C": 0.00260807, "V": 12.45911134, "T": "2018-01-26T19:28:00", "BV": 0.03261556}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00260809, "C": 0.00260812, "V": 20.68132632, "T": "2018-01-26T19:29:00", "BV": 0.05395378}, {"O": 0.00260811, "H": 0.0026185, "L": 0.00260811, "C": 0.00260812, "V": 18.64680201, "T": "2018-01-26T19:30:00", "BV": 0.04863754}, {"O": 0.0026185, "H": 0.0026185, "L": 0.00260814, "C": 0.00260814, "V": 5.06175239, "T": "2018-01-26T19:31:00", "BV": 0.01324175}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00260815, "C": 0.00260815, "V": 7.23247396, "T": "2018-01-26T19:32:00", "BV": 0.0188655}, {"O": 0.0026175, "H": 0.002618, "L": 0.0026175, "C": 0.002618, "V": 9.51177213, "T": "2018-01-26T19:33:00", "BV": 0.02489788}, {"O": 0.002618, "H": 0.0026186, "L": 0.002618, "C": 0.0026186, "V": 689.78612306, "T": "2018-01-26T19:34:00", "BV": 1.80604022}, {"O": 0.00260912, "H": 0.002615, "L": 0.00260912, "C": 0.002615, "V": 6.82186497, "T": "2018-01-26T19:35:00", "BV": 0.01782154}, {"O": 0.00261, "H": 0.002615, "L": 0.00260912, "C": 0.0026105, "V": 27.5661557, "T": "2018-01-26T19:36:00", "BV": 0.071964}, {"O": 0.002615, "H": 0.002615, "L": 0.00260815, "C": 0.0026106, "V": 146.4558139, "T": "2018-01-26T19:37:00", "BV": 0.38248605}, {"O": 0.0026186, "H": 0.0026199, "L": 0.00260857, "C": 0.0026199, "V": 106.65012868, "T": "2018-01-26T19:38:00", "BV": 0.27916495}, {"O": 0.0026199, "H": 0.0026199, "L": 0.00260819, "C": 0.00260819, "V": 19.70634715, "T": "2018-01-26T19:39:00", "BV": 0.0516006}, {"O": 0.00261966, "H": 0.00262, "L": 0.00260821, "C": 0.00262, "V": 164.7346251, "T": "2018-01-26T19:40:00", "BV": 0.4298334}, {"O": 0.00262, "H": 0.00262, "L": 0.00258312, "C": 0.00258501, "V": 1658.35571574, "T": "2018-01-26T19:41:00", "BV": 4.29817897}, {"O": 0.00261265, "H": 0.00262228, "L": 0.00261, "C": 0.002619, "V": 1167.31318339, "T": "2018-01-26T19:42:00", "BV": 3.05777766}, {"O": 0.002619, "H": 0.002619, "L": 0.00261266, "C": 0.00261266, "V": 870.38310487, "T": "2018-01-26T19:43:00", "BV": 2.2750342}, {"O": 0.00261265, "H": 0.002619, "L": 0.00260826, "C": 0.002619, "V": 98.62991004, "T": "2018-01-26T19:44:00", "BV": 0.25781816}, {"O": 0.00261895, "H": 0.00261895, "L": 0.00260827, "C": 0.00260827, "V": 15.45475372, "T": "2018-01-26T19:45:00", "BV": 0.04043248}, {"O": 0.00261895, "H": 0.00261895, "L": 0.00261895, "C": 0.00261895, "V": 2.23562061, "T": "2018-01-26T19:46:00", "BV": 0.00585497}, {"O": 0.0026125, "H": 0.00261895, "L": 0.00260826, "C": 0.00260826, "V": 78.40397131, "T": "2018-01-26T19:47:00", "BV": 0.20484317}, {"O": 0.00260826, "H": 0.00260827, "L": 0.0026, "C": 0.00260002, "V": 113.34033546, "T": "2018-01-26T19:48:00", "BV": 0.29493338}, {"O": 0.00260005, "H": 0.00260011, "L": 0.0026, "C": 0.0026, "V": 101.59779359, "T": "2018-01-26T19:49:00", "BV": 0.26415586}, {"O": 0.00261407, "H": 0.00261407, "L": 0.0026, "C": 0.0026, "V": 24.61915484, "T": "2018-01-26T19:50:00", "BV": 0.06422505}, {"O": 0.00261407, "H": 0.00261407, "L": 0.002614, "C": 0.002614, "V": 48.24146282, "T": "2018-01-26T19:51:00", "BV": 0.12610346}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00261399, "C": 0.00261399, "V": 1.0, "T": "2018-01-26T19:52:00", "BV": 0.00261399}, {"O": 0.00261398, "H": 0.00261398, "L": 0.00261398, "C": 0.00261398, "V": 13.52898056, "T": "2018-01-26T19:53:00", "BV": 0.03536447}, {"O": 0.00260002, "H": 0.00261396, "L": 0.00260002, "C": 0.00261396, "V": 27.93247536, "T": "2018-01-26T19:54:00", "BV": 0.07269921}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00260009, "C": 0.0026139, "V": 203.8479, "T": "2018-01-26T19:55:00", "BV": 0.53007601}, {"O": 0.00260007, "H": 0.00260007, "L": 0.00259007, "C": 0.00259007, "V": 319.48015782, "T": "2018-01-26T19:56:00", "BV": 0.8305714}, {"O": 0.00259007, "H": 0.0026, "L": 0.00259007, "C": 0.00259008, "V": 22.1145873, "T": "2018-01-26T19:57:00", "BV": 0.05728401}, {"O": 0.00259008, "H": 0.00260933, "L": 0.00259007, "C": 0.00260302, "V": 174.72167343, "T": "2018-01-26T19:58:00", "BV": 0.45353331}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260302, "C": 0.00260302, "V": 3.09773699, "T": "2018-01-26T19:59:00", "BV": 0.00806879}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00259604, "C": 0.00259604, "V": 60.08988319, "T": "2018-01-26T20:00:00", "BV": 0.1560068}, {"O": 0.00259604, "H": 0.00259864, "L": 0.00259604, "C": 0.00259864, "V": 1.8554513, "T": "2018-01-26T20:01:00", "BV": 0.00481748}, {"O": 0.0025914, "H": 0.00260933, "L": 0.0025914, "C": 0.00260933, "V": 372.49806951, "T": "2018-01-26T20:02:00", "BV": 0.96529919}, {"O": 0.00260933, "H": 0.00261334, "L": 0.00260933, "C": 0.00261334, "V": 40.42964123, "T": "2018-01-26T20:03:00", "BV": 0.10564938}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 118.4939932, "T": "2018-01-26T20:04:00", "BV": 0.30966509}, {"O": 0.00261334, "H": 0.00261334, "L": 0.002592, "C": 0.002592, "V": 99.29543715, "T": "2018-01-26T20:05:00", "BV": 0.25737955}, {"O": 0.00259209, "H": 0.00261334, "L": 0.00259209, "C": 0.00261334, "V": 33.61195741, "T": "2018-01-26T20:07:00", "BV": 0.0871382}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 23.36733648, "T": "2018-01-26T20:08:00", "BV": 0.06106678}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00259253, "C": 0.00259253, "V": 9.39210722, "T": "2018-01-26T20:09:00", "BV": 0.02441977}, {"O": 0.00261334, "H": 0.00261395, "L": 0.00261334, "C": 0.00261334, "V": 17.65125576, "T": "2018-01-26T20:10:00", "BV": 0.04613337}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 17.0, "T": "2018-01-26T20:11:00", "BV": 0.04442678}, {"O": 0.00261334, "H": 0.00261378, "L": 0.00261334, "C": 0.00261335, "V": 55.36188967, "T": "2018-01-26T20:12:00", "BV": 0.14468051}, {"O": 0.00261335, "H": 0.00261335, "L": 0.00261335, "C": 0.00261335, "V": 4.32854152, "T": "2018-01-26T20:13:00", "BV": 0.01131199}, {"O": 0.00261335, "H": 0.00261335, "L": 0.00261334, "C": 0.00261334, "V": 11.44768504, "T": "2018-01-26T20:14:00", "BV": 0.02991672}, {"O": 0.00261292, "H": 0.00261299, "L": 0.0026, "C": 0.00261299, "V": 137.09449463, "T": "2018-01-26T20:15:00", "BV": 0.35813012}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 94.90726219, "T": "2018-01-26T20:16:00", "BV": 0.24798506}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 4.51656003, "T": "2018-01-26T20:17:00", "BV": 0.01180141}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 8.31046873, "T": "2018-01-26T20:18:00", "BV": 0.02171457}, {"O": 0.00261293, "H": 0.00261298, "L": 0.00261292, "C": 0.00261292, "V": 30.67760894, "T": "2018-01-26T20:21:00", "BV": 0.08015916}, {"O": 0.00260378, "H": 0.00260378, "L": 0.0026, "C": 0.0026, "V": 108.96693252, "T": "2018-01-26T20:22:00", "BV": 0.28348229}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 2.08240927, "T": "2018-01-26T20:24:00", "BV": 0.00544112}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 0.91940152, "T": "2018-01-26T20:25:00", "BV": 0.0024023}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 1.03189655, "T": "2018-01-26T20:26:00", "BV": 0.00269624}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 10.3236129, "T": "2018-01-26T20:27:00", "BV": 0.02697456}, {"O": 0.00261287, "H": 0.0026129, "L": 0.00261287, "C": 0.0026129, "V": 25.0, "T": "2018-01-26T20:28:00", "BV": 0.06532205}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 266.33187655, "T": "2018-01-26T20:29:00", "BV": 0.6935282}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 8.22747273, "T": "2018-01-26T20:30:00", "BV": 0.02147369}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.00261, "V": 236.8926372, "T": "2018-01-26T20:31:00", "BV": 0.61826662}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 3.85029239, "T": "2018-01-26T20:32:00", "BV": 0.01002615}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 26.87901879, "T": "2018-01-26T20:33:00", "BV": 0.07015423}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 38.70989077, "T": "2018-01-26T20:34:00", "BV": 0.1010328}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 7.31229897, "T": "2018-01-26T20:35:00", "BV": 0.01908509}, {"O": 0.002609, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 14.10523987, "T": "2018-01-26T20:36:00", "BV": 0.03681266}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 125.76740524, "T": "2018-01-26T20:37:00", "BV": 0.32825292}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 38.21853724, "T": "2018-01-26T20:38:00", "BV": 0.09974999}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 16.23039536, "T": "2018-01-26T20:39:00", "BV": 0.0423613}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00260379, "C": 0.00260379, "V": 238.24298201, "T": "2018-01-26T20:40:00", "BV": 0.62104356}, {"O": 0.0026129, "H": 0.0026129, "L": 0.00260379, "C": 0.00261288, "V": 99.46491834, "T": "2018-01-26T20:41:00", "BV": 0.25899543}, {"O": 0.00261197, "H": 0.00261197, "L": 0.00261197, "C": 0.00261197, "V": 59.40371851, "T": "2018-01-26T20:42:00", "BV": 0.15516073}, {"O": 0.002605, "H": 0.002605, "L": 0.00259209, "C": 0.00259209, "V": 289.47745903, "T": "2018-01-26T20:43:00", "BV": 0.75296153}, {"O": 0.00261181, "H": 0.00261181, "L": 0.002604, "C": 0.002604, "V": 26.0817711, "T": "2018-01-26T20:44:00", "BV": 0.0680248}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 10.54024577, "T": "2018-01-26T20:45:00", "BV": 0.02744679}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.19213367, "T": "2018-01-26T20:46:00", "BV": 0.00050031}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 2.38999999, "T": "2018-01-26T20:47:00", "BV": 0.00622355}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.78192253, "T": "2018-01-26T20:48:00", "BV": 0.00203612}, {"O": 0.00260002, "H": 0.0026002, "L": 0.00260002, "C": 0.00260002, "V": 23.92687161, "T": "2018-01-26T20:50:00", "BV": 0.06221117}, {"O": 0.002604, "H": 0.00261288, "L": 0.00260002, "C": 0.00261185, "V": 286.6679512, "T": "2018-01-26T20:51:00", "BV": 0.74729424}, {"O": 0.00260002, "H": 0.00260546, "L": 0.0026, "C": 0.0026, "V": 17.30446669, "T": "2018-01-26T20:52:00", "BV": 0.04500794}, {"O": 0.0026, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 28.50251237, "T": "2018-01-26T20:53:00", "BV": 0.07410671}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 40.0, "T": "2018-01-26T20:54:00", "BV": 0.10399999}, {"O": 0.00261272, "H": 0.00261287, "L": 0.00261272, "C": 0.00261287, "V": 4.70325749, "T": "2018-01-26T20:55:00", "BV": 0.01228886}, {"O": 0.0026127, "H": 0.0026127, "L": 0.0026127, "C": 0.0026127, "V": 1.88943459, "T": "2018-01-26T20:56:00", "BV": 0.00493652}, {"O": 0.0026127, "H": 0.0026127, "L": 0.00261, "C": 0.00261, "V": 77.70435161, "T": "2018-01-26T20:57:00", "BV": 0.20285989}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 30.0, "T": "2018-01-26T20:58:00", "BV": 0.078}, {"O": 0.0026, "H": 0.00261, "L": 0.0026, "C": 0.00260999, "V": 31.06636685, "T": "2018-01-26T20:59:00", "BV": 0.08081555}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.0026, "V": 106.49101616, "T": "2018-01-26T21:00:00", "BV": 0.27772463}, {"O": 0.0026, "H": 0.00260994, "L": 0.0026, "C": 0.00260994, "V": 81.22018254, "T": "2018-01-26T21:01:00", "BV": 0.21137862}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00260994, "C": 0.00260994, "V": 165.37376974, "T": "2018-01-26T21:02:00", "BV": 0.43161561}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 5.84, "T": "2018-01-26T21:03:00", "BV": 0.015184}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 92.15457482, "T": "2018-01-26T21:04:00", "BV": 0.23960189}, {"O": 0.00260993, "H": 0.00260994, "L": 0.00260993, "C": 0.00260993, "V": 29.51327094, "T": "2018-01-26T21:05:00", "BV": 0.07702774}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.73, "T": "2018-01-26T21:06:00", "BV": 0.007098}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 67.57423321, "T": "2018-01-26T21:07:00", "BV": 0.17636198}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 1.0, "T": "2018-01-26T21:09:00", "BV": 0.00260001}, {"O": 0.00260001, "H": 0.00260989, "L": 0.00260001, "C": 0.00260988, "V": 28.98943056, "T": "2018-01-26T21:10:00", "BV": 0.07559988}, {"O": 0.00260988, "H": 0.00260994, "L": 0.00260001, "C": 0.00260986, "V": 197.57194178, "T": "2018-01-26T21:11:00", "BV": 0.51553084}, {"O": 0.00260994, "H": 0.00261279, "L": 0.00260986, "C": 0.00261279, "V": 39.45256764, "T": "2018-01-26T21:12:00", "BV": 0.10300647}, {"O": 0.00260993, "H": 0.00261278, "L": 0.0026001, "C": 0.0026001, "V": 125.52580408, "T": "2018-01-26T21:14:00", "BV": 0.32782426}, {"O": 0.0026002, "H": 0.0026002, "L": 0.00260002, "C": 0.0026001, "V": 175.59652071, "T": "2018-01-26T21:15:00", "BV": 0.45656584}, {"O": 0.00260002, "H": 0.0026001, "L": 0.00260002, "C": 0.0026001, "V": 13.46131657, "T": "2018-01-26T21:16:00", "BV": 0.03499985}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 6.4050988, "T": "2018-01-26T21:17:00", "BV": 0.01665389}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 0.5, "T": "2018-01-26T21:18:00", "BV": 0.00130005}, {"O": 0.0026, "H": 0.0026001, "L": 0.0026, "C": 0.0026, "V": 149.68891466, "T": "2018-01-26T21:19:00", "BV": 0.38919321}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 45.87952755, "T": "2018-01-26T21:20:00", "BV": 0.11928905}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 107.24420381, "T": "2018-01-26T21:21:00", "BV": 0.27884504}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 66.23018214, "T": "2018-01-26T21:22:00", "BV": 0.17220491}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 0.42404075, "T": "2018-01-26T21:23:00", "BV": 0.00110254}, {"O": 0.0026, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 117.61344666, "T": "2018-01-26T21:24:00", "BV": 0.30580376}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 308.24295934, "T": "2018-01-26T21:25:00", "BV": 0.80145767}, {"O": 0.0026001, "H": 0.0026128, "L": 0.0026, "C": 0.0026128, "V": 137.69315288, "T": "2018-01-26T21:26:00", "BV": 0.35860816}, {"O": 0.0026128, "H": 0.0026128, "L": 0.00260608, "C": 0.00261279, "V": 44.52151425, "T": "2018-01-26T21:27:00", "BV": 0.11628857}, {"O": 0.00261249, "H": 0.00261249, "L": 0.0026001, "C": 0.0026001, "V": 69.5377566, "T": "2018-01-26T21:29:00", "BV": 0.18159886}, {"O": 0.00261248, "H": 0.00261248, "L": 0.0026001, "C": 0.00261199, "V": 43.20146621, "T": "2018-01-26T21:30:00", "BV": 0.11251368}, {"O": 0.00261198, "H": 0.00261245, "L": 0.00260001, "C": 0.00260001, "V": 262.06182663, "T": "2018-01-26T21:31:00", "BV": 0.68355267}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 0.42403683, "T": "2018-01-26T21:32:00", "BV": 0.00110249}, {"O": 0.00260011, "H": 0.00261149, "L": 0.00260001, "C": 0.00261148, "V": 53.41308069, "T": "2018-01-26T21:33:00", "BV": 0.13908076}, {"O": 0.00261147, "H": 0.00261148, "L": 0.00261145, "C": 0.00261145, "V": 47.21430288, "T": "2018-01-26T21:34:00", "BV": 0.12329912}, {"O": 0.00261144, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 27.79333714, "T": "2018-01-26T21:35:00", "BV": 0.07258072}, {"O": 0.00261144, "H": 0.00261144, "L": 0.00260001, "C": 0.00260001, "V": 122.76871488, "T": "2018-01-26T21:36:00", "BV": 0.32021265}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 36.37252082, "T": "2018-01-26T21:38:00", "BV": 0.09456881}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 5.49969181, "T": "2018-01-26T21:39:00", "BV": 0.01429924}, {"O": 0.00260002, "H": 0.00261145, "L": 0.00260001, "C": 0.00261145, "V": 61.40915615, "T": "2018-01-26T21:40:00", "BV": 0.16013024}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 207.85808553, "T": "2018-01-26T21:44:00", "BV": 0.54043108}, {"O": 0.00260002, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 62.35603145, "T": "2018-01-26T21:45:00", "BV": 0.16230118}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 11.61196911, "T": "2018-01-26T21:46:00", "BV": 0.03019118}, {"O": 0.00261139, "H": 0.00261139, "L": 0.0026, "C": 0.0026, "V": 118.18807249, "T": "2018-01-26T21:47:00", "BV": 0.30738045}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 1.27708044, "T": "2018-01-26T21:48:00", "BV": 0.0033204}, {"O": 0.0026, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 26.19015312, "T": "2018-01-26T21:49:00", "BV": 0.06813347}, {"O": 0.00261, "H": 0.00261038, "L": 0.0026, "C": 0.0026, "V": 55.01352432, "T": "2018-01-26T21:50:00", "BV": 0.14349575}, {"O": 0.00261037, "H": 0.00261038, "L": 0.0026, "C": 0.00261038, "V": 82.89006404, "T": "2018-01-26T21:51:00", "BV": 0.21636102}, {"O": 0.00261139, "H": 0.00261139, "L": 0.00261036, "C": 0.00261036, "V": 114.45129161, "T": "2018-01-26T21:52:00", "BV": 0.29877398}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 346.04124148, "T": "2018-01-26T21:53:00", "BV": 0.89971019}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 114.96368886, "T": "2018-01-26T21:54:00", "BV": 0.29890556}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 142.89727272, "T": "2018-01-26T21:55:00", "BV": 0.37153375}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 15.53741306, "T": "2018-01-26T21:56:00", "BV": 0.04039741}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0025922, "C": 0.0025922, "V": 57.4776841, "T": "2018-01-26T21:57:00", "BV": 0.14937833}, {"O": 0.0025922, "H": 0.0025922, "L": 0.002592, "C": 0.002592, "V": 128.12341135, "T": "2018-01-26T21:58:00", "BV": 0.33211973}, {"O": 0.0025901, "H": 0.0026113, "L": 0.00259, "C": 0.002591, "V": 3062.57188124, "T": "2018-01-26T21:59:00", "BV": 7.96733267}, {"O": 0.002591, "H": 0.00261129, "L": 0.002591, "C": 0.0026, "V": 12.7202179, "T": "2018-01-26T22:00:00", "BV": 0.03314793}, {"O": 0.0025935, "H": 0.0025935, "L": 0.002591, "C": 0.0025935, "V": 10.34866439, "T": "2018-01-26T22:01:00", "BV": 0.02681825}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 7.21206983, "T": "2018-01-26T22:02:00", "BV": 0.0187045}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 18.5, "T": "2018-01-26T22:03:00", "BV": 0.04797975}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 7.67307692, "T": "2018-01-26T22:04:00", "BV": 0.01994999}, {"O": 0.0025935, "H": 0.0026, "L": 0.0025935, "C": 0.0026, "V": 4.58915383, "T": "2018-01-26T22:05:00", "BV": 0.01192696}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.0026, "V": 46.46029586, "T": "2018-01-26T22:07:00", "BV": 0.12076241}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025935, "C": 0.0025935, "V": 12.90100817, "T": "2018-01-26T22:08:00", "BV": 0.03348015}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 113.85329421, "T": "2018-01-26T22:09:00", "BV": 0.29527848}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 6.97971124, "T": "2018-01-26T22:10:00", "BV": 0.01810185}, {"O": 0.00258652, "H": 0.00259349, "L": 0.00258652, "C": 0.00258652, "V": 12.96493246, "T": "2018-01-26T22:11:00", "BV": 0.03359944}, {"O": 0.0025935, "H": 0.0025935, "L": 0.00258652, "C": 0.00258652, "V": 51.47412066, "T": "2018-01-26T22:12:00", "BV": 0.13314419}, {"O": 0.00258651, "H": 0.00258651, "L": 0.0025863, "C": 0.0025863, "V": 35.15053581, "T": "2018-01-26T22:13:00", "BV": 0.09091595}, {"O": 0.0025863, "H": 0.0025863, "L": 0.0025863, "C": 0.0025863, "V": 12.48532306, "T": "2018-01-26T22:14:00", "BV": 0.03229078}, {"O": 0.0025863, "H": 0.0025863, "L": 0.0025863, "C": 0.0025863, "V": 17.82348293, "T": "2018-01-26T22:15:00", "BV": 0.04609683}, {"O": 0.00258066, "H": 0.0025863, "L": 0.00258064, "C": 0.0025863, "V": 23.45830155, "T": "2018-01-26T22:16:00", "BV": 0.06061364}, {"O": 0.00258652, "H": 0.00259864, "L": 0.00258652, "C": 0.00259864, "V": 6.37705119, "T": "2018-01-26T22:17:00", "BV": 0.01651441}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00258064, "C": 0.00258065, "V": 39.31071604, "T": "2018-01-26T22:18:00", "BV": 0.10144718}, {"O": 0.00259864, "H": 0.00259864, "L": 0.00258066, "C": 0.00259753, "V": 170.57038208, "T": "2018-01-26T22:19:00", "BV": 0.44285883}, {"O": 0.00259743, "H": 0.00259743, "L": 0.00258065, "C": 0.00258065, "V": 5.87309887, "T": "2018-01-26T22:20:00", "BV": 0.015224}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00258065, "C": 0.00258065, "V": 0.74830594, "T": "2018-01-26T22:21:00", "BV": 0.00193111}, {"O": 0.00259498, "H": 0.00259499, "L": 0.0025918, "C": 0.0025918, "V": 118.48966554, "T": "2018-01-26T22:22:00", "BV": 0.30747486}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 7.09547384, "T": "2018-01-26T22:23:00", "BV": 0.01837716}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00257, "C": 0.00257, "V": 286.15000187, "T": "2018-01-26T22:24:00", "BV": 0.73703809}, {"O": 0.00258, "H": 0.00258997, "L": 0.00257001, "C": 0.00257001, "V": 69.46959526, "T": "2018-01-26T22:25:00", "BV": 0.17879847}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 1.00931733, "T": "2018-01-26T22:26:00", "BV": 0.00259394}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 95.35599572, "T": "2018-01-26T22:28:00", "BV": 0.24601824}, {"O": 0.00258001, "H": 0.00258011, "L": 0.00258001, "C": 0.00258001, "V": 10.8353, "T": "2018-01-26T22:30:00", "BV": 0.02795553}, {"O": 0.0025953, "H": 0.0025953, "L": 0.00258001, "C": 0.0025953, "V": 9.00500721, "T": "2018-01-26T22:32:00", "BV": 0.02331716}, {"O": 0.0025953, "H": 0.0025953, "L": 0.0025953, "C": 0.0025953, "V": 3.08643087, "T": "2018-01-26T22:33:00", "BV": 0.00801021}, {"O": 0.0025953, "H": 0.0025953, "L": 0.0025953, "C": 0.0025953, "V": 2.40856192, "T": "2018-01-26T22:34:00", "BV": 0.00625094}, {"O": 0.0025953, "H": 0.00259531, "L": 0.0025953, "C": 0.00259531, "V": 11.5209035, "T": "2018-01-26T22:35:00", "BV": 0.02990022}, {"O": 0.0025953, "H": 0.0025953, "L": 0.00259529, "C": 0.00259529, "V": 283.25223318, "T": "2018-01-26T22:36:00", "BV": 0.73512281}, {"O": 0.00259531, "H": 0.00259531, "L": 0.00258501, "C": 0.00258501, "V": 9.15593127, "T": "2018-01-26T22:37:00", "BV": 0.02368007}, {"O": 0.00258501, "H": 0.00259528, "L": 0.00258501, "C": 0.00259528, "V": 18.65908009, "T": "2018-01-26T22:38:00", "BV": 0.04823833}, {"O": 0.00259529, "H": 0.00259529, "L": 0.00259529, "C": 0.00259529, "V": 9.60875278, "T": "2018-01-26T22:39:00", "BV": 0.0249375}, {"O": 0.00259529, "H": 0.00259531, "L": 0.00259529, "C": 0.00259529, "V": 20.21249705, "T": "2018-01-26T22:40:00", "BV": 0.05245726}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.15540926, "T": "2018-01-26T22:42:00", "BV": 0.0029925}, {"O": 0.00258501, "H": 0.00258501, "L": 0.0025805, "C": 0.0025805, "V": 89.99188428, "T": "2018-01-26T22:43:00", "BV": 0.23256553}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00257964, "C": 0.00257964, "V": 84.93553425, "T": "2018-01-26T22:44:00", "BV": 0.21917016}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 3.140458, "T": "2018-01-26T22:45:00", "BV": 0.00810395}, {"O": 0.0025804, "H": 0.0025805, "L": 0.00258006, "C": 0.00258006, "V": 21.86068028, "T": "2018-01-26T22:46:00", "BV": 0.05641051}, {"O": 0.00257068, "H": 0.00257068, "L": 0.00257068, "C": 0.00257068, "V": 26.89158154, "T": "2018-01-26T22:47:00", "BV": 0.06912965}, {"O": 0.00257069, "H": 0.00258, "L": 0.00257069, "C": 0.00258, "V": 62.69435494, "T": "2018-01-26T22:49:00", "BV": 0.1616015}, {"O": 0.00258, "H": 0.0025805, "L": 0.00258, "C": 0.0025805, "V": 31.98231265, "T": "2018-01-26T22:50:00", "BV": 0.082524}, {"O": 0.00258, "H": 0.0025805, "L": 0.00257132, "C": 0.0025805, "V": 8.96168096, "T": "2018-01-26T22:52:00", "BV": 0.0230647}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 18.19824784, "T": "2018-01-26T22:53:00", "BV": 0.04696056}, {"O": 0.0025805, "H": 0.0025934, "L": 0.0025805, "C": 0.0025934, "V": 92.80372021, "T": "2018-01-26T22:54:00", "BV": 0.23949399}, {"O": 0.0025934, "H": 0.0025934, "L": 0.0025934, "C": 0.0025934, "V": 8.015024, "T": "2018-01-26T22:55:00", "BV": 0.02078616}, {"O": 0.0025934, "H": 0.0025934, "L": 0.00257011, "C": 0.00257011, "V": 115.89390887, "T": "2018-01-26T22:56:00", "BV": 0.29798077}, {"O": 0.00258468, "H": 0.00259503, "L": 0.00258468, "C": 0.00259503, "V": 4.08283809, "T": "2018-01-26T22:57:00", "BV": 0.01059271}, {"O": 0.00259503, "H": 0.00259503, "L": 0.002595, "C": 0.002595, "V": 58.50225851, "T": "2018-01-26T22:58:00", "BV": 0.15181401}, {"O": 0.002594, "H": 0.002594, "L": 0.002571, "C": 0.002571, "V": 32.99155744, "T": "2018-01-26T22:59:00", "BV": 0.08535008}, {"O": 0.002571, "H": 0.00259295, "L": 0.002571, "C": 0.00259295, "V": 22.13858423, "T": "2018-01-26T23:00:00", "BV": 0.056923}, {"O": 0.0025712, "H": 0.00259295, "L": 0.002571, "C": 0.00259295, "V": 50.15028353, "T": "2018-01-26T23:01:00", "BV": 0.12979288}, {"O": 0.00259295, "H": 0.00259295, "L": 0.00259295, "C": 0.00259295, "V": 5.35164675, "T": "2018-01-26T23:02:00", "BV": 0.01387654}, {"O": 0.00259277, "H": 0.00259277, "L": 0.00259277, "C": 0.00259277, "V": 4.71198399, "T": "2018-01-26T23:03:00", "BV": 0.01221709}, {"O": 0.00257018, "H": 0.00259277, "L": 0.00257017, "C": 0.00257017, "V": 334.22888478, "T": "2018-01-26T23:05:00", "BV": 0.86526066}, {"O": 0.00257118, "H": 0.00259285, "L": 0.00257017, "C": 0.00259285, "V": 60.39470771, "T": "2018-01-26T23:06:00", "BV": 0.15554207}, {"O": 0.00259275, "H": 0.00259275, "L": 0.00258999, "C": 0.00258999, "V": 16.85058616, "T": "2018-01-26T23:07:00", "BV": 0.0436526}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 1.99, "T": "2018-01-26T23:08:00", "BV": 0.00515008}, {"O": 0.00258799, "H": 0.00259285, "L": 0.00257018, "C": 0.0025702, "V": 57.62242784, "T": "2018-01-26T23:09:00", "BV": 0.14839371}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00258984, "C": 0.00258984, "V": 1.19171387, "T": "2018-01-26T23:11:00", "BV": 0.00308634}, {"O": 0.00259277, "H": 0.00259277, "L": 0.00257859, "C": 0.00257859, "V": 5.94972321, "T": "2018-01-26T23:12:00", "BV": 0.01541485}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00257023, "C": 0.00257023, "V": 5.01549625, "T": "2018-01-26T23:13:00", "BV": 0.01290782}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00257859, "C": 0.00257859, "V": 9.00276045, "T": "2018-01-26T23:14:00", "BV": 0.02321442}, {"O": 0.00257859, "H": 0.00259277, "L": 0.00257859, "C": 0.00259277, "V": 501.30544317, "T": "2018-01-26T23:15:00", "BV": 1.29841232}, {"O": 0.00259263, "H": 0.00259263, "L": 0.00257859, "C": 0.00257859, "V": 6.75423816, "T": "2018-01-26T23:17:00", "BV": 0.01744541}, {"O": 0.00257859, "H": 0.00258, "L": 0.00257859, "C": 0.00258, "V": 55.60708421, "T": "2018-01-26T23:18:00", "BV": 0.14340201}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 4.49560314, "T": "2018-01-26T23:19:00", "BV": 0.01159865}, {"O": 0.00258, "H": 0.00259263, "L": 0.00257859, "C": 0.00257859, "V": 40.98798409, "T": "2018-01-26T23:20:00", "BV": 0.10571433}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00256961, "C": 0.00257, "V": 294.56828062, "T": "2018-01-26T23:21:00", "BV": 0.75711526}, {"O": 0.00257859, "H": 0.00259263, "L": 0.00257, "C": 0.00259263, "V": 215.04598665, "T": "2018-01-26T23:22:00", "BV": 0.55440492}, {"O": 0.00257, "H": 0.00259263, "L": 0.00257, "C": 0.00259261, "V": 40.76720434, "T": "2018-01-26T23:23:00", "BV": 0.10495037}, {"O": 0.00259259, "H": 0.00259259, "L": 0.00257, "C": 0.00257, "V": 20.15397716, "T": "2018-01-26T23:24:00", "BV": 0.0520762}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259253, "C": 0.00259253, "V": 30.0, "T": "2018-01-26T23:25:00", "BV": 0.0777759}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259247, "C": 0.00259247, "V": 253.0523999, "T": "2018-01-26T23:26:00", "BV": 0.65603083}, {"O": 0.002592, "H": 0.002592, "L": 0.002592, "C": 0.002592, "V": 1.92889327, "T": "2018-01-26T23:28:00", "BV": 0.00499969}, {"O": 0.00257002, "H": 0.00258999, "L": 0.00257002, "C": 0.00258999, "V": 57.98998899, "T": "2018-01-26T23:29:00", "BV": 0.14981407}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00257, "C": 0.00257, "V": 163.60416075, "T": "2018-01-26T23:30:00", "BV": 0.42061523}, {"O": 0.00258997, "H": 0.00258997, "L": 0.00258997, "C": 0.00258997, "V": 6.19003182, "T": "2018-01-26T23:31:00", "BV": 0.01603198}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 0.54074932, "T": "2018-01-26T23:34:00", "BV": 0.00139999}, {"O": 0.00257501, "H": 0.00257501, "L": 0.00257501, "C": 0.00257501, "V": 3.83152038, "T": "2018-01-26T23:36:00", "BV": 0.0098662}, {"O": 0.00257501, "H": 0.00258898, "L": 0.00257501, "C": 0.00258898, "V": 171.64409599, "T": "2018-01-26T23:37:00", "BV": 0.44218434}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 5.17624818, "T": "2018-01-26T23:38:00", "BV": 0.01340115}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00257501, "C": 0.00257501, "V": 1059.08508012, "T": "2018-01-26T23:40:00", "BV": 2.74122553}, {"O": 0.00257501, "H": 0.00257502, "L": 0.00257501, "C": 0.00257501, "V": 12.02055374, "T": "2018-01-26T23:41:00", "BV": 0.03095304}, {"O": 0.00258699, "H": 0.00258699, "L": 0.00257501, "C": 0.00257501, "V": 135.54781266, "T": "2018-01-26T23:43:00", "BV": 0.35063685}, {"O": 0.002587, "H": 0.002587, "L": 0.00257501, "C": 0.00257501, "V": 101.13954915, "T": "2018-01-26T23:44:00", "BV": 0.26140819}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 25.12045085, "T": "2018-01-26T23:45:00", "BV": 0.06498659}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 3.11871939, "T": "2018-01-26T23:47:00", "BV": 0.0080743}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258894, "C": 0.00258894, "V": 175.60762516, "T": "2018-01-26T23:48:00", "BV": 0.45463913}, {"O": 0.00258742, "H": 0.00258893, "L": 0.00258742, "C": 0.00258893, "V": 13.078063, "T": "2018-01-26T23:49:00", "BV": 0.0338509}, {"O": 0.00258893, "H": 0.00258893, "L": 0.00257503, "C": 0.00257503, "V": 47.01227389, "T": "2018-01-26T23:50:00", "BV": 0.12115889}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257502, "C": 0.00257502, "V": 13.17971599, "T": "2018-01-26T23:51:00", "BV": 0.03393802}, {"O": 0.00257502, "H": 0.00258894, "L": 0.00257502, "C": 0.00258894, "V": 5.16422976, "T": "2018-01-26T23:52:00", "BV": 0.01330144}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257501, "C": 0.00257501, "V": 74.78306509, "T": "2018-01-26T23:54:00", "BV": 0.1925677}, {"O": 0.00257501, "H": 0.002585, "L": 0.00257501, "C": 0.00257501, "V": 42.94761604, "T": "2018-01-26T23:55:00", "BV": 0.11069042}, {"O": 0.002585, "H": 0.00259529, "L": 0.002585, "C": 0.00259529, "V": 77.54301928, "T": "2018-01-26T23:56:00", "BV": 0.20084725}, {"O": 0.00259526, "H": 0.00259526, "L": 0.00259526, "C": 0.00259526, "V": 13.08474941, "T": "2018-01-26T23:57:00", "BV": 0.03395832}, {"O": 0.00259499, "H": 0.00259499, "L": 0.00257503, "C": 0.00257503, "V": 31.70842291, "T": "2018-01-26T23:59:00", "BV": 0.08190324}, {"O": 0.00257504, "H": 0.00257504, "L": 0.00257503, "C": 0.00257504, "V": 1.49428732, "T": "2018-01-27T00:00:00", "BV": 0.00384784}, {"O": 0.0025751, "H": 0.002576, "L": 0.00257501, "C": 0.00257504, "V": 176.68865425, "T": "2018-01-27T00:01:00", "BV": 0.45498061}, {"O": 0.00257504, "H": 0.00257504, "L": 0.00257501, "C": 0.00257501, "V": 343.84065538, "T": "2018-01-27T00:02:00", "BV": 0.88539321}, {"O": 0.00257501, "H": 0.00257501, "L": 0.00257501, "C": 0.00257501, "V": 73.07692308, "T": "2018-01-27T00:03:00", "BV": 0.1881738}, {"O": 0.00257501, "H": 0.00259477, "L": 0.00257501, "C": 0.00259477, "V": 35.69877131, "T": "2018-01-27T00:04:00", "BV": 0.09198705}, {"O": 0.00259477, "H": 0.00259477, "L": 0.00259477, "C": 0.00259477, "V": 8.79479106, "T": "2018-01-27T00:05:00", "BV": 0.02282045}, {"O": 0.00259476, "H": 0.00259476, "L": 0.00259476, "C": 0.00259476, "V": 717.70324518, "T": "2018-01-27T00:06:00", "BV": 1.86226767}, {"O": 0.00259468, "H": 0.00259468, "L": 0.00257502, "C": 0.00257502, "V": 30.94523577, "T": "2018-01-27T00:08:00", "BV": 0.08004097}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 1.77085102, "T": "2018-01-27T00:09:00", "BV": 0.00455998}, {"O": 0.00257503, "H": 0.0025946, "L": 0.00257502, "C": 0.0025946, "V": 35.26707883, "T": "2018-01-27T00:10:00", "BV": 0.09143345}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257505, "C": 0.00257505, "V": 6.23872015, "T": "2018-01-27T00:11:00", "BV": 0.01606501}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257502, "C": 0.00257505, "V": 15.62431031, "T": "2018-01-27T00:12:00", "BV": 0.04023293}, {"O": 0.00257533, "H": 0.00257533, "L": 0.00257505, "C": 0.00257505, "V": 22.28807214, "T": "2018-01-27T00:14:00", "BV": 0.05739301}, {"O": 0.00257506, "H": 0.00259457, "L": 0.0025749, "C": 0.00259457, "V": 108.24327336, "T": "2018-01-27T00:15:00", "BV": 0.27909187}, {"O": 0.00259456, "H": 0.00259458, "L": 0.00257001, "C": 0.00259458, "V": 91.94392591, "T": "2018-01-27T00:16:00", "BV": 0.23692756}, {"O": 0.00259455, "H": 0.00259456, "L": 0.00259455, "C": 0.00259456, "V": 38.89650618, "T": "2018-01-27T00:17:00", "BV": 0.10091929}, {"O": 0.00259454, "H": 0.00259454, "L": 0.00259454, "C": 0.00259454, "V": 103.7430334, "T": "2018-01-27T00:18:00", "BV": 0.26916544}, {"O": 0.00258146, "H": 0.00258146, "L": 0.00258146, "C": 0.00258146, "V": 0.92738112, "T": "2018-01-27T00:19:00", "BV": 0.00239399}, {"O": 0.00258146, "H": 0.00258146, "L": 0.00258146, "C": 0.00258146, "V": 4.72894763, "T": "2018-01-27T00:20:00", "BV": 0.01220756}, {"O": 0.00257845, "H": 0.00258146, "L": 0.00257844, "C": 0.00257844, "V": 5.80783377, "T": "2018-01-27T00:21:00", "BV": 0.01497643}, {"O": 0.00257845, "H": 0.00258146, "L": 0.00257844, "C": 0.00258146, "V": 203.3040748, "T": "2018-01-27T00:23:00", "BV": 0.52444459}, {"O": 0.0025815, "H": 0.0025815, "L": 0.0025815, "C": 0.0025815, "V": 41.13, "T": "2018-01-27T00:24:00", "BV": 0.10617708}, {"O": 0.0025815, "H": 0.00259456, "L": 0.00258146, "C": 0.00258146, "V": 212.32731602, "T": "2018-01-27T00:25:00", "BV": 0.55057456}, {"O": 0.00258146, "H": 0.00259438, "L": 0.00258146, "C": 0.00258146, "V": 170.93320462, "T": "2018-01-27T00:26:00", "BV": 0.44180003}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 9.81157856, "T": "2018-01-27T00:27:00", "BV": 0.02535331}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 26.54138138, "T": "2018-01-27T00:28:00", "BV": 0.06858345}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 73.95865726, "T": "2018-01-27T00:29:00", "BV": 0.19111062}, {"O": 0.00258146, "H": 0.00258402, "L": 0.00258146, "C": 0.00258402, "V": 43.89969511, "T": "2018-01-27T00:30:00", "BV": 0.11334012}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 0.97339968, "T": "2018-01-27T00:31:00", "BV": 0.00251527}, {"O": 0.002582, "H": 0.00258402, "L": 0.00257103, "C": 0.00257103, "V": 68.32665898, "T": "2018-01-27T00:32:00", "BV": 0.17604994}, {"O": 0.0025943, "H": 0.00259434, "L": 0.0025943, "C": 0.00259434, "V": 9.61241953, "T": "2018-01-27T00:33:00", "BV": 0.0249378}, {"O": 0.00259416, "H": 0.00259416, "L": 0.00259416, "C": 0.00259416, "V": 4.90182565, "T": "2018-01-27T00:34:00", "BV": 0.01271612}, {"O": 0.00257106, "H": 0.00259428, "L": 0.00257106, "C": 0.00259428, "V": 7.79729022, "T": "2018-01-27T00:35:00", "BV": 0.02013679}, {"O": 0.00259427, "H": 0.00259427, "L": 0.00258401, "C": 0.00258401, "V": 4.22718139, "T": "2018-01-27T00:36:00", "BV": 0.01096048}, {"O": 0.00257149, "H": 0.00257149, "L": 0.00257149, "C": 0.00257149, "V": 2.21265103, "T": "2018-01-27T00:37:00", "BV": 0.0056898}, {"O": 0.00257149, "H": 0.00258401, "L": 0.00257, "C": 0.00257, "V": 292.10588394, "T": "2018-01-27T00:38:00", "BV": 0.7517116}, {"O": 0.00257001, "H": 0.00258188, "L": 0.00257001, "C": 0.00258188, "V": 64.79683124, "T": "2018-01-27T00:39:00", "BV": 0.16658428}, {"O": 0.00257155, "H": 0.00258388, "L": 0.00257155, "C": 0.00258388, "V": 66.38366883, "T": "2018-01-27T00:40:00", "BV": 0.17138454}, {"O": 0.00257003, "H": 0.00258187, "L": 0.00257, "C": 0.00258187, "V": 215.08375119, "T": "2018-01-27T00:41:00", "BV": 0.55310495}, {"O": 0.00258187, "H": 0.00258187, "L": 0.00258187, "C": 0.00258187, "V": 6.0849791, "T": "2018-01-27T00:42:00", "BV": 0.01571062}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 4.39165999, "T": "2018-01-27T00:43:00", "BV": 0.011287}, {"O": 0.0025701, "H": 0.002576, "L": 0.00257, "C": 0.002576, "V": 337.72568241, "T": "2018-01-27T00:44:00", "BV": 0.86799065}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 2.63713091, "T": "2018-01-27T00:45:00", "BV": 0.00679324}, {"O": 0.002576, "H": 0.002584, "L": 0.002576, "C": 0.002584, "V": 11.97713062, "T": "2018-01-27T00:46:00", "BV": 0.0308992}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 10.0, "T": "2018-01-27T00:48:00", "BV": 0.0257614}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.78217881, "T": "2018-01-27T00:49:00", "BV": 0.03310584}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 266.7943333, "T": "2018-01-27T00:50:00", "BV": 0.69099731}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 1.71927305, "T": "2018-01-27T00:51:00", "BV": 0.00445289}, {"O": 0.00258993, "H": 0.00259, "L": 0.00258993, "C": 0.00259, "V": 225.61433349, "T": "2018-01-27T00:52:00", "BV": 0.58433877}, {"O": 0.00259, "H": 0.00259374, "L": 0.00259, "C": 0.00259374, "V": 560.88355638, "T": "2018-01-27T00:53:00", "BV": 1.4547604}, {"O": 0.00259367, "H": 0.00259367, "L": 0.00258014, "C": 0.00258014, "V": 143.08986752, "T": "2018-01-27T00:54:00", "BV": 0.37095113}, {"O": 0.00258015, "H": 0.00259365, "L": 0.00258014, "C": 0.00258014, "V": 133.19063703, "T": "2018-01-27T00:55:00", "BV": 0.34512629}, {"O": 0.00258014, "H": 0.00258014, "L": 0.00257, "C": 0.00257613, "V": 152.11845437, "T": "2018-01-27T00:56:00", "BV": 0.39135752}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 115.64384482, "T": "2018-01-27T00:57:00", "BV": 0.29791348}, {"O": 0.00257613, "H": 0.00257613, "L": 0.002575, "C": 0.00257613, "V": 13.01858772, "T": "2018-01-27T00:58:00", "BV": 0.03352512}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257612, "C": 0.00257613, "V": 144.77669145, "T": "2018-01-27T00:59:00", "BV": 0.37296313}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257612, "C": 0.00257613, "V": 134.07075828, "T": "2018-01-27T01:00:00", "BV": 0.34538298}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 1.40441222, "T": "2018-01-27T01:01:00", "BV": 0.00361793}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 292.68814199, "T": "2018-01-27T01:02:00", "BV": 0.75400268}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 476.12266064, "T": "2018-01-27T01:03:00", "BV": 1.22655381}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257008, "C": 0.00257613, "V": 48.40281088, "T": "2018-01-27T01:04:00", "BV": 0.12465817}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 73.86710188, "T": "2018-01-27T01:05:00", "BV": 0.19029121}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 2.34003599, "T": "2018-01-27T01:07:00", "BV": 0.00602823}, {"O": 0.00257613, "H": 0.00257614, "L": 0.00257613, "C": 0.00257614, "V": 2.39799835, "T": "2018-01-27T01:09:00", "BV": 0.00617755}, {"O": 0.00257631, "H": 0.00257631, "L": 0.0025763, "C": 0.0025763, "V": 15.16001518, "T": "2018-01-27T01:10:00", "BV": 0.03905685}, {"O": 0.00259237, "H": 0.00259529, "L": 0.00259237, "C": 0.00259529, "V": 449.24184296, "T": "2018-01-27T01:11:00", "BV": 1.16537631}, {"O": 0.00259237, "H": 0.00259237, "L": 0.0025794, "C": 0.0025794, "V": 135.50778391, "T": "2018-01-27T01:12:00", "BV": 0.35108617}, {"O": 0.00259237, "H": 0.00259528, "L": 0.0025763, "C": 0.00259525, "V": 30.02007359, "T": "2018-01-27T01:13:00", "BV": 0.07773881}, {"O": 0.0025949, "H": 0.00259491, "L": 0.0025949, "C": 0.00259491, "V": 53.71031861, "T": "2018-01-27T01:16:00", "BV": 0.13937328}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 121.61516125, "T": "2018-01-27T01:17:00", "BV": 0.31376711}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 5.30216094, "T": "2018-01-27T01:18:00", "BV": 0.01367957}, {"O": 0.00258, "H": 0.00259482, "L": 0.00258, "C": 0.00259482, "V": 431.12715859, "T": "2018-01-27T01:20:00", "BV": 1.11236515}, {"O": 0.00257725, "H": 0.00257725, "L": 0.00257725, "C": 0.00257725, "V": 3.0306363, "T": "2018-01-27T01:21:00", "BV": 0.0078107}, {"O": 0.00257725, "H": 0.00257725, "L": 0.00257725, "C": 0.00257725, "V": 2.41452988, "T": "2018-01-27T01:22:00", "BV": 0.00622284}, {"O": 0.0025763, "H": 0.00259399, "L": 0.0025763, "C": 0.00259399, "V": 3.12110589, "T": "2018-01-27T01:23:00", "BV": 0.00806581}, {"O": 0.00259398, "H": 0.00259398, "L": 0.00259398, "C": 0.00259398, "V": 10.49757458, "T": "2018-01-27T01:24:00", "BV": 0.02723049}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00257627, "C": 0.00257627, "V": 50.58670093, "T": "2018-01-27T01:25:00", "BV": 0.13032505}, {"O": 0.00257627, "H": 0.00257627, "L": 0.00257614, "C": 0.00257614, "V": 79.38472901, "T": "2018-01-27T01:26:00", "BV": 0.20451638}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 606.40093912, "T": "2018-01-27T01:27:00", "BV": 1.5621737}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 1.2969916, "T": "2018-01-27T01:28:00", "BV": 0.00334123}, {"O": 0.00259387, "H": 0.00259387, "L": 0.00257614, "C": 0.00257614, "V": 11.92028517, "T": "2018-01-27T01:30:00", "BV": 0.03077666}, {"O": 0.00257615, "H": 0.002583, "L": 0.00257614, "C": 0.002583, "V": 179.5100723, "T": "2018-01-27T01:31:00", "BV": 0.46267583}, {"O": 0.002583, "H": 0.002583, "L": 0.002583, "C": 0.002583, "V": 64.85126345, "T": "2018-01-27T01:32:00", "BV": 0.16751081}, {"O": 0.002583, "H": 0.00259199, "L": 0.00257642, "C": 0.00257642, "V": 15.44291171, "T": "2018-01-27T01:34:00", "BV": 0.03997497}, {"O": 0.00258199, "H": 0.00259157, "L": 0.00258199, "C": 0.00259157, "V": 8.14717763, "T": "2018-01-27T01:35:00", "BV": 0.02107546}, {"O": 0.00257642, "H": 0.00258, "L": 0.002571, "C": 0.002571, "V": 103.02112974, "T": "2018-01-27T01:36:00", "BV": 0.26549656}, {"O": 0.00257642, "H": 0.00257642, "L": 0.002571, "C": 0.002571, "V": 6.39243, "T": "2018-01-27T01:37:00", "BV": 0.01646202}, {"O": 0.00257642, "H": 0.002579, "L": 0.002571, "C": 0.002571, "V": 236.76351441, "T": "2018-01-27T01:38:00", "BV": 0.60956429}, {"O": 0.00259132, "H": 0.00259132, "L": 0.00259132, "C": 0.00259132, "V": 6.51416018, "T": "2018-01-27T01:41:00", "BV": 0.01688027}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 14.39128743, "T": "2018-01-27T01:42:00", "BV": 0.03699998}, {"O": 0.002571, "H": 0.00259127, "L": 0.00257, "C": 0.00259127, "V": 108.86833009, "T": "2018-01-27T01:43:00", "BV": 0.28033627}, {"O": 0.00259127, "H": 0.00259127, "L": 0.00257, "C": 0.00257, "V": 46.99389011, "T": "2018-01-27T01:44:00", "BV": 0.12092305}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00257, "C": 0.00257, "V": 90.12455767, "T": "2018-01-27T01:46:00", "BV": 0.23257016}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 23.36009086, "T": "2018-01-27T01:47:00", "BV": 0.06003542}, {"O": 0.00256961, "H": 0.00256961, "L": 0.00256961, "C": 0.00256961, "V": 3.50507523, "T": "2018-01-27T01:48:00", "BV": 0.00900667}, {"O": 0.00256951, "H": 0.00256951, "L": 0.0025695, "C": 0.00256951, "V": 52.25, "T": "2018-01-27T01:49:00", "BV": 0.13425676}, {"O": 0.00256951, "H": 0.00258608, "L": 0.00256951, "C": 0.00258608, "V": 64.93, "T": "2018-01-27T01:50:00", "BV": 0.16739821}, {"O": 0.00258607, "H": 0.00258607, "L": 0.00258607, "C": 0.00258607, "V": 1.1291878, "T": "2018-01-27T01:51:00", "BV": 0.00292015}, {"O": 0.00256952, "H": 0.00256952, "L": 0.00256951, "C": 0.00256951, "V": 33.9015, "T": "2018-01-27T01:53:00", "BV": 0.08711054}, {"O": 0.00256951, "H": 0.00256952, "L": 0.00256951, "C": 0.00256952, "V": 21.53988805, "T": "2018-01-27T01:54:00", "BV": 0.05534693}, {"O": 0.00256951, "H": 0.00256951, "L": 0.00256951, "C": 0.00256951, "V": 1.95389278, "T": "2018-01-27T01:55:00", "BV": 0.00502054}, {"O": 0.00256951, "H": 0.00256951, "L": 0.002565, "C": 0.002565, "V": 221.34971671, "T": "2018-01-27T01:56:00", "BV": 0.56788766}, {"O": 0.002565, "H": 0.00256606, "L": 0.00256241, "C": 0.00256241, "V": 331.3043048, "T": "2018-01-27T01:57:00", "BV": 0.84978947}, {"O": 0.00256241, "H": 0.00256241, "L": 0.00256241, "C": 0.00256241, "V": 5.0716063, "T": "2018-01-27T01:58:00", "BV": 0.01299553}, {"O": 0.00256606, "H": 0.00256606, "L": 0.00256241, "C": 0.00256241, "V": 3.56004546, "T": "2018-01-27T01:59:00", "BV": 0.00913178}, {"O": 0.00256241, "H": 0.00256952, "L": 0.00256241, "C": 0.00256952, "V": 64.91996102, "T": "2018-01-27T02:00:00", "BV": 0.16675732}, {"O": 0.00256606, "H": 0.00256606, "L": 0.00256606, "C": 0.00256606, "V": 192.81730951, "T": "2018-01-27T02:01:00", "BV": 0.49478078}, {"O": 0.002578, "H": 0.00258579, "L": 0.002578, "C": 0.002578, "V": 89.31344212, "T": "2018-01-27T02:02:00", "BV": 0.23043421}, {"O": 0.00258572, "H": 0.00258572, "L": 0.002578, "C": 0.00258572, "V": 42.56308985, "T": "2018-01-27T02:03:00", "BV": 0.10991316}, {"O": 0.00258572, "H": 0.00258572, "L": 0.00256106, "C": 0.00256109, "V": 160.13988922, "T": "2018-01-27T02:04:00", "BV": 0.41346776}, {"O": 0.00258572, "H": 0.00258572, "L": 0.00258572, "C": 0.00258572, "V": 0.45511212, "T": "2018-01-27T02:05:00", "BV": 0.00117679}, {"O": 0.00258572, "H": 0.00258622, "L": 0.00258572, "C": 0.00258622, "V": 87.47146076, "T": "2018-01-27T02:06:00", "BV": 0.22618922}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00258622, "C": 0.00258622, "V": 4.75568662, "T": "2018-01-27T02:07:00", "BV": 0.01229925}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00257351, "C": 0.00257351, "V": 111.63329904, "T": "2018-01-27T02:08:00", "BV": 0.28868284}, {"O": 0.00258627, "H": 0.00260077, "L": 0.00258626, "C": 0.00260077, "V": 310.07901554, "T": "2018-01-27T02:10:00", "BV": 0.80315175}, {"O": 0.00260065, "H": 0.00260069, "L": 0.00258626, "C": 0.00258626, "V": 1158.30218662, "T": "2018-01-27T02:11:00", "BV": 3.01023342}, {"O": 0.00258626, "H": 0.00258626, "L": 0.00256178, "C": 0.002562, "V": 1006.62704829, "T": "2018-01-27T02:13:00", "BV": 2.58066224}, {"O": 0.00256274, "H": 0.00256274, "L": 0.00256274, "C": 0.00256274, "V": 38.59556991, "T": "2018-01-27T02:14:00", "BV": 0.09891041}, {"O": 0.00256328, "H": 0.00258627, "L": 0.00256325, "C": 0.00258623, "V": 14.96066781, "T": "2018-01-27T02:15:00", "BV": 0.03859495}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 0.37668941, "T": "2018-01-27T02:16:00", "BV": 0.00096812}, {"O": 0.00257017, "H": 0.00257017, "L": 0.00255902, "C": 0.00255902, "V": 588.17271366, "T": "2018-01-27T02:17:00", "BV": 1.50729477}, {"O": 0.00257021, "H": 0.00257278, "L": 0.0025591, "C": 0.0025591, "V": 96.58673726, "T": "2018-01-27T02:18:00", "BV": 0.24719787}, {"O": 0.00257079, "H": 0.00257079, "L": 0.00257079, "C": 0.00257079, "V": 3.88013026, "T": "2018-01-27T02:19:00", "BV": 0.009975}, {"O": 0.00258128, "H": 0.002587, "L": 0.00258128, "C": 0.00258294, "V": 6.82197441, "T": "2018-01-27T02:20:00", "BV": 0.01762901}, {"O": 0.00258, "H": 0.00258, "L": 0.002572, "C": 0.002572, "V": 98.16389293, "T": "2018-01-27T02:21:00", "BV": 0.2528303}, {"O": 0.002572, "H": 0.002572, "L": 0.00256463, "C": 0.00256463, "V": 356.12821644, "T": "2018-01-27T02:22:00", "BV": 0.91502537}, {"O": 0.00257603, "H": 0.00257603, "L": 0.0025621, "C": 0.00257603, "V": 329.94827884, "T": "2018-01-27T02:23:00", "BV": 0.8464336}, {"O": 0.002578, "H": 0.00257997, "L": 0.002578, "C": 0.00257997, "V": 101.26025576, "T": "2018-01-27T02:24:00", "BV": 0.26124255}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00257997, "C": 0.00257998, "V": 18.53799967, "T": "2018-01-27T02:25:00", "BV": 0.04782762}, {"O": 0.00256225, "H": 0.00256225, "L": 0.00256225, "C": 0.00256225, "V": 7.43897179, "T": "2018-01-27T02:26:00", "BV": 0.01906049}, {"O": 0.00256234, "H": 0.00256234, "L": 0.00256234, "C": 0.00256234, "V": 0.53240791, "T": "2018-01-27T02:27:00", "BV": 0.00136421}, {"O": 0.00256249, "H": 0.00256249, "L": 0.00256248, "C": 0.00256248, "V": 5.0, "T": "2018-01-27T02:28:00", "BV": 0.0128124}, {"O": 0.00256298, "H": 0.00256298, "L": 0.00256248, "C": 0.00256248, "V": 184.20757552, "T": "2018-01-27T02:31:00", "BV": 0.47202913}, {"O": 0.00256248, "H": 0.00257998, "L": 0.00256248, "C": 0.00257997, "V": 104.64709595, "T": "2018-01-27T02:32:00", "BV": 0.26886115}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00257997, "C": 0.00257998, "V": 2.34875273, "T": "2018-01-27T02:34:00", "BV": 0.00605972}, {"O": 0.00256403, "H": 0.00257998, "L": 0.00256403, "C": 0.00257998, "V": 18.04283857, "T": "2018-01-27T02:35:00", "BV": 0.04647177}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00256406, "C": 0.00256406, "V": 52.92288031, "T": "2018-01-27T02:36:00", "BV": 0.13577579}, {"O": 0.00256406, "H": 0.00256406, "L": 0.00256406, "C": 0.00256406, "V": 0.19648212, "T": "2018-01-27T02:37:00", "BV": 0.00050379}, {"O": 0.00256406, "H": 0.00256507, "L": 0.00256406, "C": 0.00256507, "V": 63.4794079, "T": "2018-01-27T02:38:00", "BV": 0.16282794}, {"O": 0.00256507, "H": 0.00256764, "L": 0.00256506, "C": 0.00256506, "V": 39.01762445, "T": "2018-01-27T02:39:00", "BV": 0.10008314}, {"O": 0.00256764, "H": 0.00257993, "L": 0.00256764, "C": 0.00256764, "V": 46.60114249, "T": "2018-01-27T02:40:00", "BV": 0.11975013}, {"O": 0.00256506, "H": 0.00256506, "L": 0.00256406, "C": 0.00256406, "V": 0.68276646, "T": "2018-01-27T02:41:00", "BV": 0.00175096}, {"O": 0.00256406, "H": 0.00257, "L": 0.00256406, "C": 0.00256406, "V": 198.98732196, "T": "2018-01-27T02:42:00", "BV": 0.51022135}, {"O": 0.0025798, "H": 0.00257982, "L": 0.00257978, "C": 0.00257978, "V": 34.70854071, "T": "2018-01-27T02:43:00", "BV": 0.08954094}, {"O": 0.00257044, "H": 0.00257977, "L": 0.00256406, "C": 0.00257977, "V": 8.91217576, "T": "2018-01-27T02:44:00", "BV": 0.02290739}, {"O": 0.00257976, "H": 0.00257976, "L": 0.00256406, "C": 0.00257976, "V": 121.15351009, "T": "2018-01-27T02:45:00", "BV": 0.31080064}, {"O": 0.00256406, "H": 0.00257972, "L": 0.00256406, "C": 0.00257835, "V": 148.15143068, "T": "2018-01-27T02:46:00", "BV": 0.38216561}, {"O": 0.00257834, "H": 0.00257977, "L": 0.00257834, "C": 0.00257974, "V": 27.44802051, "T": "2018-01-27T02:47:00", "BV": 0.07080089}, {"O": 0.00257974, "H": 0.00257978, "L": 0.00257969, "C": 0.0025797, "V": 26.62778231, "T": "2018-01-27T02:48:00", "BV": 0.06869246}, {"O": 0.00256408, "H": 0.00258895, "L": 0.00256408, "C": 0.00258895, "V": 923.66118258, "T": "2018-01-27T02:49:00", "BV": 2.38820222}, {"O": 0.00258855, "H": 0.00258855, "L": 0.00258855, "C": 0.00258855, "V": 3.86307709, "T": "2018-01-27T02:50:00", "BV": 0.00999976}, {"O": 0.00257, "H": 0.00257191, "L": 0.00256407, "C": 0.00256407, "V": 97.94133478, "T": "2018-01-27T02:51:00", "BV": 0.25118706}, {"O": 0.00256407, "H": 0.00256407, "L": 0.00256406, "C": 0.00256406, "V": 22.23508792, "T": "2018-01-27T02:52:00", "BV": 0.05701228}, {"O": 0.00256406, "H": 0.00257191, "L": 0.00256406, "C": 0.00257191, "V": 8.59758245, "T": "2018-01-27T02:53:00", "BV": 0.02204735}, {"O": 0.00257191, "H": 0.00257191, "L": 0.00257191, "C": 0.00257191, "V": 12.77485389, "T": "2018-01-27T02:54:00", "BV": 0.03285576}, {"O": 0.00257191, "H": 0.00258468, "L": 0.00257191, "C": 0.00257191, "V": 97.22141275, "T": "2018-01-27T02:55:00", "BV": 0.25019287}, {"O": 0.00257191, "H": 0.00257191, "L": 0.00257191, "C": 0.00257191, "V": 13.41409182, "T": "2018-01-27T02:56:00", "BV": 0.0344998}, {"O": 0.00257191, "H": 0.00258418, "L": 0.00257191, "C": 0.00258418, "V": 1.3218079, "T": "2018-01-27T02:57:00", "BV": 0.00340525}, {"O": 0.00257191, "H": 0.00258416, "L": 0.00256406, "C": 0.00258416, "V": 319.64449934, "T": "2018-01-27T02:58:00", "BV": 0.82209899}, {"O": 0.00258416, "H": 0.00258416, "L": 0.00257792, "C": 0.00257793, "V": 4.60400352, "T": "2018-01-27T02:59:00", "BV": 0.01187084}, {"O": 0.00257792, "H": 0.00257792, "L": 0.00257792, "C": 0.00257792, "V": 3.87909632, "T": "2018-01-27T03:00:00", "BV": 0.00999999}, {"O": 0.002567, "H": 0.002567, "L": 0.00256406, "C": 0.00256406, "V": 30.0, "T": "2018-01-27T03:01:00", "BV": 0.07695337}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.71496551, "T": "2018-01-27T03:02:00", "BV": 0.00184461}, {"O": 0.00258, "H": 0.00258337, "L": 0.00256507, "C": 0.00256507, "V": 14.6729551, "T": "2018-01-27T03:03:00", "BV": 0.03776195}, {"O": 0.00256507, "H": 0.00256507, "L": 0.00256507, "C": 0.00256507, "V": 3.89990524, "T": "2018-01-27T03:04:00", "BV": 0.01000352}, {"O": 0.0025829, "H": 0.00258296, "L": 0.00256507, "C": 0.00258287, "V": 15.91094341, "T": "2018-01-27T03:05:00", "BV": 0.04108731}, {"O": 0.00256507, "H": 0.00256507, "L": 0.00256507, "C": 0.00256507, "V": 18.09383968, "T": "2018-01-27T03:06:00", "BV": 0.04641194}, {"O": 0.00256579, "H": 0.00256579, "L": 0.002565, "C": 0.002565, "V": 420.08838097, "T": "2018-01-27T03:07:00", "BV": 1.07753132}, {"O": 0.002565, "H": 0.002574, "L": 0.002565, "C": 0.002574, "V": 48.95039629, "T": "2018-01-27T03:08:00", "BV": 0.12588633}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 90.0, "T": "2018-01-27T03:09:00", "BV": 0.23085}, {"O": 0.00257921, "H": 0.00257921, "L": 0.0025791, "C": 0.0025791, "V": 54.26478747, "T": "2018-01-27T03:10:00", "BV": 0.1399593}, {"O": 0.002565, "H": 0.00257896, "L": 0.002565, "C": 0.00257896, "V": 11.96609137, "T": "2018-01-27T03:11:00", "BV": 0.03078504}, {"O": 0.00257892, "H": 0.00257892, "L": 0.002565, "C": 0.002565, "V": 10.85964912, "T": "2018-01-27T03:12:00", "BV": 0.02799418}, {"O": 0.00256501, "H": 0.00256501, "L": 0.00256501, "C": 0.00256501, "V": 8.40169229, "T": "2018-01-27T03:13:00", "BV": 0.02155041}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 11.18446608, "T": "2018-01-27T03:14:00", "BV": 0.02874407}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 48.14098833, "T": "2018-01-27T03:15:00", "BV": 0.12372234}, {"O": 0.00257, "H": 0.0025784, "L": 0.00257, "C": 0.00257001, "V": 21.21827928, "T": "2018-01-27T03:16:00", "BV": 0.0545609}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 237.22756885, "T": "2018-01-27T03:17:00", "BV": 0.60967491}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 12.9562337, "T": "2018-01-27T03:18:00", "BV": 0.03329764}, {"O": 0.0025784, "H": 0.00257841, "L": 0.00257001, "C": 0.00257002, "V": 1.94445813, "T": "2018-01-27T03:19:00", "BV": 0.00500639}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00257, "C": 0.00257, "V": 134.2838343, "T": "2018-01-27T03:20:00", "BV": 0.3451478}, {"O": 0.00257002, "H": 0.00257831, "L": 0.00257002, "C": 0.00257831, "V": 86.50698295, "T": "2018-01-27T03:21:00", "BV": 0.22235782}, {"O": 0.00257002, "H": 0.00257829, "L": 0.00256637, "C": 0.00256637, "V": 471.12615969, "T": "2018-01-27T03:22:00", "BV": 1.21374221}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 11.7024, "T": "2018-01-27T03:23:00", "BV": 0.03007515}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 7.055675, "T": "2018-01-27T03:24:00", "BV": 0.01813308}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.42898833, "T": "2018-01-27T03:25:00", "BV": 0.0011025}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 11.95331305, "T": "2018-01-27T03:26:00", "BV": 0.0307212}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 19.10798964, "T": "2018-01-27T03:27:00", "BV": 0.04910944}, {"O": 0.00257021, "H": 0.00257806, "L": 0.00257021, "C": 0.00257021, "V": 37.15674962, "T": "2018-01-27T03:28:00", "BV": 0.09565972}, {"O": 0.00257022, "H": 0.00257022, "L": 0.00257021, "C": 0.00257021, "V": 212.833458, "T": "2018-01-27T03:29:00", "BV": 0.54702669}, {"O": 0.00257021, "H": 0.00257818, "L": 0.00257021, "C": 0.00257021, "V": 44.63132494, "T": "2018-01-27T03:30:00", "BV": 0.11474276}, {"O": 0.00257021, "H": 0.00257021, "L": 0.00257021, "C": 0.00257021, "V": 21.013003, "T": "2018-01-27T03:31:00", "BV": 0.05400783}, {"O": 0.00257815, "H": 0.00257815, "L": 0.00257021, "C": 0.00257021, "V": 59.49376854, "T": "2018-01-27T03:32:00", "BV": 0.15325453}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257021, "C": 0.00257818, "V": 116.96176218, "T": "2018-01-27T03:33:00", "BV": 0.30154135}, {"O": 0.00257023, "H": 0.00257818, "L": 0.00257023, "C": 0.00257023, "V": 49.3789691, "T": "2018-01-27T03:34:00", "BV": 0.12722482}, {"O": 0.00257023, "H": 0.00257819, "L": 0.00257021, "C": 0.00257818, "V": 20.62268937, "T": "2018-01-27T03:35:00", "BV": 0.05310202}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257036, "C": 0.00257036, "V": 1.00360324, "T": "2018-01-27T03:36:00", "BV": 0.0025841}, {"O": 0.00257036, "H": 0.00257818, "L": 0.00257036, "C": 0.00257818, "V": 102.37940091, "T": "2018-01-27T03:37:00", "BV": 0.26335002}, {"O": 0.00257036, "H": 0.00257036, "L": 0.00257036, "C": 0.00257036, "V": 0.85785648, "T": "2018-01-27T03:38:00", "BV": 0.00220498}, {"O": 0.00257036, "H": 0.00257036, "L": 0.00257036, "C": 0.00257036, "V": 96.24846405, "T": "2018-01-27T03:39:00", "BV": 0.24739318}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00257036, "C": 0.00257036, "V": 42.7226897, "T": "2018-01-27T03:40:00", "BV": 0.11013963}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00257036, "C": 0.00257817, "V": 241.57331048, "T": "2018-01-27T03:41:00", "BV": 0.62093815}, {"O": 0.00257036, "H": 0.00257816, "L": 0.00257036, "C": 0.00257039, "V": 204.86456326, "T": "2018-01-27T03:42:00", "BV": 0.52659433}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257015, "C": 0.00257022, "V": 420.09695586, "T": "2018-01-27T03:43:00", "BV": 1.07976348}, {"O": 0.00257022, "H": 0.00257698, "L": 0.00255902, "C": 0.00257698, "V": 1671.3290787, "T": "2018-01-27T03:44:00", "BV": 4.28910355}, {"O": 0.00257698, "H": 0.00257699, "L": 0.00257698, "C": 0.00257699, "V": 18.32727709, "T": "2018-01-27T03:45:00", "BV": 0.04722902}, {"O": 0.00256038, "H": 0.00256039, "L": 0.00256038, "C": 0.00256039, "V": 4.02617947, "T": "2018-01-27T03:46:00", "BV": 0.01030857}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00256039, "C": 0.00256039, "V": 90.21381721, "T": "2018-01-27T03:47:00", "BV": 0.23098255}, {"O": 0.0025605, "H": 0.0025605, "L": 0.00256039, "C": 0.0025605, "V": 127.76740524, "T": "2018-01-27T03:49:00", "BV": 0.32713539}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.006, "T": "2018-01-27T03:50:00", "BV": 0.00258541}, {"O": 0.00257, "H": 0.00257, "L": 0.00256042, "C": 0.00256043, "V": 146.21158111, "T": "2018-01-27T03:52:00", "BV": 0.37533011}, {"O": 0.00256043, "H": 0.00256043, "L": 0.00256043, "C": 0.00256043, "V": 7.673734, "T": "2018-01-27T03:53:00", "BV": 0.01964805}, {"O": 0.00256043, "H": 0.00256043, "L": 0.00256043, "C": 0.00256043, "V": 1.4256606, "T": "2018-01-27T03:54:00", "BV": 0.0036503}, {"O": 0.00257594, "H": 0.00257594, "L": 0.00257594, "C": 0.00257594, "V": 2.32257788, "T": "2018-01-27T03:55:00", "BV": 0.00598282}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 10.98727674, "T": "2018-01-27T03:56:00", "BV": 0.02813292}, {"O": 0.0025605, "H": 0.0025605, "L": 0.00256039, "C": 0.00256039, "V": 60.68618626, "T": "2018-01-27T03:58:00", "BV": 0.15538219}, {"O": 0.0025605, "H": 0.00257664, "L": 0.00256038, "C": 0.00257664, "V": 495.36506481, "T": "2018-01-27T03:59:00", "BV": 1.2754816}, {"O": 0.00257667, "H": 0.00257667, "L": 0.00257667, "C": 0.00257667, "V": 7.76198644, "T": "2018-01-27T04:00:00", "BV": 0.02000006}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 50.0, "T": "2018-01-27T04:01:00", "BV": 0.128025}, {"O": 0.002561, "H": 0.002561, "L": 0.0025606, "C": 0.0025606, "V": 5.6710775, "T": "2018-01-27T04:03:00", "BV": 0.01452361}, {"O": 0.00257664, "H": 0.00257664, "L": 0.00257664, "C": 0.00257664, "V": 7.40730003, "T": "2018-01-27T04:04:00", "BV": 0.01908594}, {"O": 0.0025766, "H": 0.0025766, "L": 0.0025766, "C": 0.0025766, "V": 3.88108359, "T": "2018-01-27T04:05:00", "BV": 0.00999999}, {"O": 0.0025607, "H": 0.0025607, "L": 0.0025607, "C": 0.0025607, "V": 2.0073739, "T": "2018-01-27T04:06:00", "BV": 0.00514027}, {"O": 0.00257549, "H": 0.00257599, "L": 0.0025607, "C": 0.0025607, "V": 1061.27742841, "T": "2018-01-27T04:07:00", "BV": 2.73268188}, {"O": 0.0025607, "H": 0.00257597, "L": 0.0025607, "C": 0.00257597, "V": 7.58467539, "T": "2018-01-27T04:08:00", "BV": 0.01945136}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257597, "C": 0.00257597, "V": 78.76943892, "T": "2018-01-27T04:09:00", "BV": 0.20290771}, {"O": 0.00256071, "H": 0.00257597, "L": 0.00256071, "C": 0.00257597, "V": 10.524666, "T": "2018-01-27T04:10:00", "BV": 0.02700984}, {"O": 0.00256144, "H": 0.00256144, "L": 0.00256144, "C": 0.00256144, "V": 0.47846133, "T": "2018-01-27T04:11:00", "BV": 0.00122553}, {"O": 0.00256086, "H": 0.00256144, "L": 0.00256086, "C": 0.00256144, "V": 5.38248005, "T": "2018-01-27T04:12:00", "BV": 0.01378664}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 11.6505759, "T": "2018-01-27T04:15:00", "BV": 0.02999988}, {"O": 0.00257488, "H": 0.00257488, "L": 0.00257, "C": 0.00257, "V": 14.20214526, "T": "2018-01-27T04:17:00", "BV": 0.03652803}, {"O": 0.00257001, "H": 0.00257484, "L": 0.00257, "C": 0.00257484, "V": 120.26788898, "T": "2018-01-27T04:18:00", "BV": 0.30927644}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 19.19961891, "T": "2018-01-27T04:19:00", "BV": 0.04934321}, {"O": 0.00257001, "H": 0.00257009, "L": 0.00257001, "C": 0.00257009, "V": 12.12204006, "T": "2018-01-27T04:20:00", "BV": 0.03115377}, {"O": 0.00257009, "H": 0.0025749, "L": 0.00257001, "C": 0.00257001, "V": 632.49440483, "T": "2018-01-27T04:21:00", "BV": 1.62810786}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 1.66460727, "T": "2018-01-27T04:22:00", "BV": 0.00427805}, {"O": 0.00257484, "H": 0.00257484, "L": 0.00257001, "C": 0.00257001, "V": 40.58663483, "T": "2018-01-27T04:23:00", "BV": 0.10435161}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 12.56026998, "T": "2018-01-27T04:24:00", "BV": 0.03228013}, {"O": 0.00257002, "H": 0.002574, "L": 0.00257002, "C": 0.00257003, "V": 70.61220815, "T": "2018-01-27T04:25:00", "BV": 0.18150671}, {"O": 0.00257003, "H": 0.00257399, "L": 0.00257001, "C": 0.00257398, "V": 187.26856109, "T": "2018-01-27T04:26:00", "BV": 0.48165451}, {"O": 0.00257001, "H": 0.002574, "L": 0.00257, "C": 0.00257, "V": 240.67498901, "T": "2018-01-27T04:27:00", "BV": 0.61854114}, {"O": 0.00257, "H": 0.00257, "L": 0.00256088, "C": 0.00256089, "V": 52.59690889, "T": "2018-01-27T04:28:00", "BV": 0.13473023}, {"O": 0.00257398, "H": 0.002574, "L": 0.00257398, "C": 0.002574, "V": 14.20015892, "T": "2018-01-27T04:29:00", "BV": 0.03655118}, {"O": 0.00257399, "H": 0.00257399, "L": 0.00257399, "C": 0.00257399, "V": 0.7220626, "T": "2018-01-27T04:31:00", "BV": 0.00185858}, {"O": 0.00257399, "H": 0.00257399, "L": 0.0025609, "C": 0.00256475, "V": 42.22278564, "T": "2018-01-27T04:32:00", "BV": 0.10855059}, {"O": 0.002562, "H": 0.00256475, "L": 0.002562, "C": 0.00256475, "V": 9.23550454, "T": "2018-01-27T04:33:00", "BV": 0.02367893}, {"O": 0.00257373, "H": 0.00257527, "L": 0.00255515, "C": 0.00257527, "V": 786.03753564, "T": "2018-01-27T04:34:00", "BV": 2.0133909}, {"O": 0.00257527, "H": 0.00257527, "L": 0.00257527, "C": 0.00257527, "V": 77.61521492, "T": "2018-01-27T04:35:00", "BV": 0.19988012}, {"O": 0.0025725, "H": 0.00257525, "L": 0.00256227, "C": 0.00256227, "V": 75.88462059, "T": "2018-01-27T04:36:00", "BV": 0.19536276}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 9.62e-06, "T": "2018-01-27T04:37:00", "BV": 2e-08}, {"O": 0.00256223, "H": 0.00257509, "L": 0.00256223, "C": 0.00256227, "V": 13.91642308, "T": "2018-01-27T04:38:00", "BV": 0.03573615}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 0.42931353, "T": "2018-01-27T04:44:00", "BV": 0.0011}, {"O": 0.00255515, "H": 0.00255515, "L": 0.00255515, "C": 0.00255515, "V": 152.79486025, "T": "2018-01-27T04:45:00", "BV": 0.39041377}, {"O": 0.00255515, "H": 0.00255515, "L": 0.00255515, "C": 0.00255515, "V": 2.3320807, "T": "2018-01-27T04:46:00", "BV": 0.00595881}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 22.50946712, "T": "2018-01-27T04:47:00", "BV": 0.05767443}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 6.691008, "T": "2018-01-27T04:48:00", "BV": 0.01714416}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 5.64705882, "T": "2018-01-27T04:49:00", "BV": 0.01446928}, {"O": 0.00256227, "H": 0.00257379, "L": 0.00255406, "C": 0.00255406, "V": 1021.11387148, "T": "2018-01-27T04:50:00", "BV": 2.62681927}, {"O": 0.00255413, "H": 0.00255413, "L": 0.00255406, "C": 0.00255406, "V": 345.94071568, "T": "2018-01-27T04:51:00", "BV": 0.88355723}, {"O": 0.00255406, "H": 0.00257207, "L": 0.00255406, "C": 0.00257207, "V": 6.83724666, "T": "2018-01-27T04:52:00", "BV": 0.01749227}, {"O": 0.00257207, "H": 0.0025739, "L": 0.00257207, "C": 0.0025738, "V": 926.94155275, "T": "2018-01-27T04:53:00", "BV": 2.38574678}, {"O": 0.0025738, "H": 0.0025738, "L": 0.00256093, "C": 0.00256093, "V": 70.28075524, "T": "2018-01-27T04:54:00", "BV": 0.18085849}, {"O": 0.00256093, "H": 0.00257389, "L": 0.00256093, "C": 0.00257389, "V": 13.68325157, "T": "2018-01-27T04:55:00", "BV": 0.03504737}, {"O": 0.0025739, "H": 0.0025739, "L": 0.0025739, "C": 0.0025739, "V": 5.43409738, "T": "2018-01-27T04:56:00", "BV": 0.01398682}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 59.42599513, "T": "2018-01-27T04:57:00", "BV": 0.15218581}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 29.43892578, "T": "2018-01-27T04:59:00", "BV": 0.07539101}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 40.94532428, "T": "2018-01-27T05:00:00", "BV": 0.1048581}, {"O": 0.0025739, "H": 0.0025739, "L": 0.0025739, "C": 0.0025739, "V": 32.64082057, "T": "2018-01-27T05:02:00", "BV": 0.0840142}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 0.43050767, "T": "2018-01-27T05:03:00", "BV": 0.0011025}, {"O": 0.00256093, "H": 0.00257384, "L": 0.0025541, "C": 0.0025541, "V": 112.54286006, "T": "2018-01-27T05:04:00", "BV": 0.28936466}, {"O": 0.0025541, "H": 0.0025541, "L": 0.0025541, "C": 0.0025541, "V": 3.41406202, "T": "2018-01-27T05:07:00", "BV": 0.00871985}, {"O": 0.00257085, "H": 0.00257085, "L": 0.00257085, "C": 0.00257085, "V": 67.53739183, "T": "2018-01-27T05:08:00", "BV": 0.17362849}, {"O": 0.00257083, "H": 0.00257083, "L": 0.00257083, "C": 0.00257083, "V": 18.18525007, "T": "2018-01-27T05:09:00", "BV": 0.04675118}, {"O": 0.0025608, "H": 0.0025608, "L": 0.0025608, "C": 0.0025608, "V": 12.84906376, "T": "2018-01-27T05:10:00", "BV": 0.03290385}, {"O": 0.0025608, "H": 0.0025707, "L": 0.0025608, "C": 0.00257069, "V": 17.50870642, "T": "2018-01-27T05:11:00", "BV": 0.04493306}, {"O": 0.00256799, "H": 0.00256799, "L": 0.00256, "C": 0.00256, "V": 15.74641106, "T": "2018-01-27T05:12:00", "BV": 0.04038867}, {"O": 0.00256, "H": 0.00256, "L": 0.00255551, "C": 0.00255551, "V": 7.11142326, "T": "2018-01-27T05:13:00", "BV": 0.01819576}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 29.85248015, "T": "2018-01-27T05:14:00", "BV": 0.07642233}, {"O": 0.00255601, "H": 0.00256, "L": 0.00255601, "C": 0.00256, "V": 380.59986165, "T": "2018-01-27T05:15:00", "BV": 0.97432028}, {"O": 0.00257374, "H": 0.00257376, "L": 0.00257374, "C": 0.00257376, "V": 318.3963656, "T": "2018-01-27T05:16:00", "BV": 0.81947556}, {"O": 0.00257377, "H": 0.00257378, "L": 0.00256, "C": 0.00256, "V": 61.15451691, "T": "2018-01-27T05:17:00", "BV": 0.15671238}, {"O": 0.00256033, "H": 0.00257377, "L": 0.00256033, "C": 0.00257377, "V": 6.96595669, "T": "2018-01-27T05:19:00", "BV": 0.01792204}, {"O": 0.00257378, "H": 0.00257389, "L": 0.00257377, "C": 0.00257389, "V": 7.07153047, "T": "2018-01-27T05:20:00", "BV": 0.01820097}, {"O": 0.00257387, "H": 0.00257387, "L": 0.0025604, "C": 0.0025604, "V": 56.68916798, "T": "2018-01-27T05:21:00", "BV": 0.14580116}, {"O": 0.00257372, "H": 0.00257372, "L": 0.00257372, "C": 0.00257372, "V": 8.03131393, "T": "2018-01-27T05:22:00", "BV": 0.02067035}, {"O": 0.00256044, "H": 0.00257367, "L": 0.00256044, "C": 0.00257367, "V": 4.23763199, "T": "2018-01-27T05:23:00", "BV": 0.01085537}, {"O": 0.00257357, "H": 0.0025739, "L": 0.00257357, "C": 0.0025739, "V": 240.62171686, "T": "2018-01-27T05:24:00", "BV": 0.61930217}, {"O": 0.0025739, "H": 0.00257523, "L": 0.0025604, "C": 0.0025604, "V": 885.23101054, "T": "2018-01-27T05:25:00", "BV": 2.27141922}, {"O": 0.0025604, "H": 0.00257385, "L": 0.0025604, "C": 0.0025604, "V": 333.95741982, "T": "2018-01-27T05:26:00", "BV": 0.85509439}, {"O": 0.00257389, "H": 0.00257389, "L": 0.00257389, "C": 0.00257389, "V": 4.99937052, "T": "2018-01-27T05:27:00", "BV": 0.01286782}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 6.53498641, "T": "2018-01-27T05:29:00", "BV": 0.01673283}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025604, "C": 0.0025604, "V": 512.58817641, "T": "2018-01-27T05:30:00", "BV": 1.31244954}, {"O": 0.0025604, "H": 0.00256049, "L": 0.0025604, "C": 0.00256049, "V": 68.08871328, "T": "2018-01-27T05:31:00", "BV": 0.17433933}, {"O": 0.00257312, "H": 0.00257316, "L": 0.0025604, "C": 0.0025604, "V": 528.49121905, "T": "2018-01-27T05:32:00", "BV": 1.353498}, {"O": 0.00256049, "H": 0.00257256, "L": 0.0025604, "C": 0.00257252, "V": 244.00325629, "T": "2018-01-27T05:33:00", "BV": 0.62508121}, {"O": 0.00256049, "H": 0.00256049, "L": 0.00256049, "C": 0.00256049, "V": 147.77843928, "T": "2018-01-27T05:34:00", "BV": 0.3783852}, {"O": 0.00256049, "H": 0.00257104, "L": 0.0025604, "C": 0.0025604, "V": 36.44328511, "T": "2018-01-27T05:35:00", "BV": 0.09335098}, {"O": 0.0025604, "H": 0.0025604, "L": 0.00255691, "C": 0.00255691, "V": 179.32942908, "T": "2018-01-27T05:36:00", "BV": 0.4591484}, {"O": 0.00256657, "H": 0.00256657, "L": 0.00255411, "C": 0.00255411, "V": 87.38443743, "T": "2018-01-27T05:37:00", "BV": 0.22380846}, {"O": 0.00255411, "H": 0.002556, "L": 0.00255411, "C": 0.002555, "V": 129.56043772, "T": "2018-01-27T05:38:00", "BV": 0.33101496}, {"O": 0.002557, "H": 0.00256355, "L": 0.002557, "C": 0.002557, "V": 6.50939535, "T": "2018-01-27T05:39:00", "BV": 0.0166758}, {"O": 0.00255701, "H": 0.00255702, "L": 0.00255701, "C": 0.00255702, "V": 0.8623353, "T": "2018-01-27T05:40:00", "BV": 0.00220499}, {"O": 0.00255702, "H": 0.00256354, "L": 0.00255701, "C": 0.00256354, "V": 357.98217505, "T": "2018-01-27T05:41:00", "BV": 0.91542297}, {"O": 0.00255701, "H": 0.00255701, "L": 0.00255, "C": 0.00255701, "V": 885.65504791, "T": "2018-01-27T05:42:00", "BV": 2.25997459}, {"O": 0.00255, "H": 0.00255, "L": 0.00254857, "C": 0.00254857, "V": 510.62174946, "T": "2018-01-27T05:43:00", "BV": 1.30207038}, {"O": 0.00255698, "H": 0.002561, "L": 0.0025474, "C": 0.00255499, "V": 74.90159047, "T": "2018-01-27T05:44:00", "BV": 0.1911366}, {"O": 0.002555, "H": 0.002555, "L": 0.0025474, "C": 0.0025474, "V": 124.68037696, "T": "2018-01-27T05:45:00", "BV": 0.31839408}, {"O": 0.00255498, "H": 0.002555, "L": 0.0025474, "C": 0.0025474, "V": 481.89444602, "T": "2018-01-27T05:46:00", "BV": 1.23072171}, {"O": 0.00254741, "H": 0.002555, "L": 0.0025452, "C": 0.002555, "V": 14.14183228, "T": "2018-01-27T05:47:00", "BV": 0.03607909}, {"O": 0.002545, "H": 0.002545, "L": 0.002545, "C": 0.002545, "V": 7.5741155, "T": "2018-01-27T05:48:00", "BV": 0.01927612}, {"O": 0.00255499, "H": 0.002555, "L": 0.00254501, "C": 0.00254501, "V": 12.93155123, "T": "2018-01-27T05:49:00", "BV": 0.03298332}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00255498, "C": 0.00255499, "V": 14.36599286, "T": "2018-01-27T05:50:00", "BV": 0.03670494}, {"O": 0.00255499, "H": 0.002555, "L": 0.00255499, "C": 0.002555, "V": 256.21797695, "T": "2018-01-27T05:51:00", "BV": 0.65463684}, {"O": 0.002555, "H": 0.002555, "L": 0.00255499, "C": 0.002555, "V": 200.96165267, "T": "2018-01-27T05:52:00", "BV": 0.51345685}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.43052838, "T": "2018-01-27T05:53:00", "BV": 0.0011}, {"O": 0.00254501, "H": 0.002555, "L": 0.00254021, "C": 0.002555, "V": 633.75209885, "T": "2018-01-27T05:54:00", "BV": 1.61103217}, {"O": 0.002554, "H": 0.002554, "L": 0.00255292, "C": 0.00255292, "V": 9.44087524, "T": "2018-01-27T05:55:00", "BV": 0.02410845}, {"O": 0.00255292, "H": 0.00255292, "L": 0.00255292, "C": 0.00255292, "V": 1038.91490426, "T": "2018-01-27T05:56:00", "BV": 2.6522666}, {"O": 0.00255292, "H": 0.00255292, "L": 0.00254025, "C": 0.00255291, "V": 298.79667819, "T": "2018-01-27T05:57:00", "BV": 0.76126475}, {"O": 0.00255291, "H": 0.002554, "L": 0.00254026, "C": 0.00254026, "V": 43.12110215, "T": "2018-01-27T05:58:00", "BV": 0.11004024}, {"O": 0.002545, "H": 0.002555, "L": 0.002545, "C": 0.002554, "V": 72.9020221, "T": "2018-01-27T06:00:00", "BV": 0.1861518}, {"O": 0.002555, "H": 0.00256125, "L": 0.002555, "C": 0.00256125, "V": 155.47951002, "T": "2018-01-27T06:01:00", "BV": 0.39725159}, {"O": 0.002555, "H": 0.00256125, "L": 0.002554, "C": 0.002554, "V": 93.32671344, "T": "2018-01-27T06:02:00", "BV": 0.23844468}, {"O": 0.002554, "H": 0.002555, "L": 0.002554, "C": 0.002555, "V": 14.00952893, "T": "2018-01-27T06:04:00", "BV": 0.03579033}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 3.91389432, "T": "2018-01-27T06:05:00", "BV": 0.00999999}, {"O": 0.002555, "H": 0.002555, "L": 0.00254032, "C": 0.00254032, "V": 61.15800946, "T": "2018-01-27T06:07:00", "BV": 0.15603721}, {"O": 0.00254211, "H": 0.002555, "L": 0.00254211, "C": 0.002555, "V": 77.69121035, "T": "2018-01-27T06:08:00", "BV": 0.19838441}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 12.43842084, "T": "2018-01-27T06:09:00", "BV": 0.03178015}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 88.50138935, "T": "2018-01-27T06:10:00", "BV": 0.22612103}, {"O": 0.0025426, "H": 0.00256762, "L": 0.00254259, "C": 0.00256762, "V": 230.10064175, "T": "2018-01-27T06:11:00", "BV": 0.58815892}, {"O": 0.00255501, "H": 0.0025676, "L": 0.0025427, "C": 0.0025676, "V": 134.41896763, "T": "2018-01-27T06:12:00", "BV": 0.34393128}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 50.4045187, "T": "2018-01-27T06:13:00", "BV": 0.12878354}, {"O": 0.00254272, "H": 0.002555, "L": 0.0025427, "C": 0.002555, "V": 15.46229833, "T": "2018-01-27T06:15:00", "BV": 0.03932302}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 17.86731903, "T": "2018-01-27T06:16:00", "BV": 0.04565099}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.002555, "V": 99.2773741, "T": "2018-01-27T06:17:00", "BV": 0.25333876}, {"O": 0.00255, "H": 0.002555, "L": 0.00255, "C": 0.002555, "V": 12.30971567, "T": "2018-01-27T06:18:00", "BV": 0.03140471}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 85.12647082, "T": "2018-01-27T06:19:00", "BV": 0.21749812}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 11.17015914, "T": "2018-01-27T06:20:00", "BV": 0.02853973}, {"O": 0.0025501, "H": 0.002555, "L": 0.0025501, "C": 0.002555, "V": 53.0, "T": "2018-01-27T06:21:00", "BV": 0.1354003}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 48.86775861, "T": "2018-01-27T06:22:00", "BV": 0.12485712}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 21.20796267, "T": "2018-01-27T06:23:00", "BV": 0.05418634}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 263.49919297, "T": "2018-01-27T06:25:00", "BV": 0.67324042}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 164.44820819, "T": "2018-01-27T06:26:00", "BV": 0.42016514}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 172.52061974, "T": "2018-01-27T06:27:00", "BV": 0.44079017}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.99918057, "T": "2018-01-27T06:28:00", "BV": 0.0025529}, {"O": 0.002555, "H": 0.002555, "L": 0.00255012, "C": 0.00255012, "V": 1132.45359309, "T": "2018-01-27T06:29:00", "BV": 2.89098283}, {"O": 0.002555, "H": 0.002555, "L": 0.00255011, "C": 0.002555, "V": 342.7129151, "T": "2018-01-27T06:30:00", "BV": 0.87446392}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.55509447, "T": "2018-01-27T06:31:00", "BV": 0.00141826}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 34.87244062, "T": "2018-01-27T06:33:00", "BV": 0.08909908}, {"O": 0.002555, "H": 0.00256949, "L": 0.002555, "C": 0.00256949, "V": 190.52733243, "T": "2018-01-27T06:34:00", "BV": 0.48777728}, {"O": 0.00256948, "H": 0.00256948, "L": 0.002555, "C": 0.002555, "V": 1.37097515, "T": "2018-01-27T06:35:00", "BV": 0.00350821}, {"O": 0.00256946, "H": 0.00256946, "L": 0.00256946, "C": 0.00256946, "V": 81.63893051, "T": "2018-01-27T06:36:00", "BV": 0.20976796}, {"O": 0.00256945, "H": 0.00256946, "L": 0.002555, "C": 0.002555, "V": 219.73312828, "T": "2018-01-27T06:37:00", "BV": 0.56443509}, {"O": 0.00256944, "H": 0.00256944, "L": 0.00256944, "C": 0.00256944, "V": 4.0, "T": "2018-01-27T06:38:00", "BV": 0.01027776}, {"O": 0.002555, "H": 0.0025694, "L": 0.002555, "C": 0.002555, "V": 90.0641294, "T": "2018-01-27T06:39:00", "BV": 0.23036257}, {"O": 0.002555, "H": 0.002555, "L": 0.002551, "C": 0.002551, "V": 3.13169457, "T": "2018-01-27T06:40:00", "BV": 0.00799974}, {"O": 0.00255101, "H": 0.00255102, "L": 0.00255014, "C": 0.00255102, "V": 308.39518326, "T": "2018-01-27T06:41:00", "BV": 0.78660124}, {"O": 0.00255014, "H": 0.00255014, "L": 0.00255011, "C": 0.00255011, "V": 220.4286187, "T": "2018-01-27T06:42:00", "BV": 0.56212145}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 20.04331212, "T": "2018-01-27T06:43:00", "BV": 0.05111041}, {"O": 0.00255101, "H": 0.00255101, "L": 0.00255, "C": 0.00255, "V": 0.82534572, "T": "2018-01-27T06:44:00", "BV": 0.00210501}, {"O": 0.00255102, "H": 0.00255102, "L": 0.00255, "C": 0.00255, "V": 68.82435412, "T": "2018-01-27T06:45:00", "BV": 0.17553678}, {"O": 0.00255001, "H": 0.00255001, "L": 0.0025435, "C": 0.0025435, "V": 118.80687782, "T": "2018-01-27T06:46:00", "BV": 0.3029572}, {"O": 0.00254999, "H": 0.00255, "L": 0.00254344, "C": 0.0025435, "V": 186.25441164, "T": "2018-01-27T06:48:00", "BV": 0.47424819}, {"O": 0.0025435, "H": 0.00255, "L": 0.0025435, "C": 0.00255, "V": 7.57075602, "T": "2018-01-27T06:49:00", "BV": 0.01927026}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 121.48619039, "T": "2018-01-27T06:50:00", "BV": 0.30978977}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00255, "V": 480.96610388, "T": "2018-01-27T06:51:00", "BV": 1.22646347}, {"O": 0.00255, "H": 0.00255, "L": 0.00254351, "C": 0.00255, "V": 89.45416571, "T": "2018-01-27T06:52:00", "BV": 0.22758922}, {"O": 0.00255, "H": 0.00255, "L": 0.00254401, "C": 0.00255, "V": 245.56316982, "T": "2018-01-27T06:53:00", "BV": 0.62617409}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 88.98536747, "T": "2018-01-27T06:54:00", "BV": 0.22691267}, {"O": 0.00255, "H": 0.00255, "L": 0.002546, "C": 0.00255, "V": 83.81474903, "T": "2018-01-27T06:55:00", "BV": 0.21367707}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 6.08578026, "T": "2018-01-27T06:56:00", "BV": 0.01551873}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 173.38582754, "T": "2018-01-27T06:57:00", "BV": 0.44213385}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00254999, "V": 0.86605292, "T": "2018-01-27T06:58:00", "BV": 0.00220842}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 88.35394446, "T": "2018-01-27T06:59:00", "BV": 0.22512793}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 20.21034083, "T": "2018-01-27T07:00:00", "BV": 0.05153635}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 21.66254607, "T": "2018-01-27T07:01:00", "BV": 0.05523946}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 931.10115378, "T": "2018-01-27T07:02:00", "BV": 2.37430793}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 67.64080421, "T": "2018-01-27T07:03:00", "BV": 0.17248402}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 26.92970552, "T": "2018-01-27T07:04:00", "BV": 0.06901895}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00256293, "C": 0.00256293, "V": 7.02617345, "T": "2018-01-27T07:05:00", "BV": 0.01800764}, {"O": 0.00256294, "H": 0.00256294, "L": 0.002562, "C": 0.002562, "V": 11.87124643, "T": "2018-01-27T07:06:00", "BV": 0.03041466}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00256294, "C": 0.00256294, "V": 13.48693402, "T": "2018-01-27T07:07:00", "BV": 0.0345662}, {"O": 0.00256368, "H": 0.00256884, "L": 0.00256294, "C": 0.00256294, "V": 3.60792192, "T": "2018-01-27T07:08:00", "BV": 0.00926378}, {"O": 0.00256881, "H": 0.00256881, "L": 0.002562, "C": 0.00256878, "V": 237.92032582, "T": "2018-01-27T07:09:00", "BV": 0.61002641}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00256294, "C": 0.00256294, "V": 37.59690792, "T": "2018-01-27T07:10:00", "BV": 0.09635967}, {"O": 0.00256294, "H": 0.00256294, "L": 0.002562, "C": 0.002562, "V": 56.74250989, "T": "2018-01-27T07:11:00", "BV": 0.14538899}, {"O": 0.00256863, "H": 0.00256865, "L": 0.00256863, "C": 0.00256865, "V": 334.75102523, "T": "2018-01-27T07:12:00", "BV": 0.8598517}, {"O": 0.00256861, "H": 0.00256861, "L": 0.002551, "C": 0.002551, "V": 10.16697916, "T": "2018-01-27T07:14:00", "BV": 0.02598694}, {"O": 0.00256856, "H": 0.00256856, "L": 0.002551, "C": 0.002551, "V": 17.34504471, "T": "2018-01-27T07:15:00", "BV": 0.04425639}, {"O": 0.002551, "H": 0.00255101, "L": 0.002551, "C": 0.00255101, "V": 16.60373239, "T": "2018-01-27T07:16:00", "BV": 0.04235612}, {"O": 0.00256877, "H": 0.00256877, "L": 0.00256877, "C": 0.00256877, "V": 52.75596726, "T": "2018-01-27T07:17:00", "BV": 0.13551794}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255103, "C": 0.00255103, "V": 378.59442729, "T": "2018-01-27T07:18:00", "BV": 0.96580567}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255103, "C": 0.00255103, "V": 84.13436072, "T": "2018-01-27T07:19:00", "BV": 0.21462925}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255102, "C": 0.00255102, "V": 327.01329942, "T": "2018-01-27T07:20:00", "BV": 0.83422064}, {"O": 0.00256875, "H": 0.00256875, "L": 0.00256399, "C": 0.00256399, "V": 53.09630804, "T": "2018-01-27T07:21:00", "BV": 0.13635497}, {"O": 0.00255104, "H": 0.00255104, "L": 0.00255104, "C": 0.00255104, "V": 62.82743839, "T": "2018-01-27T07:22:00", "BV": 0.1602753}, {"O": 0.00255276, "H": 0.002562, "L": 0.00255104, "C": 0.00256, "V": 362.9764505, "T": "2018-01-27T07:23:00", "BV": 0.92755373}, {"O": 0.00256, "H": 0.00256399, "L": 0.00256, "C": 0.00256399, "V": 148.36514046, "T": "2018-01-27T07:24:00", "BV": 0.37981873}, {"O": 0.00256, "H": 0.00256399, "L": 0.00256, "C": 0.00256399, "V": 403.46099673, "T": "2018-01-27T07:25:00", "BV": 1.03446178}, {"O": 0.00256399, "H": 0.00256629, "L": 0.00256399, "C": 0.00256399, "V": 41.71338292, "T": "2018-01-27T07:26:00", "BV": 0.10695497}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 455.39304442, "T": "2018-01-27T07:27:00", "BV": 1.16762318}, {"O": 0.00256001, "H": 0.00256399, "L": 0.00256001, "C": 0.00256399, "V": 263.61582297, "T": "2018-01-27T07:28:00", "BV": 0.67580531}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 9.49117293, "T": "2018-01-27T07:29:00", "BV": 0.02433526}, {"O": 0.00256003, "H": 0.00256399, "L": 0.00256003, "C": 0.0025605, "V": 24.33525447, "T": "2018-01-27T07:30:00", "BV": 0.06237186}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 1.54168099, "T": "2018-01-27T07:31:00", "BV": 0.00395285}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 11.67514501, "T": "2018-01-27T07:32:00", "BV": 0.02993495}, {"O": 0.00256399, "H": 0.00256399, "L": 0.002561, "C": 0.00256399, "V": 242.63576457, "T": "2018-01-27T07:33:00", "BV": 0.62206679}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256, "C": 0.00256, "V": 298.61155399, "T": "2018-01-27T07:34:00", "BV": 0.76484065}, {"O": 0.00256, "H": 0.00256681, "L": 0.00256, "C": 0.00256, "V": 203.59095943, "T": "2018-01-27T07:35:00", "BV": 0.52225334}, {"O": 0.00256, "H": 0.00256677, "L": 0.00256, "C": 0.00256, "V": 9.90081837, "T": "2018-01-27T07:36:00", "BV": 0.02537242}, {"O": 0.00256, "H": 0.00256674, "L": 0.00256, "C": 0.00256, "V": 340.06915092, "T": "2018-01-27T07:37:00", "BV": 0.87191498}, {"O": 0.00256, "H": 0.0025604, "L": 0.00256, "C": 0.0025602, "V": 301.24761464, "T": "2018-01-27T07:38:00", "BV": 0.77125229}, {"O": 0.0025602, "H": 0.00256039, "L": 0.00256, "C": 0.00256039, "V": 90.675473, "T": "2018-01-27T07:39:00", "BV": 0.23213514}, {"O": 0.00256039, "H": 0.00256663, "L": 0.00256039, "C": 0.00256039, "V": 21.47362841, "T": "2018-01-27T07:40:00", "BV": 0.05499354}, {"O": 0.00256039, "H": 0.00256659, "L": 0.00256001, "C": 0.00256001, "V": 8.86616525, "T": "2018-01-27T07:41:00", "BV": 0.02270671}, {"O": 0.00256001, "H": 0.00256039, "L": 0.00256, "C": 0.00256001, "V": 26.54438437, "T": "2018-01-27T07:42:00", "BV": 0.06795427}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00256001, "C": 0.00256001, "V": 2.76245881, "T": "2018-01-27T07:43:00", "BV": 0.0070719}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00256, "C": 0.00256, "V": 209.5023506, "T": "2018-01-27T07:44:00", "BV": 0.53632596}, {"O": 0.00256, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 8.65364722, "T": "2018-01-27T07:45:00", "BV": 0.02220493}, {"O": 0.00256001, "H": 0.00256659, "L": 0.00256001, "C": 0.00256001, "V": 154.16596384, "T": "2018-01-27T07:46:00", "BV": 0.39558117}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.80402852, "T": "2018-01-27T07:47:00", "BV": 0.0020583}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 424.78062054, "T": "2018-01-27T07:48:00", "BV": 1.08743836}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.5, "T": "2018-01-27T07:49:00", "BV": 0.00128}, {"O": 0.00256, "H": 0.00256, "L": 0.00255276, "C": 0.00256, "V": 31.89087014, "T": "2018-01-27T07:50:00", "BV": 0.08163812}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 94.72267378, "T": "2018-01-27T07:51:00", "BV": 0.24249004}, {"O": 0.00256, "H": 0.00256, "L": 0.00255288, "C": 0.00255288, "V": 33.57374986, "T": "2018-01-27T07:52:00", "BV": 0.08573655}, {"O": 0.00255288, "H": 0.00255288, "L": 0.00255288, "C": 0.00255288, "V": 134.52849209, "T": "2018-01-27T07:53:00", "BV": 0.34343507}, {"O": 0.00255288, "H": 0.00255989, "L": 0.00255288, "C": 0.00255989, "V": 22.1, "T": "2018-01-27T07:54:00", "BV": 0.05654432}, {"O": 0.00255989, "H": 0.00255999, "L": 0.00255989, "C": 0.00255989, "V": 18.51528251, "T": "2018-01-27T07:55:00", "BV": 0.04739746}, {"O": 0.00255288, "H": 0.00255288, "L": 0.00255288, "C": 0.00255288, "V": 106.15052697, "T": "2018-01-27T07:56:00", "BV": 0.27098955}, {"O": 0.00255105, "H": 0.00255105, "L": 0.00255104, "C": 0.00255104, "V": 0.43217499, "T": "2018-01-27T07:57:00", "BV": 0.00110249}, {"O": 0.00255104, "H": 0.002552, "L": 0.002551, "C": 0.002552, "V": 166.04462624, "T": "2018-01-27T07:58:00", "BV": 0.42358106}, {"O": 0.002552, "H": 0.00255986, "L": 0.002552, "C": 0.00255201, "V": 7.44356805, "T": "2018-01-27T07:59:00", "BV": 0.01903412}, {"O": 0.00255201, "H": 0.00255201, "L": 0.002551, "C": 0.002551, "V": 387.34175655, "T": "2018-01-27T08:00:00", "BV": 0.98840004}, {"O": 0.00255201, "H": 0.00255201, "L": 0.00255001, "C": 0.00255001, "V": 231.13211499, "T": "2018-01-27T08:01:00", "BV": 0.58979273}, {"O": 0.00255001, "H": 0.00255001, "L": 0.00255001, "C": 0.00255001, "V": 6.04539682, "T": "2018-01-27T08:02:00", "BV": 0.0154158}, {"O": 0.00255001, "H": 0.00255001, "L": 0.0025435, "C": 0.0025435, "V": 565.4480189, "T": "2018-01-27T08:03:00", "BV": 1.43942958}, {"O": 0.00254604, "H": 0.00254604, "L": 0.00254604, "C": 0.00254604, "V": 20.0, "T": "2018-01-27T08:04:00", "BV": 0.05092079}, {"O": 0.00254604, "H": 0.00255201, "L": 0.00254604, "C": 0.00255201, "V": 37.67391976, "T": "2018-01-27T08:05:00", "BV": 0.09613224}, {"O": 0.00255201, "H": 0.00255201, "L": 0.00255201, "C": 0.00255201, "V": 2.40346807, "T": "2018-01-27T08:06:00", "BV": 0.00613366}, {"O": 0.002546, "H": 0.00255201, "L": 0.002546, "C": 0.00254601, "V": 11.50957409, "T": "2018-01-27T08:07:00", "BV": 0.02936718}, {"O": 0.00254601, "H": 0.00254601, "L": 0.00254601, "C": 0.00254601, "V": 0.3, "T": "2018-01-27T08:08:00", "BV": 0.0007638}, {"O": 0.002546, "H": 0.00254601, "L": 0.002546, "C": 0.002546, "V": 58.47458468, "T": "2018-01-27T08:09:00", "BV": 0.14887674}, {"O": 0.00254601, "H": 0.00255983, "L": 0.00254601, "C": 0.002558, "V": 11.78314302, "T": "2018-01-27T08:10:00", "BV": 0.03014041}, {"O": 0.002558, "H": 0.002558, "L": 0.002546, "C": 0.00255799, "V": 10.01860073, "T": "2018-01-27T08:11:00", "BV": 0.0256026}, {"O": 0.002547, "H": 0.00254701, "L": 0.00254699, "C": 0.00254701, "V": 68.29229721, "T": "2018-01-27T08:12:00", "BV": 0.17393995}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 5.19403523, "T": "2018-01-27T08:13:00", "BV": 0.01322929}, {"O": 0.00254702, "H": 0.00255699, "L": 0.00254702, "C": 0.00255699, "V": 193.07162817, "T": "2018-01-27T08:14:00", "BV": 0.49366154}, {"O": 0.00255698, "H": 0.00255699, "L": 0.00254702, "C": 0.00254702, "V": 18.19996051, "T": "2018-01-27T08:15:00", "BV": 0.04652833}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 198.33122696, "T": "2018-01-27T08:16:00", "BV": 0.50515356}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254701, "C": 0.00254701, "V": 164.30684324, "T": "2018-01-27T08:17:00", "BV": 0.41849277}, {"O": 0.00254701, "H": 0.00254702, "L": 0.00254701, "C": 0.00254702, "V": 31.49754941, "T": "2018-01-27T08:18:00", "BV": 0.08022459}, {"O": 0.00254701, "H": 0.00254702, "L": 0.00254701, "C": 0.00254702, "V": 41.73747724, "T": "2018-01-27T08:19:00", "BV": 0.10630607}, {"O": 0.00254702, "H": 0.00254702, "L": 0.002546, "C": 0.00254702, "V": 545.48403354, "T": "2018-01-27T08:20:00", "BV": 1.38889764}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 18.10449849, "T": "2018-01-27T08:21:00", "BV": 0.04611251}, {"O": 0.00254563, "H": 0.00254702, "L": 0.00254563, "C": 0.00254702, "V": 68.17270132, "T": "2018-01-27T08:22:00", "BV": 0.17361582}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 25.67534534, "T": "2018-01-27T08:23:00", "BV": 0.0653956}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254563, "C": 0.00254563, "V": 39.67585724, "T": "2018-01-27T08:24:00", "BV": 0.10101202}, {"O": 0.00254563, "H": 0.00254702, "L": 0.00254563, "C": 0.00254702, "V": 197.38615081, "T": "2018-01-27T08:25:00", "BV": 0.50272786}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 14.29852591, "T": "2018-01-27T08:26:00", "BV": 0.03641861}, {"O": 0.00254702, "H": 0.00255699, "L": 0.00254702, "C": 0.00255699, "V": 5.08044018, "T": "2018-01-27T08:27:00", "BV": 0.01298498}, {"O": 0.00255005, "H": 0.00255005, "L": 0.00255001, "C": 0.00255001, "V": 31.43702634, "T": "2018-01-27T08:29:00", "BV": 0.08016586}, {"O": 0.00255001, "H": 0.00255005, "L": 0.00255001, "C": 0.00255005, "V": 100.94791228, "T": "2018-01-27T08:30:00", "BV": 0.25742188}, {"O": 0.00255005, "H": 0.00255699, "L": 0.00255005, "C": 0.00255699, "V": 35.75828642, "T": "2018-01-27T08:31:00", "BV": 0.09118838}, {"O": 0.00255699, "H": 0.00255699, "L": 0.00255004, "C": 0.00255699, "V": 221.05760741, "T": "2018-01-27T08:32:00", "BV": 0.56517112}, {"O": 0.00255989, "H": 0.00256, "L": 0.00255989, "C": 0.00255989, "V": 28.39623598, "T": "2018-01-27T08:33:00", "BV": 0.07269131}, {"O": 0.00256, "H": 0.00256879, "L": 0.00256, "C": 0.00256879, "V": 15.9307053, "T": "2018-01-27T08:34:00", "BV": 0.04089577}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00256879, "C": 0.00256884, "V": 30.06694346, "T": "2018-01-27T08:35:00", "BV": 0.07723594}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00256879, "C": 0.00256884, "V": 11.273308, "T": "2018-01-27T08:36:00", "BV": 0.02895892}, {"O": 0.00256879, "H": 0.00256883, "L": 0.00256879, "C": 0.00256883, "V": 17.37834099, "T": "2018-01-27T08:37:00", "BV": 0.04464154}, {"O": 0.00256883, "H": 0.00256883, "L": 0.00256879, "C": 0.00256883, "V": 48.99305561, "T": "2018-01-27T08:38:00", "BV": 0.12585464}, {"O": 0.00256883, "H": 0.00256884, "L": 0.00255989, "C": 0.00255989, "V": 172.24032234, "T": "2018-01-27T08:39:00", "BV": 0.44218105}, {"O": 0.00256843, "H": 0.00256884, "L": 0.00256136, "C": 0.00256884, "V": 48.39340966, "T": "2018-01-27T08:40:00", "BV": 0.12422241}, {"O": 0.00255989, "H": 0.00255989, "L": 0.00255989, "C": 0.00255989, "V": 5.0, "T": "2018-01-27T08:41:00", "BV": 0.01279945}, {"O": 0.00256881, "H": 0.00256884, "L": 0.00256881, "C": 0.00256881, "V": 1181.26361927, "T": "2018-01-27T08:42:00", "BV": 3.03447666}, {"O": 0.00256881, "H": 0.00256881, "L": 0.00256881, "C": 0.00256881, "V": 12.15051957, "T": "2018-01-27T08:43:00", "BV": 0.03121236}, {"O": 0.00256881, "H": 0.00256881, "L": 0.00256881, "C": 0.00256881, "V": 11.77727493, "T": "2018-01-27T08:44:00", "BV": 0.03025357}, {"O": 0.00256885, "H": 0.0025739, "L": 0.00255989, "C": 0.0025739, "V": 24.32049122, "T": "2018-01-27T08:45:00", "BV": 0.06243959}, {"O": 0.0025739, "H": 0.00257506, "L": 0.0025739, "C": 0.00257504, "V": 124.23452367, "T": "2018-01-27T08:46:00", "BV": 0.31990606}, {"O": 0.00255989, "H": 0.00255989, "L": 0.00255699, "C": 0.00255699, "V": 513.72182652, "T": "2018-01-27T08:47:00", "BV": 1.3136624}, {"O": 0.002557, "H": 0.00257503, "L": 0.002557, "C": 0.00257503, "V": 37.17378345, "T": "2018-01-27T08:48:00", "BV": 0.09555714}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00256, "C": 0.00256, "V": 360.78263833, "T": "2018-01-27T08:49:00", "BV": 0.92592312}, {"O": 0.00257503, "H": 0.00257504, "L": 0.002561, "C": 0.00257504, "V": 20.904297, "T": "2018-01-27T08:50:00", "BV": 0.05375893}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00257498, "C": 0.00257498, "V": 47.84874279, "T": "2018-01-27T08:51:00", "BV": 0.12320963}, {"O": 0.00257492, "H": 0.00257503, "L": 0.002568, "C": 0.00257498, "V": 129.43816221, "T": "2018-01-27T08:52:00", "BV": 0.33322623}, {"O": 0.00256838, "H": 0.00256838, "L": 0.00256838, "C": 0.00256838, "V": 31.99908037, "T": "2018-01-27T08:53:00", "BV": 0.08218578}, {"O": 0.00257493, "H": 0.00257524, "L": 0.00257, "C": 0.00257, "V": 32.31484724, "T": "2018-01-27T08:55:00", "BV": 0.08316742}, {"O": 0.00257489, "H": 0.00257492, "L": 0.00257, "C": 0.00257488, "V": 99.47954524, "T": "2018-01-27T08:56:00", "BV": 0.25573319}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 6.5586257, "T": "2018-01-27T08:57:00", "BV": 0.01685565}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257, "C": 0.00257, "V": 58.26384483, "T": "2018-01-27T08:58:00", "BV": 0.14973814}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 24.9291319, "T": "2018-01-27T08:59:00", "BV": 0.06406786}, {"O": 0.00257, "H": 0.00257523, "L": 0.00257, "C": 0.002575, "V": 76.9969404, "T": "2018-01-27T09:00:00", "BV": 0.19794155}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 2.32322435, "T": "2018-01-27T09:01:00", "BV": 0.00597068}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.69449332, "T": "2018-01-27T09:02:00", "BV": 0.00435484}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00257, "C": 0.00257499, "V": 18.50506836, "T": "2018-01-27T09:03:00", "BV": 0.04762258}, {"O": 0.002575, "H": 0.002575, "L": 0.00257001, "C": 0.00257001, "V": 12.20273126, "T": "2018-01-27T09:04:00", "BV": 0.03139207}, {"O": 0.00257001, "H": 0.00257523, "L": 0.00257001, "C": 0.00257523, "V": 77.89635051, "T": "2018-01-27T09:05:00", "BV": 0.20021538}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 35.0677264, "T": "2018-01-27T09:06:00", "BV": 0.09012403}, {"O": 0.00257, "H": 0.00257519, "L": 0.00257, "C": 0.00257, "V": 192.01971311, "T": "2018-01-27T09:07:00", "BV": 0.49438038}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 50.6652608, "T": "2018-01-27T09:08:00", "BV": 0.1302097}, {"O": 0.00257, "H": 0.00257518, "L": 0.00257, "C": 0.00257, "V": 549.86966467, "T": "2018-01-27T09:09:00", "BV": 1.41316716}, {"O": 0.002571, "H": 0.00257523, "L": 0.002571, "C": 0.002571, "V": 108.6704934, "T": "2018-01-27T09:10:00", "BV": 0.27942404}, {"O": 0.0025711, "H": 0.00257522, "L": 0.002571, "C": 0.002571, "V": 145.16007502, "T": "2018-01-27T09:11:00", "BV": 0.37323152}, {"O": 0.002571, "H": 0.0025712, "L": 0.00256801, "C": 0.00256801, "V": 117.4161384, "T": "2018-01-27T09:12:00", "BV": 0.30186533}, {"O": 0.002571, "H": 0.00257521, "L": 0.002571, "C": 0.002571, "V": 65.74378292, "T": "2018-01-27T09:13:00", "BV": 0.16923774}, {"O": 0.00257101, "H": 0.00257101, "L": 0.002571, "C": 0.002571, "V": 59.5745205, "T": "2018-01-27T09:14:00", "BV": 0.15316609}, {"O": 0.002571, "H": 0.00257518, "L": 0.002568, "C": 0.002568, "V": 132.40892579, "T": "2018-01-27T09:15:00", "BV": 0.34041262}, {"O": 0.002568, "H": 0.002568, "L": 0.0025599, "C": 0.0025599, "V": 23.34877243, "T": "2018-01-27T09:17:00", "BV": 0.05978049}, {"O": 0.0025599, "H": 0.0025599, "L": 0.0025599, "C": 0.0025599, "V": 4.06269631, "T": "2018-01-27T09:18:00", "BV": 0.01040008}, {"O": 0.0025599, "H": 0.0025599, "L": 0.0025599, "C": 0.0025599, "V": 210.1320457, "T": "2018-01-27T09:21:00", "BV": 0.53791701}, {"O": 0.00255989, "H": 0.0025599, "L": 0.00255989, "C": 0.0025599, "V": 10.0, "T": "2018-01-27T09:22:00", "BV": 0.02559898}, {"O": 0.0025599, "H": 0.00257177, "L": 0.0025599, "C": 0.00257177, "V": 20.86386772, "T": "2018-01-27T09:23:00", "BV": 0.05356372}, {"O": 0.00257176, "H": 0.00257176, "L": 0.00257176, "C": 0.00257176, "V": 1.93932583, "T": "2018-01-27T09:24:00", "BV": 0.00498748}, {"O": 0.00256, "H": 0.00257172, "L": 0.0025599, "C": 0.00257168, "V": 27.139125, "T": "2018-01-27T09:25:00", "BV": 0.06969472}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257166, "C": 0.00257166, "V": 6.2841528, "T": "2018-01-27T09:26:00", "BV": 0.01616069}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00255995, "C": 0.00256, "V": 3.50600686, "T": "2018-01-27T09:27:00", "BV": 0.00898176}, {"O": 0.00257152, "H": 0.00257152, "L": 0.00256, "C": 0.00256, "V": 55.13947049, "T": "2018-01-27T09:28:00", "BV": 0.1411842}, {"O": 0.00256001, "H": 0.00257176, "L": 0.00256001, "C": 0.00257176, "V": 27.91830593, "T": "2018-01-27T09:29:00", "BV": 0.07177061}, {"O": 0.00257153, "H": 0.00257176, "L": 0.00257153, "C": 0.00257176, "V": 4.300001, "T": "2018-01-27T09:30:00", "BV": 0.01105856}, {"O": 0.00257165, "H": 0.00257176, "L": 0.00257165, "C": 0.00257176, "V": 257.95501712, "T": "2018-01-27T09:31:00", "BV": 0.66337219}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257166, "C": 0.00257166, "V": 3.87881757, "T": "2018-01-27T09:32:00", "BV": 0.00997499}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257146, "C": 0.00257146, "V": 18.89390881, "T": "2018-01-27T09:33:00", "BV": 0.04858847}, {"O": 0.00257175, "H": 0.00257175, "L": 0.00257, "C": 0.00257, "V": 47.03913227, "T": "2018-01-27T09:34:00", "BV": 0.12094343}, {"O": 0.00257176, "H": 0.00257176, "L": 0.00257, "C": 0.00257, "V": 163.61310424, "T": "2018-01-27T09:35:00", "BV": 0.42050598}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 4.98448462, "T": "2018-01-27T09:36:00", "BV": 0.01281012}, {"O": 0.00257, "H": 0.00257492, "L": 0.00257, "C": 0.00257492, "V": 139.59531573, "T": "2018-01-27T09:37:00", "BV": 0.35919805}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 22.14574019, "T": "2018-01-27T09:38:00", "BV": 0.05691454}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00257, "C": 0.00257489, "V": 143.93475179, "T": "2018-01-27T09:39:00", "BV": 0.37003847}, {"O": 0.00257, "H": 0.00257491, "L": 0.00257, "C": 0.00257491, "V": 341.9969641, "T": "2018-01-27T09:40:00", "BV": 0.8790801}, {"O": 0.00256002, "H": 0.00257491, "L": 0.00256002, "C": 0.00256003, "V": 10.97471889, "T": "2018-01-27T09:41:00", "BV": 0.0281144}, {"O": 0.00257486, "H": 0.00257486, "L": 0.00257486, "C": 0.00257486, "V": 0.34340139, "T": "2018-01-27T09:42:00", "BV": 0.00088421}, {"O": 0.00257485, "H": 0.00257492, "L": 0.00257485, "C": 0.00257492, "V": 900.32742989, "T": "2018-01-27T09:43:00", "BV": 2.31826967}, {"O": 0.00257492, "H": 0.00257524, "L": 0.00257492, "C": 0.00257524, "V": 329.4467783, "T": "2018-01-27T09:44:00", "BV": 0.84839537}, {"O": 0.00257523, "H": 0.00257599, "L": 0.00257492, "C": 0.00257533, "V": 407.45296528, "T": "2018-01-27T09:45:00", "BV": 1.04917143}, {"O": 0.00257492, "H": 0.00257533, "L": 0.00257492, "C": 0.00257492, "V": 87.06453176, "T": "2018-01-27T09:46:00", "BV": 0.22418476}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00257492, "C": 0.00257492, "V": 247.91727108, "T": "2018-01-27T09:47:00", "BV": 0.63836707}, {"O": 0.002575, "H": 0.002575, "L": 0.00257492, "C": 0.00257492, "V": 265.66239895, "T": "2018-01-27T09:48:00", "BV": 0.6840597}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00257492, "C": 0.00257492, "V": 705.60219668, "T": "2018-01-27T09:49:00", "BV": 1.81686915}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257599, "V": 427.71668162, "T": "2018-01-27T09:50:00", "BV": 1.10134141}, {"O": 0.00257599, "H": 0.00257599, "L": 0.002575, "C": 0.002575, "V": 23.665203, "T": "2018-01-27T09:51:00", "BV": 0.06094199}, {"O": 0.002575, "H": 0.00257598, "L": 0.00257492, "C": 0.00257492, "V": 302.172524, "T": "2018-01-27T09:52:00", "BV": 0.77809297}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257492, "C": 0.00257492, "V": 223.36279282, "T": "2018-01-27T09:53:00", "BV": 0.5751442}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1009.26361755, "T": "2018-01-27T09:54:00", "BV": 2.59881473}, {"O": 0.00257598, "H": 0.00257665, "L": 0.00257, "C": 0.00257492, "V": 90.89745953, "T": "2018-01-27T09:55:00", "BV": 0.23410508}, {"O": 0.00257492, "H": 0.00257792, "L": 0.00256004, "C": 0.00256004, "V": 68.66191213, "T": "2018-01-27T09:56:00", "BV": 0.17596953}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256003, "C": 0.00256003, "V": 118.89284118, "T": "2018-01-27T09:57:00", "BV": 0.3043704}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 38.19946476, "T": "2018-01-27T09:58:00", "BV": 0.09779214}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 64.27950778, "T": "2018-01-27T09:59:00", "BV": 0.16455808}, {"O": 0.00256004, "H": 0.00257799, "L": 0.00256004, "C": 0.00257484, "V": 163.15006206, "T": "2018-01-27T10:00:00", "BV": 0.41825822}, {"O": 0.002565, "H": 0.002565, "L": 0.00256004, "C": 0.00256004, "V": 170.14628222, "T": "2018-01-27T10:02:00", "BV": 0.43566632}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 330.37117968, "T": "2018-01-27T10:03:00", "BV": 0.84576343}, {"O": 0.00256004, "H": 0.00256005, "L": 0.00256004, "C": 0.00256005, "V": 90.57545469, "T": "2018-01-27T10:04:00", "BV": 0.23187703}, {"O": 0.00257469, "H": 0.00257469, "L": 0.00257469, "C": 0.00257469, "V": 11.465087, "T": "2018-01-27T10:05:00", "BV": 0.02951904}, {"O": 0.0025605, "H": 0.00257469, "L": 0.0025605, "C": 0.00257469, "V": 1.55945726, "T": "2018-01-27T10:06:00", "BV": 0.00401155}, {"O": 0.00257467, "H": 0.00257467, "L": 0.00257467, "C": 0.00257467, "V": 0.97099068, "T": "2018-01-27T10:07:00", "BV": 0.00249998}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 10.0, "T": "2018-01-27T10:08:00", "BV": 0.0257}, {"O": 0.00257, "H": 0.00257464, "L": 0.00257, "C": 0.00257, "V": 35.04711407, "T": "2018-01-27T10:09:00", "BV": 0.09011746}, {"O": 0.00257001, "H": 0.00257468, "L": 0.00257, "C": 0.00257468, "V": 65.51033498, "T": "2018-01-27T10:10:00", "BV": 0.168471}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 371.90175549, "T": "2018-01-27T10:11:00", "BV": 0.9557875}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 22.78120051, "T": "2018-01-27T10:12:00", "BV": 0.0584267}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 5.0, "T": "2018-01-27T10:13:00", "BV": 0.01282345}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 21.63, "T": "2018-01-27T10:14:00", "BV": 0.05547424}, {"O": 0.00256061, "H": 0.00257, "L": 0.00256061, "C": 0.00257, "V": 12.32933659, "T": "2018-01-27T10:15:00", "BV": 0.03165743}, {"O": 0.00257, "H": 0.00257, "L": 0.00256063, "C": 0.00256063, "V": 15.82638234, "T": "2018-01-27T10:16:00", "BV": 0.04067024}, {"O": 0.00256999, "H": 0.00257466, "L": 0.00256999, "C": 0.00257466, "V": 7.81, "T": "2018-01-27T10:18:00", "BV": 0.02009683}, {"O": 0.00257464, "H": 0.00257465, "L": 0.00257464, "C": 0.00257465, "V": 17.8011859, "T": "2018-01-27T10:19:00", "BV": 0.0458318}, {"O": 0.00257459, "H": 0.00257462, "L": 0.00257459, "C": 0.00257461, "V": 15.70505921, "T": "2018-01-27T10:20:00", "BV": 0.04043443}, {"O": 0.00256068, "H": 0.00257455, "L": 0.00256065, "C": 0.00257455, "V": 68.49301993, "T": "2018-01-27T10:21:00", "BV": 0.17544149}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 50.0, "T": "2018-01-27T10:22:00", "BV": 0.12849999}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 5.52366366, "T": "2018-01-27T10:23:00", "BV": 0.01419581}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256063, "C": 0.00256068, "V": 312.05601359, "T": "2018-01-27T10:25:00", "BV": 0.7992161}, {"O": 0.00256068, "H": 0.00256068, "L": 0.00256068, "C": 0.00256068, "V": 37.46032153, "T": "2018-01-27T10:26:00", "BV": 0.09592388}, {"O": 0.002561, "H": 0.002561, "L": 0.00256068, "C": 0.002561, "V": 11.309346, "T": "2018-01-27T10:28:00", "BV": 0.02896129}, {"O": 0.00256998, "H": 0.00256999, "L": 0.00256068, "C": 0.00256068, "V": 38.13132291, "T": "2018-01-27T10:29:00", "BV": 0.09795055}, {"O": 0.00257, "H": 0.00257, "L": 0.00256069, "C": 0.00256069, "V": 50.32004184, "T": "2018-01-27T10:30:00", "BV": 0.12923845}, {"O": 0.00256729, "H": 0.00256729, "L": 0.00256729, "C": 0.00256729, "V": 92.78620244, "T": "2018-01-27T10:31:00", "BV": 0.23820905}, {"O": 0.00256729, "H": 0.00256729, "L": 0.00256729, "C": 0.00256729, "V": 16.86341203, "T": "2018-01-27T10:32:00", "BV": 0.04329323}, {"O": 0.00256729, "H": 0.00257454, "L": 0.00256729, "C": 0.00256729, "V": 259.06899665, "T": "2018-01-27T10:33:00", "BV": 0.66566758}, {"O": 0.00257453, "H": 0.00257453, "L": 0.00256729, "C": 0.00257441, "V": 95.66575137, "T": "2018-01-27T10:34:00", "BV": 0.24628006}, {"O": 0.00256729, "H": 0.00257429, "L": 0.00256729, "C": 0.00257176, "V": 176.24372477, "T": "2018-01-27T10:35:00", "BV": 0.45293324}, {"O": 0.00256729, "H": 0.00257029, "L": 0.00256729, "C": 0.00256729, "V": 117.05094921, "T": "2018-01-27T10:36:00", "BV": 0.30067906}, {"O": 0.0025621, "H": 0.0025621, "L": 0.0025621, "C": 0.0025621, "V": 14.06003887, "T": "2018-01-27T10:37:00", "BV": 0.03602321}, {"O": 0.0025621, "H": 0.00256729, "L": 0.0025621, "C": 0.00256729, "V": 16.8505073, "T": "2018-01-27T10:38:00", "BV": 0.04317786}, {"O": 0.00256729, "H": 0.00257028, "L": 0.0025621, "C": 0.00257028, "V": 231.78937385, "T": "2018-01-27T10:39:00", "BV": 0.59504954}, {"O": 0.00257027, "H": 0.00257027, "L": 0.0025621, "C": 0.0025621, "V": 218.21162501, "T": "2018-01-27T10:40:00", "BV": 0.56077755}, {"O": 0.0025621, "H": 0.0025621, "L": 0.00256004, "C": 0.00256004, "V": 863.67466794, "T": "2018-01-27T10:41:00", "BV": 2.2116536}, {"O": 0.00256004, "H": 0.00256062, "L": 0.00256004, "C": 0.00256062, "V": 240.2512852, "T": "2018-01-27T10:42:00", "BV": 0.61505574}, {"O": 0.00256062, "H": 0.00256616, "L": 0.00256062, "C": 0.0025621, "V": 3.77014451, "T": "2018-01-27T10:43:00", "BV": 0.00965826}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 5.0329951, "T": "2018-01-27T10:44:00", "BV": 0.0129353}, {"O": 0.00256212, "H": 0.00256998, "L": 0.0025621, "C": 0.0025621, "V": 6.20617387, "T": "2018-01-27T10:45:00", "BV": 0.01594117}, {"O": 0.0025621, "H": 0.0025621, "L": 0.0025621, "C": 0.0025621, "V": 519.4736036, "T": "2018-01-27T10:46:00", "BV": 1.33094328}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 0.86061878, "T": "2018-01-27T10:47:00", "BV": 0.00220498}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 0.86061878, "T": "2018-01-27T10:48:00", "BV": 0.00220498}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 1.43030939, "T": "2018-01-27T10:49:00", "BV": 0.0036646}, {"O": 0.00256215, "H": 0.00257, "L": 0.00256215, "C": 0.00257, "V": 19.9041881, "T": "2018-01-27T10:50:00", "BV": 0.05114571}, {"O": 0.00256214, "H": 0.00256214, "L": 0.00256214, "C": 0.00256214, "V": 1.0, "T": "2018-01-27T10:51:00", "BV": 0.00256213}, {"O": 0.00256214, "H": 0.00256904, "L": 0.00256211, "C": 0.00256211, "V": 305.25276214, "T": "2018-01-27T10:52:00", "BV": 0.78214044}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 16.04244157, "T": "2018-01-27T10:53:00", "BV": 0.04110248}, {"O": 0.00256211, "H": 0.00256905, "L": 0.00256211, "C": 0.00256211, "V": 26.42515491, "T": "2018-01-27T10:54:00", "BV": 0.06771801}, {"O": 0.00256212, "H": 0.00256905, "L": 0.00256212, "C": 0.00256212, "V": 116.10790405, "T": "2018-01-27T10:55:00", "BV": 0.298022}, {"O": 0.00256212, "H": 0.00256212, "L": 0.00256211, "C": 0.00256211, "V": 14.43030939, "T": "2018-01-27T10:56:00", "BV": 0.03697205}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 10.0, "T": "2018-01-27T10:57:00", "BV": 0.0256211}, {"O": 0.00256949, "H": 0.00256949, "L": 0.00256211, "C": 0.00256949, "V": 4.64321129, "T": "2018-01-27T10:58:00", "BV": 0.01192749}, {"O": 0.00256212, "H": 0.0025688, "L": 0.00256212, "C": 0.0025688, "V": 9.57192709, "T": "2018-01-27T11:00:00", "BV": 0.02458005}, {"O": 0.0025688, "H": 0.0025688, "L": 0.002563, "C": 0.002563, "V": 9.53720418, "T": "2018-01-27T11:01:00", "BV": 0.02449667}, {"O": 0.002563, "H": 0.002565, "L": 0.00256211, "C": 0.002563, "V": 465.88575629, "T": "2018-01-27T11:02:00", "BV": 1.19369978}, {"O": 0.002563, "H": 0.002565, "L": 0.002563, "C": 0.002563, "V": 44.09282553, "T": "2018-01-27T11:03:00", "BV": 0.11306905}, {"O": 0.002565, "H": 0.002567, "L": 0.00256212, "C": 0.002563, "V": 663.2959451, "T": "2018-01-27T11:04:00", "BV": 1.70144847}, {"O": 0.002563, "H": 0.00256898, "L": 0.002563, "C": 0.002563, "V": 16.9711335, "T": "2018-01-27T11:05:00", "BV": 0.04356915}, {"O": 0.0025689, "H": 0.00256898, "L": 0.002563, "C": 0.002563, "V": 65.21525082, "T": "2018-01-27T11:06:00", "BV": 0.16753186}, {"O": 0.002563, "H": 0.002568, "L": 0.002563, "C": 0.002568, "V": 27.22440381, "T": "2018-01-27T11:07:00", "BV": 0.06980468}, {"O": 0.002563, "H": 0.002568, "L": 0.00256212, "C": 0.00256212, "V": 12.18044261, "T": "2018-01-27T11:08:00", "BV": 0.0312401}, {"O": 0.00256212, "H": 0.00256212, "L": 0.00256212, "C": 0.00256212, "V": 126.1143833, "T": "2018-01-27T11:09:00", "BV": 0.32312017}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256799, "C": 0.00256799, "V": 11.27578268, "T": "2018-01-27T11:10:00", "BV": 0.02895614}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256799, "C": 0.002568, "V": 237.51400183, "T": "2018-01-27T11:11:00", "BV": 0.60993546}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 27.97089077, "T": "2018-01-27T11:12:00", "BV": 0.07182922}, {"O": 0.002568, "H": 0.002568, "L": 0.00256212, "C": 0.002568, "V": 206.47353594, "T": "2018-01-27T11:13:00", "BV": 0.53022121}, {"O": 0.002568, "H": 0.002568, "L": 0.00256792, "C": 0.002568, "V": 46.05434753, "T": "2018-01-27T11:14:00", "BV": 0.11826648}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.0025689, "V": 27.40177024, "T": "2018-01-27T11:15:00", "BV": 0.07039199}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.002568, "V": 119.36131849, "T": "2018-01-27T11:16:00", "BV": 0.30652053}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 0.32444344, "T": "2018-01-27T11:17:00", "BV": 0.00083317}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.0025689, "V": 110.73380547, "T": "2018-01-27T11:18:00", "BV": 0.28437487}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.00256801, "V": 45.39548703, "T": "2018-01-27T11:19:00", "BV": 0.11661442}, {"O": 0.0025689, "H": 0.00257, "L": 0.00256801, "C": 0.0025695, "V": 58.32494948, "T": "2018-01-27T11:20:00", "BV": 0.14985991}, {"O": 0.00257, "H": 0.00257864, "L": 0.00257, "C": 0.00257864, "V": 403.79546554, "T": "2018-01-27T11:21:00", "BV": 1.03964118}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257497, "C": 0.002575, "V": 139.87361983, "T": "2018-01-27T11:22:00", "BV": 0.36019639}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257497, "C": 0.00257497, "V": 65.25186596, "T": "2018-01-27T11:23:00", "BV": 0.16802336}, {"O": 0.00257497, "H": 0.002575, "L": 0.00256801, "C": 0.00256801, "V": 16.90608619, "T": "2018-01-27T11:24:00", "BV": 0.04351273}, {"O": 0.00256951, "H": 0.00257497, "L": 0.002568, "C": 0.00256952, "V": 1100.90020004, "T": "2018-01-27T11:25:00", "BV": 2.82762326}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 2.489538, "T": "2018-01-27T11:26:00", "BV": 0.00641047}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257138, "C": 0.00257138, "V": 55.22230052, "T": "2018-01-27T11:27:00", "BV": 0.14199904}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257138, "C": 0.00257495, "V": 20.72259126, "T": "2018-01-27T11:28:00", "BV": 0.05332815}, {"O": 0.00257138, "H": 0.00257495, "L": 0.00257138, "C": 0.00257495, "V": 10.01328631, "T": "2018-01-27T11:29:00", "BV": 0.02575489}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00257138, "C": 0.00257495, "V": 45.52634366, "T": "2018-01-27T11:30:00", "BV": 0.11720657}, {"O": 0.00257495, "H": 0.00257678, "L": 0.00257495, "C": 0.00257678, "V": 17.50300107, "T": "2018-01-27T11:31:00", "BV": 0.04509901}, {"O": 0.0025799, "H": 0.00257999, "L": 0.0025799, "C": 0.00257999, "V": 11.5, "T": "2018-01-27T11:32:00", "BV": 0.0296693}, {"O": 0.002579, "H": 0.002579, "L": 0.00257138, "C": 0.00257138, "V": 101.69693384, "T": "2018-01-27T11:33:00", "BV": 0.26153091}, {"O": 0.00258891, "H": 0.00258891, "L": 0.00257138, "C": 0.002579, "V": 91.6079692, "T": "2018-01-27T11:34:00", "BV": 0.23643323}, {"O": 0.0025888, "H": 0.0025888, "L": 0.00257138, "C": 0.00258872, "V": 36.82048418, "T": "2018-01-27T11:35:00", "BV": 0.09501741}, {"O": 0.00258868, "H": 0.00258868, "L": 0.00258868, "C": 0.00258868, "V": 2.0, "T": "2018-01-27T11:36:00", "BV": 0.00517736}, {"O": 0.00258838, "H": 0.00258838, "L": 0.00257001, "C": 0.00258832, "V": 144.37279548, "T": "2018-01-27T11:37:00", "BV": 0.37136909}, {"O": 0.00258801, "H": 0.00258801, "L": 0.00258794, "C": 0.00258794, "V": 62.94871406, "T": "2018-01-27T11:38:00", "BV": 0.16290778}, {"O": 0.00258693, "H": 0.00258693, "L": 0.00258689, "C": 0.00258689, "V": 5.88036658, "T": "2018-01-27T11:39:00", "BV": 0.01521189}, {"O": 0.00258681, "H": 0.00258792, "L": 0.00257001, "C": 0.00258792, "V": 106.92628959, "T": "2018-01-27T11:40:00", "BV": 0.27616363}, {"O": 0.00258794, "H": 0.00258794, "L": 0.00257001, "C": 0.002571, "V": 18.91684775, "T": "2018-01-27T11:41:00", "BV": 0.04881933}, {"O": 0.002571, "H": 0.00257978, "L": 0.00257001, "C": 0.00257001, "V": 38.78855521, "T": "2018-01-27T11:42:00", "BV": 0.09971023}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 76.9668234, "T": "2018-01-27T11:43:00", "BV": 0.19780549}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00258, "V": 17.0818824, "T": "2018-01-27T11:44:00", "BV": 0.04404286}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00257001, "V": 244.29250197, "T": "2018-01-27T11:45:00", "BV": 0.63023449}, {"O": 0.00257996, "H": 0.00257996, "L": 0.00257001, "C": 0.00257996, "V": 31.49334882, "T": "2018-01-27T11:46:00", "BV": 0.08124518}, {"O": 0.00258, "H": 0.00258, "L": 0.002575, "C": 0.00257999, "V": 7.95590587, "T": "2018-01-27T11:47:00", "BV": 0.020524}, {"O": 0.002575, "H": 0.002575, "L": 0.00257101, "C": 0.00257101, "V": 14.52584704, "T": "2018-01-27T11:48:00", "BV": 0.03738951}, {"O": 0.00257105, "H": 0.00257105, "L": 0.002571, "C": 0.00257105, "V": 32.19121284, "T": "2018-01-27T11:49:00", "BV": 0.08276492}, {"O": 0.002575, "H": 0.00258, "L": 0.002575, "C": 0.002576, "V": 54.067036, "T": "2018-01-27T11:50:00", "BV": 0.13941018}, {"O": 0.002576, "H": 0.00258, "L": 0.002576, "C": 0.00258, "V": 817.57201087, "T": "2018-01-27T11:51:00", "BV": 2.10917635}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 11.57702133, "T": "2018-01-27T11:52:00", "BV": 0.02981082}, {"O": 0.002575, "H": 0.002575, "L": 0.00257101, "C": 0.00257497, "V": 94.12974212, "T": "2018-01-27T11:53:00", "BV": 0.24227598}, {"O": 0.00257107, "H": 0.002575, "L": 0.002571, "C": 0.002575, "V": 125.56491311, "T": "2018-01-27T11:54:00", "BV": 0.32330404}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002571, "V": 82.64153292, "T": "2018-01-27T11:55:00", "BV": 0.21251235}, {"O": 0.002572, "H": 0.002575, "L": 0.00257101, "C": 0.002575, "V": 18.12158351, "T": "2018-01-27T11:56:00", "BV": 0.04661943}, {"O": 0.00257105, "H": 0.00257105, "L": 0.00257105, "C": 0.00257105, "V": 1.50088938, "T": "2018-01-27T11:57:00", "BV": 0.00385886}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 131.90695879, "T": "2018-01-27T11:58:00", "BV": 0.33966041}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 20.0064002, "T": "2018-01-27T11:59:00", "BV": 0.05151647}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 9.00766373, "T": "2018-01-27T12:00:00", "BV": 0.02319472}, {"O": 0.00257205, "H": 0.002575, "L": 0.002571, "C": 0.002571, "V": 1003.33267032, "T": "2018-01-27T12:01:00", "BV": 2.57958596}, {"O": 0.002571, "H": 0.002574, "L": 0.002571, "C": 0.002574, "V": 271.52522112, "T": "2018-01-27T12:02:00", "BV": 0.69809682}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 23.35120008, "T": "2018-01-27T12:03:00", "BV": 0.06010598}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 9.75012115, "T": "2018-01-27T12:04:00", "BV": 0.02509681}, {"O": 0.002574, "H": 0.002575, "L": 0.002574, "C": 0.002575, "V": 9.45127908, "T": "2018-01-27T12:05:00", "BV": 0.02433514}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 18.1837542, "T": "2018-01-27T12:06:00", "BV": 0.04682316}, {"O": 0.002575, "H": 0.002575, "L": 0.00257, "C": 0.002575, "V": 681.14633384, "T": "2018-01-27T12:07:00", "BV": 1.75206394}, {"O": 0.002578, "H": 0.002578, "L": 0.00257, "C": 0.00257, "V": 9.30376383, "T": "2018-01-27T12:08:00", "BV": 0.02392899}, {"O": 0.00257, "H": 0.00257799, "L": 0.00257, "C": 0.00257002, "V": 32.69382358, "T": "2018-01-27T12:09:00", "BV": 0.08402693}, {"O": 0.00257799, "H": 0.002578, "L": 0.00257799, "C": 0.002578, "V": 4.77899127, "T": "2018-01-27T12:10:00", "BV": 0.0123202}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 30.0, "T": "2018-01-27T12:11:00", "BV": 0.07734}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 3.49323724, "T": "2018-01-27T12:13:00", "BV": 0.00900556}, {"O": 0.002578, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 4.9510005, "T": "2018-01-27T12:14:00", "BV": 0.01276286}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 1.76432188, "T": "2018-01-27T12:15:00", "BV": 0.00454136}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 3.5150991, "T": "2018-01-27T12:17:00", "BV": 0.00904962}, {"O": 0.0025745, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 21.35263573, "T": "2018-01-27T12:18:00", "BV": 0.05498105}, {"O": 0.0025745, "H": 0.0025745, "L": 0.002572, "C": 0.002572, "V": 142.33134525, "T": "2018-01-27T12:20:00", "BV": 0.36625497}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 0.8569805, "T": "2018-01-27T12:22:00", "BV": 0.00220628}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 72.86487934, "T": "2018-01-27T12:23:00", "BV": 0.1875906}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025742, "C": 0.0025742, "V": 164.31883242, "T": "2018-01-27T12:24:00", "BV": 0.4230029}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 3.64634, "T": "2018-01-27T12:25:00", "BV": 0.00940022}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 70.17227782, "T": "2018-01-27T12:26:00", "BV": 0.18090341}, {"O": 0.00257799, "H": 0.00257799, "L": 0.0025742, "C": 0.0025742, "V": 470.20311339, "T": "2018-01-27T12:27:00", "BV": 1.21206025}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 14.22592019, "T": "2018-01-27T12:28:00", "BV": 0.03667427}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257798, "C": 0.00257798, "V": 106.56712191, "T": "2018-01-27T12:29:00", "BV": 0.27472895}, {"O": 0.0025742, "H": 0.0025742, "L": 0.0025742, "C": 0.0025742, "V": 48.79438342, "T": "2018-01-27T12:30:00", "BV": 0.1256065}, {"O": 0.00257798, "H": 0.00257798, "L": 0.00257798, "C": 0.00257798, "V": 2.65936192, "T": "2018-01-27T12:33:00", "BV": 0.00685577}, {"O": 0.00257795, "H": 0.00257795, "L": 0.00257795, "C": 0.00257795, "V": 185.94337053, "T": "2018-01-27T12:35:00", "BV": 0.4793527}, {"O": 0.00257795, "H": 0.002578, "L": 0.00257795, "C": 0.002578, "V": 349.71576121, "T": "2018-01-27T12:36:00", "BV": 0.90156327}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.69965389, "T": "2018-01-27T12:37:00", "BV": 0.00180509}, {"O": 0.00258, "H": 0.00258897, "L": 0.00257421, "C": 0.00258897, "V": 75.14295529, "T": "2018-01-27T12:38:00", "BV": 0.19385079}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 0.59349662, "T": "2018-01-27T12:39:00", "BV": 0.00153654}, {"O": 0.00258, "H": 0.00258897, "L": 0.00258, "C": 0.00258897, "V": 2.49693, "T": "2018-01-27T12:40:00", "BV": 0.00644552}, {"O": 0.00258, "H": 0.00258, "L": 0.00257422, "C": 0.00257422, "V": 127.65255812, "T": "2018-01-27T12:41:00", "BV": 0.32909785}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 155.19645204, "T": "2018-01-27T12:42:00", "BV": 0.40040681}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 8.30959029, "T": "2018-01-27T12:45:00", "BV": 0.02151326}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 16.61604025, "T": "2018-01-27T12:46:00", "BV": 0.04301842}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258, "C": 0.00258, "V": 44.22372999, "T": "2018-01-27T12:47:00", "BV": 0.11418703}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 0.8546544, "T": "2018-01-27T12:48:00", "BV": 0.002205}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 2.1453456, "T": "2018-01-27T12:49:00", "BV": 0.00553499}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 3.86253992, "T": "2018-01-27T12:50:00", "BV": 0.00999999}, {"O": 0.00258897, "H": 0.00259, "L": 0.00258897, "C": 0.00258897, "V": 48.70415288, "T": "2018-01-27T12:51:00", "BV": 0.12609423}, {"O": 0.00258897, "H": 0.00259238, "L": 0.00258011, "C": 0.00259, "V": 31.78610238, "T": "2018-01-27T12:52:00", "BV": 0.08227967}, {"O": 0.00259239, "H": 0.002594, "L": 0.00259238, "C": 0.002594, "V": 34.17843675, "T": "2018-01-27T12:53:00", "BV": 0.08862389}, {"O": 0.002594, "H": 0.00259909, "L": 0.002594, "C": 0.00259909, "V": 61.47075874, "T": "2018-01-27T12:54:00", "BV": 0.15969946}, {"O": 0.00259401, "H": 0.00259909, "L": 0.002593, "C": 0.002593, "V": 156.87975815, "T": "2018-01-27T12:55:00", "BV": 0.40719514}, {"O": 0.00259, "H": 0.00259001, "L": 0.002581, "C": 0.002581, "V": 87.88273097, "T": "2018-01-27T12:56:00", "BV": 0.22755774}, {"O": 0.00259861, "H": 0.00259861, "L": 0.002581, "C": 0.002581, "V": 2.96284168, "T": "2018-01-27T12:57:00", "BV": 0.00766403}, {"O": 0.0025991, "H": 0.00259996, "L": 0.002595, "C": 0.00259996, "V": 165.1468173, "T": "2018-01-27T13:00:00", "BV": 0.42859008}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259321, "C": 0.00259321, "V": 343.76273271, "T": "2018-01-27T13:01:00", "BV": 0.89376607}, {"O": 0.00259317, "H": 0.00259317, "L": 0.00259317, "C": 0.00259317, "V": 7.23039406, "T": "2018-01-27T13:03:00", "BV": 0.01874964}, {"O": 0.00259316, "H": 0.00259317, "L": 0.00259316, "C": 0.00259317, "V": 9.0, "T": "2018-01-27T13:04:00", "BV": 0.02333843}, {"O": 0.00259316, "H": 0.00259316, "L": 0.00258222, "C": 0.00258222, "V": 194.59153558, "T": "2018-01-27T13:05:00", "BV": 0.50265899}, {"O": 0.002592, "H": 0.002592, "L": 0.00258223, "C": 0.00258223, "V": 22.61197656, "T": "2018-01-27T13:06:00", "BV": 0.05847933}, {"O": 0.00259099, "H": 0.002591, "L": 0.00259099, "C": 0.002591, "V": 180.97848345, "T": "2018-01-27T13:07:00", "BV": 0.46891523}, {"O": 0.002591, "H": 0.002591, "L": 0.002591, "C": 0.002591, "V": 22.15513915, "T": "2018-01-27T13:08:00", "BV": 0.05740395}, {"O": 0.002591, "H": 0.00259195, "L": 0.00258222, "C": 0.00259195, "V": 370.80285057, "T": "2018-01-27T13:09:00", "BV": 0.95924487}, {"O": 0.00258222, "H": 0.00259195, "L": 0.00258222, "C": 0.00259195, "V": 6.10644219, "T": "2018-01-27T13:10:00", "BV": 0.0157719}, {"O": 0.00259195, "H": 0.002592, "L": 0.00259195, "C": 0.002592, "V": 151.23445996, "T": "2018-01-27T13:11:00", "BV": 0.39199244}, {"O": 0.002592, "H": 0.00259899, "L": 0.002585, "C": 0.002585, "V": 155.19835401, "T": "2018-01-27T13:12:00", "BV": 0.40228448}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 23.60902372, "T": "2018-01-27T13:13:00", "BV": 0.06102932}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 7.1854, "T": "2018-01-27T13:14:00", "BV": 0.01857425}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 140.84462002, "T": "2018-01-27T13:15:00", "BV": 0.36408334}, {"O": 0.002586, "H": 0.002586, "L": 0.002585, "C": 0.002585, "V": 90.96442529, "T": "2018-01-27T13:16:00", "BV": 0.23514465}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 0.2962155, "T": "2018-01-27T13:17:00", "BV": 0.00076571}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00258502, "C": 0.00258502, "V": 3.23082528, "T": "2018-01-27T13:19:00", "BV": 0.00835174}, {"O": 0.00259896, "H": 0.00259896, "L": 0.00258502, "C": 0.00258502, "V": 4.47679187, "T": "2018-01-27T13:20:00", "BV": 0.01158652}, {"O": 0.00259896, "H": 0.00259896, "L": 0.00258503, "C": 0.00258503, "V": 9.3620245, "T": "2018-01-27T13:21:00", "BV": 0.02424705}, {"O": 0.00258503, "H": 0.00258503, "L": 0.00258502, "C": 0.00258503, "V": 35.54089356, "T": "2018-01-27T13:22:00", "BV": 0.09187411}, {"O": 0.00258502, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 90.32010916, "T": "2018-01-27T13:23:00", "BV": 0.23347873}, {"O": 0.002585, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 175.70323069, "T": "2018-01-27T13:24:00", "BV": 0.45419286}, {"O": 0.00258502, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 26.12111516, "T": "2018-01-27T13:25:00", "BV": 0.06752354}, {"O": 0.00259895, "H": 0.00259896, "L": 0.002585, "C": 0.00259895, "V": 20.84607483, "T": "2018-01-27T13:26:00", "BV": 0.05414545}, {"O": 0.00258501, "H": 0.00258501, "L": 0.002585, "C": 0.00258501, "V": 58.35665963, "T": "2018-01-27T13:28:00", "BV": 0.15085204}, {"O": 0.00258501, "H": 0.00259896, "L": 0.00258501, "C": 0.00259896, "V": 55.80016837, "T": "2018-01-27T13:29:00", "BV": 0.14487119}, {"O": 0.00258501, "H": 0.00259896, "L": 0.00258501, "C": 0.00259896, "V": 3.05414296, "T": "2018-01-27T13:30:00", "BV": 0.00791074}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 0.34857708, "T": "2018-01-27T13:31:00", "BV": 0.00090107}, {"O": 0.00258501, "H": 0.00258501, "L": 0.002585, "C": 0.002585, "V": 77.99239741, "T": "2018-01-27T13:33:00", "BV": 0.20161056}, {"O": 0.002585, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 13.66198571, "T": "2018-01-27T13:34:00", "BV": 0.03534528}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 20.0, "T": "2018-01-27T13:35:00", "BV": 0.0517}, {"O": 0.00259, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 1.01372375, "T": "2018-01-27T13:37:00", "BV": 0.00262395}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.39660659, "T": "2018-01-27T13:38:00", "BV": 0.0139772}, {"O": 0.0025875, "H": 0.00259, "L": 0.0025875, "C": 0.0025875, "V": 62.33540234, "T": "2018-01-27T13:39:00", "BV": 0.16130328}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 7.22765627, "T": "2018-01-27T13:40:00", "BV": 0.01875576}, {"O": 0.002595, "H": 0.00259887, "L": 0.002595, "C": 0.002595, "V": 19.79575715, "T": "2018-01-27T13:41:00", "BV": 0.05137466}, {"O": 0.002595, "H": 0.00259886, "L": 0.00258501, "C": 0.00258501, "V": 100.84511299, "T": "2018-01-27T13:42:00", "BV": 0.26183989}, {"O": 0.00259, "H": 0.0025989, "L": 0.00259, "C": 0.0025989, "V": 74.9001465, "T": "2018-01-27T13:43:00", "BV": 0.19465495}, {"O": 0.00259888, "H": 0.00259888, "L": 0.0025906, "C": 0.0025906, "V": 4.01011903, "T": "2018-01-27T13:44:00", "BV": 0.010411}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 21.96377433, "T": "2018-01-27T13:45:00", "BV": 0.05689957}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 53.00191787, "T": "2018-01-27T13:46:00", "BV": 0.13730728}, {"O": 0.00259061, "H": 0.0025979, "L": 0.00259061, "C": 0.00259061, "V": 17.26210665, "T": "2018-01-27T13:47:00", "BV": 0.04472646}, {"O": 0.0025979, "H": 0.0025979, "L": 0.00259061, "C": 0.00259061, "V": 54.9559729, "T": "2018-01-27T13:48:00", "BV": 0.14272611}, {"O": 0.00259061, "H": 0.00259794, "L": 0.00259061, "C": 0.00259793, "V": 12.25513925, "T": "2018-01-27T13:49:00", "BV": 0.03175419}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 6.53924941, "T": "2018-01-27T13:50:00", "BV": 0.01694064}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 0.3, "T": "2018-01-27T13:51:00", "BV": 0.00077718}, {"O": 0.00259065, "H": 0.00259065, "L": 0.00259065, "C": 0.00259065, "V": 2.9993013, "T": "2018-01-27T13:52:00", "BV": 0.00777013}, {"O": 0.00259065, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 23.5212698, "T": "2018-01-27T13:53:00", "BV": 0.06093744}, {"O": 0.00259061, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 19.33400299, "T": "2018-01-27T13:54:00", "BV": 0.05009327}, {"O": 0.002597, "H": 0.002597, "L": 0.002597, "C": 0.002597, "V": 12.35090555, "T": "2018-01-27T13:55:00", "BV": 0.03207529}, {"O": 0.002597, "H": 0.002597, "L": 0.002597, "C": 0.002597, "V": 1.53638814, "T": "2018-01-27T13:56:00", "BV": 0.00398999}, {"O": 0.002597, "H": 0.0026004, "L": 0.002597, "C": 0.0026004, "V": 378.29058817, "T": "2018-01-27T13:57:00", "BV": 0.98296692}, {"O": 0.0026004, "H": 0.002607, "L": 0.0026004, "C": 0.0026004, "V": 366.0675101, "T": "2018-01-27T13:58:00", "BV": 0.95299659}, {"O": 0.0026004, "H": 0.00260041, "L": 0.00259061, "C": 0.0026004, "V": 30.49231791, "T": "2018-01-27T13:59:00", "BV": 0.07923336}, {"O": 0.0026004, "H": 0.0026004, "L": 0.00259061, "C": 0.0026, "V": 26.46699528, "T": "2018-01-27T14:00:00", "BV": 0.06859913}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 43.30409764, "T": "2018-01-27T14:01:00", "BV": 0.11259062}, {"O": 0.0026, "H": 0.0026004, "L": 0.0026, "C": 0.0026004, "V": 3.42403846, "T": "2018-01-27T14:02:00", "BV": 0.00890368}, {"O": 0.0026, "H": 0.0026004, "L": 0.0026, "C": 0.0026, "V": 133.51492994, "T": "2018-01-27T14:03:00", "BV": 0.34714021}, {"O": 0.0026, "H": 0.0026, "L": 0.00259071, "C": 0.00259071, "V": 186.16605873, "T": "2018-01-27T14:04:00", "BV": 0.48233338}, {"O": 0.00259071, "H": 0.00260699, "L": 0.0025907, "C": 0.00260699, "V": 110.59037418, "T": "2018-01-27T14:05:00", "BV": 0.28685011}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00259071, "C": 0.00260673, "V": 24.01638901, "T": "2018-01-27T14:06:00", "BV": 0.06236328}, {"O": 0.00259071, "H": 0.002606, "L": 0.00259061, "C": 0.00259581, "V": 148.88330882, "T": "2018-01-27T14:07:00", "BV": 0.38585944}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 23.3376157, "T": "2018-01-27T14:08:00", "BV": 0.06047394}, {"O": 0.00259581, "H": 0.00259581, "L": 0.0025907, "C": 0.0025907, "V": 48.70218462, "T": "2018-01-27T14:10:00", "BV": 0.12619436}, {"O": 0.0025907, "H": 0.00259581, "L": 0.00259061, "C": 0.00259581, "V": 12.46985035, "T": "2018-01-27T14:11:00", "BV": 0.03230851}, {"O": 0.00259061, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 109.10226683, "T": "2018-01-27T14:12:00", "BV": 0.28274523}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 173.76480117, "T": "2018-01-27T14:13:00", "BV": 0.45017242}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 24.44408764, "T": "2018-01-27T14:14:00", "BV": 0.06331018}, {"O": 0.00259, "H": 0.00259581, "L": 0.00258525, "C": 0.00259, "V": 226.34181725, "T": "2018-01-27T14:15:00", "BV": 0.58637343}, {"O": 0.00259, "H": 0.002591, "L": 0.00258531, "C": 0.00258532, "V": 286.98384573, "T": "2018-01-27T14:16:00", "BV": 0.742092}, {"O": 0.002591, "H": 0.002591, "L": 0.00258531, "C": 0.00258531, "V": 136.26395124, "T": "2018-01-27T14:17:00", "BV": 0.35228983}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 10.0, "T": "2018-01-27T14:19:00", "BV": 0.0259}, {"O": 0.00258533, "H": 0.00259, "L": 0.00258533, "C": 0.00259, "V": 75.17311274, "T": "2018-01-27T14:20:00", "BV": 0.19435239}, {"O": 0.0025853, "H": 0.0025853, "L": 0.0025853, "C": 0.0025853, "V": 135.53364997, "T": "2018-01-27T14:21:00", "BV": 0.35039511}, {"O": 0.002589, "H": 0.0025999, "L": 0.002589, "C": 0.0025999, "V": 772.33720528, "T": "2018-01-27T14:22:00", "BV": 2.00652715}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00259984, "C": 0.00259984, "V": 232.39390768, "T": "2018-01-27T14:23:00", "BV": 0.60418696}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00258538, "C": 0.00258538, "V": 261.65783164, "T": "2018-01-27T14:24:00", "BV": 0.67659667}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00259984, "C": 0.00259984, "V": 1.63937003, "T": "2018-01-27T14:25:00", "BV": 0.00426209}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 3.4, "T": "2018-01-27T14:26:00", "BV": 0.00883932}, {"O": 0.00259979, "H": 0.00259979, "L": 0.00259979, "C": 0.00259979, "V": 4.15715997, "T": "2018-01-27T14:27:00", "BV": 0.01080774}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258538, "C": 0.00258538, "V": 28.52911745, "T": "2018-01-27T14:28:00", "BV": 0.07376521}, {"O": 0.0025901, "H": 0.0025901, "L": 0.0025901, "C": 0.0025901, "V": 22.0, "T": "2018-01-27T14:29:00", "BV": 0.0569822}, {"O": 0.0025901, "H": 0.00259958, "L": 0.0025901, "C": 0.0025901, "V": 21.45199384, "T": "2018-01-27T14:30:00", "BV": 0.05556681}, {"O": 0.00259939, "H": 0.0025994, "L": 0.002598, "C": 0.002598, "V": 40.40167659, "T": "2018-01-27T14:31:00", "BV": 0.1049798}, {"O": 0.002598, "H": 0.002598, "L": 0.0025901, "C": 0.0025901, "V": 32.70117736, "T": "2018-01-27T14:32:00", "BV": 0.08492899}, {"O": 0.0025901, "H": 0.002598, "L": 0.0025901, "C": 0.0025901, "V": 189.16692406, "T": "2018-01-27T14:34:00", "BV": 0.49008343}, {"O": 0.00259011, "H": 0.002598, "L": 0.00258531, "C": 0.00259011, "V": 120.47189313, "T": "2018-01-27T14:35:00", "BV": 0.31196278}, {"O": 0.00259011, "H": 0.0026, "L": 0.00258533, "C": 0.00258533, "V": 2515.45733643, "T": "2018-01-27T14:36:00", "BV": 6.53906952}, {"O": 0.00259939, "H": 0.0026, "L": 0.00258533, "C": 0.00258533, "V": 97.81093431, "T": "2018-01-27T14:37:00", "BV": 0.25326907}, {"O": 0.00258535, "H": 0.002599, "L": 0.00258535, "C": 0.002599, "V": 327.17862188, "T": "2018-01-27T14:38:00", "BV": 0.84825329}, {"O": 0.0025954, "H": 0.0025954, "L": 0.0025954, "C": 0.0025954, "V": 33.77583272, "T": "2018-01-27T14:39:00", "BV": 0.08766178}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258576, "C": 0.002587, "V": 69.9811298, "T": "2018-01-27T14:40:00", "BV": 0.18119102}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 94.01591765, "T": "2018-01-27T14:41:00", "BV": 0.24349072}, {"O": 0.00259, "H": 0.00259, "L": 0.0025892, "C": 0.00259, "V": 52.36307404, "T": "2018-01-27T14:42:00", "BV": 0.13560508}, {"O": 0.00259, "H": 0.00259, "L": 0.0025892, "C": 0.0025892, "V": 14.1539538, "T": "2018-01-27T14:43:00", "BV": 0.03665177}, {"O": 0.00258999, "H": 0.00259, "L": 0.0025892, "C": 0.00259, "V": 298.10622101, "T": "2018-01-27T14:44:00", "BV": 0.77195848}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 86.93545313, "T": "2018-01-27T14:45:00", "BV": 0.22503294}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 155.44751455, "T": "2018-01-27T14:46:00", "BV": 0.40256437}, {"O": 0.0025901, "H": 0.0025901, "L": 0.0025901, "C": 0.0025901, "V": 9.55809927, "T": "2018-01-27T14:47:00", "BV": 0.02475643}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00259, "C": 0.00259, "V": 62.5776987, "T": "2018-01-27T14:48:00", "BV": 0.16207762}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 238.76172746, "T": "2018-01-27T14:49:00", "BV": 0.61839287}, {"O": 0.00259, "H": 0.00259889, "L": 0.00259, "C": 0.00259889, "V": 26.41130304, "T": "2018-01-27T14:50:00", "BV": 0.06849125}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 6.0, "T": "2018-01-27T14:51:00", "BV": 0.01552198}, {"O": 0.00259, "H": 0.00259887, "L": 0.00259, "C": 0.00259887, "V": 12.59668956, "T": "2018-01-27T14:52:00", "BV": 0.03268561}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 33.03432833, "T": "2018-01-27T14:53:00", "BV": 0.08555889}, {"O": 0.00258701, "H": 0.00258701, "L": 0.002587, "C": 0.002587, "V": 57.46137378, "T": "2018-01-27T14:54:00", "BV": 0.1486528}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 19.25699672, "T": "2018-01-27T14:55:00", "BV": 0.04987542}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 111.38347256, "T": "2018-01-27T14:57:00", "BV": 0.28837181}, {"O": 0.002589, "H": 0.0025989, "L": 0.002587, "C": 0.0025989, "V": 390.77447113, "T": "2018-01-27T14:58:00", "BV": 1.01446998}, {"O": 0.00259933, "H": 0.00259934, "L": 0.00259932, "C": 0.00259932, "V": 300.45032874, "T": "2018-01-27T14:59:00", "BV": 0.78096723}, {"O": 0.002587, "H": 0.00259935, "L": 0.002587, "C": 0.00259935, "V": 182.27811353, "T": "2018-01-27T15:00:00", "BV": 0.47322648}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 127.00128331, "T": "2018-01-27T15:01:00", "BV": 0.32855231}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 38.51351351, "T": "2018-01-27T15:02:00", "BV": 0.09974999}, {"O": 0.00259, "H": 0.00259999, "L": 0.002588, "C": 0.00259, "V": 1049.0950621, "T": "2018-01-27T15:03:00", "BV": 2.72666967}, {"O": 0.002591, "H": 0.00259984, "L": 0.00259, "C": 0.00259984, "V": 58.40092757, "T": "2018-01-27T15:04:00", "BV": 0.151379}, {"O": 0.00259979, "H": 0.00259979, "L": 0.002589, "C": 0.002589, "V": 71.94365935, "T": "2018-01-27T15:05:00", "BV": 0.18634438}, {"O": 0.0025891, "H": 0.0025891, "L": 0.0025891, "C": 0.0025891, "V": 5.10908202, "T": "2018-01-27T15:06:00", "BV": 0.01322792}, {"O": 0.00259, "H": 0.00259, "L": 0.0025891, "C": 0.0025891, "V": 15.6851473, "T": "2018-01-27T15:07:00", "BV": 0.04062414}, {"O": 0.0025892, "H": 0.0025892, "L": 0.0025891, "C": 0.0025891, "V": 27.06838708, "T": "2018-01-27T15:08:00", "BV": 0.0700837}, {"O": 0.00259, "H": 0.0025998, "L": 0.00259, "C": 0.0025998, "V": 482.19546388, "T": "2018-01-27T15:09:00", "BV": 1.25301568}, {"O": 0.0025998, "H": 0.00259984, "L": 0.00259, "C": 0.00259983, "V": 87.15193539, "T": "2018-01-27T15:10:00", "BV": 0.22614076}, {"O": 0.00259, "H": 0.00259983, "L": 0.00259, "C": 0.00259, "V": 568.79075719, "T": "2018-01-27T15:11:00", "BV": 1.47352142}, {"O": 0.00259, "H": 0.0025998, "L": 0.00259, "C": 0.00259, "V": 18.45061108, "T": "2018-01-27T15:12:00", "BV": 0.04784656}, {"O": 0.00259, "H": 0.0025997, "L": 0.00259, "C": 0.0025997, "V": 40.29315078, "T": "2018-01-27T15:13:00", "BV": 0.10437333}, {"O": 0.00259969, "H": 0.00259969, "L": 0.00259969, "C": 0.00259969, "V": 28.00996269, "T": "2018-01-27T15:15:00", "BV": 0.07281721}, {"O": 0.00259001, "H": 0.00259968, "L": 0.00259001, "C": 0.00259964, "V": 89.26709412, "T": "2018-01-27T15:16:00", "BV": 0.23205423}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00259001, "C": 0.00259001, "V": 13.0, "T": "2018-01-27T15:17:00", "BV": 0.03367016}, {"O": 0.0025901, "H": 0.0025995, "L": 0.0025901, "C": 0.0025995, "V": 153.60031954, "T": "2018-01-27T15:18:00", "BV": 0.39921443}, {"O": 0.0025995, "H": 0.00259953, "L": 0.00259001, "C": 0.00259948, "V": 410.42228019, "T": "2018-01-27T15:19:00", "BV": 1.06557439}, {"O": 0.00259948, "H": 0.00259948, "L": 0.00259948, "C": 0.00259948, "V": 4.42161374, "T": "2018-01-27T15:20:00", "BV": 0.01149388}, {"O": 0.00259948, "H": 0.00259948, "L": 0.00259947, "C": 0.00259947, "V": 10.13400025, "T": "2018-01-27T15:21:00", "BV": 0.02634303}, {"O": 0.002591, "H": 0.002591, "L": 0.002591, "C": 0.002591, "V": 24.05116863, "T": "2018-01-27T15:22:00", "BV": 0.06231657}, {"O": 0.00259938, "H": 0.00259938, "L": 0.00259938, "C": 0.00259938, "V": 3.83746122, "T": "2018-01-27T15:23:00", "BV": 0.00997501}, {"O": 0.00259151, "H": 0.00259151, "L": 0.00259151, "C": 0.00259151, "V": 1.0511865, "T": "2018-01-27T15:24:00", "BV": 0.00272416}, {"O": 0.002592, "H": 0.00259926, "L": 0.002592, "C": 0.00259926, "V": 69.26715974, "T": "2018-01-27T15:25:00", "BV": 0.17970884}, {"O": 0.002592, "H": 0.00259929, "L": 0.00259152, "C": 0.00259152, "V": 247.97110192, "T": "2018-01-27T15:26:00", "BV": 0.64431422}, {"O": 0.00259152, "H": 0.00259928, "L": 0.00259, "C": 0.0025916, "V": 372.07660722, "T": "2018-01-27T15:27:00", "BV": 0.96465857}, {"O": 0.0025916, "H": 0.0025916, "L": 0.00258699, "C": 0.00258699, "V": 480.08925427, "T": "2018-01-27T15:28:00", "BV": 1.24268844}, {"O": 0.00258911, "H": 0.00258911, "L": 0.00258699, "C": 0.00258699, "V": 150.28965278, "T": "2018-01-27T15:29:00", "BV": 0.38880566}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00259893, "C": 0.00259893, "V": 13.04692985, "T": "2018-01-27T15:30:00", "BV": 0.03390805}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00259893, "C": 0.00259893, "V": 9.06410713, "T": "2018-01-27T15:31:00", "BV": 0.02355697}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00258699, "C": 0.00258699, "V": 223.2284786, "T": "2018-01-27T15:32:00", "BV": 0.57824596}, {"O": 0.0025853, "H": 0.00259874, "L": 0.0025851, "C": 0.00259874, "V": 165.62822804, "T": "2018-01-27T15:33:00", "BV": 0.42958809}, {"O": 0.00258699, "H": 0.00259853, "L": 0.00258699, "C": 0.00258699, "V": 133.35907984, "T": "2018-01-27T15:34:00", "BV": 0.34530941}, {"O": 0.00259825, "H": 0.00259825, "L": 0.00258699, "C": 0.002587, "V": 189.00383206, "T": "2018-01-27T15:35:00", "BV": 0.48921727}, {"O": 0.00258699, "H": 0.00259823, "L": 0.0025851, "C": 0.0025851, "V": 129.97910636, "T": "2018-01-27T15:36:00", "BV": 0.33643301}, {"O": 0.0025851, "H": 0.00258699, "L": 0.0025851, "C": 0.00258699, "V": 17.76850838, "T": "2018-01-27T15:37:00", "BV": 0.04595226}, {"O": 0.0025851, "H": 0.00258699, "L": 0.0025851, "C": 0.0025851, "V": 78.61884955, "T": "2018-01-27T15:38:00", "BV": 0.20324661}, {"O": 0.0025851, "H": 0.0025851, "L": 0.00258501, "C": 0.00258501, "V": 51.48234066, "T": "2018-01-27T15:39:00", "BV": 0.13308572}, {"O": 0.00258501, "H": 0.0025851, "L": 0.002585, "C": 0.00258501, "V": 322.23010863, "T": "2018-01-27T15:40:00", "BV": 0.83297821}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 17.42682761, "T": "2018-01-27T15:41:00", "BV": 0.0450485}, {"O": 0.002585, "H": 0.00258501, "L": 0.00258112, "C": 0.00258112, "V": 284.05683552, "T": "2018-01-27T15:42:00", "BV": 0.7342124}, {"O": 0.00258104, "H": 0.00258104, "L": 0.002581, "C": 0.00258104, "V": 308.52873086, "T": "2018-01-27T15:43:00", "BV": 0.79631752}, {"O": 0.00258104, "H": 0.00258104, "L": 0.002581, "C": 0.00258104, "V": 114.38279047, "T": "2018-01-27T15:44:00", "BV": 0.29522208}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 747.28345123, "T": "2018-01-27T15:45:00", "BV": 1.92873855}, {"O": 0.002581, "H": 0.00258104, "L": 0.002575, "C": 0.002575, "V": 303.07125477, "T": "2018-01-27T15:46:00", "BV": 0.78206198}, {"O": 0.002575, "H": 0.00258104, "L": 0.00257001, "C": 0.00257001, "V": 693.52788624, "T": "2018-01-27T15:47:00", "BV": 1.78548614}, {"O": 0.00257001, "H": 0.00258101, "L": 0.00257, "C": 0.00257, "V": 1073.47317084, "T": "2018-01-27T15:48:00", "BV": 2.75897273}, {"O": 0.00257001, "H": 0.00257499, "L": 0.00256003, "C": 0.00256168, "V": 631.76162726, "T": "2018-01-27T15:49:00", "BV": 1.61849026}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00256003, "C": 0.00256003, "V": 85.81765744, "T": "2018-01-27T15:50:00", "BV": 0.22087446}, {"O": 0.00257499, "H": 0.002575, "L": 0.00257493, "C": 0.00257495, "V": 177.64729422, "T": "2018-01-27T15:51:00", "BV": 0.45743958}, {"O": 0.00257495, "H": 0.00257499, "L": 0.00257495, "C": 0.00257495, "V": 303.54916567, "T": "2018-01-27T15:52:00", "BV": 0.78162679}, {"O": 0.00257495, "H": 0.00258199, "L": 0.00257, "C": 0.00258199, "V": 878.4564233, "T": "2018-01-27T15:53:00", "BV": 2.26467417}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00257495, "C": 0.00257495, "V": 23.22691503, "T": "2018-01-27T15:54:00", "BV": 0.05990188}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00257494, "C": 0.00257494, "V": 43.18834557, "T": "2018-01-27T15:55:00", "BV": 0.11120738}, {"O": 0.00257494, "H": 0.00257495, "L": 0.00257373, "C": 0.00257373, "V": 87.72905725, "T": "2018-01-27T15:56:00", "BV": 0.22589037}, {"O": 0.00257373, "H": 0.00257494, "L": 0.00256315, "C": 0.002574, "V": 432.92761054, "T": "2018-01-27T15:57:00", "BV": 1.10997648}, {"O": 0.00257399, "H": 0.00257399, "L": 0.00256003, "C": 0.00256004, "V": 75.18951165, "T": "2018-01-27T15:58:00", "BV": 0.19253071}, {"O": 0.00256004, "H": 0.002574, "L": 0.00256003, "C": 0.002574, "V": 147.70160405, "T": "2018-01-27T15:59:00", "BV": 0.37812604}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00255469, "C": 0.00256004, "V": 878.6284559, "T": "2018-01-27T16:00:00", "BV": 2.24881022}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 13.16416931, "T": "2018-01-27T16:01:00", "BV": 0.03370075}, {"O": 0.00257279, "H": 0.00257279, "L": 0.00256004, "C": 0.00256004, "V": 58.51689841, "T": "2018-01-27T16:02:00", "BV": 0.14981112}, {"O": 0.00257303, "H": 0.00257303, "L": 0.00256004, "C": 0.00256004, "V": 200.59667319, "T": "2018-01-27T16:03:00", "BV": 0.51384297}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 2.34371337, "T": "2018-01-27T16:04:00", "BV": 0.00599998}, {"O": 0.00255779, "H": 0.00255779, "L": 0.00255776, "C": 0.00255776, "V": 101.31589401, "T": "2018-01-27T16:05:00", "BV": 0.25914475}, {"O": 0.00255776, "H": 0.00255779, "L": 0.00255501, "C": 0.00255776, "V": 49.24211548, "T": "2018-01-27T16:06:00", "BV": 0.12593466}, {"O": 0.00255778, "H": 0.00255778, "L": 0.00255776, "C": 0.00255776, "V": 12.31108236, "T": "2018-01-27T16:07:00", "BV": 0.03148884}, {"O": 0.00255775, "H": 0.00255775, "L": 0.00255701, "C": 0.00255701, "V": 80.57424825, "T": "2018-01-27T16:08:00", "BV": 0.20603532}, {"O": 0.0025571, "H": 0.00255776, "L": 0.00255501, "C": 0.00255776, "V": 53.71746226, "T": "2018-01-27T16:09:00", "BV": 0.13737942}, {"O": 0.00255775, "H": 0.00256004, "L": 0.00255775, "C": 0.00256004, "V": 1748.90787685, "T": "2018-01-27T16:10:00", "BV": 4.47377952}, {"O": 0.00256004, "H": 0.00257282, "L": 0.00256004, "C": 0.002561, "V": 3.71414972, "T": "2018-01-27T16:11:00", "BV": 0.00951675}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 12.36, "T": "2018-01-27T16:12:00", "BV": 0.03165395}, {"O": 0.00256118, "H": 0.00256118, "L": 0.00256101, "C": 0.00256101, "V": 12.38580675, "T": "2018-01-27T16:13:00", "BV": 0.03172142}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 123.94958521, "T": "2018-01-27T16:14:00", "BV": 0.31743606}, {"O": 0.00256101, "H": 0.00256101, "L": 0.002561, "C": 0.002561, "V": 58.66161225, "T": "2018-01-27T16:15:00", "BV": 0.1502328}, {"O": 0.002561, "H": 0.00256101, "L": 0.002561, "C": 0.00256101, "V": 73.91441006, "T": "2018-01-27T16:16:00", "BV": 0.18929517}, {"O": 0.00256101, "H": 0.00257641, "L": 0.00256004, "C": 0.00257641, "V": 150.82295519, "T": "2018-01-27T16:17:00", "BV": 0.3865144}, {"O": 0.00258015, "H": 0.00258464, "L": 0.00258015, "C": 0.00258429, "V": 51.61416569, "T": "2018-01-27T16:18:00", "BV": 0.13338628}, {"O": 0.00258426, "H": 0.00258426, "L": 0.00257, "C": 0.00257001, "V": 912.45369056, "T": "2018-01-27T16:19:00", "BV": 2.35748455}, {"O": 0.00258, "H": 0.00258, "L": 0.002563, "C": 0.00256991, "V": 140.7455098, "T": "2018-01-27T16:20:00", "BV": 0.3619607}, {"O": 0.00256101, "H": 0.00257354, "L": 0.00256004, "C": 0.00256008, "V": 358.90650224, "T": "2018-01-27T16:21:00", "BV": 0.91920246}, {"O": 0.00256264, "H": 0.00256264, "L": 0.00256264, "C": 0.00256264, "V": 5.49450549, "T": "2018-01-27T16:22:00", "BV": 0.01408043}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00256989, "C": 0.00256989, "V": 1.71213553, "T": "2018-01-27T16:23:00", "BV": 0.00439999}, {"O": 0.00256989, "H": 0.00257355, "L": 0.00256989, "C": 0.00256989, "V": 293.28503317, "T": "2018-01-27T16:24:00", "BV": 0.75461453}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 2.959057, "T": "2018-01-27T16:25:00", "BV": 0.00758662}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 50.83631914, "T": "2018-01-27T16:26:00", "BV": 0.1303377}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 10.0, "T": "2018-01-27T16:27:00", "BV": 0.0256387}, {"O": 0.00256387, "H": 0.00257956, "L": 0.00256387, "C": 0.00257956, "V": 112.96212735, "T": "2018-01-27T16:28:00", "BV": 0.28966666}, {"O": 0.00257852, "H": 0.00257956, "L": 0.00256387, "C": 0.00256387, "V": 68.07910992, "T": "2018-01-27T16:29:00", "BV": 0.17477067}, {"O": 0.00256395, "H": 0.00256395, "L": 0.00256395, "C": 0.00256395, "V": 1.3726836, "T": "2018-01-27T16:31:00", "BV": 0.00351949}, {"O": 0.00257954, "H": 0.00257954, "L": 0.00256395, "C": 0.00256396, "V": 57.83054119, "T": "2018-01-27T16:32:00", "BV": 0.14891279}, {"O": 0.00257953, "H": 0.00257953, "L": 0.00256396, "C": 0.00256396, "V": 26.63976351, "T": "2018-01-27T16:33:00", "BV": 0.06835104}, {"O": 0.00256398, "H": 0.00257787, "L": 0.00256398, "C": 0.00257786, "V": 233.94496311, "T": "2018-01-27T16:34:00", "BV": 0.60303639}, {"O": 0.00257743, "H": 0.00257743, "L": 0.00256396, "C": 0.00256396, "V": 4.34287371, "T": "2018-01-27T16:35:00", "BV": 0.01117972}, {"O": 0.00256399, "H": 0.002576, "L": 0.00256396, "C": 0.00256655, "V": 40.10560169, "T": "2018-01-27T16:36:00", "BV": 0.10298495}, {"O": 0.00256655, "H": 0.00256656, "L": 0.00256655, "C": 0.00256656, "V": 22.61312649, "T": "2018-01-27T16:37:00", "BV": 0.05803778}, {"O": 0.00257554, "H": 0.00257555, "L": 0.00256656, "C": 0.00256656, "V": 48.93696012, "T": "2018-01-27T16:38:00", "BV": 0.12600241}, {"O": 0.00256656, "H": 0.00257532, "L": 0.00256656, "C": 0.00256656, "V": 8.88606466, "T": "2018-01-27T16:39:00", "BV": 0.02286769}, {"O": 0.00256656, "H": 0.00257477, "L": 0.00256656, "C": 0.00256656, "V": 84.05684828, "T": "2018-01-27T16:40:00", "BV": 0.21589015}, {"O": 0.00256656, "H": 0.0025747, "L": 0.00256656, "C": 0.00256656, "V": 81.15810626, "T": "2018-01-27T16:41:00", "BV": 0.20868817}, {"O": 0.00257469, "H": 0.00257469, "L": 0.00256397, "C": 0.00256654, "V": 97.52389052, "T": "2018-01-27T16:42:00", "BV": 0.25069146}, {"O": 0.00256654, "H": 0.00256655, "L": 0.00256654, "C": 0.00256655, "V": 102.03964393, "T": "2018-01-27T16:43:00", "BV": 0.26188881}, {"O": 0.00256655, "H": 0.00256655, "L": 0.00256655, "C": 0.00256655, "V": 0.85912996, "T": "2018-01-27T16:44:00", "BV": 0.00220498}, {"O": 0.00257465, "H": 0.00257474, "L": 0.00256655, "C": 0.00257474, "V": 260.22929592, "T": "2018-01-27T16:45:00", "BV": 0.66925051}, {"O": 0.00257474, "H": 0.00258, "L": 0.00256656, "C": 0.00256656, "V": 1017.04470728, "T": "2018-01-27T16:46:00", "BV": 2.61942937}, {"O": 0.00256656, "H": 0.00257251, "L": 0.00256656, "C": 0.00257251, "V": 5.39020807, "T": "2018-01-27T16:47:00", "BV": 0.01383661}, {"O": 0.00256657, "H": 0.00257251, "L": 0.00256657, "C": 0.00257251, "V": 41.19045928, "T": "2018-01-27T16:48:00", "BV": 0.10572123}, {"O": 0.00256657, "H": 0.00256657, "L": 0.00256657, "C": 0.00256657, "V": 107.95, "T": "2018-01-27T16:49:00", "BV": 0.27706121}, {"O": 0.00256657, "H": 0.00257249, "L": 0.00256657, "C": 0.00256657, "V": 226.2022474, "T": "2018-01-27T16:50:00", "BV": 0.58056768}, {"O": 0.00256657, "H": 0.00257, "L": 0.00256656, "C": 0.00257, "V": 193.75499751, "T": "2018-01-27T16:51:00", "BV": 0.49737777}, {"O": 0.00257, "H": 0.00257, "L": 0.00256655, "C": 0.00256655, "V": 701.38146482, "T": "2018-01-27T16:52:00", "BV": 1.80139197}, {"O": 0.00256655, "H": 0.00256655, "L": 0.00256654, "C": 0.00256654, "V": 276.21186926, "T": "2018-01-27T16:53:00", "BV": 0.70891133}, {"O": 0.00256654, "H": 0.00257, "L": 0.00256654, "C": 0.00257, "V": 206.47474985, "T": "2018-01-27T16:54:00", "BV": 0.53018057}, {"O": 0.00257, "H": 0.00257895, "L": 0.00257, "C": 0.00257001, "V": 274.1342185, "T": "2018-01-27T16:55:00", "BV": 0.70468535}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 353.50945255, "T": "2018-01-27T16:56:00", "BV": 0.90851993}, {"O": 0.00257, "H": 0.00257248, "L": 0.00256396, "C": 0.00256396, "V": 775.06271408, "T": "2018-01-27T16:57:00", "BV": 1.99147772}, {"O": 0.00256396, "H": 0.00257249, "L": 0.00256008, "C": 0.00257249, "V": 179.41059894, "T": "2018-01-27T16:58:00", "BV": 0.46060643}, {"O": 0.00256008, "H": 0.00257199, "L": 0.00256008, "C": 0.00257199, "V": 862.03692704, "T": "2018-01-27T16:59:00", "BV": 2.21701837}, {"O": 0.002562, "H": 0.00257199, "L": 0.00255304, "C": 0.00255304, "V": 2383.80111744, "T": "2018-01-27T17:00:00", "BV": 6.11457547}, {"O": 0.00257, "H": 0.00257197, "L": 0.00257, "C": 0.00257, "V": 14.36093089, "T": "2018-01-27T17:01:00", "BV": 0.03692187}, {"O": 0.00257198, "H": 0.00257198, "L": 0.00255319, "C": 0.00256, "V": 124.5216303, "T": "2018-01-27T17:02:00", "BV": 0.31798108}, {"O": 0.00257198, "H": 0.00257199, "L": 0.00256, "C": 0.00256, "V": 105.07046827, "T": "2018-01-27T17:03:00", "BV": 0.26975996}, {"O": 0.00256, "H": 0.00256, "L": 0.00255641, "C": 0.00255641, "V": 8.95263213, "T": "2018-01-27T17:04:00", "BV": 0.02291155}, {"O": 0.00256201, "H": 0.00257199, "L": 0.00256, "C": 0.00256, "V": 716.84568978, "T": "2018-01-27T17:05:00", "BV": 1.84099437}, {"O": 0.00256, "H": 0.00256001, "L": 0.00256, "C": 0.00256001, "V": 89.61539794, "T": "2018-01-27T17:06:00", "BV": 0.22941614}, {"O": 0.00256, "H": 0.00256003, "L": 0.00255311, "C": 0.00255311, "V": 1983.79998684, "T": "2018-01-27T17:07:00", "BV": 5.0750114}, {"O": 0.002572, "H": 0.002572, "L": 0.00255462, "C": 0.00255462, "V": 31.89118572, "T": "2018-01-27T17:09:00", "BV": 0.08150272}, {"O": 0.00255464, "H": 0.00257249, "L": 0.00255463, "C": 0.00257249, "V": 45.53862609, "T": "2018-01-27T17:10:00", "BV": 0.11669204}, {"O": 0.00255487, "H": 0.00257249, "L": 0.00255486, "C": 0.00257249, "V": 10.10730639, "T": "2018-01-27T17:11:00", "BV": 0.02590934}, {"O": 0.00255477, "H": 0.00257249, "L": 0.00255477, "C": 0.00257249, "V": 38.60506775, "T": "2018-01-27T17:12:00", "BV": 0.09909308}, {"O": 0.00257249, "H": 0.00257249, "L": 0.00255503, "C": 0.00255511, "V": 75.04036742, "T": "2018-01-27T17:13:00", "BV": 0.19197467}, {"O": 0.00255526, "H": 0.00258, "L": 0.00255526, "C": 0.00258, "V": 175.92462696, "T": "2018-01-27T17:14:00", "BV": 0.45068354}, {"O": 0.0025617, "H": 0.00257984, "L": 0.0025617, "C": 0.00257984, "V": 16.04051707, "T": "2018-01-27T17:15:00", "BV": 0.04116129}, {"O": 0.0025617, "H": 0.00257948, "L": 0.0025617, "C": 0.0025617, "V": 9.99366299, "T": "2018-01-27T17:16:00", "BV": 0.0256072}, {"O": 0.0025617, "H": 0.002579, "L": 0.0025617, "C": 0.0025617, "V": 186.83033927, "T": "2018-01-27T17:18:00", "BV": 0.47878699}, {"O": 0.0025617, "H": 0.0025617, "L": 0.00255559, "C": 0.0025617, "V": 264.43054946, "T": "2018-01-27T17:19:00", "BV": 0.67584854}, {"O": 0.0025617, "H": 0.0025617, "L": 0.0025617, "C": 0.0025617, "V": 14.74538784, "T": "2018-01-27T17:20:00", "BV": 0.03777323}, {"O": 0.0025617, "H": 0.0025617, "L": 0.0025617, "C": 0.0025617, "V": 8.52598688, "T": "2018-01-27T17:21:00", "BV": 0.021841}, {"O": 0.0025617, "H": 0.002579, "L": 0.0025617, "C": 0.0025617, "V": 675.91512207, "T": "2018-01-27T17:22:00", "BV": 1.74134252}, {"O": 0.00257891, "H": 0.00257891, "L": 0.00256584, "C": 0.00256584, "V": 20.54506804, "T": "2018-01-27T17:23:00", "BV": 0.05286823}, {"O": 0.00256584, "H": 0.00256584, "L": 0.00255942, "C": 0.00256584, "V": 72.52322965, "T": "2018-01-27T17:24:00", "BV": 0.18594981}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00256584, "C": 0.00256584, "V": 139.85324202, "T": "2018-01-27T17:25:00", "BV": 0.35893725}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257818, "C": 0.00257818, "V": 3.60963779, "T": "2018-01-27T17:26:00", "BV": 0.00930629}, {"O": 0.00257817, "H": 0.00257818, "L": 0.00255304, "C": 0.0025539, "V": 1513.91835046, "T": "2018-01-27T17:27:00", "BV": 3.87239033}, {"O": 0.0025781, "H": 0.0025781, "L": 0.00257, "C": 0.00257, "V": 51.0, "T": "2018-01-27T17:28:00", "BV": 0.131475}, {"O": 0.0025575, "H": 0.00257, "L": 0.0025575, "C": 0.00257, "V": 27.13172218, "T": "2018-01-27T17:29:00", "BV": 0.069484}, {"O": 0.00257, "H": 0.00257882, "L": 0.00257, "C": 0.00257, "V": 375.00219209, "T": "2018-01-27T17:30:00", "BV": 0.96524207}, {"O": 0.00257237, "H": 0.00257237, "L": 0.00257237, "C": 0.00257237, "V": 35.87039332, "T": "2018-01-27T17:31:00", "BV": 0.0922719}, {"O": 0.0025579, "H": 0.00257882, "L": 0.00255789, "C": 0.0025583, "V": 40.0833562, "T": "2018-01-27T17:32:00", "BV": 0.10283446}, {"O": 0.00255831, "H": 0.00255832, "L": 0.00255831, "C": 0.00255831, "V": 45.49422488, "T": "2018-01-27T17:33:00", "BV": 0.11638831}, {"O": 0.00255831, "H": 0.00257844, "L": 0.00255831, "C": 0.00255831, "V": 431.22529316, "T": "2018-01-27T17:34:00", "BV": 1.11097902}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025585, "C": 0.0025585, "V": 6.14051104, "T": "2018-01-27T17:35:00", "BV": 0.01573783}, {"O": 0.00255831, "H": 0.0025707, "L": 0.00255831, "C": 0.0025707, "V": 14.97579697, "T": "2018-01-27T17:36:00", "BV": 0.03832882}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025707, "C": 0.0025707, "V": 16.55890421, "T": "2018-01-27T17:37:00", "BV": 0.04256797}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 514.68462325, "T": "2018-01-27T17:38:00", "BV": 1.31672793}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255831, "C": 0.00255832, "V": 197.20753059, "T": "2018-01-27T17:39:00", "BV": 0.5045184}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 3.30258648, "T": "2018-01-27T17:40:00", "BV": 0.00844907}, {"O": 0.00257069, "H": 0.0025707, "L": 0.00257069, "C": 0.0025707, "V": 10.71886143, "T": "2018-01-27T17:41:00", "BV": 0.02755491}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025707, "C": 0.0025707, "V": 29.64410446, "T": "2018-01-27T17:42:00", "BV": 0.07620609}, {"O": 0.00255835, "H": 0.00257069, "L": 0.00255835, "C": 0.00257069, "V": 54.72949229, "T": "2018-01-27T17:43:00", "BV": 0.14043043}, {"O": 0.0025706, "H": 0.00257069, "L": 0.00256, "C": 0.00257069, "V": 184.12447877, "T": "2018-01-27T17:45:00", "BV": 0.47153148}, {"O": 0.00257069, "H": 0.00257069, "L": 0.00257069, "C": 0.00257069, "V": 5.0, "T": "2018-01-27T17:46:00", "BV": 0.01285345}, {"O": 0.00257069, "H": 0.00257069, "L": 0.00257069, "C": 0.00257069, "V": 50.85339396, "T": "2018-01-27T17:47:00", "BV": 0.1307283}, {"O": 0.002579, "H": 0.00257998, "L": 0.002579, "C": 0.00257998, "V": 14.79767617, "T": "2018-01-27T17:48:00", "BV": 0.03817433}, {"O": 0.00256032, "H": 0.00257998, "L": 0.00256032, "C": 0.00257998, "V": 72.81616807, "T": "2018-01-27T17:49:00", "BV": 0.18680322}, {"O": 0.00258, "H": 0.00258, "L": 0.00257998, "C": 0.00257998, "V": 196.32142284, "T": "2018-01-27T17:50:00", "BV": 0.50650854}, {"O": 0.00258, "H": 0.00258, "L": 0.00257998, "C": 0.00258, "V": 98.29207883, "T": "2018-01-27T17:51:00", "BV": 0.2535935}, {"O": 0.00257998, "H": 0.00258, "L": 0.00257998, "C": 0.00258, "V": 184.47499235, "T": "2018-01-27T17:52:00", "BV": 0.4759452}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00257998, "C": 0.00257998, "V": 16.64371056, "T": "2018-01-27T17:53:00", "BV": 0.0429404}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00255192, "C": 0.00255192, "V": 1991.42407707, "T": "2018-01-27T17:54:00", "BV": 5.0950568}, {"O": 0.00255621, "H": 0.00257353, "L": 0.00255612, "C": 0.00257353, "V": 8.4231055, "T": "2018-01-27T17:55:00", "BV": 0.02159381}, {"O": 0.00257353, "H": 0.00257353, "L": 0.0025735, "C": 0.0025735, "V": 51.50836153, "T": "2018-01-27T17:56:00", "BV": 0.13255814}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 126.46818159, "T": "2018-01-27T17:57:00", "BV": 0.32546586}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256042, "C": 0.0025735, "V": 80.34176386, "T": "2018-01-27T17:58:00", "BV": 0.20627297}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 1.55041772, "T": "2018-01-27T17:59:00", "BV": 0.00399}, {"O": 0.002572, "H": 0.0025735, "L": 0.002572, "C": 0.0025735, "V": 32.17515224, "T": "2018-01-27T18:00:00", "BV": 0.08279863}, {"O": 0.00256102, "H": 0.0025735, "L": 0.00256102, "C": 0.00256203, "V": 220.69009734, "T": "2018-01-27T18:01:00", "BV": 0.56550476}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00257267, "C": 0.00257267, "V": 30.78221143, "T": "2018-01-27T18:02:00", "BV": 0.07921155}, {"O": 0.00256204, "H": 0.00256204, "L": 0.00256, "C": 0.00256, "V": 606.72831093, "T": "2018-01-27T18:03:00", "BV": 1.55336902}, {"O": 0.00256, "H": 0.00256, "L": 0.00255254, "C": 0.00256, "V": 995.54724151, "T": "2018-01-27T18:04:00", "BV": 2.54850572}, {"O": 0.00256, "H": 0.00256203, "L": 0.00256, "C": 0.00256203, "V": 155.4379287, "T": "2018-01-27T18:05:00", "BV": 0.39792309}, {"O": 0.00256203, "H": 0.00257267, "L": 0.00256, "C": 0.00256, "V": 64.21623643, "T": "2018-01-27T18:06:00", "BV": 0.16443814}, {"O": 0.00256203, "H": 0.00256203, "L": 0.00256203, "C": 0.00256203, "V": 56.164906, "T": "2018-01-27T18:07:00", "BV": 0.14389615}, {"O": 0.00256203, "H": 0.00256204, "L": 0.00256203, "C": 0.00256203, "V": 57.42811702, "T": "2018-01-27T18:08:00", "BV": 0.14713297}, {"O": 0.00256023, "H": 0.00256023, "L": 0.00256023, "C": 0.00256023, "V": 13.37430675, "T": "2018-01-27T18:09:00", "BV": 0.03424128}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256024, "C": 0.00256024, "V": 41.82910488, "T": "2018-01-27T18:10:00", "BV": 0.10762721}, {"O": 0.00256024, "H": 0.00256024, "L": 0.00256024, "C": 0.00256024, "V": 0.4, "T": "2018-01-27T18:11:00", "BV": 0.00102409}, {"O": 0.00256024, "H": 0.00256024, "L": 0.00256022, "C": 0.00256024, "V": 21.01430769, "T": "2018-01-27T18:12:00", "BV": 0.05380148}, {"O": 0.00256022, "H": 0.00257301, "L": 0.00256022, "C": 0.00257301, "V": 42.91959547, "T": "2018-01-27T18:13:00", "BV": 0.11031207}, {"O": 0.00257279, "H": 0.00257279, "L": 0.00257279, "C": 0.00257279, "V": 12.04001857, "T": "2018-01-27T18:14:00", "BV": 0.03097643}, {"O": 0.00256279, "H": 0.00256279, "L": 0.00256279, "C": 0.00256279, "V": 4.80737446, "T": "2018-01-27T18:15:00", "BV": 0.01232029}, {"O": 0.00256281, "H": 0.00257248, "L": 0.0025521, "C": 0.00257248, "V": 755.52573905, "T": "2018-01-27T18:17:00", "BV": 1.93333557}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00256279, "C": 0.00256279, "V": 11.85175037, "T": "2018-01-27T18:18:00", "BV": 0.03040205}, {"O": 0.00256279, "H": 0.00256279, "L": 0.00256279, "C": 0.00256279, "V": 5.0, "T": "2018-01-27T18:19:00", "BV": 0.01281394}, {"O": 0.0025628, "H": 0.00257248, "L": 0.00256278, "C": 0.00257248, "V": 147.77392363, "T": "2018-01-27T18:20:00", "BV": 0.37875054}, {"O": 0.002572, "H": 0.002572, "L": 0.002565, "C": 0.002565, "V": 39.21170274, "T": "2018-01-27T18:21:00", "BV": 0.10084947}, {"O": 0.002565, "H": 0.00257248, "L": 0.00256277, "C": 0.00257247, "V": 21.15601483, "T": "2018-01-27T18:22:00", "BV": 0.05438675}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002565, "C": 0.002565, "V": 46.13042332, "T": "2018-01-27T18:23:00", "BV": 0.11859496}, {"O": 0.002565, "H": 0.002565, "L": 0.00255962, "C": 0.00256277, "V": 201.42974274, "T": "2018-01-27T18:24:00", "BV": 0.51648903}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 38.20472593, "T": "2018-01-27T18:25:00", "BV": 0.09828049}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 35.70831255, "T": "2018-01-27T18:26:00", "BV": 0.09185888}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 20.73821627, "T": "2018-01-27T18:27:00", "BV": 0.05334861}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 2.1288703, "T": "2018-01-27T18:28:00", "BV": 0.00547645}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 30.05300919, "T": "2018-01-27T18:29:00", "BV": 0.07731045}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 16.98219696, "T": "2018-01-27T18:30:00", "BV": 0.04368632}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 69.51495343, "T": "2018-01-27T18:31:00", "BV": 0.17882579}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00256, "C": 0.00256, "V": 4.31802584, "T": "2018-01-27T18:32:00", "BV": 0.01107284}, {"O": 0.00256, "H": 0.002562, "L": 0.00256, "C": 0.002562, "V": 1.23359455, "T": "2018-01-27T18:33:00", "BV": 0.00315886}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 2.22117193, "T": "2018-01-27T18:34:00", "BV": 0.00571389}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002564, "C": 0.00257247, "V": 18.3636238, "T": "2018-01-27T18:35:00", "BV": 0.04721869}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257248, "V": 60.33335001, "T": "2018-01-27T18:36:00", "BV": 0.15520628}, {"O": 0.002564, "H": 0.00257248, "L": 0.002564, "C": 0.00257248, "V": 152.35705265, "T": "2018-01-27T18:37:00", "BV": 0.39175235}, {"O": 0.00257247, "H": 0.00257247, "L": 0.002564, "C": 0.002564, "V": 10.90172104, "T": "2018-01-27T18:38:00", "BV": 0.0280118}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257248, "V": 6.98328201, "T": "2018-01-27T18:40:00", "BV": 0.01796434}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 5.11206188, "T": "2018-01-27T18:41:00", "BV": 0.01314915}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 39.4726479, "T": "2018-01-27T18:42:00", "BV": 0.10154259}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 8.54040354, "T": "2018-01-27T18:43:00", "BV": 0.02197001}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 2.00545062, "T": "2018-01-27T18:44:00", "BV": 0.00515801}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 90.85233488, "T": "2018-01-27T18:45:00", "BV": 0.23369842}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 81.53992725, "T": "2018-01-27T18:46:00", "BV": 0.20975982}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 18.96657386, "T": "2018-01-27T18:48:00", "BV": 0.0487865}, {"O": 0.00257248, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 9.58380014, "T": "2018-01-27T18:49:00", "BV": 0.02465344}, {"O": 0.00257245, "H": 0.00257246, "L": 0.00257245, "C": 0.00257246, "V": 3.21096992, "T": "2018-01-27T18:51:00", "BV": 0.00826004}, {"O": 0.00257245, "H": 0.00257246, "L": 0.00257245, "C": 0.00257246, "V": 6.32774833, "T": "2018-01-27T18:52:00", "BV": 0.01627783}, {"O": 0.00257245, "H": 0.00257248, "L": 0.00257245, "C": 0.00257248, "V": 235.72780291, "T": "2018-01-27T18:53:00", "BV": 0.60640193}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 36.89189143, "T": "2018-01-27T18:54:00", "BV": 0.09488643}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 51.30176348, "T": "2018-01-27T18:55:00", "BV": 0.13197266}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 1.50090459, "T": "2018-01-27T18:56:00", "BV": 0.00386101}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 14.51581543, "T": "2018-01-27T18:57:00", "BV": 0.03734147}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 62.48631435, "T": "2018-01-27T18:58:00", "BV": 0.16074414}, {"O": 0.00257247, "H": 0.00258, "L": 0.00257247, "C": 0.00258, "V": 148.14690632, "T": "2018-01-27T18:59:00", "BV": 0.38139727}, {"O": 0.0025817, "H": 0.00258463, "L": 0.002579, "C": 0.002579, "V": 15.72368069, "T": "2018-01-27T19:00:00", "BV": 0.04059818}, {"O": 0.00257201, "H": 0.00257201, "L": 0.00257201, "C": 0.00257201, "V": 235.51097388, "T": "2018-01-27T19:01:00", "BV": 0.60573655}, {"O": 0.00257201, "H": 0.00257201, "L": 0.002572, "C": 0.002572, "V": 64.28348079, "T": "2018-01-27T19:02:00", "BV": 0.16533726}, {"O": 0.002572, "H": 0.002579, "L": 0.002572, "C": 0.002579, "V": 51.27999457, "T": "2018-01-27T19:03:00", "BV": 0.13203493}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00257899, "C": 0.00257899, "V": 2.67468429, "T": "2018-01-27T19:04:00", "BV": 0.00689798}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00257899, "C": 0.00257899, "V": 9.42526668, "T": "2018-01-27T19:06:00", "BV": 0.02430766}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 3.28848447, "T": "2018-01-27T19:07:00", "BV": 0.00845797}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 39.71200711, "T": "2018-01-27T19:08:00", "BV": 0.10205984}, {"O": 0.00256402, "H": 0.002572, "L": 0.00256402, "C": 0.002572, "V": 1.06559332, "T": "2018-01-27T19:09:00", "BV": 0.00273561}, {"O": 0.002572, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 45.57100843, "T": "2018-01-27T19:10:00", "BV": 0.11741803}, {"O": 0.00257897, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 90.68585085, "T": "2018-01-27T19:12:00", "BV": 0.23379801}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 2.84924151, "T": "2018-01-27T19:13:00", "BV": 0.00732824}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 34.25959426, "T": "2018-01-27T19:14:00", "BV": 0.08835479}, {"O": 0.00257201, "H": 0.00257898, "L": 0.0025645, "C": 0.00257898, "V": 73.63149313, "T": "2018-01-27T19:15:00", "BV": 0.18935229}, {"O": 0.00257897, "H": 0.00257898, "L": 0.00257897, "C": 0.00257898, "V": 51.55990681, "T": "2018-01-27T19:16:00", "BV": 0.13297195}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 5.81625294, "T": "2018-01-27T19:17:00", "BV": 0.015}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 13.51994291, "T": "2018-01-27T19:19:00", "BV": 0.03486764}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002565, "C": 0.00257898, "V": 39.33904102, "T": "2018-01-27T19:20:00", "BV": 0.10133945}, {"O": 0.00257838, "H": 0.00257897, "L": 0.00257787, "C": 0.00257897, "V": 27.3141521, "T": "2018-01-27T19:21:00", "BV": 0.07043518}, {"O": 0.00257897, "H": 0.00257897, "L": 0.00257897, "C": 0.00257897, "V": 18.74372082, "T": "2018-01-27T19:22:00", "BV": 0.04833948}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002572, "C": 0.002572, "V": 41.28997784, "T": "2018-01-27T19:23:00", "BV": 0.10626224}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 15.42606618, "T": "2018-01-27T19:24:00", "BV": 0.03967583}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 38.67808203, "T": "2018-01-27T19:25:00", "BV": 0.09974999}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 33.80940436, "T": "2018-01-27T19:26:00", "BV": 0.08719376}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 394.39183418, "T": "2018-01-27T19:27:00", "BV": 1.01712863}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 100.13100326, "T": "2018-01-27T19:28:00", "BV": 0.25823583}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 20.0, "T": "2018-01-27T19:29:00", "BV": 0.05144999}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 216.41112551, "T": "2018-01-27T19:30:00", "BV": 0.55811996}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025722, "C": 0.0025722, "V": 13.89207344, "T": "2018-01-27T19:31:00", "BV": 0.03576635}, {"O": 0.00257548, "H": 0.00257548, "L": 0.0025722, "C": 0.0025722, "V": 2.9191, "T": "2018-01-27T19:32:00", "BV": 0.00751335}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 162.79025225, "T": "2018-01-27T19:33:00", "BV": 0.4198328}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257548, "C": 0.00257548, "V": 17.39081801, "T": "2018-01-27T19:34:00", "BV": 0.04483165}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 107.51750741, "T": "2018-01-27T19:35:00", "BV": 0.27690918}, {"O": 0.00257548, "H": 0.00257898, "L": 0.00257548, "C": 0.00257548, "V": 147.63473338, "T": "2018-01-27T19:36:00", "BV": 0.38030634}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 3.90618896, "T": "2018-01-27T19:37:00", "BV": 0.01006031}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 69.11201113, "T": "2018-01-27T19:38:00", "BV": 0.17823987}, {"O": 0.002579, "H": 0.00258, "L": 0.002579, "C": 0.00258, "V": 8.33633196, "T": "2018-01-27T19:39:00", "BV": 0.02150138}, {"O": 0.00258, "H": 0.00258, "L": 0.002579, "C": 0.00258, "V": 10.84429531, "T": "2018-01-27T19:40:00", "BV": 0.02797611}, {"O": 0.00258, "H": 0.00258, "L": 0.00257548, "C": 0.00257548, "V": 107.10526581, "T": "2018-01-27T19:41:00", "BV": 0.27616367}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 41.8351816, "T": "2018-01-27T19:42:00", "BV": 0.10793476}, {"O": 0.002582, "H": 0.002582, "L": 0.002582, "C": 0.002582, "V": 16.81, "T": "2018-01-27T19:43:00", "BV": 0.04340342}, {"O": 0.00258501, "H": 0.00258818, "L": 0.00258501, "C": 0.00258501, "V": 2.21928837, "T": "2018-01-27T19:44:00", "BV": 0.00573807}, {"O": 0.00258818, "H": 0.00258818, "L": 0.002582, "C": 0.002582, "V": 55.75494997, "T": "2018-01-27T19:45:00", "BV": 0.14420796}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 14.92738322, "T": "2018-01-27T19:46:00", "BV": 0.03863206}, {"O": 0.002588, "H": 0.0025949, "L": 0.00257548, "C": 0.00257548, "V": 588.40163412, "T": "2018-01-27T19:47:00", "BV": 1.52467378}, {"O": 0.002582, "H": 0.00259488, "L": 0.00257548, "C": 0.00257548, "V": 140.59923758, "T": "2018-01-27T19:48:00", "BV": 0.36304192}, {"O": 0.00259484, "H": 0.00259484, "L": 0.00259397, "C": 0.00259397, "V": 186.46617943, "T": "2018-01-27T19:49:00", "BV": 0.48374594}, {"O": 0.00258484, "H": 0.00258748, "L": 0.00258484, "C": 0.00258484, "V": 44.59780678, "T": "2018-01-27T19:50:00", "BV": 0.11530456}, {"O": 0.00257837, "H": 0.00257837, "L": 0.00257805, "C": 0.00257805, "V": 20.298102, "T": "2018-01-27T19:51:00", "BV": 0.05233587}, {"O": 0.00257837, "H": 0.00258748, "L": 0.00257837, "C": 0.00258748, "V": 8.05125693, "T": "2018-01-27T19:52:00", "BV": 0.02079434}, {"O": 0.00258748, "H": 0.0025938, "L": 0.00257842, "C": 0.00259379, "V": 180.60006238, "T": "2018-01-27T19:53:00", "BV": 0.46705536}, {"O": 0.00259379, "H": 0.0025938, "L": 0.00257842, "C": 0.0025875, "V": 221.84708828, "T": "2018-01-27T19:54:00", "BV": 0.5743698}, {"O": 0.0025875, "H": 0.00259376, "L": 0.0025873, "C": 0.00258731, "V": 75.47409172, "T": "2018-01-27T19:55:00", "BV": 0.19537901}, {"O": 0.00258732, "H": 0.0025932, "L": 0.0025873, "C": 0.0025873, "V": 29.15214497, "T": "2018-01-27T19:56:00", "BV": 0.07553606}, {"O": 0.0025873, "H": 0.00259366, "L": 0.00258671, "C": 0.00258671, "V": 124.44397665, "T": "2018-01-27T19:57:00", "BV": 0.32204294}, {"O": 0.00258001, "H": 0.00258004, "L": 0.00258001, "C": 0.00258004, "V": 0.80700974, "T": "2018-01-27T19:58:00", "BV": 0.0020821}, {"O": 0.002581, "H": 0.002581, "L": 0.0025801, "C": 0.0025801, "V": 14.0, "T": "2018-01-27T19:59:00", "BV": 0.03613233}, {"O": 0.002593, "H": 0.002593, "L": 0.00258015, "C": 0.00258651, "V": 84.95579842, "T": "2018-01-27T20:00:00", "BV": 0.21998206}, {"O": 0.00258651, "H": 0.0025929, "L": 0.00258651, "C": 0.0025929, "V": 334.90056095, "T": "2018-01-27T20:02:00", "BV": 0.86831574}, {"O": 0.002581, "H": 0.00259199, "L": 0.00258001, "C": 0.0025801, "V": 589.15537468, "T": "2018-01-27T20:03:00", "BV": 1.52114514}, {"O": 0.0025801, "H": 0.00258292, "L": 0.0025801, "C": 0.0025802, "V": 44.23474393, "T": "2018-01-27T20:04:00", "BV": 0.11419077}, {"O": 0.00259086, "H": 0.00259086, "L": 0.0025832, "C": 0.00259086, "V": 17.14067127, "T": "2018-01-27T20:05:00", "BV": 0.04436763}, {"O": 0.00259086, "H": 0.00259086, "L": 0.002575, "C": 0.002575, "V": 359.70469514, "T": "2018-01-27T20:06:00", "BV": 0.92913433}, {"O": 0.0025721, "H": 0.002575, "L": 0.0025721, "C": 0.002575, "V": 9.89601537, "T": "2018-01-27T20:07:00", "BV": 0.02547086}, {"O": 0.002575, "H": 0.00257837, "L": 0.002575, "C": 0.00257837, "V": 5.59681882, "T": "2018-01-27T20:08:00", "BV": 0.0144236}, {"O": 0.00258991, "H": 0.00258992, "L": 0.00258991, "C": 0.00258992, "V": 179.96586122, "T": "2018-01-27T20:09:00", "BV": 0.4660969}, {"O": 0.00258786, "H": 0.00258786, "L": 0.002575, "C": 0.002575, "V": 29.69235876, "T": "2018-01-27T20:10:00", "BV": 0.07680935}, {"O": 0.00258, "H": 0.00258, "L": 0.002575, "C": 0.002575, "V": 17.09831533, "T": "2018-01-27T20:11:00", "BV": 0.04405713}, {"O": 0.00258693, "H": 0.00258693, "L": 0.002575, "C": 0.002575, "V": 10.37113455, "T": "2018-01-27T20:12:00", "BV": 0.02672635}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 37.56754167, "T": "2018-01-27T20:13:00", "BV": 0.09673639}, {"O": 0.002575, "H": 0.00257502, "L": 0.002575, "C": 0.00257502, "V": 8.9220296, "T": "2018-01-27T20:14:00", "BV": 0.02297426}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257502, "C": 0.00257502, "V": 33.15192062, "T": "2018-01-27T20:16:00", "BV": 0.08536682}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257502, "C": 0.00257502, "V": 58.45747341, "T": "2018-01-27T20:17:00", "BV": 0.15052911}, {"O": 0.00257502, "H": 0.00258695, "L": 0.00257502, "C": 0.00258695, "V": 28.69187708, "T": "2018-01-27T20:18:00", "BV": 0.07395911}, {"O": 0.00257502, "H": 0.00259099, "L": 0.00257502, "C": 0.00257502, "V": 211.27098896, "T": "2018-01-27T20:19:00", "BV": 0.54719885}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00259094, "C": 0.00259094, "V": 4.63064333, "T": "2018-01-27T20:21:00", "BV": 0.01199772}, {"O": 0.00259094, "H": 0.00259094, "L": 0.00257551, "C": 0.00259093, "V": 103.91871643, "T": "2018-01-27T20:22:00", "BV": 0.26857857}, {"O": 0.00259094, "H": 0.00259094, "L": 0.00258232, "C": 0.00258307, "V": 51.08546317, "T": "2018-01-27T20:23:00", "BV": 0.13215431}, {"O": 0.00259091, "H": 0.00259092, "L": 0.00258232, "C": 0.00258232, "V": 25.45095422, "T": "2018-01-27T20:24:00", "BV": 0.06591215}, {"O": 0.00257555, "H": 0.00257555, "L": 0.00257555, "C": 0.00257555, "V": 10.0, "T": "2018-01-27T20:25:00", "BV": 0.0257555}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258232, "C": 0.00258232, "V": 1.48772636, "T": "2018-01-27T20:27:00", "BV": 0.00384178}, {"O": 0.00258232, "H": 0.00258232, "L": 0.0025759, "C": 0.00258231, "V": 24.89603677, "T": "2018-01-27T20:28:00", "BV": 0.0641611}, {"O": 0.00258231, "H": 0.00258232, "L": 0.00258228, "C": 0.00258232, "V": 55.74307671, "T": "2018-01-27T20:29:00", "BV": 0.14394621}, {"O": 0.002581, "H": 0.002581, "L": 0.00258, "C": 0.00258, "V": 44.05947847, "T": "2018-01-27T20:30:00", "BV": 0.11367379}, {"O": 0.00258, "H": 0.00258232, "L": 0.0025759, "C": 0.00258232, "V": 8.32288738, "T": "2018-01-27T20:31:00", "BV": 0.02144523}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258232, "C": 0.00258232, "V": 84.98172186, "T": "2018-01-27T20:32:00", "BV": 0.21944999}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 12.44736055, "T": "2018-01-27T20:34:00", "BV": 0.03211429}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258001, "C": 0.00258001, "V": 62.13314803, "T": "2018-01-27T20:35:00", "BV": 0.1603099}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 84.31136661, "T": "2018-01-27T20:36:00", "BV": 0.21752332}, {"O": 0.00257999, "H": 0.00258001, "L": 0.00257999, "C": 0.00258001, "V": 103.69697555, "T": "2018-01-27T20:37:00", "BV": 0.26753726}, {"O": 0.00258001, "H": 0.00259091, "L": 0.00258001, "C": 0.00259091, "V": 120.85718832, "T": "2018-01-27T20:38:00", "BV": 0.31305098}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00258001, "C": 0.00258001, "V": 219.60558248, "T": "2018-01-27T20:39:00", "BV": 0.5666399}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 134.06275669, "T": "2018-01-27T20:40:00", "BV": 0.34588324}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 46.21174394, "T": "2018-01-27T20:41:00", "BV": 0.11922674}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 350.962196, "T": "2018-01-27T20:42:00", "BV": 0.90548596}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 48.51087473, "T": "2018-01-27T20:43:00", "BV": 0.12515806}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 62.4617049, "T": "2018-01-27T20:44:00", "BV": 0.16115167}, {"O": 0.0025909, "H": 0.00259093, "L": 0.0025909, "C": 0.0025909, "V": 32.47818677, "T": "2018-01-27T20:45:00", "BV": 0.08414782}, {"O": 0.00259093, "H": 0.00259093, "L": 0.0025909, "C": 0.0025909, "V": 62.88381934, "T": "2018-01-27T20:46:00", "BV": 0.16292634}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 4.84996893, "T": "2018-01-27T20:47:00", "BV": 0.01256578}, {"O": 0.00258003, "H": 0.00258003, "L": 0.00258001, "C": 0.00258001, "V": 131.83462211, "T": "2018-01-27T20:48:00", "BV": 0.34013468}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258004, "C": 0.0025909, "V": 18.58695762, "T": "2018-01-27T20:50:00", "BV": 0.04800486}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258003, "C": 0.00258003, "V": 14.46921964, "T": "2018-01-27T20:51:00", "BV": 0.03734375}, {"O": 0.00258003, "H": 0.00258003, "L": 0.00258003, "C": 0.00258003, "V": 2.24843479, "T": "2018-01-27T20:52:00", "BV": 0.00580102}, {"O": 0.00258004, "H": 0.00258004, "L": 0.00258001, "C": 0.00258001, "V": 20.36289863, "T": "2018-01-27T20:53:00", "BV": 0.05253682}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 2.81610008, "T": "2018-01-27T20:54:00", "BV": 0.00729623}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 4.85132059, "T": "2018-01-27T20:55:00", "BV": 0.01256928}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00258941, "C": 0.00258941, "V": 73.83959159, "T": "2018-01-27T20:56:00", "BV": 0.19124943}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 3.0, "T": "2018-01-27T20:57:00", "BV": 0.007767}, {"O": 0.00258007, "H": 0.002589, "L": 0.00258007, "C": 0.0025804, "V": 135.15606826, "T": "2018-01-27T20:58:00", "BV": 0.34916977}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259088, "C": 0.00259088, "V": 20.94972148, "T": "2018-01-27T20:59:00", "BV": 0.0542784}, {"O": 0.00258041, "H": 0.00258041, "L": 0.00258041, "C": 0.00258041, "V": 78.84228177, "T": "2018-01-27T21:00:00", "BV": 0.20344538}, {"O": 0.00258041, "H": 0.00259089, "L": 0.00258007, "C": 0.00259089, "V": 19.14734115, "T": "2018-01-27T21:01:00", "BV": 0.04940933}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00258042, "C": 0.00258042, "V": 10.15002837, "T": "2018-01-27T21:02:00", "BV": 0.02623162}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259089, "C": 0.00259089, "V": 90.06401121, "T": "2018-01-27T21:03:00", "BV": 0.23334593}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259089, "C": 0.00259089, "V": 7.70005674, "T": "2018-01-27T21:04:00", "BV": 0.01995}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258042, "C": 0.00258042, "V": 1.42272682, "T": "2018-01-27T21:05:00", "BV": 0.00367524}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258006, "C": 0.00258007, "V": 143.69348377, "T": "2018-01-27T21:06:00", "BV": 0.37085017}, {"O": 0.00258006, "H": 0.00258006, "L": 0.00258006, "C": 0.00258006, "V": 0.25894926, "T": "2018-01-27T21:07:00", "BV": 0.0006681}, {"O": 0.00258007, "H": 0.0025898, "L": 0.00258007, "C": 0.0025898, "V": 60.7201037, "T": "2018-01-27T21:08:00", "BV": 0.15722373}, {"O": 0.0025898, "H": 0.0025899, "L": 0.0025898, "C": 0.0025899, "V": 52.95488858, "T": "2018-01-27T21:09:00", "BV": 0.13714785}, {"O": 0.00258016, "H": 0.00258989, "L": 0.00258016, "C": 0.00258989, "V": 8.83049576, "T": "2018-01-27T21:10:00", "BV": 0.02278781}, {"O": 0.00258989, "H": 0.00258989, "L": 0.0025804, "C": 0.00258989, "V": 349.6158042, "T": "2018-01-27T21:11:00", "BV": 0.90309401}, {"O": 0.00258989, "H": 0.0025899, "L": 0.00258989, "C": 0.0025899, "V": 13.79370272, "T": "2018-01-27T21:12:00", "BV": 0.03572425}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258989, "C": 0.00258989, "V": 63.96879848, "T": "2018-01-27T21:13:00", "BV": 0.16567277}, {"O": 0.00258989, "H": 0.0025899, "L": 0.00258989, "C": 0.0025899, "V": 432.98899117, "T": "2018-01-27T21:14:00", "BV": 1.12139801}, {"O": 0.0025899, "H": 0.00259088, "L": 0.0025899, "C": 0.00259088, "V": 72.9660811, "T": "2018-01-27T21:15:00", "BV": 0.18903848}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 2.00071194, "T": "2018-01-27T21:16:00", "BV": 0.00516204}, {"O": 0.00259088, "H": 0.00259088, "L": 0.00259088, "C": 0.00259088, "V": 14.64457425, "T": "2018-01-27T21:17:00", "BV": 0.03794232}, {"O": 0.00259088, "H": 0.0026, "L": 0.00259088, "C": 0.0026, "V": 3842.42882677, "T": "2018-01-27T21:18:00", "BV": 9.97457328}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 17.87782262, "T": "2018-01-27T21:19:00", "BV": 0.04648215}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259993, "C": 0.00259993, "V": 104.6718457, "T": "2018-01-27T21:20:00", "BV": 0.2721408}, {"O": 0.00259992, "H": 0.00259998, "L": 0.00259992, "C": 0.00259993, "V": 358.17204443, "T": "2018-01-27T21:21:00", "BV": 0.93122487}, {"O": 0.00259993, "H": 0.0026, "L": 0.00259993, "C": 0.00259993, "V": 375.31194211, "T": "2018-01-27T21:22:00", "BV": 0.97578488}, {"O": 0.00259993, "H": 0.00259999, "L": 0.00259993, "C": 0.00259993, "V": 12.64225248, "T": "2018-01-27T21:23:00", "BV": 0.03286905}, {"O": 0.00259993, "H": 0.0026, "L": 0.00259993, "C": 0.00259994, "V": 70.94359445, "T": "2018-01-27T21:24:00", "BV": 0.18445104}, {"O": 0.0026, "H": 0.0026, "L": 0.00259994, "C": 0.00259994, "V": 230.12047997, "T": "2018-01-27T21:25:00", "BV": 0.5982997}, {"O": 0.00259995, "H": 0.0026, "L": 0.00259995, "C": 0.00259995, "V": 26.64808162, "T": "2018-01-27T21:26:00", "BV": 0.06928496}, {"O": 0.00259995, "H": 0.0026, "L": 0.00259995, "C": 0.0026, "V": 18.04451393, "T": "2018-01-27T21:27:00", "BV": 0.0469157}, {"O": 0.0026, "H": 0.00260033, "L": 0.0026, "C": 0.0026, "V": 62.79636051, "T": "2018-01-27T21:28:00", "BV": 0.16327114}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 486.02022707, "T": "2018-01-27T21:29:00", "BV": 1.26365274}, {"O": 0.00260002, "H": 0.00260567, "L": 0.0026, "C": 0.002605, "V": 346.27986241, "T": "2018-01-27T21:30:00", "BV": 0.90078321}, {"O": 0.00260567, "H": 0.00260718, "L": 0.0026042, "C": 0.00260421, "V": 281.95711348, "T": "2018-01-27T21:31:00", "BV": 0.7348804}, {"O": 0.00260718, "H": 0.00260989, "L": 0.0026042, "C": 0.00260989, "V": 1147.09259108, "T": "2018-01-27T21:32:00", "BV": 2.99151653}, {"O": 0.00260421, "H": 0.00260988, "L": 0.0026042, "C": 0.0026042, "V": 189.46795658, "T": "2018-01-27T21:33:00", "BV": 0.49347876}, {"O": 0.0026042, "H": 0.00260987, "L": 0.0026042, "C": 0.00260987, "V": 17.39499006, "T": "2018-01-27T21:34:00", "BV": 0.04535416}, {"O": 0.00260421, "H": 0.00260979, "L": 0.0026042, "C": 0.0026042, "V": 632.37605054, "T": "2018-01-27T21:35:00", "BV": 1.65019624}, {"O": 0.0026042, "H": 0.0026052, "L": 0.0026, "C": 0.0026, "V": 100.91166451, "T": "2018-01-27T21:36:00", "BV": 0.26261083}, {"O": 0.0026, "H": 0.00260979, "L": 0.0026, "C": 0.0026, "V": 363.64451322, "T": "2018-01-27T21:37:00", "BV": 0.94547983}, {"O": 0.002608, "H": 0.002608, "L": 0.0026, "C": 0.0026, "V": 210.79344042, "T": "2018-01-27T21:38:00", "BV": 0.54842894}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 76.0315355, "T": "2018-01-27T21:39:00", "BV": 0.19783403}, {"O": 0.002602, "H": 0.002602, "L": 0.0026, "C": 0.002602, "V": 350.5324612, "T": "2018-01-27T21:40:00", "BV": 0.91202373}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 60.80836578, "T": "2018-01-27T21:41:00", "BV": 0.15822336}, {"O": 0.002602, "H": 0.0026099, "L": 0.002602, "C": 0.002602, "V": 152.74876696, "T": "2018-01-27T21:42:00", "BV": 0.39773824}, {"O": 0.002602, "H": 0.0026022, "L": 0.002602, "C": 0.0026022, "V": 10.73383683, "T": "2018-01-27T21:43:00", "BV": 0.02793014}, {"O": 0.0026022, "H": 0.00260794, "L": 0.0026022, "C": 0.00260794, "V": 59.3599302, "T": "2018-01-27T21:44:00", "BV": 0.1545172}, {"O": 0.00260792, "H": 0.00260793, "L": 0.0026023, "C": 0.0026023, "V": 23.06307926, "T": "2018-01-27T21:45:00", "BV": 0.06014559}, {"O": 0.00260793, "H": 0.00260984, "L": 0.00260221, "C": 0.00260221, "V": 446.13749549, "T": "2018-01-27T21:46:00", "BV": 1.16261354}, {"O": 0.00260221, "H": 0.00260221, "L": 0.00260221, "C": 0.00260221, "V": 0.38273131, "T": "2018-01-27T21:47:00", "BV": 0.00099594}, {"O": 0.00260884, "H": 0.0026108, "L": 0.0026025, "C": 0.0026108, "V": 305.32825528, "T": "2018-01-27T21:49:00", "BV": 0.79688477}, {"O": 0.00261, "H": 0.0026108, "L": 0.00261, "C": 0.0026108, "V": 369.68085988, "T": "2018-01-27T21:50:00", "BV": 0.96496421}, {"O": 0.00261, "H": 0.00261109, "L": 0.0026025, "C": 0.00261109, "V": 692.44700088, "T": "2018-01-27T21:51:00", "BV": 1.80788645}, {"O": 0.00261109, "H": 0.00261109, "L": 0.0026022, "C": 0.00260249, "V": 2181.2523057, "T": "2018-01-27T21:52:00", "BV": 5.68423316}, {"O": 0.0026022, "H": 0.00261, "L": 0.0026, "C": 0.00260001, "V": 290.72983529, "T": "2018-01-27T21:53:00", "BV": 0.75666111}, {"O": 0.00260868, "H": 0.00260868, "L": 0.0026, "C": 0.0026, "V": 1284.76340319, "T": "2018-01-27T21:54:00", "BV": 3.3513925}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 51.9531203, "T": "2018-01-27T21:55:00", "BV": 0.1350781}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 39.94893091, "T": "2018-01-27T21:56:00", "BV": 0.10386728}, {"O": 0.00260001, "H": 0.00260002, "L": 0.00260001, "C": 0.00260002, "V": 41.17672499, "T": "2018-01-27T21:57:00", "BV": 0.10706016}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00260009, "C": 0.00260009, "V": 61.01133108, "T": "2018-01-27T21:58:00", "BV": 0.15869418}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 29.38130755, "T": "2018-01-27T21:59:00", "BV": 0.07639403}, {"O": 0.002604, "H": 0.002604, "L": 0.0026001, "C": 0.0026001, "V": 9.01628075, "T": "2018-01-27T22:00:00", "BV": 0.02344713}, {"O": 0.0026001, "H": 0.00261, "L": 0.0026001, "C": 0.0026001, "V": 391.01319787, "T": "2018-01-27T22:01:00", "BV": 1.01996905}, {"O": 0.0026001, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 254.96335841, "T": "2018-01-27T22:02:00", "BV": 0.66484123}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.002609, "V": 13.0489202, "T": "2018-01-27T22:03:00", "BV": 0.03404963}, {"O": 0.002609, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 43.89711613, "T": "2018-01-27T22:04:00", "BV": 0.11451218}, {"O": 0.00260009, "H": 0.0026001, "L": 0.00260009, "C": 0.0026001, "V": 114.41046838, "T": "2018-01-27T22:05:00", "BV": 0.29747797}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260999, "C": 0.00261, "V": 10.82197126, "T": "2018-01-27T22:06:00", "BV": 0.02824524}, {"O": 0.00260582, "H": 0.00260842, "L": 0.00260582, "C": 0.00260842, "V": 38.18781803, "T": "2018-01-27T22:07:00", "BV": 0.09956046}, {"O": 0.00260842, "H": 0.00261, "L": 0.00260842, "C": 0.00261, "V": 37.90003546, "T": "2018-01-27T22:08:00", "BV": 0.09885987}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 0.42351663, "T": "2018-01-27T22:09:00", "BV": 0.00110537}, {"O": 0.0026001, "H": 0.00260999, "L": 0.0026001, "C": 0.00260999, "V": 62.91576529, "T": "2018-01-27T22:10:00", "BV": 0.16361235}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260322, "C": 0.00260322, "V": 86.00193861, "T": "2018-01-27T22:11:00", "BV": 0.22441986}, {"O": 0.00261, "H": 0.00261, "L": 0.0026092, "C": 0.0026092, "V": 216.18824417, "T": "2018-01-27T22:12:00", "BV": 0.56419683}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 1151.11369451, "T": "2018-01-27T22:13:00", "BV": 3.00440673}, {"O": 0.00260322, "H": 0.0026033, "L": 0.00260322, "C": 0.00260322, "V": 20.53219797, "T": "2018-01-27T22:14:00", "BV": 0.05345134}, {"O": 0.00260322, "H": 0.0026099, "L": 0.00260322, "C": 0.0026099, "V": 41.52557207, "T": "2018-01-27T22:15:00", "BV": 0.10831078}, {"O": 0.00261, "H": 0.00261, "L": 0.0026099, "C": 0.0026099, "V": 150.23043014, "T": "2018-01-27T22:16:00", "BV": 0.39209245}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 16.71881143, "T": "2018-01-27T22:17:00", "BV": 0.04363441}, {"O": 0.00260989, "H": 0.0026099, "L": 0.00260202, "C": 0.0026099, "V": 38.18971405, "T": "2018-01-27T22:18:00", "BV": 0.0996379}, {"O": 0.00260205, "H": 0.00261, "L": 0.00260205, "C": 0.00261, "V": 215.63381808, "T": "2018-01-27T22:19:00", "BV": 0.56249271}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 20.31269635, "T": "2018-01-27T22:20:00", "BV": 0.05301613}, {"O": 0.00261109, "H": 0.00261109, "L": 0.00261, "C": 0.00261, "V": 92.57595908, "T": "2018-01-27T22:21:00", "BV": 0.24171782}, {"O": 0.00261109, "H": 0.00261109, "L": 0.00261, "C": 0.00261, "V": 8.55111128, "T": "2018-01-27T22:22:00", "BV": 0.02232076}, {"O": 0.0026111, "H": 0.0026111, "L": 0.0026111, "C": 0.0026111, "V": 69.37213205, "T": "2018-01-27T22:23:00", "BV": 0.18113755}, {"O": 0.00261, "H": 0.00261138, "L": 0.00261, "C": 0.00261138, "V": 134.99969521, "T": "2018-01-27T22:24:00", "BV": 0.35246268}, {"O": 0.00261138, "H": 0.00261145, "L": 0.0026111, "C": 0.00261145, "V": 6.79641143, "T": "2018-01-27T22:25:00", "BV": 0.0177481}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 231.08494903, "T": "2018-01-27T22:26:00", "BV": 0.60346631}, {"O": 0.00261144, "H": 0.00261144, "L": 0.0026111, "C": 0.0026111, "V": 76.94840978, "T": "2018-01-27T22:27:00", "BV": 0.20094276}, {"O": 0.0026111, "H": 0.0026111, "L": 0.0026111, "C": 0.0026111, "V": 51.10743009, "T": "2018-01-27T22:28:00", "BV": 0.1334466}, {"O": 0.00261144, "H": 0.00261144, "L": 0.0026111, "C": 0.00261144, "V": 19.21538805, "T": "2018-01-27T22:29:00", "BV": 0.05017615}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 82.74390906, "T": "2018-01-27T22:30:00", "BV": 0.21608157}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 67.66194327, "T": "2018-01-27T22:31:00", "BV": 0.17669578}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 37.12200053, "T": "2018-01-27T22:32:00", "BV": 0.0969422}, {"O": 0.00261144, "H": 0.00261145, "L": 0.00261, "C": 0.00261145, "V": 33.51604888, "T": "2018-01-27T22:33:00", "BV": 0.08751182}, {"O": 0.00261, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 129.86045356, "T": "2018-01-27T22:34:00", "BV": 0.3389606}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 34.63344483, "T": "2018-01-27T22:35:00", "BV": 0.0904435}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 59.33603239, "T": "2018-01-27T22:36:00", "BV": 0.15486763}, {"O": 0.00261001, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 64.69415552, "T": "2018-01-27T22:37:00", "BV": 0.16885324}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 15.82644663, "T": "2018-01-27T22:38:00", "BV": 0.04132997}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261144, "V": 430.79869122, "T": "2018-01-27T22:39:00", "BV": 1.12466797}, {"O": 0.00261001, "H": 0.00261234, "L": 0.00261001, "C": 0.00261001, "V": 369.48402738, "T": "2018-01-27T22:40:00", "BV": 0.96482252}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 7.1, "T": "2018-01-27T22:41:00", "BV": 0.01853107}, {"O": 0.00261198, "H": 0.00261199, "L": 0.00261198, "C": 0.00261199, "V": 34.40229747, "T": "2018-01-27T22:42:00", "BV": 0.08985838}, {"O": 0.002612, "H": 0.00261234, "L": 0.002612, "C": 0.00261234, "V": 2.42209243, "T": "2018-01-27T22:43:00", "BV": 0.00632664}, {"O": 0.00261234, "H": 0.00261235, "L": 0.00261234, "C": 0.00261235, "V": 18.28097773, "T": "2018-01-27T22:44:00", "BV": 0.04775611}, {"O": 0.00261235, "H": 0.00261245, "L": 0.00261235, "C": 0.00261245, "V": 55.69891914, "T": "2018-01-27T22:45:00", "BV": 0.1455072}, {"O": 0.00261236, "H": 0.0026129, "L": 0.00261198, "C": 0.0026129, "V": 172.88700125, "T": "2018-01-27T22:46:00", "BV": 0.451611}, {"O": 0.00261245, "H": 0.0026129, "L": 0.00261108, "C": 0.0026129, "V": 60.11886692, "T": "2018-01-27T22:47:00", "BV": 0.15700892}, {"O": 0.00261335, "H": 0.002615, "L": 0.00261335, "C": 0.002615, "V": 46.39864302, "T": "2018-01-27T22:49:00", "BV": 0.1212959}, {"O": 0.0026134, "H": 0.00261399, "L": 0.0026129, "C": 0.0026129, "V": 495.7458244, "T": "2018-01-27T22:50:00", "BV": 1.29534771}, {"O": 0.0026129, "H": 0.00261291, "L": 0.0026129, "C": 0.00261291, "V": 102.92575067, "T": "2018-01-27T22:51:00", "BV": 0.26893484}, {"O": 0.00261337, "H": 0.00261399, "L": 0.0026129, "C": 0.0026129, "V": 134.97571162, "T": "2018-01-27T22:52:00", "BV": 0.35269317}, {"O": 0.0026129, "H": 0.00261399, "L": 0.0026129, "C": 0.0026139, "V": 38.76242024, "T": "2018-01-27T22:53:00", "BV": 0.10130131}, {"O": 0.0026139, "H": 0.00261502, "L": 0.00261235, "C": 0.00261235, "V": 366.75374307, "T": "2018-01-27T22:54:00", "BV": 0.95836153}, {"O": 0.002615, "H": 0.00261817, "L": 0.002605, "C": 0.00261817, "V": 321.54966453, "T": "2018-01-27T22:55:00", "BV": 0.84021911}, {"O": 0.00261817, "H": 0.00261818, "L": 0.002605, "C": 0.002605, "V": 109.72497089, "T": "2018-01-27T22:56:00", "BV": 0.28634368}, {"O": 0.00261494, "H": 0.00261818, "L": 0.00260225, "C": 0.00260226, "V": 75.3086022, "T": "2018-01-27T22:57:00", "BV": 0.19694454}, {"O": 0.00260226, "H": 0.00260226, "L": 0.00260226, "C": 0.00260226, "V": 14.95535148, "T": "2018-01-27T22:58:00", "BV": 0.0389177}, {"O": 0.002617, "H": 0.002617, "L": 0.00260225, "C": 0.0026035, "V": 65.37243136, "T": "2018-01-27T22:59:00", "BV": 0.1703929}, {"O": 0.0026035, "H": 0.002617, "L": 0.0026035, "C": 0.0026035, "V": 18.57324253, "T": "2018-01-27T23:00:00", "BV": 0.04836537}, {"O": 0.00260355, "H": 0.00260355, "L": 0.0026035, "C": 0.0026035, "V": 151.55195009, "T": "2018-01-27T23:01:00", "BV": 0.39457149}, {"O": 0.0026035, "H": 0.00261, "L": 0.0026035, "C": 0.00261, "V": 10.15920083, "T": "2018-01-27T23:02:00", "BV": 0.02646329}, {"O": 0.00261, "H": 0.0026169, "L": 0.0026035, "C": 0.0026035, "V": 16.29469407, "T": "2018-01-27T23:03:00", "BV": 0.04253763}, {"O": 0.00261, "H": 0.002615, "L": 0.0026035, "C": 0.002615, "V": 24.88756343, "T": "2018-01-27T23:04:00", "BV": 0.06498614}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 26.76864239, "T": "2018-01-27T23:05:00", "BV": 0.06999993}, {"O": 0.0026149, "H": 0.002615, "L": 0.0026149, "C": 0.002615, "V": 83.45302769, "T": "2018-01-27T23:06:00", "BV": 0.21822758}, {"O": 0.0026149, "H": 0.0026149, "L": 0.0026149, "C": 0.0026149, "V": 61.240146, "T": "2018-01-27T23:07:00", "BV": 0.16013684}, {"O": 0.0026149, "H": 0.0026149, "L": 0.00260432, "C": 0.00260434, "V": 180.71496017, "T": "2018-01-27T23:08:00", "BV": 0.47145582}, {"O": 0.002605, "H": 0.0026149, "L": 0.002605, "C": 0.002605, "V": 218.1598024, "T": "2018-01-27T23:09:00", "BV": 0.56831642}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 116.11706881, "T": "2018-01-27T23:10:00", "BV": 0.30260106}, {"O": 0.00261487, "H": 0.00261487, "L": 0.00260601, "C": 0.00260741, "V": 171.6353915, "T": "2018-01-27T23:11:00", "BV": 0.44731895}, {"O": 0.0026074, "H": 0.0026074, "L": 0.0026074, "C": 0.0026074, "V": 0.42283501, "T": "2018-01-27T23:12:00", "BV": 0.0011025}, {"O": 0.00260741, "H": 0.002609, "L": 0.0026074, "C": 0.002609, "V": 25.42774588, "T": "2018-01-27T23:13:00", "BV": 0.06630288}, {"O": 0.00260815, "H": 0.00260815, "L": 0.00260741, "C": 0.00260744, "V": 163.19502026, "T": "2018-01-27T23:14:00", "BV": 0.42559421}, {"O": 0.00260744, "H": 0.00261481, "L": 0.00260741, "C": 0.0026148, "V": 160.19640035, "T": "2018-01-27T23:15:00", "BV": 0.41802766}, {"O": 0.00261483, "H": 0.00261493, "L": 0.00260741, "C": 0.00261489, "V": 45.90454384, "T": "2018-01-27T23:16:00", "BV": 0.11990429}, {"O": 0.00260741, "H": 0.00260741, "L": 0.002607, "C": 0.002607, "V": 122.32788636, "T": "2018-01-27T23:17:00", "BV": 0.31891792}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 28.66715989, "T": "2018-01-27T23:18:00", "BV": 0.07473526}, {"O": 0.002607, "H": 0.0026072, "L": 0.002607, "C": 0.0026072, "V": 117.01777842, "T": "2018-01-27T23:19:00", "BV": 0.30506669}, {"O": 0.0026072, "H": 0.0026072, "L": 0.002605, "C": 0.00260719, "V": 487.76981999, "T": "2018-01-27T23:20:00", "BV": 1.27072001}, {"O": 0.00260719, "H": 0.00261381, "L": 0.002605, "C": 0.00260719, "V": 83.75961904, "T": "2018-01-27T23:21:00", "BV": 0.21845227}, {"O": 0.00260501, "H": 0.00261357, "L": 0.00260501, "C": 0.00261357, "V": 66.84666483, "T": "2018-01-27T23:22:00", "BV": 0.17453828}, {"O": 0.00260501, "H": 0.00261357, "L": 0.00260501, "C": 0.00260501, "V": 26.775598, "T": "2018-01-27T23:23:00", "BV": 0.0698448}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260501, "C": 0.00260501, "V": 19.09622039, "T": "2018-01-27T23:24:00", "BV": 0.04974581}, {"O": 0.00260501, "H": 0.002614, "L": 0.00260501, "C": 0.002614, "V": 12.32512832, "T": "2018-01-27T23:25:00", "BV": 0.03220613}, {"O": 0.00260502, "H": 0.00261353, "L": 0.00260502, "C": 0.00261353, "V": 24.93450937, "T": "2018-01-27T23:26:00", "BV": 0.06497224}, {"O": 0.00260502, "H": 0.00261353, "L": 0.00260502, "C": 0.00260502, "V": 23.65610168, "T": "2018-01-27T23:27:00", "BV": 0.06162819}, {"O": 0.00260502, "H": 0.00261352, "L": 0.00260501, "C": 0.00260501, "V": 88.45140713, "T": "2018-01-27T23:28:00", "BV": 0.23089874}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260501, "C": 0.00260501, "V": 0.84644588, "T": "2018-01-27T23:29:00", "BV": 0.00220498}, {"O": 0.00260504, "H": 0.00261352, "L": 0.00260504, "C": 0.00261299, "V": 39.1606894, "T": "2018-01-27T23:30:00", "BV": 0.10232028}, {"O": 0.00260504, "H": 0.00261297, "L": 0.002605, "C": 0.002605, "V": 353.33432792, "T": "2018-01-27T23:31:00", "BV": 0.92059665}, {"O": 0.002605, "H": 0.00260658, "L": 0.002605, "C": 0.002605, "V": 205.57367365, "T": "2018-01-27T23:32:00", "BV": 0.53552931}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 246.58817727, "T": "2018-01-27T23:33:00", "BV": 0.6423622}, {"O": 0.002605, "H": 0.00260656, "L": 0.002605, "C": 0.002605, "V": 762.27170888, "T": "2018-01-27T23:34:00", "BV": 1.98571847}, {"O": 0.002605, "H": 0.00260597, "L": 0.00260205, "C": 0.00260205, "V": 88.01727951, "T": "2018-01-27T23:35:00", "BV": 0.22922314}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00258888, "C": 0.00258888, "V": 432.74810793, "T": "2018-01-27T23:36:00", "BV": 1.12352574}, {"O": 0.00258888, "H": 0.002596, "L": 0.00258013, "C": 0.00259599, "V": 200.4959896, "T": "2018-01-27T23:37:00", "BV": 0.51897619}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 6.60955037, "T": "2018-01-27T23:38:00", "BV": 0.01715832}, {"O": 0.002585, "H": 0.002585, "L": 0.0025803, "C": 0.0025803, "V": 108.83433628, "T": "2018-01-27T23:39:00", "BV": 0.28090526}, {"O": 0.00258501, "H": 0.002596, "L": 0.0025802, "C": 0.0025802, "V": 327.13242203, "T": "2018-01-27T23:40:00", "BV": 0.8461703}, {"O": 0.002585, "H": 0.002585, "L": 0.00258013, "C": 0.00258019, "V": 157.65680969, "T": "2018-01-27T23:41:00", "BV": 0.40711529}, {"O": 0.00258019, "H": 0.00259599, "L": 0.00258014, "C": 0.00259599, "V": 33.09669994, "T": "2018-01-27T23:42:00", "BV": 0.08555023}, {"O": 0.00259599, "H": 0.002596, "L": 0.002585, "C": 0.002585, "V": 58.64433082, "T": "2018-01-27T23:43:00", "BV": 0.1520857}, {"O": 0.002585, "H": 0.002596, "L": 0.00258013, "C": 0.00258013, "V": 353.7029816, "T": "2018-01-27T23:44:00", "BV": 0.91443817}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 8.80424717, "T": "2018-01-27T23:45:00", "BV": 0.0227161}, {"O": 0.00259565, "H": 0.00259565, "L": 0.00259565, "C": 0.00259565, "V": 0.38525401, "T": "2018-01-27T23:46:00", "BV": 0.00099998}, {"O": 0.00259559, "H": 0.00259559, "L": 0.00259559, "C": 0.00259559, "V": 2.0, "T": "2018-01-27T23:47:00", "BV": 0.00519118}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259536, "C": 0.00259536, "V": 9.73692, "T": "2018-01-27T23:49:00", "BV": 0.02527143}, {"O": 0.00259516, "H": 0.00259516, "L": 0.00259499, "C": 0.00259499, "V": 19.0941808, "T": "2018-01-27T23:50:00", "BV": 0.04954985}, {"O": 0.00258202, "H": 0.00258202, "L": 0.00258202, "C": 0.00258202, "V": 33.13132291, "T": "2018-01-27T23:51:00", "BV": 0.08554573}, {"O": 0.00258202, "H": 0.00259494, "L": 0.00258051, "C": 0.00258052, "V": 36.70218626, "T": "2018-01-27T23:52:00", "BV": 0.09474354}, {"O": 0.00258052, "H": 0.00258054, "L": 0.00258052, "C": 0.00258054, "V": 28.6444417, "T": "2018-01-27T23:53:00", "BV": 0.07391769}, {"O": 0.00259392, "H": 0.00259392, "L": 0.00258899, "C": 0.00258899, "V": 36.55834595, "T": "2018-01-27T23:54:00", "BV": 0.09467558}, {"O": 0.00258899, "H": 0.00258899, "L": 0.0025805, "C": 0.0025805, "V": 200.20787611, "T": "2018-01-27T23:55:00", "BV": 0.51663863}, {"O": 0.0025805, "H": 0.00259389, "L": 0.0025805, "C": 0.00259389, "V": 50.38323877, "T": "2018-01-27T23:56:00", "BV": 0.13052883}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 1.67672653, "T": "2018-01-27T23:57:00", "BV": 0.00432742}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 12.8181835, "T": "2018-01-27T23:58:00", "BV": 0.03308218}, {"O": 0.00258088, "H": 0.00259563, "L": 0.00258088, "C": 0.00259563, "V": 78.59180612, "T": "2018-01-27T23:59:00", "BV": 0.20295356}, {"O": 0.002581, "H": 0.00259563, "L": 0.00258088, "C": 0.00258088, "V": 76.52625011, "T": "2018-01-28T00:00:00", "BV": 0.19779002}, {"O": 0.00258088, "H": 0.00258089, "L": 0.00258088, "C": 0.00258089, "V": 71.34194239, "T": "2018-01-28T00:01:00", "BV": 0.18412552}, {"O": 0.00258089, "H": 0.00258089, "L": 0.00258088, "C": 0.00258088, "V": 291.07359514, "T": "2018-01-28T00:02:00", "BV": 0.75122824}, {"O": 0.00258089, "H": 0.00258089, "L": 0.00258089, "C": 0.00258089, "V": 0.42718164, "T": "2018-01-28T00:03:00", "BV": 0.0011025}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 50.59441007, "T": "2018-01-28T00:04:00", "BV": 0.13057808}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 0.32558993, "T": "2018-01-28T00:05:00", "BV": 0.0008403}, {"O": 0.00258052, "H": 0.0025809, "L": 0.00258051, "C": 0.00258089, "V": 31.20313318, "T": "2018-01-28T00:06:00", "BV": 0.08052525}, {"O": 0.00258089, "H": 0.0025809, "L": 0.00258051, "C": 0.0025809, "V": 210.94074352, "T": "2018-01-28T00:07:00", "BV": 0.54434876}, {"O": 0.0025809, "H": 0.0025809, "L": 0.00258051, "C": 0.00258051, "V": 46.06470968, "T": "2018-01-28T00:08:00", "BV": 0.11888021}, {"O": 0.00258052, "H": 0.00258052, "L": 0.0025805, "C": 0.0025805, "V": 30.02489909, "T": "2018-01-28T00:09:00", "BV": 0.07747982}, {"O": 0.00258052, "H": 0.00258052, "L": 0.00258052, "C": 0.00258052, "V": 162.45735593, "T": "2018-01-28T00:10:00", "BV": 0.41922444}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 84.17576925, "T": "2018-01-28T00:11:00", "BV": 0.21851861}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259596, "C": 0.00259596, "V": 106.27109245, "T": "2018-01-28T00:12:00", "BV": 0.27587686}, {"O": 0.00259596, "H": 0.00259596, "L": 0.0025805, "C": 0.0025805, "V": 7.48151994, "T": "2018-01-28T00:13:00", "BV": 0.01941577}, {"O": 0.00259596, "H": 0.00259599, "L": 0.00259596, "C": 0.00259599, "V": 62.5909551, "T": "2018-01-28T00:14:00", "BV": 0.1624854}, {"O": 0.00258051, "H": 0.00259599, "L": 0.00258051, "C": 0.00259599, "V": 26.34975741, "T": "2018-01-28T00:17:00", "BV": 0.06831189}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 1.22652242, "T": "2018-01-28T00:18:00", "BV": 0.00318403}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 28.37983412, "T": "2018-01-28T00:19:00", "BV": 0.07367376}, {"O": 0.00258054, "H": 0.00258054, "L": 0.00258054, "C": 0.00258054, "V": 23.54310947, "T": "2018-01-28T00:20:00", "BV": 0.06075393}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 25.0, "T": "2018-01-28T00:21:00", "BV": 0.0648995}, {"O": 0.00258095, "H": 0.00258095, "L": 0.00258095, "C": 0.00258095, "V": 5.97153037, "T": "2018-01-28T00:22:00", "BV": 0.01541221}, {"O": 0.002594, "H": 0.00259598, "L": 0.002594, "C": 0.00259598, "V": 115.38746588, "T": "2018-01-28T00:23:00", "BV": 0.29931547}, {"O": 0.00259399, "H": 0.00259399, "L": 0.00259399, "C": 0.00259399, "V": 5.25014407, "T": "2018-01-28T00:24:00", "BV": 0.01361882}, {"O": 0.002594, "H": 0.00259598, "L": 0.002594, "C": 0.00259598, "V": 59.19997316, "T": "2018-01-28T00:25:00", "BV": 0.15360944}, {"O": 0.002594, "H": 0.00259598, "L": 0.00258189, "C": 0.00259598, "V": 28.69805291, "T": "2018-01-28T00:26:00", "BV": 0.07431876}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 3.56428202, "T": "2018-01-28T00:27:00", "BV": 0.00925279}, {"O": 0.0025959, "H": 0.0025959, "L": 0.00258246, "C": 0.00258246, "V": 14.49828439, "T": "2018-01-28T00:28:00", "BV": 0.03748913}, {"O": 0.00258246, "H": 0.00259598, "L": 0.00258246, "C": 0.00259598, "V": 154.80639598, "T": "2018-01-28T00:29:00", "BV": 0.40053974}, {"O": 0.00259598, "H": 0.00259598, "L": 0.002585, "C": 0.002585, "V": 85.61567026, "T": "2018-01-28T00:31:00", "BV": 0.22200814}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 37.23074963, "T": "2018-01-28T00:32:00", "BV": 0.09624147}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 107.16908854, "T": "2018-01-28T00:33:00", "BV": 0.27703206}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 0.42690404, "T": "2018-01-28T00:34:00", "BV": 0.00110354}, {"O": 0.002585, "H": 0.00259599, "L": 0.002585, "C": 0.00259599, "V": 56.47675938, "T": "2018-01-28T00:35:00", "BV": 0.1461183}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 1.1, "T": "2018-01-28T00:36:00", "BV": 0.0028435}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 10.76964581, "T": "2018-01-28T00:37:00", "BV": 0.02783953}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00258253, "C": 0.00258253, "V": 103.12955568, "T": "2018-01-28T00:38:00", "BV": 0.2667425}, {"O": 0.002585, "H": 0.0025959, "L": 0.00258012, "C": 0.00258012, "V": 469.18044517, "T": "2018-01-28T00:39:00", "BV": 1.21094923}, {"O": 0.00259, "H": 0.00259, "L": 0.00258011, "C": 0.00258011, "V": 617.96978818, "T": "2018-01-28T00:40:00", "BV": 1.59507116}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.70629335, "T": "2018-01-28T00:41:00", "BV": 0.03290929}, {"O": 0.00258011, "H": 0.00258012, "L": 0.00258011, "C": 0.00258012, "V": 115.66636793, "T": "2018-01-28T00:42:00", "BV": 0.29843205}, {"O": 0.00258012, "H": 0.00258013, "L": 0.00258012, "C": 0.00258013, "V": 6.71162275, "T": "2018-01-28T00:44:00", "BV": 0.0173168}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.58838557, "T": "2018-01-28T00:45:00", "BV": 0.00152391}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 0.99, "T": "2018-01-28T00:46:00", "BV": 0.00255432}, {"O": 0.00259, "H": 0.00259, "L": 0.00258012, "C": 0.00258012, "V": 994.46309235, "T": "2018-01-28T00:47:00", "BV": 2.56583619}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 3.86106349, "T": "2018-01-28T00:48:00", "BV": 0.00996204}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 20.33714278, "T": "2018-01-28T00:49:00", "BV": 0.05247246}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 7.72200772, "T": "2018-01-28T00:50:00", "BV": 0.01999998}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.38610038, "T": "2018-01-28T00:51:00", "BV": 0.00099999}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 12.0, "T": "2018-01-28T00:52:00", "BV": 0.03096156}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 10.0, "T": "2018-01-28T00:53:00", "BV": 0.0258013}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 1.0, "T": "2018-01-28T00:54:00", "BV": 0.00258013}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258013, "C": 0.0025899, "V": 215.44493825, "T": "2018-01-28T00:55:00", "BV": 0.55594796}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 6.00545776, "T": "2018-01-28T00:58:00", "BV": 0.01554212}, {"O": 0.00258799, "H": 0.00258799, "L": 0.00258799, "C": 0.00258799, "V": 2.71328633, "T": "2018-01-28T00:59:00", "BV": 0.00702195}, {"O": 0.00258406, "H": 0.00258406, "L": 0.00258013, "C": 0.00258013, "V": 23.49728622, "T": "2018-01-28T01:00:00", "BV": 0.0606319}, {"O": 0.002588, "H": 0.002588, "L": 0.00258012, "C": 0.00258012, "V": 458.73556508, "T": "2018-01-28T01:01:00", "BV": 1.18374238}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 35.0, "T": "2018-01-28T01:02:00", "BV": 0.0905786}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 5.56414219, "T": "2018-01-28T01:03:00", "BV": 0.01439999}, {"O": 0.00258796, "H": 0.0025899, "L": 0.00258796, "C": 0.0025899, "V": 66.15909954, "T": "2018-01-28T01:04:00", "BV": 0.17129913}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258796, "C": 0.00258796, "V": 12.07794366, "T": "2018-01-28T01:05:00", "BV": 0.03125964}, {"O": 0.0025899, "H": 0.0025899, "L": 0.0025899, "C": 0.0025899, "V": 6.83300459, "T": "2018-01-28T01:06:00", "BV": 0.01769677}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258796, "C": 0.00258796, "V": 154.28786733, "T": "2018-01-28T01:07:00", "BV": 0.39999341}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 7.34134629, "T": "2018-01-28T01:08:00", "BV": 0.01899909}, {"O": 0.0025899, "H": 0.00259798, "L": 0.00258796, "C": 0.00259798, "V": 167.60635453, "T": "2018-01-28T01:09:00", "BV": 0.43385456}, {"O": 0.00259798, "H": 0.00259798, "L": 0.00258796, "C": 0.00259797, "V": 31.06017512, "T": "2018-01-28T01:10:00", "BV": 0.08041343}, {"O": 0.00259796, "H": 0.00259797, "L": 0.00258796, "C": 0.00258796, "V": 64.743887, "T": "2018-01-28T01:11:00", "BV": 0.16800171}, {"O": 0.00258796, "H": 0.00259797, "L": 0.00258796, "C": 0.00259797, "V": 59.16104765, "T": "2018-01-28T01:12:00", "BV": 0.15369005}, {"O": 0.00259797, "H": 0.00259797, "L": 0.00258796, "C": 0.00258796, "V": 84.37055422, "T": "2018-01-28T01:13:00", "BV": 0.21877659}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 12.44473856, "T": "2018-01-28T01:14:00", "BV": 0.03220646}, {"O": 0.00258796, "H": 0.00259766, "L": 0.00258796, "C": 0.00258796, "V": 152.22357092, "T": "2018-01-28T01:15:00", "BV": 0.3952774}, {"O": 0.00258796, "H": 0.00259748, "L": 0.00258796, "C": 0.00258796, "V": 91.61537764, "T": "2018-01-28T01:16:00", "BV": 0.237487}, {"O": 0.00258796, "H": 0.00258797, "L": 0.00258796, "C": 0.00258797, "V": 0.8520208, "T": "2018-01-28T01:17:00", "BV": 0.00220499}, {"O": 0.00258797, "H": 0.00259779, "L": 0.00258797, "C": 0.00258897, "V": 4.02325805, "T": "2018-01-28T01:18:00", "BV": 0.01043944}, {"O": 0.00258897, "H": 0.00259779, "L": 0.00258897, "C": 0.00258897, "V": 17.55477416, "T": "2018-01-28T01:19:00", "BV": 0.04546396}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258796, "C": 0.00258897, "V": 23.0402094, "T": "2018-01-28T01:20:00", "BV": 0.05967636}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258897, "C": 0.00258897, "V": 4.73487574, "T": "2018-01-28T01:21:00", "BV": 0.01228583}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 0.85169006, "T": "2018-01-28T01:22:00", "BV": 0.002205}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 0.85168676, "T": "2018-01-28T01:23:00", "BV": 0.00220498}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 0.85168676, "T": "2018-01-28T01:24:00", "BV": 0.00220498}, {"O": 0.00258898, "H": 0.00259775, "L": 0.00258898, "C": 0.00258898, "V": 4.70117189, "T": "2018-01-28T01:25:00", "BV": 0.01220497}, {"O": 0.00258898, "H": 0.00259797, "L": 0.00258898, "C": 0.00259797, "V": 167.67312092, "T": "2018-01-28T01:26:00", "BV": 0.43560205}, {"O": 0.00258898, "H": 0.00259797, "L": 0.00258898, "C": 0.00259337, "V": 5.47696167, "T": "2018-01-28T01:27:00", "BV": 0.01419137}, {"O": 0.00258898, "H": 0.002589, "L": 0.00258898, "C": 0.002589, "V": 9.42273225, "T": "2018-01-28T01:28:00", "BV": 0.02439533}, {"O": 0.00259796, "H": 0.00259798, "L": 0.00258897, "C": 0.00258899, "V": 110.41196538, "T": "2018-01-28T01:29:00", "BV": 0.28647992}, {"O": 0.00258899, "H": 0.00258899, "L": 0.00258898, "C": 0.00258898, "V": 42.89321038, "T": "2018-01-28T01:30:00", "BV": 0.11104992}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 11.31794629, "T": "2018-01-28T01:31:00", "BV": 0.02930191}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258897, "C": 0.00258897, "V": 19.97774357, "T": "2018-01-28T01:32:00", "BV": 0.05172187}, {"O": 0.00258897, "H": 0.00259207, "L": 0.00258796, "C": 0.00258899, "V": 135.45801073, "T": "2018-01-28T01:33:00", "BV": 0.35069946}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 14.49247093, "T": "2018-01-28T01:34:00", "BV": 0.03750589}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258013, "C": 0.00258796, "V": 274.07169895, "T": "2018-01-28T01:35:00", "BV": 0.70848993}, {"O": 0.00258013, "H": 0.00258796, "L": 0.00258013, "C": 0.00258796, "V": 45.5142986, "T": "2018-01-28T01:36:00", "BV": 0.1177695}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258796, "C": 0.00258796, "V": 8.80430366, "T": "2018-01-28T01:37:00", "BV": 0.02280175}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258016, "C": 0.00258016, "V": 7.42654814, "T": "2018-01-28T01:38:00", "BV": 0.01919064}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 13.91018036, "T": "2018-01-28T01:39:00", "BV": 0.03605504}, {"O": 0.00259198, "H": 0.00259206, "L": 0.00258016, "C": 0.00258016, "V": 131.7516167, "T": "2018-01-28T01:40:00", "BV": 0.33998584}, {"O": 0.00258016, "H": 0.00259206, "L": 0.00258016, "C": 0.00259206, "V": 42.5278504, "T": "2018-01-28T01:41:00", "BV": 0.11020465}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00259206, "C": 0.00259206, "V": 4.53089705, "T": "2018-01-28T01:42:00", "BV": 0.01174435}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259205, "V": 1.79524794, "T": "2018-01-28T01:43:00", "BV": 0.00464884}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259205, "V": 1.12443822, "T": "2018-01-28T01:45:00", "BV": 0.00290619}, {"O": 0.00259205, "H": 0.00259205, "L": 0.00259204, "C": 0.00259205, "V": 5.70483719, "T": "2018-01-28T01:46:00", "BV": 0.01478716}, {"O": 0.00259203, "H": 0.00259203, "L": 0.00259203, "C": 0.00259203, "V": 38.48359333, "T": "2018-01-28T01:49:00", "BV": 0.09975062}, {"O": 0.00258022, "H": 0.00259203, "L": 0.0025802, "C": 0.00259202, "V": 56.98798004, "T": "2018-01-28T01:50:00", "BV": 0.14752497}, {"O": 0.00259202, "H": 0.00259202, "L": 0.0025802, "C": 0.0025802, "V": 16.98951125, "T": "2018-01-28T01:51:00", "BV": 0.04391892}, {"O": 0.00259197, "H": 0.00259197, "L": 0.00259197, "C": 0.00259197, "V": 8.18451296, "T": "2018-01-28T01:52:00", "BV": 0.02121401}, {"O": 0.00258021, "H": 0.00258021, "L": 0.00258013, "C": 0.00258013, "V": 841.12645192, "T": "2018-01-28T01:53:00", "BV": 2.17022733}, {"O": 0.00258022, "H": 0.00258022, "L": 0.00258022, "C": 0.00258022, "V": 173.95597219, "T": "2018-01-28T01:54:00", "BV": 0.44884467}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 10.95345695, "T": "2018-01-28T01:55:00", "BV": 0.02827087}, {"O": 0.00259202, "H": 0.00259207, "L": 0.00259202, "C": 0.00259207, "V": 44.7614271, "T": "2018-01-28T01:56:00", "BV": 0.1160234}, {"O": 0.00259207, "H": 0.00259996, "L": 0.00259207, "C": 0.00259207, "V": 10.75919016, "T": "2018-01-28T01:57:00", "BV": 0.02791483}, {"O": 0.00259993, "H": 0.00259999, "L": 0.00259207, "C": 0.00259207, "V": 57.76012129, "T": "2018-01-28T01:58:00", "BV": 0.15016657}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00259207, "C": 0.00259207, "V": 154.63008566, "T": "2018-01-28T01:59:00", "BV": 0.40082256}, {"O": 0.00259207, "H": 0.00259976, "L": 0.00259207, "C": 0.00259207, "V": 71.26925585, "T": "2018-01-28T02:00:00", "BV": 0.18476444}, {"O": 0.00259207, "H": 0.0026, "L": 0.00259207, "C": 0.00259208, "V": 134.48234224, "T": "2018-01-28T02:01:00", "BV": 0.34867334}, {"O": 0.00259208, "H": 0.00259998, "L": 0.00259207, "C": 0.00259207, "V": 93.05424079, "T": "2018-01-28T02:02:00", "BV": 0.24126227}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259204, "C": 0.00259204, "V": 49.30785479, "T": "2018-01-28T02:03:00", "BV": 0.12780801}, {"O": 0.00259204, "H": 0.00259204, "L": 0.00259204, "C": 0.00259204, "V": 0.19626433, "T": "2018-01-28T02:04:00", "BV": 0.00050872}, {"O": 0.00258415, "H": 0.00259206, "L": 0.00258415, "C": 0.00259206, "V": 14.36765672, "T": "2018-01-28T02:05:00", "BV": 0.03717681}, {"O": 0.00258599, "H": 0.00258599, "L": 0.00258599, "C": 0.00258599, "V": 0.85267152, "T": "2018-01-28T02:06:00", "BV": 0.002205}, {"O": 0.00258599, "H": 0.00259207, "L": 0.00258599, "C": 0.00259, "V": 103.36325697, "T": "2018-01-28T02:07:00", "BV": 0.26791981}, {"O": 0.00259, "H": 0.00259206, "L": 0.00259, "C": 0.00259, "V": 7.05970812, "T": "2018-01-28T02:08:00", "BV": 0.01828831}, {"O": 0.00258599, "H": 0.00258599, "L": 0.00258599, "C": 0.00258599, "V": 49.49891832, "T": "2018-01-28T02:09:00", "BV": 0.1280037}, {"O": 0.00258599, "H": 0.00259206, "L": 0.0025803, "C": 0.0025803, "V": 273.70070964, "T": "2018-01-28T02:10:00", "BV": 0.70663133}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 6.43032202, "T": "2018-01-28T02:11:00", "BV": 0.01666783}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 2.70395408, "T": "2018-01-28T02:12:00", "BV": 0.00700883}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00258031, "C": 0.00259207, "V": 5.12695553, "T": "2018-01-28T02:13:00", "BV": 0.01325495}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00258031, "C": 0.00258031, "V": 4.73478242, "T": "2018-01-28T02:14:00", "BV": 0.01226111}, {"O": 0.00258032, "H": 0.00258032, "L": 0.00258031, "C": 0.00258031, "V": 194.4403, "T": "2018-01-28T02:16:00", "BV": 0.50171629}, {"O": 0.00258031, "H": 0.00258031, "L": 0.00258031, "C": 0.00258031, "V": 20.0, "T": "2018-01-28T02:17:00", "BV": 0.0516062}, {"O": 0.00258031, "H": 0.00259998, "L": 0.00258031, "C": 0.00259998, "V": 19.12949336, "T": "2018-01-28T02:18:00", "BV": 0.04954726}, {"O": 0.00259207, "H": 0.00259949, "L": 0.00259207, "C": 0.00259207, "V": 86.53522655, "T": "2018-01-28T02:19:00", "BV": 0.22494114}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 220.59933777, "T": "2018-01-28T02:20:00", "BV": 0.57180891}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 0.85067148, "T": "2018-01-28T02:21:00", "BV": 0.002205}, {"O": 0.00259207, "H": 0.00259947, "L": 0.00259207, "C": 0.00259947, "V": 66.74248706, "T": "2018-01-28T02:22:00", "BV": 0.17348719}, {"O": 0.00259207, "H": 0.00259946, "L": 0.00259206, "C": 0.00259206, "V": 217.41279204, "T": "2018-01-28T02:23:00", "BV": 0.56428634}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258031, "C": 0.00258031, "V": 11.98810763, "T": "2018-01-28T02:24:00", "BV": 0.03096236}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00259206, "C": 0.00259206, "V": 80.80038573, "T": "2018-01-28T02:25:00", "BV": 0.20943944}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.58377282, "T": "2018-01-28T02:28:00", "BV": 0.00151197}, {"O": 0.00259, "H": 0.00259, "L": 0.00258021, "C": 0.00258021, "V": 142.77436195, "T": "2018-01-28T02:29:00", "BV": 0.36847778}, {"O": 0.00258032, "H": 0.00258032, "L": 0.00258018, "C": 0.00258032, "V": 119.01676805, "T": "2018-01-28T02:30:00", "BV": 0.30709869}, {"O": 0.00258018, "H": 0.00259, "L": 0.00258018, "C": 0.00259, "V": 46.32949225, "T": "2018-01-28T02:31:00", "BV": 0.11959218}, {"O": 0.00258017, "H": 0.0025899, "L": 0.00258017, "C": 0.0025899, "V": 89.65670682, "T": "2018-01-28T02:33:00", "BV": 0.23137485}, {"O": 0.00258018, "H": 0.00258018, "L": 0.00258018, "C": 0.00258018, "V": 0.52153328, "T": "2018-01-28T02:34:00", "BV": 0.00134564}, {"O": 0.0025899, "H": 0.0025899, "L": 0.0025899, "C": 0.0025899, "V": 1.54060773, "T": "2018-01-28T02:35:00", "BV": 0.00399001}, {"O": 0.00258018, "H": 0.00258018, "L": 0.00258018, "C": 0.00258018, "V": 9.56021414, "T": "2018-01-28T02:36:00", "BV": 0.02466706}, {"O": 0.0025898, "H": 0.00259999, "L": 0.0025898, "C": 0.00259999, "V": 268.89974005, "T": "2018-01-28T02:37:00", "BV": 0.69727546}, {"O": 0.00258107, "H": 0.00258107, "L": 0.00258018, "C": 0.00258107, "V": 200.26419499, "T": "2018-01-28T02:38:00", "BV": 0.516774}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 10.14918275, "T": "2018-01-28T02:41:00", "BV": 0.02619594}, {"O": 0.00258109, "H": 0.00259889, "L": 0.00258109, "C": 0.00258109, "V": 483.71361805, "T": "2018-01-28T02:42:00", "BV": 1.25543752}, {"O": 0.00258107, "H": 0.00258109, "L": 0.00258107, "C": 0.00258109, "V": 78.99064652, "T": "2018-01-28T02:43:00", "BV": 0.20388174}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 7.5923732, "T": "2018-01-28T02:44:00", "BV": 0.01959656}, {"O": 0.00258108, "H": 0.00258109, "L": 0.00258108, "C": 0.00258109, "V": 63.97952102, "T": "2018-01-28T02:45:00", "BV": 0.16513652}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 1.50204435, "T": "2018-01-28T02:46:00", "BV": 0.0038769}, {"O": 0.00259887, "H": 0.00259887, "L": 0.00259527, "C": 0.00259887, "V": 41.80397802, "T": "2018-01-28T02:47:00", "BV": 0.10863589}, {"O": 0.00259887, "H": 0.00259887, "L": 0.00259887, "C": 0.00259887, "V": 38.80540099, "T": "2018-01-28T02:48:00", "BV": 0.10085019}, {"O": 0.00259881, "H": 0.00259881, "L": 0.00258107, "C": 0.00258107, "V": 291.34320995, "T": "2018-01-28T02:49:00", "BV": 0.75265243}, {"O": 0.00259872, "H": 0.00259872, "L": 0.00258108, "C": 0.00259869, "V": 111.69988407, "T": "2018-01-28T02:50:00", "BV": 0.28983802}, {"O": 0.00259869, "H": 0.00259869, "L": 0.00259869, "C": 0.00259869, "V": 2.56883249, "T": "2018-01-28T02:51:00", "BV": 0.00667559}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 0.42600464, "T": "2018-01-28T02:54:00", "BV": 0.0011025}, {"O": 0.002588, "H": 0.00259849, "L": 0.002588, "C": 0.002588, "V": 94.81628513, "T": "2018-01-28T02:55:00", "BV": 0.24575152}, {"O": 0.002588, "H": 0.00259842, "L": 0.002583, "C": 0.00259835, "V": 213.1734154, "T": "2018-01-28T02:56:00", "BV": 0.55305449}, {"O": 0.002583, "H": 0.00259832, "L": 0.002583, "C": 0.00259832, "V": 77.72292566, "T": "2018-01-28T02:57:00", "BV": 0.20091149}, {"O": 0.00259792, "H": 0.00259796, "L": 0.00259792, "C": 0.00259796, "V": 19.15756412, "T": "2018-01-28T02:58:00", "BV": 0.04977046}, {"O": 0.00259787, "H": 0.00259787, "L": 0.00259783, "C": 0.00259783, "V": 19.46533276, "T": "2018-01-28T02:59:00", "BV": 0.05056829}, {"O": 0.00259783, "H": 0.00259785, "L": 0.00259025, "C": 0.00259025, "V": 10.9855464, "T": "2018-01-28T03:00:00", "BV": 0.02851282}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259025, "C": 0.00259025, "V": 34.29829333, "T": "2018-01-28T03:01:00", "BV": 0.08884114}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00258327, "C": 0.00258327, "V": 8.38915536, "T": "2018-01-28T03:02:00", "BV": 0.02169239}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.91354615, "T": "2018-01-28T03:03:00", "BV": 0.01531608}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 57.83736061, "T": "2018-01-28T03:04:00", "BV": 0.14980711}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 47.18339768, "T": "2018-01-28T03:05:00", "BV": 0.12220497}, {"O": 0.00259, "H": 0.00259025, "L": 0.00259, "C": 0.00259022, "V": 236.43532862, "T": "2018-01-28T03:06:00", "BV": 0.61238277}, {"O": 0.00259024, "H": 0.00259024, "L": 0.00259, "C": 0.00259, "V": 133.62002797, "T": "2018-01-28T03:07:00", "BV": 0.34609575}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 69.79437224, "T": "2018-01-28T03:08:00", "BV": 0.18076742}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 30.85135136, "T": "2018-01-28T03:09:00", "BV": 0.0799075}, {"O": 0.00259, "H": 0.00259026, "L": 0.00259, "C": 0.00259026, "V": 122.37700879, "T": "2018-01-28T03:10:00", "BV": 0.31697043}, {"O": 0.00259026, "H": 0.00259026, "L": 0.00259, "C": 0.00259, "V": 174.85130863, "T": "2018-01-28T03:11:00", "BV": 0.45286508}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.85135136, "T": "2018-01-28T03:12:00", "BV": 0.002205}, {"O": 0.0025978, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 3.2794026, "T": "2018-01-28T03:13:00", "BV": 0.00851258}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 52.98536328, "T": "2018-01-28T03:14:00", "BV": 0.13723209}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 56.12808577, "T": "2018-01-28T03:15:00", "BV": 0.1453947}, {"O": 0.00259, "H": 0.00259001, "L": 0.00259, "C": 0.00259001, "V": 21.13136944, "T": "2018-01-28T03:16:00", "BV": 0.05473024}, {"O": 0.00259001, "H": 0.0025976, "L": 0.00259001, "C": 0.00259001, "V": 26.95374466, "T": "2018-01-28T03:17:00", "BV": 0.06999453}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259001, "C": 0.00259001, "V": 0.85134806, "T": "2018-01-28T03:18:00", "BV": 0.00220498}, {"O": 0.00259779, "H": 0.00259779, "L": 0.00259001, "C": 0.00259001, "V": 5.77686856, "T": "2018-01-28T03:19:00", "BV": 0.01498295}, {"O": 0.0025902, "H": 0.0025902, "L": 0.0025902, "C": 0.0025902, "V": 0.87573662, "T": "2018-01-28T03:20:00", "BV": 0.00226833}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 340.35491068, "T": "2018-01-28T03:22:00", "BV": 0.88152708}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 61.09242746, "T": "2018-01-28T03:23:00", "BV": 0.15823058}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 99.64308342, "T": "2018-01-28T03:24:00", "BV": 0.25807556}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 77.38189109, "T": "2018-01-28T03:25:00", "BV": 0.20042679}, {"O": 0.00259, "H": 0.0025902, "L": 0.00259, "C": 0.0025902, "V": 69.99615933, "T": "2018-01-28T03:26:00", "BV": 0.18130062}, {"O": 0.00259021, "H": 0.00259021, "L": 0.0025902, "C": 0.0025902, "V": 16.49014434, "T": "2018-01-28T03:27:00", "BV": 0.04271277}, {"O": 0.0025902, "H": 0.00259781, "L": 0.0025902, "C": 0.0025902, "V": 95.43515281, "T": "2018-01-28T03:28:00", "BV": 0.24730897}, {"O": 0.0025902, "H": 0.00259781, "L": 0.0025902, "C": 0.0025902, "V": 66.49889254, "T": "2018-01-28T03:29:00", "BV": 0.17224856}, {"O": 0.00259021, "H": 0.00259021, "L": 0.00259021, "C": 0.00259021, "V": 3.0, "T": "2018-01-28T03:30:00", "BV": 0.00777063}, {"O": 0.00259021, "H": 0.00259021, "L": 0.00259021, "C": 0.00259021, "V": 61.75455269, "T": "2018-01-28T03:31:00", "BV": 0.15995725}, {"O": 0.00259781, "H": 0.00259781, "L": 0.00259781, "C": 0.00259781, "V": 1.53590909, "T": "2018-01-28T03:34:00", "BV": 0.00398999}, {"O": 0.00259021, "H": 0.00259781, "L": 0.0025902, "C": 0.00259781, "V": 35.84939622, "T": "2018-01-28T03:35:00", "BV": 0.09288658}, {"O": 0.00259781, "H": 0.00259781, "L": 0.00259781, "C": 0.00259781, "V": 7.0, "T": "2018-01-28T03:36:00", "BV": 0.01818466}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 2.0, "T": "2018-01-28T03:37:00", "BV": 0.0051956}, {"O": 0.00259026, "H": 0.00259026, "L": 0.00259026, "C": 0.00259026, "V": 53.96583214, "T": "2018-01-28T03:38:00", "BV": 0.13978553}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 1.94081099, "T": "2018-01-28T03:39:00", "BV": 0.00504183}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 8.44589114, "T": "2018-01-28T03:40:00", "BV": 0.02194071}, {"O": 0.00259027, "H": 0.00259779, "L": 0.00259027, "C": 0.00259779, "V": 52.40408862, "T": "2018-01-28T03:41:00", "BV": 0.13575129}, {"O": 0.00259779, "H": 0.0025978, "L": 0.00259027, "C": 0.0025978, "V": 262.1463614, "T": "2018-01-28T03:42:00", "BV": 0.68100021}, {"O": 0.0025978, "H": 0.00260392, "L": 0.0025978, "C": 0.00260392, "V": 933.29383234, "T": "2018-01-28T03:43:00", "BV": 2.42524838}, {"O": 0.00260391, "H": 0.00260392, "L": 0.00260391, "C": 0.00260392, "V": 23.05672974, "T": "2018-01-28T03:44:00", "BV": 0.06003783}, {"O": 0.00260392, "H": 0.00260392, "L": 0.00260392, "C": 0.00260392, "V": 80.71885827, "T": "2018-01-28T03:45:00", "BV": 0.21018543}, {"O": 0.00260392, "H": 0.00260392, "L": 0.0026, "C": 0.0026, "V": 112.64948177, "T": "2018-01-28T03:46:00", "BV": 0.29331503}, {"O": 0.0026, "H": 0.0026, "L": 0.00259098, "C": 0.00259098, "V": 35.84583407, "T": "2018-01-28T03:47:00", "BV": 0.0931617}, {"O": 0.00259099, "H": 0.00260658, "L": 0.00259099, "C": 0.00260658, "V": 83.63756731, "T": "2018-01-28T03:48:00", "BV": 0.2174913}, {"O": 0.00260658, "H": 0.00260658, "L": 0.00260658, "C": 0.00260658, "V": 1.34543078, "T": "2018-01-28T03:49:00", "BV": 0.00350696}, {"O": 0.00260658, "H": 0.00260658, "L": 0.00260657, "C": 0.00260658, "V": 12.25019751, "T": "2018-01-28T03:50:00", "BV": 0.03193107}, {"O": 0.00260658, "H": 0.00262797, "L": 0.00260657, "C": 0.00261564, "V": 4022.31481597, "T": "2018-01-28T03:51:00", "BV": 10.53875295}, {"O": 0.0026249, "H": 0.0026249, "L": 0.0026068, "C": 0.00260681, "V": 243.66975748, "T": "2018-01-28T03:52:00", "BV": 0.63667439}, {"O": 0.00261556, "H": 0.00261556, "L": 0.00260685, "C": 0.00260685, "V": 79.65086933, "T": "2018-01-28T03:53:00", "BV": 0.20832757}, {"O": 0.00260686, "H": 0.00260686, "L": 0.00260686, "C": 0.00260686, "V": 16.28374264, "T": "2018-01-28T03:54:00", "BV": 0.04244942}, {"O": 0.00260986, "H": 0.00262489, "L": 0.00260986, "C": 0.00261564, "V": 114.54476815, "T": "2018-01-28T03:55:00", "BV": 0.30004083}, {"O": 0.00262453, "H": 0.00262453, "L": 0.00261564, "C": 0.00261564, "V": 123.57999168, "T": "2018-01-28T03:56:00", "BV": 0.32389625}, {"O": 0.00261564, "H": 0.00262426, "L": 0.00261564, "C": 0.00262211, "V": 219.85923004, "T": "2018-01-28T03:57:00", "BV": 0.57602445}, {"O": 0.00262211, "H": 0.00262404, "L": 0.00262211, "C": 0.00262404, "V": 359.29951848, "T": "2018-01-28T03:58:00", "BV": 0.94257478}, {"O": 0.00262404, "H": 0.00264498, "L": 0.00262211, "C": 0.00263, "V": 1341.69117574, "T": "2018-01-28T03:59:00", "BV": 3.53422618}, {"O": 0.00263, "H": 0.00263139, "L": 0.00260694, "C": 0.00260699, "V": 500.20461235, "T": "2018-01-28T04:00:00", "BV": 1.31143466}, {"O": 0.00263139, "H": 0.00263139, "L": 0.00260711, "C": 0.00260714, "V": 83.15684903, "T": "2018-01-28T04:01:00", "BV": 0.21682437}, {"O": 0.00260832, "H": 0.00263135, "L": 0.00260826, "C": 0.00263135, "V": 83.40839174, "T": "2018-01-28T04:02:00", "BV": 0.21816775}, {"O": 0.0026314, "H": 0.00263725, "L": 0.00262657, "C": 0.00262657, "V": 54.51041817, "T": "2018-01-28T04:03:00", "BV": 0.14324961}, {"O": 0.00262657, "H": 0.00263724, "L": 0.00262657, "C": 0.00263632, "V": 2050.32106139, "T": "2018-01-28T04:04:00", "BV": 5.40478505}, {"O": 0.00263632, "H": 0.00264152, "L": 0.00260995, "C": 0.00261028, "V": 499.89020501, "T": "2018-01-28T04:05:00", "BV": 1.31547464}, {"O": 0.00262, "H": 0.00264117, "L": 0.00262, "C": 0.00262018, "V": 301.57010701, "T": "2018-01-28T04:06:00", "BV": 0.79061431}, {"O": 0.00262018, "H": 0.00262022, "L": 0.00262018, "C": 0.00262021, "V": 106.48311375, "T": "2018-01-28T04:07:00", "BV": 0.27900709}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00262024, "C": 0.0026287, "V": 25.75484589, "T": "2018-01-28T04:08:00", "BV": 0.06777106}, {"O": 0.0026287, "H": 0.00264, "L": 0.00262018, "C": 0.00263998, "V": 374.78547261, "T": "2018-01-28T04:09:00", "BV": 0.98330533}, {"O": 0.0026252, "H": 0.00263998, "L": 0.00262515, "C": 0.00262515, "V": 55.70438466, "T": "2018-01-28T04:10:00", "BV": 0.14640652}, {"O": 0.00262515, "H": 0.00263998, "L": 0.00262025, "C": 0.00263998, "V": 1025.43541224, "T": "2018-01-28T04:11:00", "BV": 2.70521072}, {"O": 0.00263989, "H": 0.0026399, "L": 0.00262025, "C": 0.00262027, "V": 100.54081198, "T": "2018-01-28T04:12:00", "BV": 0.26525797}, {"O": 0.00263989, "H": 0.00263989, "L": 0.0026203, "C": 0.00263986, "V": 177.23107652, "T": "2018-01-28T04:13:00", "BV": 0.46687555}, {"O": 0.0026203, "H": 0.00263983, "L": 0.0026203, "C": 0.00263983, "V": 16.09313505, "T": "2018-01-28T04:14:00", "BV": 0.04218092}, {"O": 0.00263983, "H": 0.00263983, "L": 0.0026205, "C": 0.00262066, "V": 41.03988588, "T": "2018-01-28T04:15:00", "BV": 0.1078803}, {"O": 0.00262071, "H": 0.00263, "L": 0.00262071, "C": 0.00263, "V": 10.68803492, "T": "2018-01-28T04:16:00", "BV": 0.02808164}, {"O": 0.00263978, "H": 0.0026398, "L": 0.00262073, "C": 0.00263979, "V": 756.4651668, "T": "2018-01-28T04:17:00", "BV": 1.99644212}, {"O": 0.00263974, "H": 0.00263974, "L": 0.002621, "C": 0.002621, "V": 32.92411115, "T": "2018-01-28T04:18:00", "BV": 0.08650103}, {"O": 0.002621, "H": 0.00262101, "L": 0.002621, "C": 0.00262101, "V": 100.4471961, "T": "2018-01-28T04:19:00", "BV": 0.26327287}, {"O": 0.00262101, "H": 0.00263, "L": 0.002621, "C": 0.00262102, "V": 277.20958939, "T": "2018-01-28T04:20:00", "BV": 0.72679867}, {"O": 0.00262102, "H": 0.00262102, "L": 0.00262102, "C": 0.00262102, "V": 8.21063777, "T": "2018-01-28T04:21:00", "BV": 0.02152023}, {"O": 0.00262103, "H": 0.00262998, "L": 0.00262103, "C": 0.00262103, "V": 9.00043135, "T": "2018-01-28T04:22:00", "BV": 0.0236351}, {"O": 0.00262105, "H": 0.00262996, "L": 0.00262071, "C": 0.00262996, "V": 3015.67701813, "T": "2018-01-28T04:23:00", "BV": 7.90826472}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262073, "C": 0.00262073, "V": 5.98621679, "T": "2018-01-28T04:24:00", "BV": 0.01572396}, {"O": 0.00262073, "H": 0.00262074, "L": 0.00262071, "C": 0.00262071, "V": 487.25876504, "T": "2018-01-28T04:25:00", "BV": 1.27696483}, {"O": 0.00262076, "H": 0.0026299, "L": 0.00262027, "C": 0.00262027, "V": 627.43563607, "T": "2018-01-28T04:26:00", "BV": 1.64494939}, {"O": 0.00262027, "H": 0.00262027, "L": 0.00262018, "C": 0.00262018, "V": 355.97628124, "T": "2018-01-28T04:27:00", "BV": 0.93274282}, {"O": 0.00262024, "H": 0.00262025, "L": 0.00262018, "C": 0.00262018, "V": 167.03564004, "T": "2018-01-28T04:28:00", "BV": 0.43766515}, {"O": 0.00262019, "H": 0.00262027, "L": 0.00261443, "C": 0.00261443, "V": 102.21504411, "T": "2018-01-28T04:29:00", "BV": 0.26762948}, {"O": 0.00261443, "H": 0.00262015, "L": 0.002592, "C": 0.00259756, "V": 900.8446014, "T": "2018-01-28T04:30:00", "BV": 2.35500251}, {"O": 0.00259756, "H": 0.00262378, "L": 0.00259756, "C": 0.00259756, "V": 49.91734119, "T": "2018-01-28T04:31:00", "BV": 0.12969362}, {"O": 0.00259756, "H": 0.00261987, "L": 0.00259201, "C": 0.0026197, "V": 39.78003017, "T": "2018-01-28T04:32:00", "BV": 0.1039605}, {"O": 0.00261922, "H": 0.00261929, "L": 0.00261913, "C": 0.00261913, "V": 42.0, "T": "2018-01-28T04:33:00", "BV": 0.11000529}, {"O": 0.00261898, "H": 0.00261898, "L": 0.00261894, "C": 0.00261894, "V": 30.6951968, "T": "2018-01-28T04:34:00", "BV": 0.08038941}, {"O": 0.00261891, "H": 0.00261891, "L": 0.00261879, "C": 0.00261879, "V": 10.63675032, "T": "2018-01-28T04:35:00", "BV": 0.0278565}, {"O": 0.00261876, "H": 0.00261876, "L": 0.00260002, "C": 0.00260002, "V": 61.22469997, "T": "2018-01-28T04:36:00", "BV": 0.15926164}, {"O": 0.00260002, "H": 0.00261797, "L": 0.0025925, "C": 0.00259252, "V": 18.10036495, "T": "2018-01-28T04:37:00", "BV": 0.04705414}, {"O": 0.00260998, "H": 0.00260999, "L": 0.00260998, "C": 0.00260999, "V": 12.60887211, "T": "2018-01-28T04:38:00", "BV": 0.03290899}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260997, "C": 0.00260997, "V": 28.36196009, "T": "2018-01-28T04:39:00", "BV": 0.07402412}, {"O": 0.00260899, "H": 0.00260899, "L": 0.00259, "C": 0.00259, "V": 618.57587022, "T": "2018-01-28T04:40:00", "BV": 1.60272967}, {"O": 0.00259, "H": 0.00261791, "L": 0.00258662, "C": 0.00258667, "V": 1249.51460127, "T": "2018-01-28T04:41:00", "BV": 3.23587731}, {"O": 0.00261791, "H": 0.00261791, "L": 0.00258671, "C": 0.00258722, "V": 1201.6425559, "T": "2018-01-28T04:42:00", "BV": 3.10994162}, {"O": 0.00258722, "H": 0.00260007, "L": 0.00258018, "C": 0.00258029, "V": 1546.50413829, "T": "2018-01-28T04:43:00", "BV": 3.99664053}, {"O": 0.002587, "H": 0.00259993, "L": 0.00258029, "C": 0.00258038, "V": 402.92524787, "T": "2018-01-28T04:44:00", "BV": 1.04063235}, {"O": 0.00261175, "H": 0.00261175, "L": 0.00261156, "C": 0.00261156, "V": 23.64188092, "T": "2018-01-28T04:45:00", "BV": 0.06174351}, {"O": 0.00261109, "H": 0.0026111, "L": 0.00261109, "C": 0.0026111, "V": 4.71553789, "T": "2018-01-28T04:46:00", "BV": 0.01231269}, {"O": 0.00261091, "H": 0.00261091, "L": 0.00261057, "C": 0.00261057, "V": 14.93544265, "T": "2018-01-28T04:47:00", "BV": 0.03899382}, {"O": 0.00261029, "H": 0.0026103, "L": 0.0025854, "C": 0.0025854, "V": 152.22197992, "T": "2018-01-28T04:48:00", "BV": 0.39411354}, {"O": 0.00258541, "H": 0.00260991, "L": 0.00258541, "C": 0.00260991, "V": 118.9841921, "T": "2018-01-28T04:49:00", "BV": 0.31029526}, {"O": 0.00258544, "H": 0.00258544, "L": 0.00258544, "C": 0.00258544, "V": 305.36500246, "T": "2018-01-28T04:50:00", "BV": 0.78950288}, {"O": 0.00258551, "H": 0.00260982, "L": 0.00258551, "C": 0.00260982, "V": 96.48719633, "T": "2018-01-28T04:51:00", "BV": 0.24953608}, {"O": 0.00260974, "H": 0.00260974, "L": 0.00258019, "C": 0.00260956, "V": 544.42594243, "T": "2018-01-28T04:52:00", "BV": 1.40768772}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.43856358, "T": "2018-01-28T04:53:00", "BV": 0.00634026}, {"O": 0.0026, "H": 0.0026008, "L": 0.00258121, "C": 0.00258128, "V": 459.12160486, "T": "2018-01-28T04:54:00", "BV": 1.18986362}, {"O": 0.00258158, "H": 0.00260859, "L": 0.00258158, "C": 0.00260857, "V": 10.18727252, "T": "2018-01-28T04:55:00", "BV": 0.02637654}, {"O": 0.002591, "H": 0.00260804, "L": 0.002587, "C": 0.002587, "V": 46.17483043, "T": "2018-01-28T04:56:00", "BV": 0.11976263}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 4.0, "T": "2018-01-28T04:57:00", "BV": 0.010428}, {"O": 0.00258701, "H": 0.00259, "L": 0.00258701, "C": 0.00258704, "V": 78.8632057, "T": "2018-01-28T04:58:00", "BV": 0.20423317}, {"O": 0.00258704, "H": 0.00258704, "L": 0.00258704, "C": 0.00258704, "V": 35.91127851, "T": "2018-01-28T04:59:00", "BV": 0.09290386}, {"O": 0.00258704, "H": 0.002605, "L": 0.00258701, "C": 0.002605, "V": 251.10500021, "T": "2018-01-28T05:00:00", "BV": 0.65025095}, {"O": 0.0026049, "H": 0.0026049, "L": 0.00258704, "C": 0.00258704, "V": 371.20361073, "T": "2018-01-28T05:01:00", "BV": 0.9608678}, {"O": 0.00258706, "H": 0.00258706, "L": 0.00258019, "C": 0.00258704, "V": 358.97970647, "T": "2018-01-28T05:02:00", "BV": 0.9269803}, {"O": 0.00258704, "H": 0.00258706, "L": 0.00258704, "C": 0.00258705, "V": 112.83399291, "T": "2018-01-28T05:03:00", "BV": 0.29190655}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258704, "C": 0.00258705, "V": 138.53768769, "T": "2018-01-28T05:04:00", "BV": 0.35840347}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258026, "C": 0.00258705, "V": 171.19625221, "T": "2018-01-28T05:05:00", "BV": 0.44196905}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258011, "V": 577.53529127, "T": "2018-01-28T05:06:00", "BV": 1.49009908}, {"O": 0.00258003, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 306.60656071, "T": "2018-01-28T05:07:00", "BV": 0.79106248}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 625.9092088, "T": "2018-01-28T05:08:00", "BV": 1.6148797}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 103.98058178, "T": "2018-01-28T05:09:00", "BV": 0.26828301}, {"O": 0.00258025, "H": 0.00258026, "L": 0.00258025, "C": 0.00258026, "V": 555.98753853, "T": "2018-01-28T05:10:00", "BV": 1.43459203}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258026, "C": 0.00258026, "V": 47.11052134, "T": "2018-01-28T05:11:00", "BV": 0.12155738}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258003, "V": 652.85012808, "T": "2018-01-28T05:12:00", "BV": 1.68437752}, {"O": 0.00258001, "H": 0.00258026, "L": 0.00258, "C": 0.00258003, "V": 135.81529581, "T": "2018-01-28T05:13:00", "BV": 0.35040592}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258, "C": 0.00258, "V": 61.89639946, "T": "2018-01-28T05:14:00", "BV": 0.15969275}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258, "C": 0.00258, "V": 24.45204767, "T": "2018-01-28T05:15:00", "BV": 0.06308662}, {"O": 0.00258, "H": 0.00258026, "L": 0.00258, "C": 0.00258026, "V": 59.18807648, "T": "2018-01-28T05:16:00", "BV": 0.15270786}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258, "C": 0.00258, "V": 334.99373554, "T": "2018-01-28T05:17:00", "BV": 0.8642851}, {"O": 0.00258, "H": 0.00258026, "L": 0.00258, "C": 0.00258026, "V": 230.20183417, "T": "2018-01-28T05:18:00", "BV": 0.59397206}, {"O": 0.00258026, "H": 0.00260115, "L": 0.00257999, "C": 0.00257999, "V": 746.2188156, "T": "2018-01-28T05:19:00", "BV": 1.92531137}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 700.48479478, "T": "2018-01-28T05:20:00", "BV": 1.8071792}, {"O": 0.00258, "H": 0.00259763, "L": 0.00258, "C": 0.00259747, "V": 124.38523423, "T": "2018-01-28T05:21:00", "BV": 0.3217327}, {"O": 0.00258448, "H": 0.00258448, "L": 0.00258, "C": 0.00258, "V": 117.91979802, "T": "2018-01-28T05:22:00", "BV": 0.30423497}, {"O": 0.00258, "H": 0.00259405, "L": 0.00258, "C": 0.00259405, "V": 8.40655838, "T": "2018-01-28T05:23:00", "BV": 0.021692}, {"O": 0.00259397, "H": 0.00259397, "L": 0.00258, "C": 0.00258, "V": 27.66653545, "T": "2018-01-28T05:24:00", "BV": 0.07175917}, {"O": 0.00258, "H": 0.00258, "L": 0.00257205, "C": 0.00257206, "V": 612.89549674, "T": "2018-01-28T05:25:00", "BV": 1.57910162}, {"O": 0.00257206, "H": 0.00259378, "L": 0.00257206, "C": 0.00259378, "V": 25.31223764, "T": "2018-01-28T05:26:00", "BV": 0.06521318}, {"O": 0.00259268, "H": 0.00259268, "L": 0.00257511, "C": 0.00257511, "V": 81.68437821, "T": "2018-01-28T05:29:00", "BV": 0.21038554}, {"O": 0.00259268, "H": 0.00259268, "L": 0.00257701, "C": 0.00257707, "V": 30.14834198, "T": "2018-01-28T05:30:00", "BV": 0.07773691}, {"O": 0.00257715, "H": 0.00257717, "L": 0.00257714, "C": 0.00257714, "V": 916.62448449, "T": "2018-01-28T05:32:00", "BV": 2.36227064}, {"O": 0.0025927, "H": 0.0025927, "L": 0.00258, "C": 0.00258, "V": 8.81195446, "T": "2018-01-28T05:33:00", "BV": 0.02278322}, {"O": 0.00258, "H": 0.00258, "L": 0.0025775, "C": 0.00258, "V": 17.92159269, "T": "2018-01-28T05:34:00", "BV": 0.04623509}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 26.75342776, "T": "2018-01-28T05:35:00", "BV": 0.06902381}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 15.73451087, "T": "2018-01-28T05:37:00", "BV": 0.04059503}, {"O": 0.00257765, "H": 0.00258, "L": 0.00257715, "C": 0.00258, "V": 71.58013195, "T": "2018-01-28T05:38:00", "BV": 0.18461802}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 32.23034254, "T": "2018-01-28T05:39:00", "BV": 0.08315427}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 36.53014018, "T": "2018-01-28T05:40:00", "BV": 0.09425175}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 0.42732224, "T": "2018-01-28T05:41:00", "BV": 0.00110253}, {"O": 0.00258004, "H": 0.00258004, "L": 0.00257716, "C": 0.00257716, "V": 5.38802661, "T": "2018-01-28T05:42:00", "BV": 0.01389265}, {"O": 0.00257716, "H": 0.00259269, "L": 0.00257716, "C": 0.00259267, "V": 245.54189643, "T": "2018-01-28T05:43:00", "BV": 0.63649409}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258618, "V": 26.15841715, "T": "2018-01-28T05:45:00", "BV": 0.0676501}, {"O": 0.00258617, "H": 0.00258617, "L": 0.00258, "C": 0.00258, "V": 127.48771415, "T": "2018-01-28T05:46:00", "BV": 0.32893508}, {"O": 0.00258617, "H": 0.00258617, "L": 0.00258, "C": 0.00258, "V": 35.22091792, "T": "2018-01-28T05:47:00", "BV": 0.09106861}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.42732558, "T": "2018-01-28T05:48:00", "BV": 0.00110249}, {"O": 0.00258614, "H": 0.00258614, "L": 0.002579, "C": 0.002579, "V": 329.17388689, "T": "2018-01-28T05:49:00", "BV": 0.84910982}, {"O": 0.00257716, "H": 0.00257716, "L": 0.002576, "C": 0.002576, "V": 480.15739894, "T": "2018-01-28T05:50:00", "BV": 1.23706336}, {"O": 0.002576, "H": 0.002585, "L": 0.002576, "C": 0.002585, "V": 315.12745893, "T": "2018-01-28T05:51:00", "BV": 0.81298186}, {"O": 0.002585, "H": 0.00258616, "L": 0.002585, "C": 0.002585, "V": 162.69013756, "T": "2018-01-28T05:52:00", "BV": 0.42067146}, {"O": 0.002585, "H": 0.00258505, "L": 0.002585, "C": 0.002585, "V": 131.63326318, "T": "2018-01-28T05:53:00", "BV": 0.34027598}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 99.26217886, "T": "2018-01-28T05:54:00", "BV": 0.2565927}, {"O": 0.002585, "H": 0.00258617, "L": 0.002585, "C": 0.00258617, "V": 48.303312, "T": "2018-01-28T05:55:00", "BV": 0.12489283}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 142.58234684, "T": "2018-01-28T05:56:00", "BV": 0.36874275}, {"O": 0.00258618, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 105.55987301, "T": "2018-01-28T05:57:00", "BV": 0.2729959}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 15.88099799, "T": "2018-01-28T05:58:00", "BV": 0.04107096}, {"O": 0.00258617, "H": 0.002587, "L": 0.002585, "C": 0.002585, "V": 1323.10951847, "T": "2018-01-28T05:59:00", "BV": 3.42196621}, {"O": 0.002576, "H": 0.00259196, "L": 0.002576, "C": 0.00259196, "V": 42.94636883, "T": "2018-01-28T06:00:00", "BV": 0.11081289}, {"O": 0.00259195, "H": 0.00259197, "L": 0.002576, "C": 0.002576, "V": 55.12552448, "T": "2018-01-28T06:01:00", "BV": 0.14271189}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 69.84565095, "T": "2018-01-28T06:02:00", "BV": 0.18090021}, {"O": 0.002585, "H": 0.002585, "L": 0.002576, "C": 0.002576, "V": 167.96748853, "T": "2018-01-28T06:05:00", "BV": 0.43274911}, {"O": 0.00258034, "H": 0.00258034, "L": 0.0025761, "C": 0.0025761, "V": 19.27383629, "T": "2018-01-28T06:06:00", "BV": 0.0497022}, {"O": 0.0025761, "H": 0.0025761, "L": 0.002576, "C": 0.002576, "V": 2.0, "T": "2018-01-28T06:07:00", "BV": 0.00515217}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 498.18383463, "T": "2018-01-28T06:08:00", "BV": 1.28332155}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 0.2996678, "T": "2018-01-28T06:09:00", "BV": 0.00077194}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 44.35744214, "T": "2018-01-28T06:10:00", "BV": 0.11426607}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 16.47615295, "T": "2018-01-28T06:11:00", "BV": 0.04244304}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 10.0, "T": "2018-01-28T06:12:00", "BV": 0.0257603}, {"O": 0.00257601, "H": 0.00257601, "L": 0.002576, "C": 0.002576, "V": 9.59250197, "T": "2018-01-28T06:13:00", "BV": 0.02471034}, {"O": 0.00257603, "H": 0.00257603, "L": 0.002576, "C": 0.002576, "V": 222.07662554, "T": "2018-01-28T06:14:00", "BV": 0.57206954}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 13.31325652, "T": "2018-01-28T06:15:00", "BV": 0.03429494}, {"O": 0.00257603, "H": 0.00258034, "L": 0.002576, "C": 0.002576, "V": 11.73152579, "T": "2018-01-28T06:16:00", "BV": 0.03022497}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 5.60241485, "T": "2018-01-28T06:17:00", "BV": 0.01443181}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 1.11913541, "T": "2018-01-28T06:18:00", "BV": 0.00288289}, {"O": 0.002576, "H": 0.00258034, "L": 0.002576, "C": 0.00258034, "V": 279.97465476, "T": "2018-01-28T06:19:00", "BV": 0.72124367}, {"O": 0.00258034, "H": 0.0025849, "L": 0.002576, "C": 0.002576, "V": 38.73694514, "T": "2018-01-28T06:20:00", "BV": 0.10003449}, {"O": 0.00258491, "H": 0.00258491, "L": 0.00258491, "C": 0.00258491, "V": 1.33472851, "T": "2018-01-28T06:21:00", "BV": 0.00345015}, {"O": 0.00258491, "H": 0.00258498, "L": 0.00257601, "C": 0.00257601, "V": 142.49105184, "T": "2018-01-28T06:22:00", "BV": 0.36832366}, {"O": 0.00257602, "H": 0.00257602, "L": 0.00257602, "C": 0.00257602, "V": 0.42798581, "T": "2018-01-28T06:24:00", "BV": 0.0011025}, {"O": 0.00257602, "H": 0.00257602, "L": 0.00257602, "C": 0.00257602, "V": 0.5, "T": "2018-01-28T06:25:00", "BV": 0.00128801}, {"O": 0.00257603, "H": 0.00258479, "L": 0.00257603, "C": 0.00258479, "V": 6.57708779, "T": "2018-01-28T06:26:00", "BV": 0.01695504}, {"O": 0.00258479, "H": 0.0025849, "L": 0.00258479, "C": 0.00258479, "V": 30.03696787, "T": "2018-01-28T06:27:00", "BV": 0.07764141}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 27.0, "T": "2018-01-28T06:29:00", "BV": 0.06963299}, {"O": 0.002579, "H": 0.00258477, "L": 0.002579, "C": 0.00258477, "V": 27.85193413, "T": "2018-01-28T06:30:00", "BV": 0.07185245}, {"O": 0.00258, "H": 0.00258, "L": 0.002579, "C": 0.002579, "V": 51.854188, "T": "2018-01-28T06:31:00", "BV": 0.1337352}, {"O": 0.00258476, "H": 0.00258476, "L": 0.002579, "C": 0.002579, "V": 8.27947672, "T": "2018-01-28T06:32:00", "BV": 0.0213864}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 23.61895337, "T": "2018-01-28T06:33:00", "BV": 0.06091327}, {"O": 0.002579, "H": 0.002579, "L": 0.00257899, "C": 0.002579, "V": 58.10698953, "T": "2018-01-28T06:34:00", "BV": 0.14985789}, {"O": 0.002579, "H": 0.00258464, "L": 0.002579, "C": 0.002579, "V": 55.46389138, "T": "2018-01-28T06:35:00", "BV": 0.14306305}, {"O": 0.002579, "H": 0.002579, "L": 0.00257709, "C": 0.00257709, "V": 48.99205098, "T": "2018-01-28T06:36:00", "BV": 0.12633178}, {"O": 0.00257699, "H": 0.00257699, "L": 0.00257699, "C": 0.00257699, "V": 19.86847068, "T": "2018-01-28T06:37:00", "BV": 0.05120083}, {"O": 0.00258462, "H": 0.00258462, "L": 0.00257699, "C": 0.00257699, "V": 176.88625833, "T": "2018-01-28T06:38:00", "BV": 0.45591142}, {"O": 0.00257699, "H": 0.00257699, "L": 0.002576, "C": 0.002576, "V": 725.886876, "T": "2018-01-28T06:39:00", "BV": 1.8701598}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257509, "C": 0.00257509, "V": 39.48358233, "T": "2018-01-28T06:40:00", "BV": 0.10170413}, {"O": 0.002575, "H": 0.00257602, "L": 0.002572, "C": 0.002572, "V": 266.68011444, "T": "2018-01-28T06:41:00", "BV": 0.68637964}, {"O": 0.00258434, "H": 0.00258434, "L": 0.00258434, "C": 0.00258434, "V": 13.67627641, "T": "2018-01-28T06:42:00", "BV": 0.03534414}, {"O": 0.00258394, "H": 0.00258396, "L": 0.00258394, "C": 0.00258396, "V": 30.89549493, "T": "2018-01-28T06:43:00", "BV": 0.07983266}, {"O": 0.002571, "H": 0.00258394, "L": 0.0025696, "C": 0.0025696, "V": 238.71109737, "T": "2018-01-28T06:44:00", "BV": 0.6138157}, {"O": 0.00256931, "H": 0.00256931, "L": 0.002566, "C": 0.002566, "V": 361.8346084, "T": "2018-01-28T06:45:00", "BV": 0.92872305}, {"O": 0.002565, "H": 0.002566, "L": 0.002564, "C": 0.002565, "V": 109.65729667, "T": "2018-01-28T06:46:00", "BV": 0.28127924}, {"O": 0.002565, "H": 0.00256501, "L": 0.00256159, "C": 0.0025616, "V": 179.68041943, "T": "2018-01-28T06:47:00", "BV": 0.46081869}, {"O": 0.0025601, "H": 0.00256598, "L": 0.002559, "C": 0.00256, "V": 603.37599982, "T": "2018-01-28T06:48:00", "BV": 1.5447405}, {"O": 0.00256, "H": 0.00256002, "L": 0.002559, "C": 0.00256002, "V": 33.80215845, "T": "2018-01-28T06:49:00", "BV": 0.08652611}, {"O": 0.00256, "H": 0.00256, "L": 0.00255797, "C": 0.00256, "V": 176.33943342, "T": "2018-01-28T06:50:00", "BV": 0.45120505}, {"O": 0.0025574, "H": 0.00256, "L": 0.0025574, "C": 0.0025574, "V": 89.18230751, "T": "2018-01-28T06:51:00", "BV": 0.22826724}, {"O": 0.00255715, "H": 0.0025574, "L": 0.00255376, "C": 0.00255378, "V": 245.37191025, "T": "2018-01-28T06:52:00", "BV": 0.62694898}, {"O": 0.00255378, "H": 0.00255378, "L": 0.00255378, "C": 0.00255378, "V": 1.05561435, "T": "2018-01-28T06:53:00", "BV": 0.00269579}, {"O": 0.0025574, "H": 0.0025574, "L": 0.00255378, "C": 0.0025574, "V": 113.75528496, "T": "2018-01-28T06:54:00", "BV": 0.29051083}, {"O": 0.00256, "H": 0.00256, "L": 0.00255376, "C": 0.00255376, "V": 420.76425211, "T": "2018-01-28T06:55:00", "BV": 1.07474631}, {"O": 0.00256, "H": 0.00256326, "L": 0.00255361, "C": 0.00256326, "V": 205.22414983, "T": "2018-01-28T06:56:00", "BV": 0.52590872}, {"O": 0.00256326, "H": 0.00256326, "L": 0.002563, "C": 0.00256326, "V": 135.51046368, "T": "2018-01-28T06:57:00", "BV": 0.34731927}, {"O": 0.00256326, "H": 0.00256326, "L": 0.002561, "C": 0.002563, "V": 239.50725949, "T": "2018-01-28T06:58:00", "BV": 0.61384085}, {"O": 0.002563, "H": 0.002563, "L": 0.002561, "C": 0.002563, "V": 19.53471627, "T": "2018-01-28T06:59:00", "BV": 0.05004652}, {"O": 0.002563, "H": 0.002563, "L": 0.00255458, "C": 0.00255458, "V": 29.95580028, "T": "2018-01-28T07:00:00", "BV": 0.0766504}, {"O": 0.00255458, "H": 0.00255458, "L": 0.00255458, "C": 0.00255458, "V": 2.0, "T": "2018-01-28T07:01:00", "BV": 0.00510916}, {"O": 0.00256, "H": 0.002563, "L": 0.00256, "C": 0.00256, "V": 76.22398755, "T": "2018-01-28T07:02:00", "BV": 0.19524729}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 13.095745, "T": "2018-01-28T07:03:00", "BV": 0.0335251}, {"O": 0.00256, "H": 0.002566, "L": 0.00256, "C": 0.002566, "V": 66.24826065, "T": "2018-01-28T07:04:00", "BV": 0.1697207}, {"O": 0.00256599, "H": 0.002566, "L": 0.00256599, "C": 0.002566, "V": 2.12199662, "T": "2018-01-28T07:05:00", "BV": 0.00544502}, {"O": 0.00256015, "H": 0.002566, "L": 0.00256015, "C": 0.002566, "V": 12.75162847, "T": "2018-01-28T07:06:00", "BV": 0.03267808}, {"O": 0.002566, "H": 0.002568, "L": 0.002566, "C": 0.002568, "V": 40.6784878, "T": "2018-01-28T07:08:00", "BV": 0.10440093}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 116.43644297, "T": "2018-01-28T07:09:00", "BV": 0.29900877}, {"O": 0.00256998, "H": 0.00257831, "L": 0.00256998, "C": 0.00256999, "V": 149.3355065, "T": "2018-01-28T07:10:00", "BV": 0.38493489}, {"O": 0.00256999, "H": 0.00257831, "L": 0.00256015, "C": 0.00256015, "V": 489.98419839, "T": "2018-01-28T07:11:00", "BV": 1.25628696}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256001, "C": 0.00256015, "V": 7.83865114, "T": "2018-01-28T07:12:00", "BV": 0.02006766}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256015, "C": 0.00256015, "V": 23.49413079, "T": "2018-01-28T07:13:00", "BV": 0.06014848}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256002, "C": 0.00256002, "V": 50.78120422, "T": "2018-01-28T07:14:00", "BV": 0.13000097}, {"O": 0.00256002, "H": 0.00256015, "L": 0.00256002, "C": 0.00256015, "V": 81.60690742, "T": "2018-01-28T07:15:00", "BV": 0.20891705}, {"O": 0.00256015, "H": 0.00257811, "L": 0.00256015, "C": 0.00256015, "V": 132.29176745, "T": "2018-01-28T07:16:00", "BV": 0.33869183}, {"O": 0.00256015, "H": 0.00257809, "L": 0.00256015, "C": 0.00256019, "V": 228.72947317, "T": "2018-01-28T07:17:00", "BV": 0.5866691}, {"O": 0.00256019, "H": 0.00257808, "L": 0.00256018, "C": 0.00256018, "V": 82.44852172, "T": "2018-01-28T07:18:00", "BV": 0.21242829}, {"O": 0.00256382, "H": 0.00257683, "L": 0.0025602, "C": 0.00257682, "V": 24.79561779, "T": "2018-01-28T07:19:00", "BV": 0.06372424}, {"O": 0.00256182, "H": 0.00256182, "L": 0.00256018, "C": 0.00256018, "V": 33.23916685, "T": "2018-01-28T07:20:00", "BV": 0.08510463}, {"O": 0.00256021, "H": 0.00256182, "L": 0.00256021, "C": 0.00256182, "V": 79.74965697, "T": "2018-01-28T07:21:00", "BV": 0.2042499}, {"O": 0.00256183, "H": 0.00257676, "L": 0.00256183, "C": 0.00256183, "V": 30.83377745, "T": "2018-01-28T07:22:00", "BV": 0.07927006}, {"O": 0.00256201, "H": 0.00256201, "L": 0.002562, "C": 0.002562, "V": 7.37516651, "T": "2018-01-28T07:23:00", "BV": 0.0188952}, {"O": 0.002562, "H": 0.002562, "L": 0.002562, "C": 0.002562, "V": 37.0847212, "T": "2018-01-28T07:24:00", "BV": 0.09501105}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256184, "C": 0.00257674, "V": 233.10079695, "T": "2018-01-28T07:25:00", "BV": 0.59717564}, {"O": 0.00256185, "H": 0.002562, "L": 0.00256184, "C": 0.002562, "V": 65.8083152, "T": "2018-01-28T07:26:00", "BV": 0.16859048}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256018, "C": 0.00256018, "V": 234.56786142, "T": "2018-01-28T07:27:00", "BV": 0.60209892}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256999, "C": 0.00256999, "V": 4.81792434, "T": "2018-01-28T07:28:00", "BV": 0.01238201}, {"O": 0.002569, "H": 0.002569, "L": 0.00256018, "C": 0.00256018, "V": 24.00511965, "T": "2018-01-28T07:29:00", "BV": 0.06154747}, {"O": 0.0025678, "H": 0.0025678, "L": 0.00256018, "C": 0.00256779, "V": 17.96384396, "T": "2018-01-28T07:30:00", "BV": 0.0461122}, {"O": 0.00256018, "H": 0.00256018, "L": 0.00255701, "C": 0.00255701, "V": 411.09865356, "T": "2018-01-28T07:31:00", "BV": 1.05214436}, {"O": 0.00255701, "H": 0.00255701, "L": 0.00255701, "C": 0.00255701, "V": 24.32176305, "T": "2018-01-28T07:32:00", "BV": 0.06219098}, {"O": 0.00255701, "H": 0.00257677, "L": 0.00255701, "C": 0.00257659, "V": 108.18627613, "T": "2018-01-28T07:33:00", "BV": 0.27766286}, {"O": 0.00257651, "H": 0.00257651, "L": 0.0025571, "C": 0.00257633, "V": 120.89825718, "T": "2018-01-28T07:34:00", "BV": 0.31146911}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 39.02331603, "T": "2018-01-28T07:35:00", "BV": 0.1002899}, {"O": 0.00256999, "H": 0.00257, "L": 0.00256998, "C": 0.00257, "V": 24.70206778, "T": "2018-01-28T07:36:00", "BV": 0.06348427}, {"O": 0.00256998, "H": 0.00256998, "L": 0.00256996, "C": 0.00256997, "V": 152.23247576, "T": "2018-01-28T07:37:00", "BV": 0.39123184}, {"O": 0.00256996, "H": 0.00257804, "L": 0.00256992, "C": 0.00257804, "V": 2243.32650164, "T": "2018-01-28T07:38:00", "BV": 5.76552724}, {"O": 0.00257804, "H": 0.00257804, "L": 0.002561, "C": 0.002561, "V": 391.37008725, "T": "2018-01-28T07:39:00", "BV": 1.00576551}, {"O": 0.00256993, "H": 0.00257791, "L": 0.00256, "C": 0.00257791, "V": 281.27300593, "T": "2018-01-28T07:40:00", "BV": 0.72099461}, {"O": 0.00257029, "H": 0.00257773, "L": 0.00257028, "C": 0.00257028, "V": 613.58453089, "T": "2018-01-28T07:41:00", "BV": 1.58022907}, {"O": 0.00257029, "H": 0.00257737, "L": 0.00257028, "C": 0.00257028, "V": 1155.86734936, "T": "2018-01-28T07:42:00", "BV": 2.97671238}, {"O": 0.00257737, "H": 0.00257737, "L": 0.00257029, "C": 0.0025703, "V": 758.6057264, "T": "2018-01-28T07:43:00", "BV": 1.95510144}, {"O": 0.0025705, "H": 0.00257789, "L": 0.00257028, "C": 0.00257748, "V": 1245.52991586, "T": "2018-01-28T07:44:00", "BV": 3.20680755}, {"O": 0.00257031, "H": 0.00257738, "L": 0.00256094, "C": 0.00257032, "V": 122.86685915, "T": "2018-01-28T07:45:00", "BV": 0.31629745}, {"O": 0.00257701, "H": 0.00257702, "L": 0.00257032, "C": 0.00257032, "V": 95.46849833, "T": "2018-01-28T07:46:00", "BV": 0.24557577}, {"O": 0.00257001, "H": 0.00257032, "L": 0.00256312, "C": 0.00257032, "V": 195.90904074, "T": "2018-01-28T07:47:00", "BV": 0.50343872}, {"O": 0.00257032, "H": 0.00257774, "L": 0.00257032, "C": 0.00257774, "V": 59.95072637, "T": "2018-01-28T07:48:00", "BV": 0.1541398}, {"O": 0.00257771, "H": 0.00257774, "L": 0.00257033, "C": 0.00257033, "V": 553.68999786, "T": "2018-01-28T07:49:00", "BV": 1.42671982}, {"O": 0.00257033, "H": 0.00257772, "L": 0.00257032, "C": 0.00257772, "V": 115.56196776, "T": "2018-01-28T07:50:00", "BV": 0.29710974}, {"O": 0.00257772, "H": 0.00257772, "L": 0.00257033, "C": 0.00257033, "V": 59.28689742, "T": "2018-01-28T07:51:00", "BV": 0.15251492}, {"O": 0.00257036, "H": 0.00257772, "L": 0.00257033, "C": 0.00257772, "V": 182.45904577, "T": "2018-01-28T07:52:00", "BV": 0.46900784}, {"O": 0.00257038, "H": 0.00257038, "L": 0.00257038, "C": 0.00257038, "V": 11.49784982, "T": "2018-01-28T07:53:00", "BV": 0.02955383}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257038, "C": 0.00257038, "V": 337.75003606, "T": "2018-01-28T07:54:00", "BV": 0.86814926}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257038, "C": 0.00257038, "V": 414.09791803, "T": "2018-01-28T07:55:00", "BV": 1.06439183}, {"O": 0.00257039, "H": 0.00257748, "L": 0.00257038, "C": 0.00257038, "V": 871.34028587, "T": "2018-01-28T07:56:00", "BV": 2.241581}, {"O": 0.00257038, "H": 0.00257038, "L": 0.00257038, "C": 0.00257038, "V": 70.65821861, "T": "2018-01-28T07:57:00", "BV": 0.18161846}, {"O": 0.00257038, "H": 0.00257747, "L": 0.00257038, "C": 0.0025704, "V": 1024.99422236, "T": "2018-01-28T07:58:00", "BV": 2.63525669}, {"O": 0.0025704, "H": 0.002575, "L": 0.0025704, "C": 0.0025704, "V": 98.49114129, "T": "2018-01-28T07:59:00", "BV": 0.25325908}, {"O": 0.0025704, "H": 0.00257495, "L": 0.00257033, "C": 0.00257033, "V": 346.26919803, "T": "2018-01-28T08:00:00", "BV": 0.89006619}, {"O": 0.00257033, "H": 0.00257035, "L": 0.00257033, "C": 0.00257033, "V": 127.87086827, "T": "2018-01-28T08:01:00", "BV": 0.32867126}, {"O": 0.00257033, "H": 0.00257264, "L": 0.00257033, "C": 0.00257033, "V": 102.89586905, "T": "2018-01-28T08:02:00", "BV": 0.26450542}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00257034, "C": 0.00257034, "V": 61.8771005, "T": "2018-01-28T08:03:00", "BV": 0.15906579}, {"O": 0.00257262, "H": 0.00257262, "L": 0.00257034, "C": 0.00257034, "V": 75.55235599, "T": "2018-01-28T08:04:00", "BV": 0.19420002}, {"O": 0.00257034, "H": 0.00257262, "L": 0.00257034, "C": 0.00257035, "V": 5.76172299, "T": "2018-01-28T08:05:00", "BV": 0.01481173}, {"O": 0.00257262, "H": 0.00257262, "L": 0.00256313, "C": 0.00256313, "V": 415.05492644, "T": "2018-01-28T08:06:00", "BV": 1.06652585}, {"O": 0.00257262, "H": 0.00257497, "L": 0.00257262, "C": 0.00257497, "V": 20.587223, "T": "2018-01-28T08:07:00", "BV": 0.0529912}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 49.01144435, "T": "2018-01-28T08:08:00", "BV": 0.12620298}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 92.24181614, "T": "2018-01-28T08:09:00", "BV": 0.23751989}, {"O": 0.00257497, "H": 0.00258438, "L": 0.00257497, "C": 0.00257745, "V": 449.98661183, "T": "2018-01-28T08:10:00", "BV": 1.16119981}, {"O": 0.00257745, "H": 0.00258383, "L": 0.00257497, "C": 0.0025775, "V": 561.48624551, "T": "2018-01-28T08:11:00", "BV": 1.44964071}, {"O": 0.00257751, "H": 0.00257751, "L": 0.00257751, "C": 0.00257751, "V": 76.69426617, "T": "2018-01-28T08:12:00", "BV": 0.19768022}, {"O": 0.00257752, "H": 0.00258269, "L": 0.0025775, "C": 0.0025775, "V": 172.6184616, "T": "2018-01-28T08:13:00", "BV": 0.445152}, {"O": 0.00257751, "H": 0.00257751, "L": 0.00257751, "C": 0.00257751, "V": 34.5134748, "T": "2018-01-28T08:14:00", "BV": 0.08895879}, {"O": 0.00257755, "H": 0.00258198, "L": 0.00257755, "C": 0.00257755, "V": 154.16604118, "T": "2018-01-28T08:15:00", "BV": 0.39775961}, {"O": 0.002578, "H": 0.00258189, "L": 0.002578, "C": 0.00257801, "V": 117.70986705, "T": "2018-01-28T08:16:00", "BV": 0.30383152}, {"O": 0.00258188, "H": 0.00258188, "L": 0.00257801, "C": 0.00257801, "V": 161.78608689, "T": "2018-01-28T08:17:00", "BV": 0.41719855}, {"O": 0.00257802, "H": 0.00258179, "L": 0.00257801, "C": 0.00257801, "V": 831.81630631, "T": "2018-01-28T08:18:00", "BV": 2.14630714}, {"O": 0.00257801, "H": 0.0025801, "L": 0.00257801, "C": 0.00257801, "V": 815.36648038, "T": "2018-01-28T08:19:00", "BV": 2.10226487}, {"O": 0.00257808, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 238.65952819, "T": "2018-01-28T08:20:00", "BV": 0.61530936}, {"O": 0.00257801, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 235.86093602, "T": "2018-01-28T08:21:00", "BV": 0.60821998}, {"O": 0.00257801, "H": 0.00257802, "L": 0.00257801, "C": 0.00257802, "V": 159.74591971, "T": "2018-01-28T08:22:00", "BV": 0.41182688}, {"O": 0.00257802, "H": 0.00257802, "L": 0.00257801, "C": 0.00257802, "V": 267.95624183, "T": "2018-01-28T08:23:00", "BV": 0.69079458}, {"O": 0.00257802, "H": 0.00257806, "L": 0.00257801, "C": 0.00257801, "V": 159.13297679, "T": "2018-01-28T08:24:00", "BV": 0.41024696}, {"O": 0.00257801, "H": 0.00257806, "L": 0.00257777, "C": 0.00257806, "V": 208.19727994, "T": "2018-01-28T08:25:00", "BV": 0.53673577}, {"O": 0.00257806, "H": 0.00258146, "L": 0.00257806, "C": 0.00257806, "V": 112.36584106, "T": "2018-01-28T08:26:00", "BV": 0.28976241}, {"O": 0.00258, "H": 0.00258145, "L": 0.00257806, "C": 0.00257806, "V": 70.39980473, "T": "2018-01-28T08:27:00", "BV": 0.18168685}, {"O": 0.00258145, "H": 0.00258145, "L": 0.00257807, "C": 0.00258143, "V": 32.22507218, "T": "2018-01-28T08:28:00", "BV": 0.08312753}, {"O": 0.00257808, "H": 0.00259269, "L": 0.00257808, "C": 0.00259, "V": 3410.1358109, "T": "2018-01-28T08:29:00", "BV": 8.82467738}, {"O": 0.00259, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 545.59822894, "T": "2018-01-28T08:30:00", "BV": 1.41307434}, {"O": 0.002585, "H": 0.00259261, "L": 0.002585, "C": 0.00259261, "V": 68.93003988, "T": "2018-01-28T08:31:00", "BV": 0.17819168}, {"O": 0.00259258, "H": 0.00259258, "L": 0.002585, "C": 0.00258501, "V": 240.31855437, "T": "2018-01-28T08:32:00", "BV": 0.62127914}, {"O": 0.00258501, "H": 0.00258502, "L": 0.00258501, "C": 0.00258502, "V": 0.85299311, "T": "2018-01-28T08:33:00", "BV": 0.00220498}, {"O": 0.0025855, "H": 0.00259251, "L": 0.002585, "C": 0.002585, "V": 382.74735521, "T": "2018-01-28T08:34:00", "BV": 0.98941277}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 23.69245607, "T": "2018-01-28T08:35:00", "BV": 0.06124495}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.002585, "V": 5.72607717, "T": "2018-01-28T08:36:00", "BV": 0.01477378}, {"O": 0.002585, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 16.34621338, "T": "2018-01-28T08:37:00", "BV": 0.04229197}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.002585, "V": 65.43564532, "T": "2018-01-28T08:38:00", "BV": 0.16912695}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.0025795, "V": 130.25184888, "T": "2018-01-28T08:39:00", "BV": 0.3364774}, {"O": 0.0025795, "H": 0.00258956, "L": 0.0025795, "C": 0.0025795, "V": 39.54510877, "T": "2018-01-28T08:40:00", "BV": 0.1021231}, {"O": 0.0025795, "H": 0.00258849, "L": 0.00257807, "C": 0.00257807, "V": 136.91804528, "T": "2018-01-28T08:42:00", "BV": 0.35357304}, {"O": 0.00257807, "H": 0.0025781, "L": 0.0025775, "C": 0.0025781, "V": 318.95321914, "T": "2018-01-28T08:43:00", "BV": 0.82225181}, {"O": 0.0025781, "H": 0.00257948, "L": 0.00257807, "C": 0.00257807, "V": 275.26491989, "T": "2018-01-28T08:44:00", "BV": 0.70965581}, {"O": 0.00257807, "H": 0.00257807, "L": 0.0025775, "C": 0.0025775, "V": 53.28159817, "T": "2018-01-28T08:45:00", "BV": 0.13733331}, {"O": 0.00257, "H": 0.00257, "L": 0.00256719, "C": 0.00256719, "V": 2.3939798, "T": "2018-01-28T08:46:00", "BV": 0.00614633}, {"O": 0.00256719, "H": 0.00256719, "L": 0.00256719, "C": 0.00256719, "V": 1.2478887, "T": "2018-01-28T08:47:00", "BV": 0.00320355}, {"O": 0.00257744, "H": 0.00257948, "L": 0.00256719, "C": 0.00257948, "V": 92.43298686, "T": "2018-01-28T08:48:00", "BV": 0.23798969}, {"O": 0.0025672, "H": 0.00256728, "L": 0.002563, "C": 0.0025672, "V": 667.62329738, "T": "2018-01-28T08:49:00", "BV": 1.71215778}, {"O": 0.00256038, "H": 0.002563, "L": 0.00256037, "C": 0.00256038, "V": 16.42156187, "T": "2018-01-28T08:50:00", "BV": 0.04204618}, {"O": 0.00256038, "H": 0.00256038, "L": 0.00256038, "C": 0.00256038, "V": 134.72650991, "T": "2018-01-28T08:51:00", "BV": 0.344951}, {"O": 0.0025672, "H": 0.0025672, "L": 0.0025672, "C": 0.0025672, "V": 2.07842887, "T": "2018-01-28T08:52:00", "BV": 0.00533574}, {"O": 0.00256088, "H": 0.00256088, "L": 0.00256038, "C": 0.00256088, "V": 402.00625992, "T": "2018-01-28T08:53:00", "BV": 1.02943972}, {"O": 0.00256088, "H": 0.00256088, "L": 0.00256088, "C": 0.00256088, "V": 22.65545462, "T": "2018-01-28T08:54:00", "BV": 0.05801789}, {"O": 0.0025628, "H": 0.0025628, "L": 0.00256119, "C": 0.00256119, "V": 204.37965465, "T": "2018-01-28T08:55:00", "BV": 0.52346849}, {"O": 0.00257595, "H": 0.00257595, "L": 0.0025702, "C": 0.0025702, "V": 9.87094324, "T": "2018-01-28T08:56:00", "BV": 0.02542525}, {"O": 0.002576, "H": 0.00257948, "L": 0.002576, "C": 0.002576, "V": 23.73091893, "T": "2018-01-28T08:57:00", "BV": 0.06118763}, {"O": 0.00257947, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 190.13807907, "T": "2018-01-28T08:58:00", "BV": 0.4902909}, {"O": 0.002576, "H": 0.00257601, "L": 0.002576, "C": 0.00257601, "V": 70.99409978, "T": "2018-01-28T08:59:00", "BV": 0.18288089}, {"O": 0.00257601, "H": 0.00257947, "L": 0.002576, "C": 0.00257947, "V": 37.40119306, "T": "2018-01-28T09:00:00", "BV": 0.09636636}, {"O": 0.00257946, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 311.12889863, "T": "2018-01-28T09:01:00", "BV": 0.80254524}, {"O": 0.00257947, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 50.42798913, "T": "2018-01-28T09:02:00", "BV": 0.13007599}, {"O": 0.002576, "H": 0.002578, "L": 0.002576, "C": 0.002578, "V": 0.85564623, "T": "2018-01-28T09:03:00", "BV": 0.00220499}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 39.69225681, "T": "2018-01-28T09:04:00", "BV": 0.10232662}, {"O": 0.00257947, "H": 0.00257948, "L": 0.002578, "C": 0.00257948, "V": 424.43608744, "T": "2018-01-28T09:05:00", "BV": 1.09474905}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 63.16004324, "T": "2018-01-28T09:06:00", "BV": 0.16282658}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 69.20893123, "T": "2018-01-28T09:07:00", "BV": 0.17842072}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 16.43163818, "T": "2018-01-28T09:08:00", "BV": 0.04236075}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.002578, "V": 271.65514305, "T": "2018-01-28T09:09:00", "BV": 0.70032965}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 31.30842044, "T": "2018-01-28T09:10:00", "BV": 0.08071337}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 69.18454532, "T": "2018-01-28T09:11:00", "BV": 0.17835838}, {"O": 0.00257801, "H": 0.00257801, "L": 0.00257801, "C": 0.00257801, "V": 0.38789609, "T": "2018-01-28T09:12:00", "BV": 0.00099999}, {"O": 0.00257801, "H": 0.00257801, "L": 0.00257801, "C": 0.00257801, "V": 15.0, "T": "2018-01-28T09:14:00", "BV": 0.03867015}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 53.66989942, "T": "2018-01-28T09:15:00", "BV": 0.138361}, {"O": 0.0025795, "H": 0.002582, "L": 0.0025795, "C": 0.0025795, "V": 1.16162597, "T": "2018-01-28T09:16:00", "BV": 0.00299773}, {"O": 0.002582, "H": 0.002582, "L": 0.0025795, "C": 0.0025795, "V": 43.58340588, "T": "2018-01-28T09:17:00", "BV": 0.11253019}, {"O": 0.0025795, "H": 0.00258199, "L": 0.0025795, "C": 0.00257952, "V": 38.18745003, "T": "2018-01-28T09:18:00", "BV": 0.09852087}, {"O": 0.00257952, "H": 0.00258199, "L": 0.00257952, "C": 0.00258, "V": 9.49940163, "T": "2018-01-28T09:19:00", "BV": 0.02450737}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00258, "C": 0.00258, "V": 29.94940145, "T": "2018-01-28T09:20:00", "BV": 0.07727908}, {"O": 0.00258199, "H": 0.00258199, "L": 0.0025795, "C": 0.0025795, "V": 166.97421472, "T": "2018-01-28T09:21:00", "BV": 0.4307681}, {"O": 0.0025795, "H": 0.00258197, "L": 0.00256501, "C": 0.00256501, "V": 296.19099425, "T": "2018-01-28T09:22:00", "BV": 0.76309631}, {"O": 0.00258179, "H": 0.00258179, "L": 0.00256503, "C": 0.00256503, "V": 11.20207623, "T": "2018-01-28T09:23:00", "BV": 0.02890962}, {"O": 0.00258178, "H": 0.00258178, "L": 0.00257275, "C": 0.00258177, "V": 18.45918045, "T": "2018-01-28T09:24:00", "BV": 0.04765365}, {"O": 0.0025814, "H": 0.00258143, "L": 0.00258139, "C": 0.00258139, "V": 62.73472399, "T": "2018-01-28T09:25:00", "BV": 0.16194466}, {"O": 0.00256636, "H": 0.00256636, "L": 0.00256636, "C": 0.00256636, "V": 12.0, "T": "2018-01-28T09:26:00", "BV": 0.03079632}, {"O": 0.00256635, "H": 0.00258132, "L": 0.00256635, "C": 0.00258132, "V": 60.9623001, "T": "2018-01-28T09:27:00", "BV": 0.15657081}, {"O": 0.00258181, "H": 0.00258181, "L": 0.00256636, "C": 0.00256636, "V": 98.60739959, "T": "2018-01-28T09:28:00", "BV": 0.25428083}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 4.02229774, "T": "2018-01-28T09:30:00", "BV": 0.01032523}, {"O": 0.00258099, "H": 0.00258993, "L": 0.002567, "C": 0.002567, "V": 342.11752143, "T": "2018-01-28T09:31:00", "BV": 0.88344593}, {"O": 0.00258924, "H": 0.00258924, "L": 0.00258924, "C": 0.00258924, "V": 3.44754473, "T": "2018-01-28T09:32:00", "BV": 0.00892652}, {"O": 0.00258865, "H": 0.00258865, "L": 0.00258865, "C": 0.00258865, "V": 4.07318512, "T": "2018-01-28T09:33:00", "BV": 0.01054405}, {"O": 0.00258846, "H": 0.00258847, "L": 0.00258844, "C": 0.00258844, "V": 51.84079893, "T": "2018-01-28T09:34:00", "BV": 0.13418819}, {"O": 0.00258834, "H": 0.00258846, "L": 0.00258834, "C": 0.00258846, "V": 2.03858553, "T": "2018-01-28T09:35:00", "BV": 0.00527667}, {"O": 0.00256806, "H": 0.00257001, "L": 0.00256806, "C": 0.00257001, "V": 4.21053899, "T": "2018-01-28T09:36:00", "BV": 0.01081332}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 15.18095898, "T": "2018-01-28T09:37:00", "BV": 0.03901509}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 2.18775378, "T": "2018-01-28T09:38:00", "BV": 0.00562254}, {"O": 0.00257001, "H": 0.00258833, "L": 0.00257001, "C": 0.00258833, "V": 21.37177321, "T": "2018-01-28T09:39:00", "BV": 0.05529207}, {"O": 0.00258832, "H": 0.00258832, "L": 0.00258832, "C": 0.00258832, "V": 226.34195762, "T": "2018-01-28T09:40:00", "BV": 0.58584541}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 77.7907429, "T": "2018-01-28T09:41:00", "BV": 0.19999999}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257003, "C": 0.00257003, "V": 17.24412293, "T": "2018-01-28T09:42:00", "BV": 0.0443179}, {"O": 0.00257006, "H": 0.00257006, "L": 0.00257004, "C": 0.00257004, "V": 35.2859601, "T": "2018-01-28T09:44:00", "BV": 0.09068669}, {"O": 0.00258775, "H": 0.00258775, "L": 0.00258775, "C": 0.00258775, "V": 7.72872186, "T": "2018-01-28T09:45:00", "BV": 0.01999998}, {"O": 0.00258772, "H": 0.00258774, "L": 0.002571, "C": 0.00258771, "V": 95.29390457, "T": "2018-01-28T09:46:00", "BV": 0.24641459}, {"O": 0.00258771, "H": 0.00258771, "L": 0.00258771, "C": 0.00258771, "V": 23.12855768, "T": "2018-01-28T09:47:00", "BV": 0.05984999}, {"O": 0.00258769, "H": 0.00258769, "L": 0.00257521, "C": 0.00258768, "V": 18.43355413, "T": "2018-01-28T09:48:00", "BV": 0.04765025}, {"O": 0.00258764, "H": 0.00258764, "L": 0.00258, "C": 0.00258, "V": 10.59587328, "T": "2018-01-28T09:49:00", "BV": 0.02738087}, {"O": 0.00258, "H": 0.00258, "L": 0.00257521, "C": 0.00257521, "V": 41.11972954, "T": "2018-01-28T09:50:00", "BV": 0.10607684}, {"O": 0.00257521, "H": 0.00258, "L": 0.00257521, "C": 0.00258, "V": 73.081299, "T": "2018-01-28T09:51:00", "BV": 0.18853498}, {"O": 0.00257888, "H": 0.00257888, "L": 0.00257521, "C": 0.00257521, "V": 130.61468259, "T": "2018-01-28T09:52:00", "BV": 0.33680343}, {"O": 0.00257521, "H": 0.00257521, "L": 0.00257521, "C": 0.00257521, "V": 142.5824641, "T": "2018-01-28T09:53:00", "BV": 0.36717975}, {"O": 0.00257611, "H": 0.00257888, "L": 0.002573, "C": 0.00257888, "V": 417.35181321, "T": "2018-01-28T09:54:00", "BV": 1.07390995}, {"O": 0.00257888, "H": 0.00258, "L": 0.00257888, "C": 0.00258, "V": 10.01157657, "T": "2018-01-28T09:55:00", "BV": 0.02581876}, {"O": 0.00257888, "H": 0.00257888, "L": 0.002573, "C": 0.002573, "V": 4.58478068, "T": "2018-01-28T09:56:00", "BV": 0.01182107}, {"O": 0.00257888, "H": 0.00257888, "L": 0.00257887, "C": 0.00257887, "V": 21.0, "T": "2018-01-28T09:57:00", "BV": 0.05415646}, {"O": 0.00257887, "H": 0.00257887, "L": 0.00257887, "C": 0.00257887, "V": 4.0, "T": "2018-01-28T09:58:00", "BV": 0.01031548}, {"O": 0.002578, "H": 0.00257887, "L": 0.002573, "C": 0.002578, "V": 243.19252421, "T": "2018-01-28T09:59:00", "BV": 0.62684253}, {"O": 0.002578, "H": 0.00257834, "L": 0.002573, "C": 0.00257834, "V": 49.74287742, "T": "2018-01-28T10:00:00", "BV": 0.12824719}, {"O": 0.002573, "H": 0.002573, "L": 0.00257006, "C": 0.00257006, "V": 58.24657771, "T": "2018-01-28T10:01:00", "BV": 0.14980561}, {"O": 0.00257006, "H": 0.00257834, "L": 0.00257006, "C": 0.00257834, "V": 24.83327921, "T": "2018-01-28T10:03:00", "BV": 0.06388724}, {"O": 0.002578, "H": 0.00257834, "L": 0.002578, "C": 0.00257834, "V": 7.3923621, "T": "2018-01-28T10:04:00", "BV": 0.01905774}, {"O": 0.00257834, "H": 0.00257834, "L": 0.002578, "C": 0.002578, "V": 8.59596298, "T": "2018-01-28T10:05:00", "BV": 0.02216301}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 2.48036278, "T": "2018-01-28T10:06:00", "BV": 0.00639489}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 31.01671451, "T": "2018-01-28T10:07:00", "BV": 0.07996262}, {"O": 0.002578, "H": 0.00257832, "L": 0.00257006, "C": 0.002578, "V": 169.71974894, "T": "2018-01-28T10:08:00", "BV": 0.43743236}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 11.97765092, "T": "2018-01-28T10:09:00", "BV": 0.03087899}, {"O": 0.002578, "H": 0.002578, "L": 0.00257006, "C": 0.00257006, "V": 2.7794685, "T": "2018-01-28T10:10:00", "BV": 0.00716229}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 5.28856148, "T": "2018-01-28T10:11:00", "BV": 0.01359197}, {"O": 0.00257007, "H": 0.0025783, "L": 0.00257007, "C": 0.00257007, "V": 23.37200239, "T": "2018-01-28T10:12:00", "BV": 0.06008431}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 6.50503477, "T": "2018-01-28T10:13:00", "BV": 0.01671839}, {"O": 0.00257007, "H": 0.00257831, "L": 0.00257007, "C": 0.00257007, "V": 20.15855274, "T": "2018-01-28T10:14:00", "BV": 0.05193132}, {"O": 0.00257009, "H": 0.00257009, "L": 0.00257009, "C": 0.00257009, "V": 21.73130924, "T": "2018-01-28T10:15:00", "BV": 0.05585142}, {"O": 0.00257025, "H": 0.00258, "L": 0.00257025, "C": 0.00258, "V": 154.37987103, "T": "2018-01-28T10:17:00", "BV": 0.3977665}, {"O": 0.00258, "H": 0.0025881, "L": 0.00258, "C": 0.0025881, "V": 188.22376047, "T": "2018-01-28T10:18:00", "BV": 0.48564132}, {"O": 0.00258808, "H": 0.00258808, "L": 0.00258001, "C": 0.00258808, "V": 33.90888191, "T": "2018-01-28T10:19:00", "BV": 0.08767802}, {"O": 0.00258808, "H": 0.00258808, "L": 0.00258808, "C": 0.00258808, "V": 1.73660821, "T": "2018-01-28T10:20:00", "BV": 0.00449448}, {"O": 0.0025807, "H": 0.00258806, "L": 0.0025807, "C": 0.00258806, "V": 9.71577346, "T": "2018-01-28T10:21:00", "BV": 0.02513883}, {"O": 0.00258101, "H": 0.00258804, "L": 0.00258101, "C": 0.00258804, "V": 57.0846445, "T": "2018-01-28T10:22:00", "BV": 0.1477343}, {"O": 0.00258804, "H": 0.00258808, "L": 0.00258101, "C": 0.00258808, "V": 42.39205464, "T": "2018-01-28T10:23:00", "BV": 0.10969601}, {"O": 0.00258814, "H": 0.00258998, "L": 0.00258814, "C": 0.002589, "V": 247.02764438, "T": "2018-01-28T10:24:00", "BV": 0.63959627}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 58.22866896, "T": "2018-01-28T10:25:00", "BV": 0.15075399}, {"O": 0.002589, "H": 0.00258999, "L": 0.002589, "C": 0.00258999, "V": 14.40449954, "T": "2018-01-28T10:26:00", "BV": 0.03730329}, {"O": 0.00258901, "H": 0.00259748, "L": 0.00258901, "C": 0.00259265, "V": 686.10941862, "T": "2018-01-28T10:27:00", "BV": 1.78100598}, {"O": 0.00259265, "H": 0.00260257, "L": 0.00259265, "C": 0.00260257, "V": 488.85272895, "T": "2018-01-28T10:28:00", "BV": 1.26936485}, {"O": 0.002603, "H": 0.00262, "L": 0.0026, "C": 0.00260017, "V": 3257.30310022, "T": "2018-01-28T10:29:00", "BV": 8.51232939}, {"O": 0.00260017, "H": 0.00261798, "L": 0.00260017, "C": 0.0026049, "V": 733.28971282, "T": "2018-01-28T10:30:00", "BV": 1.91786468}, {"O": 0.00261795, "H": 0.00262214, "L": 0.00260498, "C": 0.00262, "V": 385.02589296, "T": "2018-01-28T10:31:00", "BV": 1.00839293}, {"O": 0.00262, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 164.63528441, "T": "2018-01-28T10:32:00", "BV": 0.43147735}, {"O": 0.00262, "H": 0.00262525, "L": 0.00262, "C": 0.00262525, "V": 1493.48343622, "T": "2018-01-28T10:33:00", "BV": 3.91826012}, {"O": 0.00262525, "H": 0.0026399, "L": 0.00262525, "C": 0.0026399, "V": 2974.38788132, "T": "2018-01-28T10:34:00", "BV": 7.82740106}, {"O": 0.00263622, "H": 0.0026437, "L": 0.00262735, "C": 0.00262735, "V": 1970.86557247, "T": "2018-01-28T10:35:00", "BV": 5.20147907}, {"O": 0.0026412, "H": 0.00264521, "L": 0.00262735, "C": 0.00264521, "V": 600.73425529, "T": "2018-01-28T10:36:00", "BV": 1.58725401}, {"O": 0.00264521, "H": 0.00264694, "L": 0.00264383, "C": 0.002646, "V": 385.72881886, "T": "2018-01-28T10:37:00", "BV": 1.02052313}, {"O": 0.00264629, "H": 0.0026475, "L": 0.002646, "C": 0.00264704, "V": 460.01996005, "T": "2018-01-28T10:38:00", "BV": 1.21764698}, {"O": 0.00264704, "H": 0.0026475, "L": 0.00263002, "C": 0.00263006, "V": 694.58897924, "T": "2018-01-28T10:39:00", "BV": 1.83169026}, {"O": 0.00263006, "H": 0.00263007, "L": 0.00262737, "C": 0.00262737, "V": 704.03808703, "T": "2018-01-28T10:40:00", "BV": 1.85112489}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262737, "C": 0.00263, "V": 467.93220066, "T": "2018-01-28T10:41:00", "BV": 1.22973737}, {"O": 0.00263, "H": 0.00264516, "L": 0.00262737, "C": 0.00262739, "V": 1170.47287339, "T": "2018-01-28T10:42:00", "BV": 3.07572173}, {"O": 0.00262739, "H": 0.0026413, "L": 0.00262737, "C": 0.00262747, "V": 776.18857595, "T": "2018-01-28T10:43:00", "BV": 2.04153117}, {"O": 0.00263999, "H": 0.002641, "L": 0.00262751, "C": 0.00263, "V": 317.96400468, "T": "2018-01-28T10:44:00", "BV": 0.83918787}, {"O": 0.00263999, "H": 0.002641, "L": 0.00263001, "C": 0.00264099, "V": 242.08998004, "T": "2018-01-28T10:45:00", "BV": 0.63934918}, {"O": 0.00264099, "H": 0.00264128, "L": 0.002581, "C": 0.00264095, "V": 5252.75619495, "T": "2018-01-28T10:46:00", "BV": 13.6702779}, {"O": 0.00264094, "H": 0.00264099, "L": 0.00262127, "C": 0.00263999, "V": 709.42461669, "T": "2018-01-28T10:47:00", "BV": 1.86383197}, {"O": 0.00263999, "H": 0.00264094, "L": 0.00263, "C": 0.00264084, "V": 305.26126344, "T": "2018-01-28T10:48:00", "BV": 0.80332474}, {"O": 0.00264084, "H": 0.00264085, "L": 0.00262132, "C": 0.00262132, "V": 427.98915645, "T": "2018-01-28T10:49:00", "BV": 1.12606507}, {"O": 0.00262132, "H": 0.00263, "L": 0.00262129, "C": 0.00263, "V": 244.23690127, "T": "2018-01-28T10:50:00", "BV": 0.64036071}, {"O": 0.00262131, "H": 0.00263, "L": 0.00262127, "C": 0.00263, "V": 530.96710808, "T": "2018-01-28T10:51:00", "BV": 1.39192481}, {"O": 0.00263, "H": 0.00263, "L": 0.00262127, "C": 0.00262127, "V": 570.27028816, "T": "2018-01-28T10:52:00", "BV": 1.49561373}, {"O": 0.00262, "H": 0.00262127, "L": 0.0026141, "C": 0.00262127, "V": 534.55916463, "T": "2018-01-28T10:53:00", "BV": 1.40049499}, {"O": 0.00262127, "H": 0.00263, "L": 0.00262127, "C": 0.00263, "V": 19.25240373, "T": "2018-01-28T10:54:00", "BV": 0.05049867}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262999, "C": 0.00262999, "V": 88.59334366, "T": "2018-01-28T10:55:00", "BV": 0.23299945}, {"O": 0.00262999, "H": 0.00263132, "L": 0.00262999, "C": 0.00263132, "V": 337.70841746, "T": "2018-01-28T10:56:00", "BV": 0.88836299}, {"O": 0.00263132, "H": 0.00263132, "L": 0.00263, "C": 0.00263, "V": 790.61210779, "T": "2018-01-28T10:57:00", "BV": 2.07940552}, {"O": 0.00263, "H": 0.00263, "L": 0.00262127, "C": 0.00262127, "V": 198.62226873, "T": "2018-01-28T10:58:00", "BV": 0.5220272}, {"O": 0.00262129, "H": 0.00262129, "L": 0.00261414, "C": 0.00261451, "V": 550.16758347, "T": "2018-01-28T10:59:00", "BV": 1.44180539}, {"O": 0.00262001, "H": 0.00262713, "L": 0.00262001, "C": 0.002627, "V": 110.0382963, "T": "2018-01-28T11:00:00", "BV": 0.28883405}, {"O": 0.002627, "H": 0.00262713, "L": 0.0026146, "C": 0.00261461, "V": 350.15500663, "T": "2018-01-28T11:01:00", "BV": 0.91799338}, {"O": 0.00262, "H": 0.00262712, "L": 0.0026145, "C": 0.0026145, "V": 25.23183447, "T": "2018-01-28T11:02:00", "BV": 0.06623294}, {"O": 0.00262712, "H": 0.00262713, "L": 0.00261454, "C": 0.00262709, "V": 76.2759243, "T": "2018-01-28T11:03:00", "BV": 0.20019811}, {"O": 0.00262709, "H": 0.0026271, "L": 0.00262709, "C": 0.00262709, "V": 20.42950709, "T": "2018-01-28T11:04:00", "BV": 0.05367025}, {"O": 0.00262709, "H": 0.00262713, "L": 0.00262709, "C": 0.00262709, "V": 23.65138609, "T": "2018-01-28T11:05:00", "BV": 0.06213506}, {"O": 0.00262709, "H": 0.00262713, "L": 0.00262709, "C": 0.00262713, "V": 29.22824635, "T": "2018-01-28T11:06:00", "BV": 0.07678523}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00262709, "C": 0.00262709, "V": 10.15754497, "T": "2018-01-28T11:07:00", "BV": 0.02668476}, {"O": 0.00262709, "H": 0.00262709, "L": 0.002627, "C": 0.002627, "V": 110.447533, "T": "2018-01-28T11:08:00", "BV": 0.29015423}, {"O": 0.002627, "H": 0.00262713, "L": 0.002627, "C": 0.00262713, "V": 411.7497284, "T": "2018-01-28T11:09:00", "BV": 1.08169918}, {"O": 0.00262713, "H": 0.00262713, "L": 0.00262709, "C": 0.00262713, "V": 854.1162503, "T": "2018-01-28T11:10:00", "BV": 2.24387391}, {"O": 0.00262712, "H": 0.0026281, "L": 0.00262712, "C": 0.0026281, "V": 512.62699291, "T": "2018-01-28T11:11:00", "BV": 1.34677983}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262712, "C": 0.00263, "V": 158.44409297, "T": "2018-01-28T11:12:00", "BV": 0.41639817}, {"O": 0.00263, "H": 0.002632, "L": 0.00263, "C": 0.002632, "V": 26.64003632, "T": "2018-01-28T11:13:00", "BV": 0.07007166}, {"O": 0.002633, "H": 0.00264, "L": 0.002633, "C": 0.002637, "V": 97.96146172, "T": "2018-01-28T11:14:00", "BV": 0.2584795}, {"O": 0.00264, "H": 0.0026445, "L": 0.00264, "C": 0.0026445, "V": 157.25891774, "T": "2018-01-28T11:15:00", "BV": 0.41562591}, {"O": 0.00264, "H": 0.0026445, "L": 0.00263702, "C": 0.00263702, "V": 418.25220941, "T": "2018-01-28T11:16:00", "BV": 1.10531991}, {"O": 0.00263702, "H": 0.00264449, "L": 0.00263702, "C": 0.002644, "V": 533.90824946, "T": "2018-01-28T11:17:00", "BV": 1.40927281}, {"O": 0.002644, "H": 0.002644, "L": 0.00263703, "C": 0.002644, "V": 218.13723504, "T": "2018-01-28T11:18:00", "BV": 0.57668471}, {"O": 0.002644, "H": 0.0026444, "L": 0.002644, "C": 0.0026444, "V": 241.49553767, "T": "2018-01-28T11:19:00", "BV": 0.63856508}, {"O": 0.0026444, "H": 0.00264449, "L": 0.00264439, "C": 0.0026444, "V": 424.41681205, "T": "2018-01-28T11:20:00", "BV": 1.12232794}, {"O": 0.0026444, "H": 0.0026445, "L": 0.00264439, "C": 0.0026444, "V": 299.08377139, "T": "2018-01-28T11:21:00", "BV": 0.79091982}, {"O": 0.0026445, "H": 0.0026445, "L": 0.0026444, "C": 0.0026445, "V": 845.94570881, "T": "2018-01-28T11:22:00", "BV": 2.23710195}, {"O": 0.0026445, "H": 0.002645, "L": 0.00264442, "C": 0.002645, "V": 323.42290335, "T": "2018-01-28T11:23:00", "BV": 0.85529297}, {"O": 0.00264451, "H": 0.00264713, "L": 0.0026445, "C": 0.00264713, "V": 483.56989716, "T": "2018-01-28T11:24:00", "BV": 1.27919062}, {"O": 0.00264713, "H": 0.00265985, "L": 0.002646, "C": 0.00265985, "V": 1151.56400742, "T": "2018-01-28T11:25:00", "BV": 3.05353741}, {"O": 0.00265, "H": 0.00266112, "L": 0.0026499, "C": 0.00266112, "V": 1752.56393287, "T": "2018-01-28T11:26:00", "BV": 4.65021894}, {"O": 0.00266, "H": 0.002663, "L": 0.00266, "C": 0.00266001, "V": 427.72171971, "T": "2018-01-28T11:27:00", "BV": 1.13809315}, {"O": 0.00266001, "H": 0.00266414, "L": 0.00266001, "C": 0.00266414, "V": 983.18472074, "T": "2018-01-28T11:28:00", "BV": 2.61874186}, {"O": 0.00266414, "H": 0.00266452, "L": 0.00266381, "C": 0.00266452, "V": 50.10768825, "T": "2018-01-28T11:29:00", "BV": 0.13350817}, {"O": 0.00266448, "H": 0.00266628, "L": 0.00266448, "C": 0.00266628, "V": 1890.43696985, "T": "2018-01-28T11:30:00", "BV": 5.03744599}, {"O": 0.00266627, "H": 0.00266628, "L": 0.00266448, "C": 0.00266448, "V": 730.08495952, "T": "2018-01-28T11:31:00", "BV": 1.94642136}, {"O": 0.00266652, "H": 0.00267, "L": 0.00266381, "C": 0.00266381, "V": 898.96994819, "T": "2018-01-28T11:32:00", "BV": 2.39762443}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266381, "C": 0.002664, "V": 347.0819768, "T": "2018-01-28T11:33:00", "BV": 0.92475026}, {"O": 0.002664, "H": 0.00266794, "L": 0.00265755, "C": 0.00265758, "V": 1019.10844371, "T": "2018-01-28T11:34:00", "BV": 2.71153169}, {"O": 0.00265758, "H": 0.00266794, "L": 0.00265755, "C": 0.00265756, "V": 519.10239497, "T": "2018-01-28T11:35:00", "BV": 1.38174606}, {"O": 0.00265756, "H": 0.00266789, "L": 0.00265755, "C": 0.00266789, "V": 141.93395004, "T": "2018-01-28T11:36:00", "BV": 0.3778601}, {"O": 0.00266788, "H": 0.00266788, "L": 0.00266774, "C": 0.00266788, "V": 271.29511626, "T": "2018-01-28T11:37:00", "BV": 0.7237657}, {"O": 0.00266788, "H": 0.00266788, "L": 0.00266774, "C": 0.00266788, "V": 355.32187225, "T": "2018-01-28T11:38:00", "BV": 0.94791966}, {"O": 0.00266787, "H": 0.00266788, "L": 0.00266774, "C": 0.00266787, "V": 39.39452455, "T": "2018-01-28T11:39:00", "BV": 0.1050955}, {"O": 0.00266774, "H": 0.00267244, "L": 0.0026609, "C": 0.0026609, "V": 1060.25502436, "T": "2018-01-28T11:40:00", "BV": 2.8284676}, {"O": 0.00266774, "H": 0.00266774, "L": 0.00266, "C": 0.00266089, "V": 248.70418828, "T": "2018-01-28T11:41:00", "BV": 0.66208217}, {"O": 0.00266, "H": 0.002667, "L": 0.00265151, "C": 0.00265998, "V": 447.98516161, "T": "2018-01-28T11:42:00", "BV": 1.19043852}, {"O": 0.00265151, "H": 0.00265998, "L": 0.002651, "C": 0.00265104, "V": 851.26482994, "T": "2018-01-28T11:43:00", "BV": 2.25701859}, {"O": 0.00265106, "H": 0.00266, "L": 0.00265106, "C": 0.0026599, "V": 368.85743862, "T": "2018-01-28T11:44:00", "BV": 0.98106239}, {"O": 0.0026599, "H": 0.00266773, "L": 0.00265132, "C": 0.00266773, "V": 332.02394502, "T": "2018-01-28T11:45:00", "BV": 0.88280185}, {"O": 0.00266774, "H": 0.00266774, "L": 0.00266773, "C": 0.00266774, "V": 460.87818473, "T": "2018-01-28T11:46:00", "BV": 1.22950254}, {"O": 0.00266775, "H": 0.00266775, "L": 0.00266774, "C": 0.00266775, "V": 100.87635906, "T": "2018-01-28T11:47:00", "BV": 0.26911225}, {"O": 0.00266775, "H": 0.00266775, "L": 0.00265125, "C": 0.00266, "V": 900.39748711, "T": "2018-01-28T11:48:00", "BV": 2.40145868}, {"O": 0.00265125, "H": 0.00266998, "L": 0.00265125, "C": 0.00266, "V": 265.62576049, "T": "2018-01-28T11:49:00", "BV": 0.70663358}, {"O": 0.00266, "H": 0.00267, "L": 0.00265123, "C": 0.00265142, "V": 724.49745983, "T": "2018-01-28T11:50:00", "BV": 1.92321182}, {"O": 0.00265144, "H": 0.00267, "L": 0.00265143, "C": 0.00266999, "V": 63.71314563, "T": "2018-01-28T11:51:00", "BV": 0.1698829}, {"O": 0.00266999, "H": 0.00267243, "L": 0.00265143, "C": 0.00267, "V": 812.0136689, "T": "2018-01-28T11:52:00", "BV": 2.16665219}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 100.4776467, "T": "2018-01-28T11:53:00", "BV": 0.2681934}, {"O": 0.00267001, "H": 0.00267236, "L": 0.00266066, "C": 0.00267, "V": 546.46503807, "T": "2018-01-28T11:54:00", "BV": 1.45981528}, {"O": 0.00266066, "H": 0.00267, "L": 0.00266066, "C": 0.00267, "V": 127.1592543, "T": "2018-01-28T11:55:00", "BV": 0.3395106}, {"O": 0.00267232, "H": 0.00267249, "L": 0.00267232, "C": 0.00267249, "V": 396.76488948, "T": "2018-01-28T11:56:00", "BV": 1.06033618}, {"O": 0.00267249, "H": 0.00267596, "L": 0.00267249, "C": 0.00267592, "V": 629.4221926, "T": "2018-01-28T11:57:00", "BV": 1.6832466}, {"O": 0.00267596, "H": 0.00268, "L": 0.00267596, "C": 0.002678, "V": 1372.9423218, "T": "2018-01-28T11:58:00", "BV": 3.67835702}, {"O": 0.00267569, "H": 0.00268, "L": 0.00267006, "C": 0.00268, "V": 156.12714889, "T": "2018-01-28T11:59:00", "BV": 0.41769316}, {"O": 0.00268, "H": 0.00268278, "L": 0.00267006, "C": 0.00268002, "V": 1848.75943, "T": "2018-01-28T12:00:00", "BV": 4.95650765}, {"O": 0.00268278, "H": 0.00268839, "L": 0.00268002, "C": 0.002682, "V": 2286.74690154, "T": "2018-01-28T12:01:00", "BV": 6.14001351}, {"O": 0.002682, "H": 0.00268839, "L": 0.00267006, "C": 0.00268839, "V": 2105.5026583, "T": "2018-01-28T12:02:00", "BV": 5.65100325}, {"O": 0.00268839, "H": 0.00269675, "L": 0.002673, "C": 0.00268999, "V": 3183.28950658, "T": "2018-01-28T12:03:00", "BV": 8.56189052}, {"O": 0.00269001, "H": 0.00270627, "L": 0.00269001, "C": 0.00270363, "V": 4777.90775282, "T": "2018-01-28T12:04:00", "BV": 12.90697108}, {"O": 0.00270589, "H": 0.00271, "L": 0.00270589, "C": 0.00270627, "V": 1784.80136078, "T": "2018-01-28T12:05:00", "BV": 4.83083202}, {"O": 0.00270627, "H": 0.00271102, "L": 0.00270627, "C": 0.00271102, "V": 892.62457431, "T": "2018-01-28T12:06:00", "BV": 2.41847972}, {"O": 0.00271102, "H": 0.0027115, "L": 0.00270628, "C": 0.00270628, "V": 657.66326909, "T": "2018-01-28T12:07:00", "BV": 1.78297238}, {"O": 0.00270627, "H": 0.00270627, "L": 0.00268999, "C": 0.00268999, "V": 905.7518737, "T": "2018-01-28T12:08:00", "BV": 2.44633126}, {"O": 0.00268999, "H": 0.00271102, "L": 0.00267301, "C": 0.002679, "V": 4167.06568794, "T": "2018-01-28T12:09:00", "BV": 11.16184971}, {"O": 0.00267427, "H": 0.00269997, "L": 0.00266999, "C": 0.002679, "V": 784.03611117, "T": "2018-01-28T12:10:00", "BV": 2.09855561}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00265893, "C": 0.00265893, "V": 814.92397199, "T": "2018-01-28T12:11:00", "BV": 2.1717979}, {"O": 0.00265895, "H": 0.00267, "L": 0.00265893, "C": 0.00267, "V": 922.23473952, "T": "2018-01-28T12:12:00", "BV": 2.45817911}, {"O": 0.00267, "H": 0.00267891, "L": 0.00266999, "C": 0.00267, "V": 603.83473497, "T": "2018-01-28T12:13:00", "BV": 1.61359334}, {"O": 0.00267, "H": 0.00267267, "L": 0.00267, "C": 0.00267, "V": 60.58872077, "T": "2018-01-28T12:14:00", "BV": 0.16179376}, {"O": 0.00267001, "H": 0.00267888, "L": 0.00265893, "C": 0.00267888, "V": 504.34748391, "T": "2018-01-28T12:15:00", "BV": 1.34650683}, {"O": 0.00267887, "H": 0.00267887, "L": 0.0026589, "C": 0.00267863, "V": 321.15402693, "T": "2018-01-28T12:16:00", "BV": 0.85582965}, {"O": 0.00267862, "H": 0.00267862, "L": 0.00265897, "C": 0.00267697, "V": 184.91191822, "T": "2018-01-28T12:17:00", "BV": 0.49508193}, {"O": 0.00267697, "H": 0.00267697, "L": 0.002659, "C": 0.00266, "V": 132.61992177, "T": "2018-01-28T12:18:00", "BV": 0.35370655}, {"O": 0.00266, "H": 0.00266, "L": 0.00265901, "C": 0.00266, "V": 340.44545048, "T": "2018-01-28T12:19:00", "BV": 0.90546897}, {"O": 0.00266, "H": 0.002673, "L": 0.00266, "C": 0.00266001, "V": 235.20251741, "T": "2018-01-28T12:20:00", "BV": 0.62568839}, {"O": 0.002665, "H": 0.002675, "L": 0.002665, "C": 0.00267495, "V": 435.65018225, "T": "2018-01-28T12:21:00", "BV": 1.16415365}, {"O": 0.00267494, "H": 0.00267494, "L": 0.002665, "C": 0.002665, "V": 253.89569274, "T": "2018-01-28T12:22:00", "BV": 0.67792519}, {"O": 0.002665, "H": 0.00267099, "L": 0.00266001, "C": 0.002665, "V": 395.59291367, "T": "2018-01-28T12:23:00", "BV": 1.05462361}, {"O": 0.002665, "H": 0.00266999, "L": 0.002665, "C": 0.002665, "V": 348.03688894, "T": "2018-01-28T12:24:00", "BV": 0.92752954}, {"O": 0.002665, "H": 0.00267098, "L": 0.00266002, "C": 0.00267, "V": 1012.14711459, "T": "2018-01-28T12:25:00", "BV": 2.69794467}, {"O": 0.00267, "H": 0.00267855, "L": 0.00266003, "C": 0.00267596, "V": 927.63010723, "T": "2018-01-28T12:26:00", "BV": 2.48018584}, {"O": 0.00267853, "H": 0.00268366, "L": 0.00267596, "C": 0.0026834, "V": 146.87205885, "T": "2018-01-28T12:27:00", "BV": 0.39359915}, {"O": 0.0026834, "H": 0.0027, "L": 0.00266016, "C": 0.00266871, "V": 787.06240643, "T": "2018-01-28T12:28:00", "BV": 2.11681373}, {"O": 0.00268246, "H": 0.00269866, "L": 0.00266902, "C": 0.00269866, "V": 144.84202559, "T": "2018-01-28T12:29:00", "BV": 0.38892818}, {"O": 0.00268571, "H": 0.00269861, "L": 0.002671, "C": 0.00269469, "V": 469.29790752, "T": "2018-01-28T12:30:00", "BV": 1.26347371}, {"O": 0.00269469, "H": 0.00269848, "L": 0.00268122, "C": 0.00269725, "V": 3180.10931446, "T": "2018-01-28T12:31:00", "BV": 8.57311644}, {"O": 0.00269725, "H": 0.0026987, "L": 0.00269, "C": 0.00269847, "V": 108.78959581, "T": "2018-01-28T12:32:00", "BV": 0.29353341}, {"O": 0.00269847, "H": 0.00269999, "L": 0.00269847, "C": 0.00269847, "V": 343.44587517, "T": "2018-01-28T12:33:00", "BV": 0.92690073}, {"O": 0.002692, "H": 0.00269847, "L": 0.00268123, "C": 0.00269, "V": 696.28277549, "T": "2018-01-28T12:34:00", "BV": 1.87327248}, {"O": 0.00269, "H": 0.00269847, "L": 0.00268201, "C": 0.002684, "V": 793.69285404, "T": "2018-01-28T12:35:00", "BV": 2.13699483}, {"O": 0.00269844, "H": 0.00269844, "L": 0.002684, "C": 0.002684, "V": 59.83607607, "T": "2018-01-28T12:36:00", "BV": 0.16091023}, {"O": 0.00268401, "H": 0.00269817, "L": 0.002684, "C": 0.00268401, "V": 206.05178637, "T": "2018-01-28T12:37:00", "BV": 0.55344204}, {"O": 0.00268401, "H": 0.00269, "L": 0.00268401, "C": 0.00269, "V": 37.62445326, "T": "2018-01-28T12:38:00", "BV": 0.10113982}, {"O": 0.00269, "H": 0.00269798, "L": 0.00268203, "C": 0.00269798, "V": 298.47351794, "T": "2018-01-28T12:39:00", "BV": 0.80270687}, {"O": 0.00268202, "H": 0.002697, "L": 0.002681, "C": 0.00268444, "V": 430.32359778, "T": "2018-01-28T12:40:00", "BV": 1.15479731}, {"O": 0.00268444, "H": 0.002697, "L": 0.00268002, "C": 0.00268002, "V": 151.92083184, "T": "2018-01-28T12:41:00", "BV": 0.40761082}, {"O": 0.0026801, "H": 0.00268025, "L": 0.00268, "C": 0.00268, "V": 551.70556924, "T": "2018-01-28T12:42:00", "BV": 1.47861094}, {"O": 0.00268001, "H": 0.00269696, "L": 0.00267101, "C": 0.00267644, "V": 104.07803435, "T": "2018-01-28T12:43:00", "BV": 0.27928786}, {"O": 0.00269, "H": 0.00269, "L": 0.00267644, "C": 0.00269, "V": 32.21787129, "T": "2018-01-28T12:44:00", "BV": 0.08665284}, {"O": 0.00269, "H": 0.00269, "L": 0.00268, "C": 0.00268998, "V": 39.6577884, "T": "2018-01-28T12:45:00", "BV": 0.10667032}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267644, "C": 0.00268999, "V": 122.54106179, "T": "2018-01-28T12:46:00", "BV": 0.32922667}, {"O": 0.00267645, "H": 0.00268911, "L": 0.00267645, "C": 0.00267645, "V": 1.64455211, "T": "2018-01-28T12:47:00", "BV": 0.00440615}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 85.64753254, "T": "2018-01-28T12:48:00", "BV": 0.22953537}, {"O": 0.00268, "H": 0.00268909, "L": 0.00267645, "C": 0.00268, "V": 555.91847311, "T": "2018-01-28T12:49:00", "BV": 1.48927385}, {"O": 0.00267645, "H": 0.00268, "L": 0.00267645, "C": 0.00267645, "V": 926.05104096, "T": "2018-01-28T12:50:00", "BV": 2.47862704}, {"O": 0.00267645, "H": 0.00267645, "L": 0.00267, "C": 0.00267007, "V": 1905.09807309, "T": "2018-01-28T12:51:00", "BV": 5.08903845}, {"O": 0.00267007, "H": 0.00267644, "L": 0.00267, "C": 0.00267, "V": 702.55118499, "T": "2018-01-28T12:52:00", "BV": 1.87588225}, {"O": 0.00267, "H": 0.00267, "L": 0.00266102, "C": 0.00266103, "V": 456.96006214, "T": "2018-01-28T12:53:00", "BV": 1.21771864}, {"O": 0.00266102, "H": 0.00267, "L": 0.00265001, "C": 0.00265532, "V": 1160.95796528, "T": "2018-01-28T12:54:00", "BV": 3.08575782}, {"O": 0.00265532, "H": 0.00265532, "L": 0.00264399, "C": 0.00264612, "V": 1400.65469857, "T": "2018-01-28T12:55:00", "BV": 3.7084865}, {"O": 0.00264612, "H": 0.00265531, "L": 0.002644, "C": 0.00265531, "V": 601.46309618, "T": "2018-01-28T12:56:00", "BV": 1.59283396}, {"O": 0.00265529, "H": 0.00265531, "L": 0.00264613, "C": 0.00265, "V": 271.95305999, "T": "2018-01-28T12:57:00", "BV": 0.72199397}, {"O": 0.00265001, "H": 0.0026553, "L": 0.00264613, "C": 0.00265529, "V": 190.96977199, "T": "2018-01-28T12:58:00", "BV": 0.505913}, {"O": 0.00265529, "H": 0.0026553, "L": 0.00265, "C": 0.0026553, "V": 296.43531085, "T": "2018-01-28T12:59:00", "BV": 0.7856945}, {"O": 0.00265004, "H": 0.0026553, "L": 0.00265004, "C": 0.0026553, "V": 43.6519797, "T": "2018-01-28T13:00:00", "BV": 0.11584462}, {"O": 0.00265529, "H": 0.00265529, "L": 0.00264614, "C": 0.00265, "V": 323.33207638, "T": "2018-01-28T13:01:00", "BV": 0.85648159}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 41.13755215, "T": "2018-01-28T13:02:00", "BV": 0.10901489}, {"O": 0.00265521, "H": 0.0026589, "L": 0.00263, "C": 0.0026589, "V": 820.15365603, "T": "2018-01-28T13:03:00", "BV": 2.16652246}, {"O": 0.00265531, "H": 0.0026589, "L": 0.00265531, "C": 0.0026589, "V": 147.19184428, "T": "2018-01-28T13:04:00", "BV": 0.39108116}, {"O": 0.0026589, "H": 0.00267, "L": 0.0026589, "C": 0.0026589, "V": 45.18261937, "T": "2018-01-28T13:05:00", "BV": 0.12057919}, {"O": 0.0026589, "H": 0.002665, "L": 0.0026589, "C": 0.002665, "V": 39.45476644, "T": "2018-01-28T13:06:00", "BV": 0.10514555}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266499, "C": 0.00266698, "V": 746.83450025, "T": "2018-01-28T13:07:00", "BV": 1.99301874}, {"O": 0.00266698, "H": 0.00267, "L": 0.00266698, "C": 0.00266998, "V": 1201.75899666, "T": "2018-01-28T13:08:00", "BV": 3.208544}, {"O": 0.00266999, "H": 0.00268, "L": 0.00266999, "C": 0.00267268, "V": 118.25151296, "T": "2018-01-28T13:09:00", "BV": 0.31627185}, {"O": 0.00268, "H": 0.00268868, "L": 0.00267269, "C": 0.00268868, "V": 70.8426879, "T": "2018-01-28T13:10:00", "BV": 0.18994731}, {"O": 0.0026845, "H": 0.00268455, "L": 0.00267268, "C": 0.00267268, "V": 468.7161284, "T": "2018-01-28T13:11:00", "BV": 1.25812318}, {"O": 0.00267268, "H": 0.00268, "L": 0.00267268, "C": 0.00268, "V": 41.68961018, "T": "2018-01-28T13:12:00", "BV": 0.11143826}, {"O": 0.00268, "H": 0.00268, "L": 0.00267268, "C": 0.00268, "V": 153.04612371, "T": "2018-01-28T13:13:00", "BV": 0.40931892}, {"O": 0.00267268, "H": 0.00267268, "L": 0.00267267, "C": 0.00267268, "V": 105.05904503, "T": "2018-01-28T13:14:00", "BV": 0.28078917}, {"O": 0.00267268, "H": 0.00268, "L": 0.00267, "C": 0.00267268, "V": 392.89061702, "T": "2018-01-28T13:15:00", "BV": 1.05008814}, {"O": 0.00267269, "H": 0.00268, "L": 0.00266999, "C": 0.00267268, "V": 747.09725404, "T": "2018-01-28T13:16:00", "BV": 1.99670597}, {"O": 0.00267268, "H": 0.00268, "L": 0.00266698, "C": 0.00266698, "V": 164.17690922, "T": "2018-01-28T13:17:00", "BV": 0.43915819}, {"O": 0.00267, "H": 0.00268, "L": 0.00267, "C": 0.00267, "V": 231.46222352, "T": "2018-01-28T13:18:00", "BV": 0.6185245}, {"O": 0.00266698, "H": 0.00267, "L": 0.00265891, "C": 0.00266997, "V": 510.25037163, "T": "2018-01-28T13:19:00", "BV": 1.35910041}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00266001, "C": 0.00266986, "V": 248.83304244, "T": "2018-01-28T13:20:00", "BV": 0.66424477}, {"O": 0.00266986, "H": 0.00266986, "L": 0.00266, "C": 0.00266978, "V": 938.23327155, "T": "2018-01-28T13:21:00", "BV": 2.49929017}, {"O": 0.0026697, "H": 0.00266999, "L": 0.00266004, "C": 0.00266999, "V": 687.32305007, "T": "2018-01-28T13:22:00", "BV": 1.83497072}, {"O": 0.00266999, "H": 0.00268869, "L": 0.00266999, "C": 0.00267267, "V": 150.8630315, "T": "2018-01-28T13:23:00", "BV": 0.40399628}, {"O": 0.00268333, "H": 0.00268868, "L": 0.00268333, "C": 0.00268868, "V": 259.72111807, "T": "2018-01-28T13:24:00", "BV": 0.69826892}, {"O": 0.00268868, "H": 0.00268909, "L": 0.00268333, "C": 0.00268333, "V": 224.88316142, "T": "2018-01-28T13:25:00", "BV": 0.60386745}, {"O": 0.00268333, "H": 0.00268868, "L": 0.002679, "C": 0.00268868, "V": 961.25399415, "T": "2018-01-28T13:26:00", "BV": 2.5800878}, {"O": 0.00268334, "H": 0.00268868, "L": 0.00267902, "C": 0.00268868, "V": 475.5269917, "T": "2018-01-28T13:27:00", "BV": 1.27846996}, {"O": 0.00268868, "H": 0.0027, "L": 0.00267904, "C": 0.00269813, "V": 800.37598735, "T": "2018-01-28T13:28:00", "BV": 2.15663216}, {"O": 0.00269813, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 722.33044077, "T": "2018-01-28T13:29:00", "BV": 1.94956041}, {"O": 0.0027, "H": 0.00270101, "L": 0.00269, "C": 0.00270101, "V": 340.69774205, "T": "2018-01-28T13:30:00", "BV": 0.91906317}, {"O": 0.002701, "H": 0.002705, "L": 0.00269201, "C": 0.002701, "V": 334.14392721, "T": "2018-01-28T13:31:00", "BV": 0.90142012}, {"O": 0.002701, "H": 0.002707, "L": 0.00269336, "C": 0.002699, "V": 335.83224474, "T": "2018-01-28T13:32:00", "BV": 0.90687756}, {"O": 0.0027048, "H": 0.00270883, "L": 0.00269004, "C": 0.00270479, "V": 550.36694554, "T": "2018-01-28T13:33:00", "BV": 1.48559505}, {"O": 0.002694, "H": 0.00270375, "L": 0.002694, "C": 0.00270368, "V": 24.04422278, "T": "2018-01-28T13:34:00", "BV": 0.06500563}, {"O": 0.00270368, "H": 0.00270479, "L": 0.00269422, "C": 0.00270368, "V": 80.55896527, "T": "2018-01-28T13:35:00", "BV": 0.21780793}, {"O": 0.00270368, "H": 0.002707, "L": 0.002703, "C": 0.0027047, "V": 536.83073627, "T": "2018-01-28T13:36:00", "BV": 1.45184242}, {"O": 0.0027047, "H": 0.002707, "L": 0.002703, "C": 0.002707, "V": 170.20499452, "T": "2018-01-28T13:37:00", "BV": 0.46050991}, {"O": 0.00270883, "H": 0.00270883, "L": 0.002703, "C": 0.002703, "V": 278.89999372, "T": "2018-01-28T13:38:00", "BV": 0.75440003}, {"O": 0.00270875, "H": 0.0027105, "L": 0.00270872, "C": 0.0027105, "V": 648.85016239, "T": "2018-01-28T13:39:00", "BV": 1.75772589}, {"O": 0.0027105, "H": 0.00271287, "L": 0.00271049, "C": 0.00271287, "V": 172.38949432, "T": "2018-01-28T13:40:00", "BV": 0.46737359}, {"O": 0.00271287, "H": 0.00272002, "L": 0.00271287, "C": 0.00272002, "V": 1505.73209633, "T": "2018-01-28T13:41:00", "BV": 4.09236835}, {"O": 0.00272002, "H": 0.00273, "L": 0.00272002, "C": 0.00273, "V": 1712.02708329, "T": "2018-01-28T13:42:00", "BV": 4.66611897}, {"O": 0.00273, "H": 0.0027364, "L": 0.00272501, "C": 0.0027364, "V": 1193.3065607, "T": "2018-01-28T13:43:00", "BV": 3.25866709}, {"O": 0.00273671, "H": 0.00274, "L": 0.00272502, "C": 0.00273054, "V": 1489.15910806, "T": "2018-01-28T13:44:00", "BV": 4.07395088}, {"O": 0.00273054, "H": 0.00273779, "L": 0.00272002, "C": 0.00273375, "V": 913.47036485, "T": "2018-01-28T13:45:00", "BV": 2.49464044}, {"O": 0.00273375, "H": 0.00273376, "L": 0.0027064, "C": 0.00272002, "V": 632.10211442, "T": "2018-01-28T13:46:00", "BV": 1.72266213}, {"O": 0.00272002, "H": 0.00272442, "L": 0.00269336, "C": 0.00270203, "V": 1384.21276178, "T": "2018-01-28T13:47:00", "BV": 3.74680275}, {"O": 0.00270203, "H": 0.0027244, "L": 0.00270203, "C": 0.00270642, "V": 354.77025441, "T": "2018-01-28T13:48:00", "BV": 0.96164337}, {"O": 0.00272002, "H": 0.0027244, "L": 0.00270642, "C": 0.0027244, "V": 312.02347971, "T": "2018-01-28T13:49:00", "BV": 0.84897571}, {"O": 0.00272439, "H": 0.00272439, "L": 0.00270643, "C": 0.00272436, "V": 21.54247395, "T": "2018-01-28T13:50:00", "BV": 0.05868258}, {"O": 0.00272435, "H": 0.00272435, "L": 0.00270643, "C": 0.0027243, "V": 84.28207806, "T": "2018-01-28T13:51:00", "BV": 0.22918619}, {"O": 0.00270643, "H": 0.00274299, "L": 0.00270643, "C": 0.00274299, "V": 1490.06583792, "T": "2018-01-28T13:52:00", "BV": 4.07174008}, {"O": 0.00272432, "H": 0.00273998, "L": 0.00271571, "C": 0.00271571, "V": 193.53548945, "T": "2018-01-28T13:53:00", "BV": 0.52777788}, {"O": 0.00271571, "H": 0.00273258, "L": 0.002711, "C": 0.00272266, "V": 214.9800252, "T": "2018-01-28T13:54:00", "BV": 0.58388509}, {"O": 0.00272266, "H": 0.00273496, "L": 0.00270645, "C": 0.00273256, "V": 368.17531187, "T": "2018-01-28T13:55:00", "BV": 1.0016483}, {"O": 0.00272432, "H": 0.00273899, "L": 0.00270703, "C": 0.00270703, "V": 189.99330817, "T": "2018-01-28T13:56:00", "BV": 0.51688141}, {"O": 0.00273256, "H": 0.002734, "L": 0.00273256, "C": 0.002733, "V": 3931.47830468, "T": "2018-01-28T13:57:00", "BV": 10.74476727}, {"O": 0.002733, "H": 0.00273992, "L": 0.002711, "C": 0.00273289, "V": 772.950368, "T": "2018-01-28T13:58:00", "BV": 2.11227812}, {"O": 0.00273289, "H": 0.002733, "L": 0.00271199, "C": 0.002733, "V": 677.72586421, "T": "2018-01-28T13:59:00", "BV": 1.84949919}, {"O": 0.00272999, "H": 0.00273294, "L": 0.00272, "C": 0.0027329, "V": 46.59830496, "T": "2018-01-28T14:00:00", "BV": 0.127233}, {"O": 0.00272437, "H": 0.0027329, "L": 0.00271209, "C": 0.00272437, "V": 218.81181918, "T": "2018-01-28T14:01:00", "BV": 0.59573826}, {"O": 0.00272437, "H": 0.00273881, "L": 0.00272437, "C": 0.0027329, "V": 1342.44607016, "T": "2018-01-28T14:02:00", "BV": 3.66852885}, {"O": 0.00273396, "H": 0.00273873, "L": 0.0027329, "C": 0.00273301, "V": 431.67547622, "T": "2018-01-28T14:03:00", "BV": 1.18028731}, {"O": 0.00273857, "H": 0.00273857, "L": 0.0027329, "C": 0.0027329, "V": 595.14883121, "T": "2018-01-28T14:04:00", "BV": 1.62690004}, {"O": 0.00273834, "H": 0.00273834, "L": 0.00271209, "C": 0.00273234, "V": 897.70878191, "T": "2018-01-28T14:05:00", "BV": 2.45247161}, {"O": 0.00271501, "H": 0.00273154, "L": 0.00271501, "C": 0.00271503, "V": 51.74650461, "T": "2018-01-28T14:06:00", "BV": 0.14098238}, {"O": 0.00273042, "H": 0.00273042, "L": 0.00271503, "C": 0.00272998, "V": 275.01288846, "T": "2018-01-28T14:07:00", "BV": 0.74817983}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00271505, "C": 0.00272, "V": 57.18899703, "T": "2018-01-28T14:08:00", "BV": 0.15602582}, {"O": 0.00272, "H": 0.00272, "L": 0.00271502, "C": 0.00271505, "V": 642.77745396, "T": "2018-01-28T14:09:00", "BV": 1.74772085}, {"O": 0.00272, "H": 0.00272, "L": 0.00271505, "C": 0.00271505, "V": 160.29204724, "T": "2018-01-28T14:10:00", "BV": 0.43535283}, {"O": 0.0027158, "H": 0.00272, "L": 0.00271505, "C": 0.0027158, "V": 38.07490281, "T": "2018-01-28T14:11:00", "BV": 0.10343528}, {"O": 0.0027158, "H": 0.00272, "L": 0.00270506, "C": 0.00270506, "V": 1675.37082821, "T": "2018-01-28T14:12:00", "BV": 4.54108855}, {"O": 0.00271135, "H": 0.00271135, "L": 0.00271131, "C": 0.00271132, "V": 89.07688489, "T": "2018-01-28T14:13:00", "BV": 0.24151516}, {"O": 0.00271131, "H": 0.00271132, "L": 0.00271131, "C": 0.00271131, "V": 217.21087179, "T": "2018-01-28T14:14:00", "BV": 0.58892634}, {"O": 0.00271132, "H": 0.00272, "L": 0.00271131, "C": 0.00271132, "V": 74.3521125, "T": "2018-01-28T14:15:00", "BV": 0.20161536}, {"O": 0.00271133, "H": 0.00272, "L": 0.00271132, "C": 0.00272, "V": 514.77456368, "T": "2018-01-28T14:16:00", "BV": 1.40013212}, {"O": 0.00272, "H": 0.002725, "L": 0.00272, "C": 0.00272498, "V": 632.26117639, "T": "2018-01-28T14:17:00", "BV": 1.72237508}, {"O": 0.00271132, "H": 0.00272498, "L": 0.00271132, "C": 0.00272498, "V": 153.19781984, "T": "2018-01-28T14:18:00", "BV": 0.41591393}, {"O": 0.00271778, "H": 0.00271778, "L": 0.00271137, "C": 0.00271778, "V": 8.09699119, "T": "2018-01-28T14:19:00", "BV": 0.02195537}, {"O": 0.002712, "H": 0.00272496, "L": 0.00271135, "C": 0.00272496, "V": 148.85724555, "T": "2018-01-28T14:20:00", "BV": 0.4036765}, {"O": 0.00272496, "H": 0.00272496, "L": 0.00272496, "C": 0.00272496, "V": 0.38075152, "T": "2018-01-28T14:21:00", "BV": 0.00103753}, {"O": 0.00272496, "H": 0.00272496, "L": 0.0027149, "C": 0.0027149, "V": 125.87241697, "T": "2018-01-28T14:22:00", "BV": 0.34295671}, {"O": 0.00272495, "H": 0.00272495, "L": 0.00271817, "C": 0.00271825, "V": 164.84411772, "T": "2018-01-28T14:23:00", "BV": 0.44875382}, {"O": 0.00271999, "H": 0.0027289, "L": 0.00271825, "C": 0.00272493, "V": 440.37043317, "T": "2018-01-28T14:24:00", "BV": 1.19975034}, {"O": 0.00272493, "H": 0.00272889, "L": 0.00272493, "C": 0.00272888, "V": 64.88671802, "T": "2018-01-28T14:25:00", "BV": 0.17703954}, {"O": 0.00272889, "H": 0.0027289, "L": 0.00272493, "C": 0.00272888, "V": 289.57927282, "T": "2018-01-28T14:26:00", "BV": 0.78981485}, {"O": 0.00272888, "H": 0.00272888, "L": 0.00272888, "C": 0.00272888, "V": 1.91199904, "T": "2018-01-28T14:27:00", "BV": 0.00521761}, {"O": 0.00272496, "H": 0.00272895, "L": 0.00272496, "C": 0.00272895, "V": 269.42052137, "T": "2018-01-28T14:28:00", "BV": 0.73520088}, {"O": 0.00272895, "H": 0.00273842, "L": 0.0027289, "C": 0.00273842, "V": 1248.37391925, "T": "2018-01-28T14:29:00", "BV": 3.41631675}, {"O": 0.00273842, "H": 0.00273843, "L": 0.0027289, "C": 0.00273842, "V": 267.14919156, "T": "2018-01-28T14:30:00", "BV": 0.73150798}, {"O": 0.00273842, "H": 0.00273843, "L": 0.00272892, "C": 0.00273843, "V": 162.23890571, "T": "2018-01-28T14:31:00", "BV": 0.44359024}, {"O": 0.002729, "H": 0.00273842, "L": 0.002729, "C": 0.00273842, "V": 97.09746361, "T": "2018-01-28T14:32:00", "BV": 0.26565175}, {"O": 0.00273842, "H": 0.00273843, "L": 0.00273842, "C": 0.00273843, "V": 117.00549627, "T": "2018-01-28T14:33:00", "BV": 0.32041095}, {"O": 0.00273842, "H": 0.00273843, "L": 0.002729, "C": 0.00273842, "V": 575.16223199, "T": "2018-01-28T14:34:00", "BV": 1.57484245}, {"O": 0.00273841, "H": 0.00273841, "L": 0.0027302, "C": 0.0027384, "V": 43.94664552, "T": "2018-01-28T14:35:00", "BV": 0.12033115}, {"O": 0.0027384, "H": 0.0027384, "L": 0.00273402, "C": 0.0027384, "V": 257.98877731, "T": "2018-01-28T14:36:00", "BV": 0.70571954}, {"O": 0.0027384, "H": 0.00273842, "L": 0.0027384, "C": 0.00273842, "V": 335.81231311, "T": "2018-01-28T14:37:00", "BV": 0.91959108}, {"O": 0.00273842, "H": 0.00273842, "L": 0.00273834, "C": 0.0027384, "V": 265.66161305, "T": "2018-01-28T14:38:00", "BV": 0.72748841}, {"O": 0.0027383, "H": 0.00273843, "L": 0.0027383, "C": 0.00273843, "V": 265.42752203, "T": "2018-01-28T14:39:00", "BV": 0.72685083}, {"O": 0.0027383, "H": 0.0027383, "L": 0.0027383, "C": 0.0027383, "V": 59.24063546, "T": "2018-01-28T14:40:00", "BV": 0.16221862}, {"O": 0.0027383, "H": 0.00273843, "L": 0.0027383, "C": 0.0027383, "V": 833.69615411, "T": "2018-01-28T14:41:00", "BV": 2.28300191}, {"O": 0.00273843, "H": 0.00273843, "L": 0.0027383, "C": 0.00273831, "V": 265.40158889, "T": "2018-01-28T14:42:00", "BV": 0.72677933}, {"O": 0.00273831, "H": 0.00273843, "L": 0.0027383, "C": 0.00273843, "V": 93.07427212, "T": "2018-01-28T14:43:00", "BV": 0.25487069}, {"O": 0.00273842, "H": 0.00274, "L": 0.0027383, "C": 0.00274, "V": 940.13254923, "T": "2018-01-28T14:44:00", "BV": 2.57455297}, {"O": 0.00274, "H": 0.00274, "L": 0.00273843, "C": 0.00273863, "V": 304.69771832, "T": "2018-01-28T14:45:00", "BV": 0.83481963}, {"O": 0.00273869, "H": 0.00274, "L": 0.00273863, "C": 0.00274, "V": 150.65468578, "T": "2018-01-28T14:46:00", "BV": 0.41271185}, {"O": 0.00273999, "H": 0.00274357, "L": 0.00273999, "C": 0.00274357, "V": 1432.73839972, "T": "2018-01-28T14:47:00", "BV": 3.92651315}, {"O": 0.00274357, "H": 0.0027498, "L": 0.00274357, "C": 0.0027498, "V": 1078.19551221, "T": "2018-01-28T14:48:00", "BV": 2.96326809}, {"O": 0.0027498, "H": 0.00275582, "L": 0.00274973, "C": 0.00275582, "V": 3910.5369303, "T": "2018-01-28T14:49:00", "BV": 10.75837893}, {"O": 0.00275582, "H": 0.002763, "L": 0.00275582, "C": 0.002763, "V": 1901.46849055, "T": "2018-01-28T14:50:00", "BV": 5.24817941}, {"O": 0.002762, "H": 0.00277996, "L": 0.002762, "C": 0.00277946, "V": 3126.36007194, "T": "2018-01-28T14:51:00", "BV": 8.66144221}, {"O": 0.00276586, "H": 0.00277945, "L": 0.00276586, "C": 0.0027794, "V": 811.56187669, "T": "2018-01-28T14:52:00", "BV": 2.25427777}, {"O": 0.00277938, "H": 0.0027794, "L": 0.002772, "C": 0.0027785, "V": 357.08008615, "T": "2018-01-28T14:53:00", "BV": 0.99175636}, {"O": 0.002778, "H": 0.00278841, "L": 0.002778, "C": 0.00278736, "V": 6573.79165084, "T": "2018-01-28T14:54:00", "BV": 18.27973919}, {"O": 0.00278797, "H": 0.00279184, "L": 0.00278797, "C": 0.002791, "V": 2981.7033844, "T": "2018-01-28T14:55:00", "BV": 8.31868372}, {"O": 0.002791, "H": 0.0028, "L": 0.00279033, "C": 0.0028, "V": 4953.72728803, "T": "2018-01-28T14:56:00", "BV": 13.85768047}, {"O": 0.0028, "H": 0.00281, "L": 0.00279993, "C": 0.00280003, "V": 3178.50172793, "T": "2018-01-28T14:57:00", "BV": 8.90235399}, {"O": 0.0028028, "H": 0.00281264, "L": 0.00280006, "C": 0.00281143, "V": 1944.84027116, "T": "2018-01-28T14:58:00", "BV": 5.46716238}, {"O": 0.00281143, "H": 0.00281355, "L": 0.002805, "C": 0.00281355, "V": 5312.66090437, "T": "2018-01-28T14:59:00", "BV": 14.93715775}, {"O": 0.00281355, "H": 0.00282365, "L": 0.00281355, "C": 0.00282365, "V": 638.34253032, "T": "2018-01-28T15:00:00", "BV": 1.79970613}, {"O": 0.00282351, "H": 0.0028243, "L": 0.00282282, "C": 0.002823, "V": 1214.21030826, "T": "2018-01-28T15:01:00", "BV": 3.42797865}, {"O": 0.0028225, "H": 0.002823, "L": 0.00280148, "C": 0.00282, "V": 1310.91553535, "T": "2018-01-28T15:02:00", "BV": 3.68674785}, {"O": 0.00281268, "H": 0.002822, "L": 0.00280603, "C": 0.002818, "V": 3360.94896674, "T": "2018-01-28T15:03:00", "BV": 9.45555694}, {"O": 0.002818, "H": 0.00282, "L": 0.00281004, "C": 0.00282, "V": 2147.99754001, "T": "2018-01-28T15:04:00", "BV": 6.05269469}, {"O": 0.00282, "H": 0.00282509, "L": 0.00281999, "C": 0.00282509, "V": 1667.31582391, "T": "2018-01-28T15:05:00", "BV": 4.70486611}, {"O": 0.00282527, "H": 0.00282975, "L": 0.00282527, "C": 0.00282975, "V": 1003.35571309, "T": "2018-01-28T15:06:00", "BV": 2.83706499}, {"O": 0.00282975, "H": 0.00285, "L": 0.00282912, "C": 0.0028422, "V": 6714.96430837, "T": "2018-01-28T15:07:00", "BV": 19.08508533}, {"O": 0.002848, "H": 0.00285585, "L": 0.0028422, "C": 0.002855, "V": 2364.68881878, "T": "2018-01-28T15:08:00", "BV": 6.7421654}, {"O": 0.00285546, "H": 0.00287368, "L": 0.002855, "C": 0.002871, "V": 5066.60347741, "T": "2018-01-28T15:09:00", "BV": 14.51201265}, {"O": 0.002871, "H": 0.00288566, "L": 0.002871, "C": 0.002882, "V": 5487.12757781, "T": "2018-01-28T15:10:00", "BV": 15.80177169}, {"O": 0.002882, "H": 0.00288499, "L": 0.002871, "C": 0.00287471, "V": 2158.78177926, "T": "2018-01-28T15:11:00", "BV": 6.21236704}, {"O": 0.00287599, "H": 0.00287781, "L": 0.002871, "C": 0.00287101, "V": 2665.59137447, "T": "2018-01-28T15:12:00", "BV": 7.66466977}, {"O": 0.002871, "H": 0.00287471, "L": 0.00285001, "C": 0.002858, "V": 5516.54177131, "T": "2018-01-28T15:13:00", "BV": 15.77260361}, {"O": 0.002858, "H": 0.00287101, "L": 0.0028316, "C": 0.00286811, "V": 5302.20286096, "T": "2018-01-28T15:14:00", "BV": 15.0961784}, {"O": 0.00286, "H": 0.00286, "L": 0.00283019, "C": 0.00283021, "V": 2708.72444655, "T": "2018-01-28T15:15:00", "BV": 7.67946026}, {"O": 0.00283021, "H": 0.00284101, "L": 0.00281999, "C": 0.00281999, "V": 4698.64365294, "T": "2018-01-28T15:16:00", "BV": 13.29261267}, {"O": 0.00282658, "H": 0.00284101, "L": 0.00282026, "C": 0.00282929, "V": 1212.37064269, "T": "2018-01-28T15:17:00", "BV": 3.43024473}, {"O": 0.00282928, "H": 0.00285799, "L": 0.002827, "C": 0.00285, "V": 1868.16522513, "T": "2018-01-28T15:18:00", "BV": 5.30643274}, {"O": 0.00285, "H": 0.00285799, "L": 0.00284385, "C": 0.00285799, "V": 1053.54213925, "T": "2018-01-28T15:19:00", "BV": 3.00515495}, {"O": 0.00285799, "H": 0.00285799, "L": 0.00283601, "C": 0.00284142, "V": 927.84522302, "T": "2018-01-28T15:20:00", "BV": 2.64016354}, {"O": 0.00284142, "H": 0.00285, "L": 0.00283601, "C": 0.00283602, "V": 686.14307709, "T": "2018-01-28T15:21:00", "BV": 1.94803651}, {"O": 0.00283602, "H": 0.00284141, "L": 0.00283, "C": 0.00283114, "V": 1575.38153244, "T": "2018-01-28T15:22:00", "BV": 4.46112317}, {"O": 0.00283, "H": 0.00283001, "L": 0.00281999, "C": 0.00281999, "V": 396.70175837, "T": "2018-01-28T15:23:00", "BV": 1.12018091}, {"O": 0.00281999, "H": 0.00281999, "L": 0.0028, "C": 0.00280502, "V": 3599.18625962, "T": "2018-01-28T15:24:00", "BV": 10.11069205}, {"O": 0.00280502, "H": 0.002818, "L": 0.00280501, "C": 0.002811, "V": 1105.21969564, "T": "2018-01-28T15:25:00", "BV": 3.10447167}, {"O": 0.002811, "H": 0.002818, "L": 0.00281, "C": 0.002812, "V": 255.62911823, "T": "2018-01-28T15:26:00", "BV": 0.71858505}, {"O": 0.002812, "H": 0.002813, "L": 0.00279057, "C": 0.002813, "V": 1928.1905022, "T": "2018-01-28T15:27:00", "BV": 5.40073008}, {"O": 0.002808, "H": 0.002813, "L": 0.00279632, "C": 0.0027965, "V": 273.24664115, "T": "2018-01-28T15:28:00", "BV": 0.76513014}, {"O": 0.002808, "H": 0.002808, "L": 0.0027999, "C": 0.00280011, "V": 795.23223596, "T": "2018-01-28T15:29:00", "BV": 2.2308362}, {"O": 0.002807, "H": 0.002815, "L": 0.00280011, "C": 0.002813, "V": 792.38119764, "T": "2018-01-28T15:30:00", "BV": 2.22629657}, {"O": 0.002815, "H": 0.00281997, "L": 0.002813, "C": 0.00281997, "V": 489.36264973, "T": "2018-01-28T15:31:00", "BV": 1.37893395}, {"O": 0.002818, "H": 0.00282684, "L": 0.0028179, "C": 0.0028268, "V": 2133.33511601, "T": "2018-01-28T15:32:00", "BV": 6.01704463}, {"O": 0.0028268, "H": 0.00282681, "L": 0.00282002, "C": 0.00282002, "V": 568.57100085, "T": "2018-01-28T15:33:00", "BV": 1.60691468}, {"O": 0.0028268, "H": 0.00283419, "L": 0.00282, "C": 0.00283105, "V": 1107.7264965, "T": "2018-01-28T15:34:00", "BV": 3.12633704}, {"O": 0.00282003, "H": 0.00283998, "L": 0.00282, "C": 0.00283998, "V": 1240.52332265, "T": "2018-01-28T15:35:00", "BV": 3.50456104}, {"O": 0.00283998, "H": 0.00284689, "L": 0.00281902, "C": 0.00282996, "V": 2114.46500144, "T": "2018-01-28T15:36:00", "BV": 5.99164025}, {"O": 0.00282, "H": 0.00282988, "L": 0.00282, "C": 0.0028297, "V": 1058.09098366, "T": "2018-01-28T15:37:00", "BV": 2.99331005}, {"O": 0.00282969, "H": 0.00282969, "L": 0.00281902, "C": 0.00282949, "V": 941.93106562, "T": "2018-01-28T15:38:00", "BV": 2.66045426}, {"O": 0.00282949, "H": 0.00282949, "L": 0.00282, "C": 0.002825, "V": 140.7751028, "T": "2018-01-28T15:39:00", "BV": 0.39752649}, {"O": 0.00282499, "H": 0.00282947, "L": 0.00281501, "C": 0.002821, "V": 1478.62008041, "T": "2018-01-28T15:40:00", "BV": 4.17453278}, {"O": 0.00282, "H": 0.002821, "L": 0.00281, "C": 0.00282099, "V": 745.44158527, "T": "2018-01-28T15:41:00", "BV": 2.10227043}, {"O": 0.0028179, "H": 0.0028179, "L": 0.00280071, "C": 0.00281, "V": 415.14032705, "T": "2018-01-28T15:42:00", "BV": 1.16614882}, {"O": 0.002805, "H": 0.00281, "L": 0.00280081, "C": 0.00281, "V": 199.88518216, "T": "2018-01-28T15:43:00", "BV": 0.56083498}, {"O": 0.0028065, "H": 0.00281, "L": 0.00280082, "C": 0.002805, "V": 1150.35804508, "T": "2018-01-28T15:44:00", "BV": 3.22692157}, {"O": 0.0028065, "H": 0.0028065, "L": 0.00280078, "C": 0.00280497, "V": 1074.89394642, "T": "2018-01-28T15:45:00", "BV": 3.01246593}, {"O": 0.00280497, "H": 0.00280497, "L": 0.00280102, "C": 0.00280102, "V": 672.52711117, "T": "2018-01-28T15:46:00", "BV": 1.88445713}, {"O": 0.00280496, "H": 0.0028065, "L": 0.0028011, "C": 0.002805, "V": 518.13489397, "T": "2018-01-28T15:47:00", "BV": 1.45335518}, {"O": 0.0028065, "H": 0.0028065, "L": 0.002805, "C": 0.0028051, "V": 640.58320175, "T": "2018-01-28T15:48:00", "BV": 1.7975749}, {"O": 0.00280643, "H": 0.00281648, "L": 0.0028051, "C": 0.00280654, "V": 1537.50910589, "T": "2018-01-28T15:49:00", "BV": 4.3182717}, {"O": 0.00280654, "H": 0.00281645, "L": 0.00280654, "C": 0.00281, "V": 219.40820231, "T": "2018-01-28T15:50:00", "BV": 0.61622562}, {"O": 0.00281645, "H": 0.00281645, "L": 0.00280954, "C": 0.00281645, "V": 198.98318974, "T": "2018-01-28T15:51:00", "BV": 0.55973974}, {"O": 0.00281645, "H": 0.00281645, "L": 0.00281, "C": 0.00281001, "V": 419.94883945, "T": "2018-01-28T15:52:00", "BV": 1.18230602}, {"O": 0.00281001, "H": 0.002816, "L": 0.00281, "C": 0.00281598, "V": 181.53942076, "T": "2018-01-28T15:53:00", "BV": 0.51024013}, {"O": 0.00281594, "H": 0.00281594, "L": 0.00281001, "C": 0.00281572, "V": 463.45633043, "T": "2018-01-28T15:54:00", "BV": 1.30394027}, {"O": 0.00281571, "H": 0.00281571, "L": 0.00281001, "C": 0.00281005, "V": 478.02251098, "T": "2018-01-28T15:55:00", "BV": 1.34356684}, {"O": 0.00281499, "H": 0.00281575, "L": 0.00281007, "C": 0.00281007, "V": 267.90608431, "T": "2018-01-28T15:56:00", "BV": 0.75417245}, {"O": 0.00281499, "H": 0.00281575, "L": 0.00281499, "C": 0.00281575, "V": 243.3968125, "T": "2018-01-28T15:57:00", "BV": 0.68516474}, {"O": 0.002815, "H": 0.00281645, "L": 0.00281499, "C": 0.00281499, "V": 841.10803153, "T": "2018-01-28T15:58:00", "BV": 2.36809944}, {"O": 0.00281499, "H": 0.00281641, "L": 0.00281499, "C": 0.00281637, "V": 970.18531118, "T": "2018-01-28T15:59:00", "BV": 2.73119019}, {"O": 0.00281641, "H": 0.00282099, "L": 0.00281499, "C": 0.002815, "V": 922.70256197, "T": "2018-01-28T16:00:00", "BV": 2.59969502}, {"O": 0.002815, "H": 0.002821, "L": 0.002815, "C": 0.002815, "V": 835.6000525, "T": "2018-01-28T16:01:00", "BV": 2.35323561}, {"O": 0.002815, "H": 0.00282, "L": 0.00281499, "C": 0.00281999, "V": 350.72992722, "T": "2018-01-28T16:02:00", "BV": 0.98825527}, {"O": 0.002815, "H": 0.00281999, "L": 0.00281499, "C": 0.00281501, "V": 856.51774586, "T": "2018-01-28T16:03:00", "BV": 2.41119977}, {"O": 0.00281501, "H": 0.00282, "L": 0.00281499, "C": 0.00281499, "V": 2097.90994387, "T": "2018-01-28T16:04:00", "BV": 5.90596534}, {"O": 0.00281501, "H": 0.0028153, "L": 0.00281499, "C": 0.00281501, "V": 873.0100384, "T": "2018-01-28T16:05:00", "BV": 2.45751923}, {"O": 0.00281499, "H": 0.00281501, "L": 0.00281499, "C": 0.00281499, "V": 1303.86263839, "T": "2018-01-28T16:06:00", "BV": 3.67036201}, {"O": 0.00281499, "H": 0.00282098, "L": 0.00281499, "C": 0.00281499, "V": 3625.33648435, "T": "2018-01-28T16:07:00", "BV": 10.20674472}, {"O": 0.00281499, "H": 0.00281499, "L": 0.00280664, "C": 0.00280664, "V": 1213.62956825, "T": "2018-01-28T16:08:00", "BV": 3.41535739}, {"O": 0.00280664, "H": 0.00281338, "L": 0.0028051, "C": 0.0028054, "V": 81.78229116, "T": "2018-01-28T16:09:00", "BV": 0.22976182}, {"O": 0.0028054, "H": 0.00281325, "L": 0.002805, "C": 0.002805, "V": 965.90380382, "T": "2018-01-28T16:10:00", "BV": 2.71030429}, {"O": 0.002805, "H": 0.00280509, "L": 0.0028, "C": 0.0028, "V": 1251.88486587, "T": "2018-01-28T16:11:00", "BV": 3.50827927}, {"O": 0.0028, "H": 0.002805, "L": 0.00279037, "C": 0.00279037, "V": 1346.42967014, "T": "2018-01-28T16:12:00", "BV": 3.76895263}, {"O": 0.00279037, "H": 0.0027916, "L": 0.00279037, "C": 0.00279039, "V": 1243.37616334, "T": "2018-01-28T16:13:00", "BV": 3.46957733}, {"O": 0.00279039, "H": 0.0027916, "L": 0.00279039, "C": 0.00279039, "V": 363.56442998, "T": "2018-01-28T16:14:00", "BV": 1.0146573}, {"O": 0.00279039, "H": 0.0027916, "L": 0.00278001, "C": 0.0027827, "V": 1599.61814026, "T": "2018-01-28T16:15:00", "BV": 4.46210922}, {"O": 0.002783, "H": 0.00279037, "L": 0.00277283, "C": 0.00278, "V": 1843.47937379, "T": "2018-01-28T16:16:00", "BV": 5.11804449}, {"O": 0.00278, "H": 0.00278, "L": 0.0027713, "C": 0.00277999, "V": 324.23316998, "T": "2018-01-28T16:17:00", "BV": 0.89924539}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00277284, "C": 0.00278502, "V": 404.73461671, "T": "2018-01-28T16:18:00", "BV": 1.12406868}, {"O": 0.00278502, "H": 0.00278502, "L": 0.00277999, "C": 0.00278502, "V": 24.56280545, "T": "2018-01-28T16:19:00", "BV": 0.06840536}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00277287, "C": 0.00278, "V": 615.4322171, "T": "2018-01-28T16:20:00", "BV": 1.70955842}, {"O": 0.00277288, "H": 0.00278, "L": 0.00277288, "C": 0.002779, "V": 5.29677335, "T": "2018-01-28T16:21:00", "BV": 0.01469988}, {"O": 0.002779, "H": 0.002779, "L": 0.002773, "C": 0.002773, "V": 48.90206978, "T": "2018-01-28T16:22:00", "BV": 0.13570571}, {"O": 0.002773, "H": 0.002773, "L": 0.0027728, "C": 0.0027729, "V": 588.64227896, "T": "2018-01-28T16:23:00", "BV": 1.63224266}, {"O": 0.00277289, "H": 0.00277289, "L": 0.00276709, "C": 0.00276709, "V": 555.23887368, "T": "2018-01-28T16:24:00", "BV": 1.53947706}, {"O": 0.00277, "H": 0.00277289, "L": 0.00276709, "C": 0.00277289, "V": 383.81282959, "T": "2018-01-28T16:25:00", "BV": 1.06337059}, {"O": 0.002773, "H": 0.00277999, "L": 0.0027713, "C": 0.00277999, "V": 321.89337903, "T": "2018-01-28T16:26:00", "BV": 0.89411993}, {"O": 0.00277301, "H": 0.00278502, "L": 0.00277301, "C": 0.00278502, "V": 357.055851, "T": "2018-01-28T16:27:00", "BV": 0.99122172}, {"O": 0.00278502, "H": 0.00279135, "L": 0.00277306, "C": 0.00279135, "V": 141.09752686, "T": "2018-01-28T16:28:00", "BV": 0.39301726}, {"O": 0.00279135, "H": 0.0028, "L": 0.00279039, "C": 0.0028, "V": 343.15845508, "T": "2018-01-28T16:29:00", "BV": 0.96011168}, {"O": 0.00279765, "H": 0.0028, "L": 0.0027918, "C": 0.0027918, "V": 242.38442183, "T": "2018-01-28T16:30:00", "BV": 0.67800386}, {"O": 0.00279995, "H": 0.00279995, "L": 0.0027918, "C": 0.002799, "V": 81.69191356, "T": "2018-01-28T16:31:00", "BV": 0.22868196}, {"O": 0.0027918, "H": 0.002799, "L": 0.0027918, "C": 0.002799, "V": 93.9232783, "T": "2018-01-28T16:32:00", "BV": 0.26239363}, {"O": 0.00279995, "H": 0.0028, "L": 0.00279181, "C": 0.00279994, "V": 172.82552974, "T": "2018-01-28T16:33:00", "BV": 0.48376485}, {"O": 0.00279994, "H": 0.00281911, "L": 0.00279994, "C": 0.00281911, "V": 193.60368716, "T": "2018-01-28T16:34:00", "BV": 0.54350089}, {"O": 0.0028191, "H": 0.0028191, "L": 0.00280508, "C": 0.0028051, "V": 55.29550756, "T": "2018-01-28T16:35:00", "BV": 0.15529106}, {"O": 0.00281, "H": 0.002819, "L": 0.0028051, "C": 0.00281, "V": 255.75755284, "T": "2018-01-28T16:36:00", "BV": 0.71969805}, {"O": 0.00281, "H": 0.00281179, "L": 0.0028051, "C": 0.0028051, "V": 787.2290952, "T": "2018-01-28T16:37:00", "BV": 2.21104034}, {"O": 0.0028051, "H": 0.00281165, "L": 0.0028051, "C": 0.00280755, "V": 163.81983185, "T": "2018-01-28T16:38:00", "BV": 0.4597918}, {"O": 0.00280755, "H": 0.00281156, "L": 0.00280655, "C": 0.00280665, "V": 478.99883946, "T": "2018-01-28T16:39:00", "BV": 1.34439962}, {"O": 0.0028071, "H": 0.00281096, "L": 0.00280655, "C": 0.00280655, "V": 343.33097822, "T": "2018-01-28T16:40:00", "BV": 0.96462869}, {"O": 0.00280655, "H": 0.002811, "L": 0.00280655, "C": 0.002811, "V": 259.09829803, "T": "2018-01-28T16:41:00", "BV": 0.72785555}, {"O": 0.002811, "H": 0.002811, "L": 0.0028109, "C": 0.0028109, "V": 362.77921211, "T": "2018-01-28T16:42:00", "BV": 1.01973772}, {"O": 0.0028109, "H": 0.00281098, "L": 0.0028109, "C": 0.00281098, "V": 163.38565534, "T": "2018-01-28T16:43:00", "BV": 0.45926954}, {"O": 0.00281098, "H": 0.00281098, "L": 0.00281091, "C": 0.00281096, "V": 57.04741322, "T": "2018-01-28T16:44:00", "BV": 0.16035721}, {"O": 0.00281091, "H": 0.00281163, "L": 0.00281091, "C": 0.002811, "V": 216.2464394, "T": "2018-01-28T16:45:00", "BV": 0.60792436}, {"O": 0.002811, "H": 0.002811, "L": 0.00280719, "C": 0.00280719, "V": 338.5957049, "T": "2018-01-28T16:46:00", "BV": 0.951705}, {"O": 0.00280719, "H": 0.00281086, "L": 0.00280655, "C": 0.00280719, "V": 99.7499007, "T": "2018-01-28T16:47:00", "BV": 0.28014071}, {"O": 0.00280719, "H": 0.00281067, "L": 0.00280655, "C": 0.00280655, "V": 95.31915337, "T": "2018-01-28T16:48:00", "BV": 0.26762255}, {"O": 0.00280655, "H": 0.00280719, "L": 0.00280655, "C": 0.00280656, "V": 203.09052426, "T": "2018-01-28T16:49:00", "BV": 0.56998598}, {"O": 0.00280656, "H": 0.00280718, "L": 0.00280656, "C": 0.00280656, "V": 153.08182415, "T": "2018-01-28T16:50:00", "BV": 0.4296423}, {"O": 0.00280655, "H": 0.00280655, "L": 0.00279999, "C": 0.0028, "V": 1206.56530703, "T": "2018-01-28T16:51:00", "BV": 3.38561874}, {"O": 0.0027918, "H": 0.00279999, "L": 0.002791, "C": 0.00279999, "V": 45.88210264, "T": "2018-01-28T16:52:00", "BV": 0.12825953}, {"O": 0.0027918, "H": 0.0027918, "L": 0.00278301, "C": 0.00278301, "V": 605.13073394, "T": "2018-01-28T16:53:00", "BV": 1.68802405}, {"O": 0.0027804, "H": 0.002791, "L": 0.00277701, "C": 0.00278001, "V": 511.50453884, "T": "2018-01-28T16:54:00", "BV": 1.42228062}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00278, "C": 0.00278001, "V": 138.05037367, "T": "2018-01-28T16:55:00", "BV": 0.38378186}, {"O": 0.00278001, "H": 0.00278001, "L": 0.00277501, "C": 0.00278, "V": 17.75203163, "T": "2018-01-28T16:56:00", "BV": 0.04934338}, {"O": 0.00278, "H": 0.00278, "L": 0.00277003, "C": 0.00278, "V": 44.61872551, "T": "2018-01-28T16:57:00", "BV": 0.12391346}, {"O": 0.00278, "H": 0.00278, "L": 0.00277004, "C": 0.00278, "V": 110.64490423, "T": "2018-01-28T16:58:00", "BV": 0.30729066}, {"O": 0.00278, "H": 0.00278, "L": 0.002771, "C": 0.00278, "V": 284.23173912, "T": "2018-01-28T16:59:00", "BV": 0.78899459}, {"O": 0.002773, "H": 0.00279093, "L": 0.002773, "C": 0.00278, "V": 115.01367019, "T": "2018-01-28T17:00:00", "BV": 0.31976162}, {"O": 0.00278, "H": 0.002786, "L": 0.002773, "C": 0.002773, "V": 67.13652621, "T": "2018-01-28T17:01:00", "BV": 0.18680334}, {"O": 0.002773, "H": 0.00280716, "L": 0.00277009, "C": 0.00277009, "V": 3264.48703862, "T": "2018-01-28T17:02:00", "BV": 9.1474677}, {"O": 0.00277009, "H": 0.00277009, "L": 0.0027671, "C": 0.00277009, "V": 296.08490987, "T": "2018-01-28T17:03:00", "BV": 0.81987218}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276988, "C": 0.00277009, "V": 146.60683405, "T": "2018-01-28T17:04:00", "BV": 0.40610929}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00277, "C": 0.00277008, "V": 77.86163938, "T": "2018-01-28T17:05:00", "BV": 0.2156801}, {"O": 0.00277008, "H": 0.00277008, "L": 0.00276988, "C": 0.00277008, "V": 75.91112072, "T": "2018-01-28T17:06:00", "BV": 0.21027963}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276105, "C": 0.00276106, "V": 258.177774, "T": "2018-01-28T17:07:00", "BV": 0.71433685}, {"O": 0.00276398, "H": 0.00277009, "L": 0.00276201, "C": 0.00276398, "V": 88.88291536, "T": "2018-01-28T17:08:00", "BV": 0.24568779}, {"O": 0.00276398, "H": 0.00277009, "L": 0.00276398, "C": 0.00277, "V": 90.52327371, "T": "2018-01-28T17:09:00", "BV": 0.25049337}, {"O": 0.00277, "H": 0.00277009, "L": 0.0027645, "C": 0.00277, "V": 246.58180098, "T": "2018-01-28T17:10:00", "BV": 0.68216156}, {"O": 0.00276451, "H": 0.00277, "L": 0.00276451, "C": 0.00277, "V": 102.65333147, "T": "2018-01-28T17:11:00", "BV": 0.28424846}, {"O": 0.0027675, "H": 0.00277009, "L": 0.002764, "C": 0.00277009, "V": 389.23157367, "T": "2018-01-28T17:12:00", "BV": 1.0767236}, {"O": 0.00277, "H": 0.00277009, "L": 0.002767, "C": 0.00277, "V": 268.27919009, "T": "2018-01-28T17:13:00", "BV": 0.74312995}, {"O": 0.00277, "H": 0.00277009, "L": 0.00276402, "C": 0.00276402, "V": 336.75430199, "T": "2018-01-28T17:14:00", "BV": 0.93236591}, {"O": 0.00276402, "H": 0.00277009, "L": 0.00276402, "C": 0.00276997, "V": 774.26259177, "T": "2018-01-28T17:15:00", "BV": 2.14170209}, {"O": 0.0027699, "H": 0.0027699, "L": 0.00276409, "C": 0.00276409, "V": 228.64403367, "T": "2018-01-28T17:16:00", "BV": 0.63275539}, {"O": 0.00276409, "H": 0.00276925, "L": 0.002764, "C": 0.0027641, "V": 247.11513545, "T": "2018-01-28T17:17:00", "BV": 0.6830535}, {"O": 0.002765, "H": 0.002765, "L": 0.00276302, "C": 0.00276302, "V": 118.63874319, "T": "2018-01-28T17:18:00", "BV": 0.32796783}, {"O": 0.00276302, "H": 0.002765, "L": 0.00276302, "C": 0.00276302, "V": 713.78538072, "T": "2018-01-28T17:19:00", "BV": 1.97279185}, {"O": 0.002765, "H": 0.00277009, "L": 0.00276499, "C": 0.00276776, "V": 1244.34303199, "T": "2018-01-28T17:20:00", "BV": 3.44074137}, {"O": 0.00276776, "H": 0.00276776, "L": 0.00276501, "C": 0.00276776, "V": 20.57990008, "T": "2018-01-28T17:21:00", "BV": 0.05693576}, {"O": 0.00276772, "H": 0.00277009, "L": 0.00276772, "C": 0.002768, "V": 91.13673428, "T": "2018-01-28T17:22:00", "BV": 0.25225971}, {"O": 0.002768, "H": 0.002768, "L": 0.00276501, "C": 0.00276501, "V": 8.78733165, "T": "2018-01-28T17:23:00", "BV": 0.02431133}, {"O": 0.0027641, "H": 0.00276501, "L": 0.00276399, "C": 0.00276401, "V": 164.48803794, "T": "2018-01-28T17:24:00", "BV": 0.45466474}, {"O": 0.00276401, "H": 0.00276409, "L": 0.00276301, "C": 0.00276301, "V": 345.10823651, "T": "2018-01-28T17:25:00", "BV": 0.95363086}, {"O": 0.00276301, "H": 0.002768, "L": 0.00276301, "C": 0.00276301, "V": 192.07857882, "T": "2018-01-28T17:26:00", "BV": 0.5308564}, {"O": 0.00276302, "H": 0.002768, "L": 0.00276302, "C": 0.00276302, "V": 95.00846002, "T": "2018-01-28T17:27:00", "BV": 0.26256461}, {"O": 0.00276303, "H": 0.002768, "L": 0.00276302, "C": 0.00276305, "V": 449.98999218, "T": "2018-01-28T17:28:00", "BV": 1.24378687}, {"O": 0.00276307, "H": 0.00276582, "L": 0.00276304, "C": 0.00276582, "V": 173.43388878, "T": "2018-01-28T17:29:00", "BV": 0.47921008}, {"O": 0.00276306, "H": 0.00276582, "L": 0.00276306, "C": 0.00276582, "V": 81.87592778, "T": "2018-01-28T17:30:00", "BV": 0.22637439}, {"O": 0.002774, "H": 0.002774, "L": 0.00277399, "C": 0.002774, "V": 8.41435971, "T": "2018-01-28T17:31:00", "BV": 0.02334141}, {"O": 0.002774, "H": 0.00277999, "L": 0.002774, "C": 0.00277501, "V": 353.21266389, "T": "2018-01-28T17:32:00", "BV": 0.98052623}, {"O": 0.002774, "H": 0.00277999, "L": 0.002774, "C": 0.00277999, "V": 143.99120577, "T": "2018-01-28T17:33:00", "BV": 0.39974253}, {"O": 0.00277999, "H": 0.00278, "L": 0.002774, "C": 0.00277999, "V": 172.09535987, "T": "2018-01-28T17:34:00", "BV": 0.47838078}, {"O": 0.00277999, "H": 0.00278998, "L": 0.00277999, "C": 0.00278598, "V": 717.15826666, "T": "2018-01-28T17:35:00", "BV": 1.99847961}, {"O": 0.00278598, "H": 0.00278997, "L": 0.00278, "C": 0.00278, "V": 148.00512296, "T": "2018-01-28T17:36:00", "BV": 0.41161976}, {"O": 0.00278978, "H": 0.00278979, "L": 0.002774, "C": 0.002774, "V": 484.21540421, "T": "2018-01-28T17:37:00", "BV": 1.3464292}, {"O": 0.002774, "H": 0.002774, "L": 0.00276301, "C": 0.002764, "V": 392.45736967, "T": "2018-01-28T17:38:00", "BV": 1.08579085}, {"O": 0.00276401, "H": 0.00276401, "L": 0.002764, "C": 0.00276401, "V": 306.00577966, "T": "2018-01-28T17:39:00", "BV": 0.84580273}, {"O": 0.00276977, "H": 0.00276996, "L": 0.00276404, "C": 0.00276406, "V": 40.46853384, "T": "2018-01-28T17:40:00", "BV": 0.11198174}, {"O": 0.00276406, "H": 0.00276996, "L": 0.00276406, "C": 0.00276992, "V": 261.8951307, "T": "2018-01-28T17:41:00", "BV": 0.72539559}, {"O": 0.00276986, "H": 0.00276986, "L": 0.00276401, "C": 0.00276682, "V": 430.56756377, "T": "2018-01-28T17:42:00", "BV": 1.19050377}, {"O": 0.00276682, "H": 0.00276984, "L": 0.00276682, "C": 0.00276982, "V": 68.77284358, "T": "2018-01-28T17:43:00", "BV": 0.19048006}, {"O": 0.00276401, "H": 0.00277, "L": 0.00276301, "C": 0.00276301, "V": 315.21554136, "T": "2018-01-28T17:44:00", "BV": 0.87143352}, {"O": 0.00276305, "H": 0.00276999, "L": 0.00276305, "C": 0.00276305, "V": 43.73709724, "T": "2018-01-28T17:45:00", "BV": 0.1209329}, {"O": 0.00276405, "H": 0.00276407, "L": 0.00276405, "C": 0.00276405, "V": 444.45234293, "T": "2018-01-28T17:46:00", "BV": 1.22848964}, {"O": 0.00276405, "H": 0.00276405, "L": 0.00276307, "C": 0.00276397, "V": 300.48407187, "T": "2018-01-28T17:47:00", "BV": 0.83048333}, {"O": 0.00276397, "H": 0.00276397, "L": 0.00276301, "C": 0.00276301, "V": 86.7909432, "T": "2018-01-28T17:48:00", "BV": 0.23981953}, {"O": 0.002763, "H": 0.00276405, "L": 0.00276107, "C": 0.002762, "V": 788.64617153, "T": "2018-01-28T17:49:00", "BV": 2.17819867}, {"O": 0.002762, "H": 0.00277, "L": 0.00275, "C": 0.00276108, "V": 4126.88544422, "T": "2018-01-28T17:50:00", "BV": 11.36066219}, {"O": 0.00276108, "H": 0.00277896, "L": 0.0027575, "C": 0.0027575, "V": 107.28815585, "T": "2018-01-28T17:51:00", "BV": 0.29691641}, {"O": 0.0027575, "H": 0.00277721, "L": 0.00274, "C": 0.002765, "V": 1035.72264463, "T": "2018-01-28T17:52:00", "BV": 2.84523357}, {"O": 0.002765, "H": 0.0027775, "L": 0.002765, "C": 0.002765, "V": 38.44564492, "T": "2018-01-28T17:53:00", "BV": 0.10643077}, {"O": 0.00276511, "H": 0.00277473, "L": 0.00276511, "C": 0.0027747, "V": 13.53411833, "T": "2018-01-28T17:54:00", "BV": 0.03753055}, {"O": 0.00276511, "H": 0.00277696, "L": 0.00274708, "C": 0.00276511, "V": 204.38228361, "T": "2018-01-28T17:55:00", "BV": 0.56439694}, {"O": 0.002766, "H": 0.002766, "L": 0.00276511, "C": 0.00276511, "V": 19.03644696, "T": "2018-01-28T17:56:00", "BV": 0.05264949}, {"O": 0.0027655, "H": 0.002766, "L": 0.00276511, "C": 0.0027655, "V": 256.61367603, "T": "2018-01-28T17:57:00", "BV": 0.70958964}, {"O": 0.0027655, "H": 0.002766, "L": 0.00276515, "C": 0.0027655, "V": 49.53266264, "T": "2018-01-28T17:58:00", "BV": 0.1369954}, {"O": 0.00276515, "H": 0.0027655, "L": 0.002746, "C": 0.00276521, "V": 635.33564225, "T": "2018-01-28T17:59:00", "BV": 1.74633012}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00275075, "C": 0.00276517, "V": 73.22147389, "T": "2018-01-28T18:00:00", "BV": 0.20169654}, {"O": 0.002765, "H": 0.00276517, "L": 0.0027528, "C": 0.00276517, "V": 222.54563394, "T": "2018-01-28T18:01:00", "BV": 0.61534971}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00276515, "C": 0.00276517, "V": 89.56115117, "T": "2018-01-28T18:02:00", "BV": 0.24765153}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00276509, "C": 0.00276509, "V": 138.86764461, "T": "2018-01-28T18:03:00", "BV": 0.38399044}, {"O": 0.00276509, "H": 0.00276509, "L": 0.00276509, "C": 0.00276509, "V": 34.96807091, "T": "2018-01-28T18:04:00", "BV": 0.09668984}, {"O": 0.00276509, "H": 0.00276521, "L": 0.00275601, "C": 0.002765, "V": 428.24235513, "T": "2018-01-28T18:05:00", "BV": 1.1841099}, {"O": 0.00276521, "H": 0.00277685, "L": 0.002765, "C": 0.00277669, "V": 322.81140306, "T": "2018-01-28T18:06:00", "BV": 0.89329438}, {"O": 0.00277661, "H": 0.00277661, "L": 0.0027766, "C": 0.00277661, "V": 83.34698561, "T": "2018-01-28T18:07:00", "BV": 0.23142206}, {"O": 0.00277653, "H": 0.00277653, "L": 0.0027706, "C": 0.0027709, "V": 45.86045829, "T": "2018-01-28T18:08:00", "BV": 0.12720255}, {"O": 0.0027709, "H": 0.0027775, "L": 0.0027706, "C": 0.00277061, "V": 322.10585007, "T": "2018-01-28T18:09:00", "BV": 0.89298858}, {"O": 0.00277061, "H": 0.00279005, "L": 0.0027706, "C": 0.00278991, "V": 581.27094794, "T": "2018-01-28T18:10:00", "BV": 1.61516285}, {"O": 0.00278981, "H": 0.00278981, "L": 0.0027706, "C": 0.0027706, "V": 26.7350116, "T": "2018-01-28T18:11:00", "BV": 0.07414804}, {"O": 0.00278937, "H": 0.00278937, "L": 0.00277999, "C": 0.00277999, "V": 19.74555246, "T": "2018-01-28T18:12:00", "BV": 0.05503067}, {"O": 0.0027891, "H": 0.002795, "L": 0.00277999, "C": 0.00277999, "V": 220.59463795, "T": "2018-01-28T18:13:00", "BV": 0.61574645}, {"O": 0.00278, "H": 0.00279999, "L": 0.00278, "C": 0.00279666, "V": 431.32515318, "T": "2018-01-28T18:14:00", "BV": 1.20613509}, {"O": 0.00279665, "H": 0.0028, "L": 0.0027805, "C": 0.00279662, "V": 197.75637375, "T": "2018-01-28T18:15:00", "BV": 0.55203422}, {"O": 0.002789, "H": 0.00279662, "L": 0.002789, "C": 0.00279, "V": 137.4738679, "T": "2018-01-28T18:16:00", "BV": 0.38358601}, {"O": 0.00279662, "H": 0.0028, "L": 0.0027893, "C": 0.00279159, "V": 775.66054984, "T": "2018-01-28T18:17:00", "BV": 2.16973889}, {"O": 0.00279159, "H": 0.00279999, "L": 0.00279159, "C": 0.00279988, "V": 173.99705099, "T": "2018-01-28T18:18:00", "BV": 0.48663421}, {"O": 0.00279987, "H": 0.00282799, "L": 0.00279159, "C": 0.00282799, "V": 460.35999696, "T": "2018-01-28T18:19:00", "BV": 1.29758731}, {"O": 0.00279166, "H": 0.00283, "L": 0.00279166, "C": 0.0028, "V": 587.99158714, "T": "2018-01-28T18:20:00", "BV": 1.66209622}, {"O": 0.0028004, "H": 0.00281798, "L": 0.0028, "C": 0.00280002, "V": 658.16510994, "T": "2018-01-28T18:21:00", "BV": 1.84758389}, {"O": 0.00281, "H": 0.00281, "L": 0.0028, "C": 0.0028, "V": 26.45986603, "T": "2018-01-28T18:22:00", "BV": 0.07424935}, {"O": 0.00280102, "H": 0.00280999, "L": 0.00280102, "C": 0.00280993, "V": 77.25622679, "T": "2018-01-28T18:23:00", "BV": 0.21673665}, {"O": 0.00280993, "H": 0.00280993, "L": 0.00280103, "C": 0.00280104, "V": 285.61183763, "T": "2018-01-28T18:24:00", "BV": 0.80011627}, {"O": 0.00280104, "H": 0.00281, "L": 0.00280104, "C": 0.00280992, "V": 37.81897148, "T": "2018-01-28T18:25:00", "BV": 0.10620482}, {"O": 0.00280992, "H": 0.00281, "L": 0.00280992, "C": 0.00281, "V": 1.79401881, "T": "2018-01-28T18:26:00", "BV": 0.00504111}, {"O": 0.00281, "H": 0.002815, "L": 0.00281, "C": 0.00281, "V": 189.07137999, "T": "2018-01-28T18:27:00", "BV": 0.53131696}, {"O": 0.00281, "H": 0.002815, "L": 0.00281, "C": 0.00281001, "V": 459.25752643, "T": "2018-01-28T18:28:00", "BV": 1.29185208}, {"O": 0.00281001, "H": 0.002817, "L": 0.00281, "C": 0.002817, "V": 336.70485075, "T": "2018-01-28T18:29:00", "BV": 0.94621118}, {"O": 0.002817, "H": 0.00281998, "L": 0.00281, "C": 0.002818, "V": 119.50367891, "T": "2018-01-28T18:30:00", "BV": 0.33636069}, {"O": 0.002818, "H": 0.00282, "L": 0.002818, "C": 0.00281998, "V": 188.59763839, "T": "2018-01-28T18:31:00", "BV": 0.53179527}, {"O": 0.00282661, "H": 0.00282661, "L": 0.00281998, "C": 0.00282661, "V": 188.56050501, "T": "2018-01-28T18:32:00", "BV": 0.53284082}, {"O": 0.00282661, "H": 0.00283, "L": 0.00282, "C": 0.002825, "V": 233.75537896, "T": "2018-01-28T18:33:00", "BV": 0.66043056}, {"O": 0.00282501, "H": 0.00282901, "L": 0.00282, "C": 0.002825, "V": 376.53959195, "T": "2018-01-28T18:34:00", "BV": 1.06371195}, {"O": 0.002825, "H": 0.00282895, "L": 0.002825, "C": 0.00282889, "V": 151.16190705, "T": "2018-01-28T18:35:00", "BV": 0.42724242}, {"O": 0.00282889, "H": 0.00282894, "L": 0.00282502, "C": 0.00282894, "V": 325.3752956, "T": "2018-01-28T18:36:00", "BV": 0.92045371}, {"O": 0.00282893, "H": 0.002829, "L": 0.00282889, "C": 0.002829, "V": 102.42368711, "T": "2018-01-28T18:37:00", "BV": 0.28974999}, {"O": 0.00282905, "H": 0.00283205, "L": 0.002829, "C": 0.00283205, "V": 186.42079312, "T": "2018-01-28T18:38:00", "BV": 0.52786295}, {"O": 0.00283206, "H": 0.00283206, "L": 0.00283096, "C": 0.00283205, "V": 360.91200675, "T": "2018-01-28T18:39:00", "BV": 1.02212042}, {"O": 0.00283205, "H": 0.002833, "L": 0.00283096, "C": 0.002833, "V": 297.84645153, "T": "2018-01-28T18:40:00", "BV": 0.84348713}, {"O": 0.002833, "H": 0.00283776, "L": 0.00283206, "C": 0.00283776, "V": 295.39467355, "T": "2018-01-28T18:41:00", "BV": 0.83743826}, {"O": 0.00283206, "H": 0.00283495, "L": 0.00283206, "C": 0.00283494, "V": 60.85880241, "T": "2018-01-28T18:42:00", "BV": 0.17240546}, {"O": 0.00283494, "H": 0.00283494, "L": 0.00283206, "C": 0.0028325, "V": 239.76268497, "T": "2018-01-28T18:43:00", "BV": 0.6792657}, {"O": 0.00283493, "H": 0.00283493, "L": 0.0028325, "C": 0.0028325, "V": 148.61439071, "T": "2018-01-28T18:44:00", "BV": 0.42104537}, {"O": 0.0028325, "H": 0.00283494, "L": 0.0028325, "C": 0.0028349, "V": 323.33343573, "T": "2018-01-28T18:45:00", "BV": 0.91604837}, {"O": 0.00283251, "H": 0.00283494, "L": 0.0028325, "C": 0.002833, "V": 258.63074894, "T": "2018-01-28T18:46:00", "BV": 0.73280394}, {"O": 0.002833, "H": 0.002833, "L": 0.0028325, "C": 0.0028325, "V": 457.94533543, "T": "2018-01-28T18:47:00", "BV": 1.29723441}, {"O": 0.002833, "H": 0.0028377, "L": 0.002833, "C": 0.002833, "V": 754.94598624, "T": "2018-01-28T18:48:00", "BV": 2.13896697}, {"O": 0.00283735, "H": 0.00284, "L": 0.00283325, "C": 0.00283325, "V": 226.71520193, "T": "2018-01-28T18:49:00", "BV": 0.64321564}, {"O": 0.002833, "H": 0.00283768, "L": 0.002833, "C": 0.00283767, "V": 60.94665964, "T": "2018-01-28T18:50:00", "BV": 0.17278961}, {"O": 0.0028333, "H": 0.00283757, "L": 0.0028333, "C": 0.0028333, "V": 236.77888348, "T": "2018-01-28T18:51:00", "BV": 0.67164531}, {"O": 0.00283748, "H": 0.00283748, "L": 0.0028333, "C": 0.00283339, "V": 195.42228889, "T": "2018-01-28T18:52:00", "BV": 0.55437063}, {"O": 0.00283339, "H": 0.00283345, "L": 0.0028333, "C": 0.00283345, "V": 557.90295249, "T": "2018-01-28T18:53:00", "BV": 1.58077245}, {"O": 0.0028335, "H": 0.002837, "L": 0.00283345, "C": 0.00283345, "V": 242.23159288, "T": "2018-01-28T18:54:00", "BV": 0.68651758}, {"O": 0.0028335, "H": 0.00283695, "L": 0.0028335, "C": 0.00283695, "V": 19.9961125, "T": "2018-01-28T18:55:00", "BV": 0.05671281}, {"O": 0.00283695, "H": 0.00283695, "L": 0.00283345, "C": 0.00283345, "V": 1740.25772918, "T": "2018-01-28T18:56:00", "BV": 4.93166333}, {"O": 0.00283345, "H": 0.0028367, "L": 0.00283345, "C": 0.00283345, "V": 21.05367685, "T": "2018-01-28T18:57:00", "BV": 0.05967278}, {"O": 0.00283346, "H": 0.00283346, "L": 0.00283345, "C": 0.00283345, "V": 116.81703421, "T": "2018-01-28T18:58:00", "BV": 0.33099531}, {"O": 0.00283345, "H": 0.00283346, "L": 0.00283345, "C": 0.00283345, "V": 707.26990466, "T": "2018-01-28T18:59:00", "BV": 2.00401388}, {"O": 0.00283345, "H": 0.0028364, "L": 0.002821, "C": 0.002822, "V": 734.87703079, "T": "2018-01-28T19:00:00", "BV": 2.08100938}, {"O": 0.00282, "H": 0.00282933, "L": 0.00281202, "C": 0.00281301, "V": 491.21943754, "T": "2018-01-28T19:01:00", "BV": 1.38334507}, {"O": 0.002818, "H": 0.002818, "L": 0.00281302, "C": 0.002818, "V": 197.73205449, "T": "2018-01-28T19:02:00", "BV": 0.55709406}, {"O": 0.002815, "H": 0.002818, "L": 0.002815, "C": 0.002818, "V": 185.29551595, "T": "2018-01-28T19:03:00", "BV": 0.52188684}, {"O": 0.00281743, "H": 0.002818, "L": 0.00281713, "C": 0.00281713, "V": 606.05842937, "T": "2018-01-28T19:04:00", "BV": 1.70755225}, {"O": 0.00281713, "H": 0.00282702, "L": 0.00281713, "C": 0.00282702, "V": 51.37229834, "T": "2018-01-28T19:05:00", "BV": 0.14515257}, {"O": 0.00282702, "H": 0.00282702, "L": 0.0028177, "C": 0.002827, "V": 169.18924254, "T": "2018-01-28T19:06:00", "BV": 0.47825357}, {"O": 0.0028268, "H": 0.0028268, "L": 0.0028177, "C": 0.0028177, "V": 148.15809453, "T": "2018-01-28T19:07:00", "BV": 0.41761441}, {"O": 0.002818, "H": 0.002826, "L": 0.0028177, "C": 0.002826, "V": 24.83790228, "T": "2018-01-28T19:08:00", "BV": 0.07003438}, {"O": 0.002818, "H": 0.0028259, "L": 0.0028177, "C": 0.0028177, "V": 286.60542499, "T": "2018-01-28T19:09:00", "BV": 0.80759259}, {"O": 0.0028259, "H": 0.0028259, "L": 0.00281771, "C": 0.0028259, "V": 73.4169292, "T": "2018-01-28T19:10:00", "BV": 0.20711964}, {"O": 0.00281771, "H": 0.00282598, "L": 0.0028177, "C": 0.0028177, "V": 634.22822326, "T": "2018-01-28T19:11:00", "BV": 1.7876864}, {"O": 0.0028177, "H": 0.0028177, "L": 0.002798, "C": 0.002798, "V": 572.60051587, "T": "2018-01-28T19:12:00", "BV": 1.61095727}, {"O": 0.0028, "H": 0.0028, "L": 0.00279174, "C": 0.0028, "V": 241.65960715, "T": "2018-01-28T19:13:00", "BV": 0.67545187}, {"O": 0.0027917, "H": 0.00279999, "L": 0.0027917, "C": 0.002799, "V": 13.82964282, "T": "2018-01-28T19:14:00", "BV": 0.03863585}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279172, "C": 0.00279898, "V": 64.14144062, "T": "2018-01-28T19:15:00", "BV": 0.17919311}, {"O": 0.002798, "H": 0.002798, "L": 0.00279172, "C": 0.00279172, "V": 83.31834772, "T": "2018-01-28T19:16:00", "BV": 0.23278427}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279159, "C": 0.00279898, "V": 45.26494942, "T": "2018-01-28T19:17:00", "BV": 0.12647791}, {"O": 0.00279898, "H": 0.00279898, "L": 0.00279173, "C": 0.00279173, "V": 68.17249141, "T": "2018-01-28T19:18:00", "BV": 0.19039238}, {"O": 0.00279898, "H": 0.00279898, "L": 0.002792, "C": 0.00279898, "V": 48.53099098, "T": "2018-01-28T19:19:00", "BV": 0.13577583}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279301, "C": 0.00279898, "V": 578.14664816, "T": "2018-01-28T19:20:00", "BV": 1.61813225}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279895, "C": 0.00279895, "V": 14.72372618, "T": "2018-01-28T19:21:00", "BV": 0.04121115}, {"O": 0.00279896, "H": 0.00279897, "L": 0.00279896, "C": 0.00279897, "V": 39.18119006, "T": "2018-01-28T19:22:00", "BV": 0.10966695}, {"O": 0.00279898, "H": 0.00279898, "L": 0.00279897, "C": 0.00279897, "V": 92.51367268, "T": "2018-01-28T19:23:00", "BV": 0.25894369}, {"O": 0.00279897, "H": 0.00279897, "L": 0.00279895, "C": 0.00279897, "V": 36.81131492, "T": "2018-01-28T19:24:00", "BV": 0.10303351}, {"O": 0.00279897, "H": 0.00279898, "L": 0.00279897, "C": 0.00279898, "V": 304.24997261, "T": "2018-01-28T19:25:00", "BV": 0.85158818}, {"O": 0.00279895, "H": 0.00279898, "L": 0.0027931, "C": 0.0027931, "V": 26.71300289, "T": "2018-01-28T19:26:00", "BV": 0.07469037}, {"O": 0.0027931, "H": 0.00279895, "L": 0.0027931, "C": 0.0027931, "V": 265.6559148, "T": "2018-01-28T19:27:00", "BV": 0.74223458}, {"O": 0.00279895, "H": 0.00279895, "L": 0.0027931, "C": 0.0027931, "V": 27.34537945, "T": "2018-01-28T19:28:00", "BV": 0.07651845}, {"O": 0.0027931, "H": 0.0027931, "L": 0.0027931, "C": 0.0027931, "V": 47.57582516, "T": "2018-01-28T19:29:00", "BV": 0.13288402}, {"O": 0.00279894, "H": 0.00279894, "L": 0.00279893, "C": 0.00279894, "V": 10.86048164, "T": "2018-01-28T19:30:00", "BV": 0.03039779}, {"O": 0.0027931, "H": 0.00279894, "L": 0.0027931, "C": 0.00279894, "V": 27.45140052, "T": "2018-01-28T19:31:00", "BV": 0.07683021}, {"O": 0.0027931, "H": 0.0027931, "L": 0.00279178, "C": 0.00279178, "V": 102.2310437, "T": "2018-01-28T19:32:00", "BV": 0.28553223}, {"O": 0.002792, "H": 0.0027931, "L": 0.002792, "C": 0.0027931, "V": 28.25550679, "T": "2018-01-28T19:33:00", "BV": 0.07891956}, {"O": 0.00279201, "H": 0.00279893, "L": 0.00279178, "C": 0.00279201, "V": 30.64457975, "T": "2018-01-28T19:34:00", "BV": 0.08556353}, {"O": 0.00279178, "H": 0.00279893, "L": 0.00279, "C": 0.00279893, "V": 284.79658194, "T": "2018-01-28T19:35:00", "BV": 0.79560545}, {"O": 0.00279892, "H": 0.00279893, "L": 0.0027931, "C": 0.00279891, "V": 80.38094894, "T": "2018-01-28T19:36:00", "BV": 0.22459775}, {"O": 0.00279891, "H": 0.00279891, "L": 0.0027931, "C": 0.0027989, "V": 137.3066234, "T": "2018-01-28T19:37:00", "BV": 0.38357416}, {"O": 0.0027989, "H": 0.0027989, "L": 0.0027931, "C": 0.00279312, "V": 48.77264672, "T": "2018-01-28T19:38:00", "BV": 0.13625948}, {"O": 0.00279312, "H": 0.00279891, "L": 0.0027931, "C": 0.0027931, "V": 413.97566567, "T": "2018-01-28T19:39:00", "BV": 1.15842538}, {"O": 0.0027931, "H": 0.00279801, "L": 0.0027931, "C": 0.0027931, "V": 36.79255468, "T": "2018-01-28T19:40:00", "BV": 0.10284236}, {"O": 0.0027931, "H": 0.002798, "L": 0.0027931, "C": 0.002798, "V": 65.61797059, "T": "2018-01-28T19:41:00", "BV": 0.18347145}, {"O": 0.00279801, "H": 0.0027989, "L": 0.0027931, "C": 0.00279889, "V": 365.91451448, "T": "2018-01-28T19:42:00", "BV": 1.02367899}, {"O": 0.00279311, "H": 0.00279891, "L": 0.00279311, "C": 0.00279891, "V": 49.86866886, "T": "2018-01-28T19:43:00", "BV": 0.13947908}, {"O": 0.0027989, "H": 0.0027989, "L": 0.00279311, "C": 0.00279311, "V": 32.36101038, "T": "2018-01-28T19:44:00", "BV": 0.09051181}, {"O": 0.00279311, "H": 0.0027989, "L": 0.00279311, "C": 0.00279888, "V": 10.01614441, "T": "2018-01-28T19:45:00", "BV": 0.0280295}, {"O": 0.00279315, "H": 0.00279887, "L": 0.00279315, "C": 0.002795, "V": 12.18163856, "T": "2018-01-28T19:46:00", "BV": 0.03408883}, {"O": 0.00279885, "H": 0.00279885, "L": 0.002795, "C": 0.002795, "V": 24.38219348, "T": "2018-01-28T19:47:00", "BV": 0.06819174}, {"O": 0.002795, "H": 0.002798, "L": 0.002795, "C": 0.002795, "V": 8.63810492, "T": "2018-01-28T19:48:00", "BV": 0.02416525}, {"O": 0.002795, "H": 0.002795, "L": 0.00279311, "C": 0.00279311, "V": 293.09818328, "T": "2018-01-28T19:49:00", "BV": 0.81869578}, {"O": 0.00279312, "H": 0.00279699, "L": 0.00279312, "C": 0.00279313, "V": 73.10204285, "T": "2018-01-28T19:50:00", "BV": 0.20432383}, {"O": 0.00279313, "H": 0.00279313, "L": 0.00279312, "C": 0.00279312, "V": 74.27035023, "T": "2018-01-28T19:51:00", "BV": 0.20744613}, {"O": 0.00279312, "H": 0.00279313, "L": 0.00279312, "C": 0.00279313, "V": 26.03847795, "T": "2018-01-28T19:52:00", "BV": 0.07272883}, {"O": 0.00279312, "H": 0.00279312, "L": 0.00279312, "C": 0.00279312, "V": 14.1737399, "T": "2018-01-28T19:53:00", "BV": 0.03958893}, {"O": 0.00279312, "H": 0.00279698, "L": 0.00279312, "C": 0.00279313, "V": 30.79387819, "T": "2018-01-28T19:54:00", "BV": 0.08601879}, {"O": 0.00279698, "H": 0.00279699, "L": 0.00279698, "C": 0.00279699, "V": 75.46323976, "T": "2018-01-28T19:55:00", "BV": 0.21106976}, {"O": 0.00279699, "H": 0.002797, "L": 0.00279699, "C": 0.002797, "V": 67.60345453, "T": "2018-01-28T19:56:00", "BV": 0.18908682}, {"O": 0.002797, "H": 0.002797, "L": 0.00279699, "C": 0.00279699, "V": 1049.60524492, "T": "2018-01-28T19:57:00", "BV": 2.9357455}, {"O": 0.00279699, "H": 0.00279882, "L": 0.00279699, "C": 0.00279699, "V": 26.0, "T": "2018-01-28T19:58:00", "BV": 0.07272354}, {"O": 0.0027933, "H": 0.00279883, "L": 0.00279311, "C": 0.00279882, "V": 224.60367082, "T": "2018-01-28T19:59:00", "BV": 0.62737408}, {"O": 0.00279881, "H": 0.00279881, "L": 0.0027931, "C": 0.0027931, "V": 275.84193768, "T": "2018-01-28T20:00:00", "BV": 0.7705025}, {"O": 0.0027931, "H": 0.00279311, "L": 0.0027931, "C": 0.0027931, "V": 31.30940618, "T": "2018-01-28T20:01:00", "BV": 0.08745034}, {"O": 0.0027975, "H": 0.0027975, "L": 0.00279311, "C": 0.00279311, "V": 72.65760974, "T": "2018-01-28T20:02:00", "BV": 0.20295289}, {"O": 0.00279311, "H": 0.0027973, "L": 0.00279, "C": 0.00279, "V": 255.48523669, "T": "2018-01-28T20:03:00", "BV": 0.71361966}, {"O": 0.00279, "H": 0.00279, "L": 0.00278931, "C": 0.00278931, "V": 274.94854735, "T": "2018-01-28T20:04:00", "BV": 0.76703544}, {"O": 0.00278931, "H": 0.00278931, "L": 0.00278205, "C": 0.00278205, "V": 364.98723595, "T": "2018-01-28T20:05:00", "BV": 1.01549803}, {"O": 0.00278206, "H": 0.0027893, "L": 0.00278205, "C": 0.0027822, "V": 17.67419958, "T": "2018-01-28T20:06:00", "BV": 0.04928153}, {"O": 0.0027822, "H": 0.002789, "L": 0.0027822, "C": 0.002789, "V": 23.8487416, "T": "2018-01-28T20:07:00", "BV": 0.06644159}, {"O": 0.00278222, "H": 0.00278222, "L": 0.00278221, "C": 0.00278222, "V": 192.73808443, "T": "2018-01-28T20:08:00", "BV": 0.53623851}, {"O": 0.00278222, "H": 0.00278899, "L": 0.00278222, "C": 0.00278222, "V": 10.71357321, "T": "2018-01-28T20:09:00", "BV": 0.02981113}, {"O": 0.00278222, "H": 0.00278899, "L": 0.00278221, "C": 0.00278899, "V": 108.18890872, "T": "2018-01-28T20:10:00", "BV": 0.30102908}, {"O": 0.002788, "H": 0.002789, "L": 0.00278222, "C": 0.00278222, "V": 65.43322517, "T": "2018-01-28T20:11:00", "BV": 0.18223242}, {"O": 0.00278849, "H": 0.0027885, "L": 0.00278221, "C": 0.00278221, "V": 217.9738951, "T": "2018-01-28T20:12:00", "BV": 0.60646901}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278225, "C": 0.00278225, "V": 5.0, "T": "2018-01-28T20:13:00", "BV": 0.01391125}, {"O": 0.00278225, "H": 0.0027883, "L": 0.00278225, "C": 0.0027883, "V": 296.76046907, "T": "2018-01-28T20:14:00", "BV": 0.82608838}, {"O": 0.00278829, "H": 0.00278829, "L": 0.002784, "C": 0.002784, "V": 36.73014025, "T": "2018-01-28T20:15:00", "BV": 0.1022761}, {"O": 0.002784, "H": 0.002784, "L": 0.00278205, "C": 0.00278205, "V": 9.86227657, "T": "2018-01-28T20:16:00", "BV": 0.02744152}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278205, "C": 0.00278225, "V": 37.02519642, "T": "2018-01-28T20:17:00", "BV": 0.1030088}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278225, "C": 0.00278225, "V": 3.05927674, "T": "2018-01-28T20:18:00", "BV": 0.00851167}, {"O": 0.00278798, "H": 0.00278799, "L": 0.00278225, "C": 0.00278799, "V": 51.30478863, "T": "2018-01-28T20:19:00", "BV": 0.14301593}, {"O": 0.00278798, "H": 0.00278825, "L": 0.00278225, "C": 0.00278798, "V": 13.55676946, "T": "2018-01-28T20:20:00", "BV": 0.03776877}, {"O": 0.00278225, "H": 0.00278824, "L": 0.00278205, "C": 0.00278824, "V": 313.74559944, "T": "2018-01-28T20:21:00", "BV": 0.87374119}, {"O": 0.002784, "H": 0.002784, "L": 0.00278205, "C": 0.00278205, "V": 39.27396004, "T": "2018-01-28T20:22:00", "BV": 0.10926501}, {"O": 0.00278205, "H": 0.002784, "L": 0.00278205, "C": 0.002784, "V": 49.37833714, "T": "2018-01-28T20:23:00", "BV": 0.13743485}, {"O": 0.00278206, "H": 0.002784, "L": 0.00278206, "C": 0.00278206, "V": 42.79228, "T": "2018-01-28T20:24:00", "BV": 0.1191077}, {"O": 0.002784, "H": 0.00279095, "L": 0.00278206, "C": 0.00279095, "V": 215.96639755, "T": "2018-01-28T20:25:00", "BV": 0.60223746}, {"O": 0.00278206, "H": 0.00279094, "L": 0.00278205, "C": 0.00278205, "V": 90.46390797, "T": "2018-01-28T20:26:00", "BV": 0.25168815}, {"O": 0.00278205, "H": 0.00278206, "L": 0.00278205, "C": 0.00278205, "V": 263.34210434, "T": "2018-01-28T20:27:00", "BV": 0.73263088}, {"O": 0.00278205, "H": 0.00279089, "L": 0.00278205, "C": 0.00278206, "V": 189.36222426, "T": "2018-01-28T20:28:00", "BV": 0.52841066}, {"O": 0.00278206, "H": 0.00279043, "L": 0.00278205, "C": 0.00279031, "V": 1609.63168098, "T": "2018-01-28T20:29:00", "BV": 4.49041506}, {"O": 0.00278206, "H": 0.00278997, "L": 0.00278205, "C": 0.00278997, "V": 38.88319159, "T": "2018-01-28T20:30:00", "BV": 0.10820336}, {"O": 0.00278989, "H": 0.00278989, "L": 0.00278981, "C": 0.00278981, "V": 16.9471854, "T": "2018-01-28T20:31:00", "BV": 0.04727975}, {"O": 0.00278206, "H": 0.00278949, "L": 0.00278205, "C": 0.00278945, "V": 322.69275977, "T": "2018-01-28T20:32:00", "BV": 0.90000462}, {"O": 0.00278207, "H": 0.00278945, "L": 0.00278207, "C": 0.00278939, "V": 121.14188409, "T": "2018-01-28T20:33:00", "BV": 0.33780039}, {"O": 0.00278208, "H": 0.00278939, "L": 0.00278208, "C": 0.00278208, "V": 658.15724185, "T": "2018-01-28T20:34:00", "BV": 1.83122616}, {"O": 0.00278208, "H": 0.00278917, "L": 0.00278208, "C": 0.00278208, "V": 683.15126783, "T": "2018-01-28T20:35:00", "BV": 1.90171791}, {"O": 0.00278417, "H": 0.00278699, "L": 0.00278205, "C": 0.00278698, "V": 917.80829358, "T": "2018-01-28T20:36:00", "BV": 2.55356673}, {"O": 0.00278696, "H": 0.00278697, "L": 0.00278205, "C": 0.00278205, "V": 247.36448406, "T": "2018-01-28T20:37:00", "BV": 0.68837128}, {"O": 0.00278688, "H": 0.00278688, "L": 0.00278205, "C": 0.00278205, "V": 224.16067903, "T": "2018-01-28T20:38:00", "BV": 0.62378421}, {"O": 0.00278676, "H": 0.00278676, "L": 0.00278205, "C": 0.00278205, "V": 271.62094595, "T": "2018-01-28T20:39:00", "BV": 0.75578998}, {"O": 0.00278205, "H": 0.0027858, "L": 0.00278199, "C": 0.00278199, "V": 588.4294031, "T": "2018-01-28T20:40:00", "BV": 1.63703251}, {"O": 0.00278199, "H": 0.00278575, "L": 0.002774, "C": 0.00277999, "V": 54.1393751, "T": "2018-01-28T20:41:00", "BV": 0.15059707}, {"O": 0.002774, "H": 0.002774, "L": 0.00276206, "C": 0.002774, "V": 288.23136327, "T": "2018-01-28T20:42:00", "BV": 0.79766105}, {"O": 0.002774, "H": 0.00278, "L": 0.00276205, "C": 0.00278, "V": 138.93413139, "T": "2018-01-28T20:43:00", "BV": 0.38590687}, {"O": 0.00278685, "H": 0.00278918, "L": 0.002774, "C": 0.002774, "V": 35.64712808, "T": "2018-01-28T20:44:00", "BV": 0.09912972}, {"O": 0.002774, "H": 0.00278884, "L": 0.002774, "C": 0.00278861, "V": 60.40313656, "T": "2018-01-28T20:45:00", "BV": 0.16823516}, {"O": 0.00276768, "H": 0.00278838, "L": 0.00276759, "C": 0.00278, "V": 6.05593514, "T": "2018-01-28T20:46:00", "BV": 0.01682681}, {"O": 0.00278825, "H": 0.00278826, "L": 0.00278819, "C": 0.00278819, "V": 181.12612882, "T": "2018-01-28T20:47:00", "BV": 0.50502569}, {"O": 0.00277835, "H": 0.00278807, "L": 0.00277834, "C": 0.00278789, "V": 176.91514283, "T": "2018-01-28T20:48:00", "BV": 0.49238401}, {"O": 0.00277834, "H": 0.00278786, "L": 0.00277834, "C": 0.00277834, "V": 99.37805332, "T": "2018-01-28T20:49:00", "BV": 0.27646352}, {"O": 0.00277834, "H": 0.00278678, "L": 0.00277834, "C": 0.00278678, "V": 37.72053923, "T": "2018-01-28T20:50:00", "BV": 0.10507147}, {"O": 0.00278674, "H": 0.00278674, "L": 0.00277834, "C": 0.00278658, "V": 83.90264565, "T": "2018-01-28T20:51:00", "BV": 0.23380326}, {"O": 0.00278649, "H": 0.00278649, "L": 0.00277834, "C": 0.00278604, "V": 121.27027738, "T": "2018-01-28T20:52:00", "BV": 0.33777208}, {"O": 0.00278593, "H": 0.0027861, "L": 0.00278585, "C": 0.00278585, "V": 78.48550839, "T": "2018-01-28T20:53:00", "BV": 0.21865332}, {"O": 0.00278585, "H": 0.00278586, "L": 0.00277834, "C": 0.00277838, "V": 87.59080425, "T": "2018-01-28T20:54:00", "BV": 0.24384618}, {"O": 0.00277835, "H": 0.00277838, "L": 0.00277834, "C": 0.00277834, "V": 166.32906046, "T": "2018-01-28T20:55:00", "BV": 0.46212038}, {"O": 0.00277835, "H": 0.00277838, "L": 0.00277834, "C": 0.00277838, "V": 84.92757572, "T": "2018-01-28T20:56:00", "BV": 0.23595852}, {"O": 0.00277835, "H": 0.00278573, "L": 0.00277835, "C": 0.00277836, "V": 29.08527116, "T": "2018-01-28T20:57:00", "BV": 0.0809417}, {"O": 0.0027785, "H": 0.0027785, "L": 0.00277835, "C": 0.00277836, "V": 5.97512504, "T": "2018-01-28T20:58:00", "BV": 0.01660159}, {"O": 0.00277836, "H": 0.0027785, "L": 0.00277836, "C": 0.00277836, "V": 118.93695854, "T": "2018-01-28T20:59:00", "BV": 0.33045089}, {"O": 0.00277838, "H": 0.0027785, "L": 0.00277838, "C": 0.0027785, "V": 25.83646852, "T": "2018-01-28T21:00:00", "BV": 0.07178434}, {"O": 0.0027785, "H": 0.0027785, "L": 0.00277838, "C": 0.00277838, "V": 35.45226572, "T": "2018-01-28T21:01:00", "BV": 0.09850363}, {"O": 0.0027785, "H": 0.00278514, "L": 0.00277838, "C": 0.00278514, "V": 154.25926845, "T": "2018-01-28T21:02:00", "BV": 0.42881226}, {"O": 0.00277851, "H": 0.00278514, "L": 0.0027785, "C": 0.0027785, "V": 91.28861768, "T": "2018-01-28T21:03:00", "BV": 0.25365746}, {"O": 0.00278514, "H": 0.00278514, "L": 0.0027785, "C": 0.00278514, "V": 114.89251108, "T": "2018-01-28T21:04:00", "BV": 0.31995707}, {"O": 0.0027785, "H": 0.00278819, "L": 0.0027785, "C": 0.00278819, "V": 59.86345148, "T": "2018-01-28T21:05:00", "BV": 0.16669132}, {"O": 0.00278514, "H": 0.0027882, "L": 0.0027785, "C": 0.0027785, "V": 15.95220313, "T": "2018-01-28T21:06:00", "BV": 0.04444467}, {"O": 0.00277855, "H": 0.00278817, "L": 0.00277851, "C": 0.00278817, "V": 6.40554263, "T": "2018-01-28T21:07:00", "BV": 0.01780192}, {"O": 0.00278816, "H": 0.00278816, "L": 0.00277854, "C": 0.00277854, "V": 16.15644493, "T": "2018-01-28T21:08:00", "BV": 0.04499885}, {"O": 0.00277883, "H": 0.00278938, "L": 0.00277854, "C": 0.00278938, "V": 160.10379082, "T": "2018-01-28T21:09:00", "BV": 0.44588951}, {"O": 0.00278938, "H": 0.00279093, "L": 0.00277883, "C": 0.00279093, "V": 280.25164578, "T": "2018-01-28T21:10:00", "BV": 0.78126979}, {"O": 0.00279092, "H": 0.00279092, "L": 0.00279092, "C": 0.00279092, "V": 0.49555834, "T": "2018-01-28T21:11:00", "BV": 0.00138306}, {"O": 0.00279092, "H": 0.00279092, "L": 0.00279092, "C": 0.00279092, "V": 205.55999071, "T": "2018-01-28T21:12:00", "BV": 0.57370148}, {"O": 0.0027905, "H": 0.0027905, "L": 0.0027905, "C": 0.0027905, "V": 7.57405884, "T": "2018-01-28T21:13:00", "BV": 0.02113539}, {"O": 0.00279048, "H": 0.0027905, "L": 0.00277885, "C": 0.00277885, "V": 69.42378466, "T": "2018-01-28T21:14:00", "BV": 0.19328723}, {"O": 0.00277888, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 59.17638922, "T": "2018-01-28T21:15:00", "BV": 0.16453954}, {"O": 0.00277885, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 119.83868761, "T": "2018-01-28T21:16:00", "BV": 0.33325998}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00278093, "C": 0.00278093, "V": 74.30587865, "T": "2018-01-28T21:17:00", "BV": 0.20663942}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 208.0407798, "T": "2018-01-28T21:18:00", "BV": 0.57848442}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277887, "C": 0.00277887, "V": 59.13949665, "T": "2018-01-28T21:20:00", "BV": 0.16442163}, {"O": 0.00277887, "H": 0.00277887, "L": 0.00277885, "C": 0.00277885, "V": 57.53637365, "T": "2018-01-28T21:21:00", "BV": 0.1598854}, {"O": 0.00277885, "H": 0.00277885, "L": 0.00277885, "C": 0.00277885, "V": 132.86499544, "T": "2018-01-28T21:22:00", "BV": 0.36921188}, {"O": 0.00277885, "H": 0.00277887, "L": 0.00277885, "C": 0.00277887, "V": 180.00443897, "T": "2018-01-28T21:23:00", "BV": 0.50020571}, {"O": 0.00277887, "H": 0.00277888, "L": 0.00277887, "C": 0.00277887, "V": 12.28304097, "T": "2018-01-28T21:24:00", "BV": 0.03413304}, {"O": 0.00277887, "H": 0.00278093, "L": 0.00277886, "C": 0.00277886, "V": 130.83237445, "T": "2018-01-28T21:25:00", "BV": 0.36359562}, {"O": 0.00277885, "H": 0.00278093, "L": 0.00277834, "C": 0.00277834, "V": 182.52850415, "T": "2018-01-28T21:26:00", "BV": 0.50719487}, {"O": 0.00278092, "H": 0.00278093, "L": 0.00277836, "C": 0.00278093, "V": 23.95512986, "T": "2018-01-28T21:27:00", "BV": 0.06661494}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277836, "C": 0.00278093, "V": 8.328675, "T": "2018-01-28T21:28:00", "BV": 0.02314656}, {"O": 0.00277836, "H": 0.00277836, "L": 0.00277816, "C": 0.00277833, "V": 156.6018802, "T": "2018-01-28T21:29:00", "BV": 0.4350902}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00277816, "C": 0.00278093, "V": 54.10750308, "T": "2018-01-28T21:30:00", "BV": 0.15033819}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00276985, "C": 0.00278093, "V": 50.08431175, "T": "2018-01-28T21:31:00", "BV": 0.13908555}, {"O": 0.00276985, "H": 0.00278092, "L": 0.00276985, "C": 0.00278092, "V": 10.34665248, "T": "2018-01-28T21:32:00", "BV": 0.02866307}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00276758, "C": 0.00278093, "V": 109.12310027, "T": "2018-01-28T21:33:00", "BV": 0.30215914}, {"O": 0.00276985, "H": 0.00278093, "L": 0.00276206, "C": 0.00276206, "V": 178.74897905, "T": "2018-01-28T21:34:00", "BV": 0.49479523}, {"O": 0.002764, "H": 0.00278093, "L": 0.00276206, "C": 0.00278092, "V": 174.60188931, "T": "2018-01-28T21:35:00", "BV": 0.48260091}, {"O": 0.00278092, "H": 0.00278092, "L": 0.00276205, "C": 0.00277881, "V": 30.82212953, "T": "2018-01-28T21:36:00", "BV": 0.08550464}, {"O": 0.00277877, "H": 0.00278088, "L": 0.00276207, "C": 0.00276207, "V": 70.0890643, "T": "2018-01-28T21:37:00", "BV": 0.194717}, {"O": 0.00277875, "H": 0.00277875, "L": 0.00276207, "C": 0.00277872, "V": 32.27169273, "T": "2018-01-28T21:38:00", "BV": 0.08942372}, {"O": 0.00277858, "H": 0.00277858, "L": 0.00277858, "C": 0.00277858, "V": 7.83447022, "T": "2018-01-28T21:39:00", "BV": 0.0217687}, {"O": 0.00276208, "H": 0.00277856, "L": 0.00276208, "C": 0.00277819, "V": 67.36113848, "T": "2018-01-28T21:40:00", "BV": 0.18662145}, {"O": 0.00277819, "H": 0.00277819, "L": 0.0027631, "C": 0.002777, "V": 102.48831503, "T": "2018-01-28T21:41:00", "BV": 0.28428261}, {"O": 0.00277699, "H": 0.00277699, "L": 0.00276311, "C": 0.00277398, "V": 99.34480447, "T": "2018-01-28T21:42:00", "BV": 0.27559751}, {"O": 0.00276314, "H": 0.00277498, "L": 0.00276314, "C": 0.00276315, "V": 77.4040386, "T": "2018-01-28T21:43:00", "BV": 0.21427558}, {"O": 0.00276315, "H": 0.00277199, "L": 0.00276314, "C": 0.002765, "V": 109.33120925, "T": "2018-01-28T21:44:00", "BV": 0.30298054}, {"O": 0.002765, "H": 0.00277192, "L": 0.00276319, "C": 0.00277191, "V": 66.57167745, "T": "2018-01-28T21:45:00", "BV": 0.184155}, {"O": 0.00277191, "H": 0.00277191, "L": 0.00276314, "C": 0.00276324, "V": 121.88022058, "T": "2018-01-28T21:46:00", "BV": 0.33695329}, {"O": 0.00276324, "H": 0.00276325, "L": 0.00276314, "C": 0.00276314, "V": 272.54862012, "T": "2018-01-28T21:47:00", "BV": 0.75309637}, {"O": 0.00276314, "H": 0.00277185, "L": 0.00276314, "C": 0.00276315, "V": 78.51043988, "T": "2018-01-28T21:48:00", "BV": 0.21709667}, {"O": 0.00276315, "H": 0.0027647, "L": 0.00276314, "C": 0.00276314, "V": 115.94753899, "T": "2018-01-28T21:49:00", "BV": 0.32038496}, {"O": 0.00276314, "H": 0.00276392, "L": 0.00276314, "C": 0.00276392, "V": 484.6229696, "T": "2018-01-28T21:50:00", "BV": 1.33911134}, {"O": 0.00276392, "H": 0.00276392, "L": 0.00276312, "C": 0.00276312, "V": 195.09784852, "T": "2018-01-28T21:51:00", "BV": 0.53909643}, {"O": 0.00276312, "H": 0.00276313, "L": 0.00276073, "C": 0.00276073, "V": 2121.17943827, "T": "2018-01-28T21:52:00", "BV": 5.85898752}, {"O": 0.00276073, "H": 0.00276311, "L": 0.00275605, "C": 0.0027588, "V": 144.17690629, "T": "2018-01-28T21:53:00", "BV": 0.39788505}, {"O": 0.00275605, "H": 0.0027588, "L": 0.00273809, "C": 0.002758, "V": 754.96956802, "T": "2018-01-28T21:54:00", "BV": 2.07492952}, {"O": 0.00274304, "H": 0.00276073, "L": 0.00274302, "C": 0.002758, "V": 115.28584874, "T": "2018-01-28T21:55:00", "BV": 0.31637409}, {"O": 0.002758, "H": 0.002758, "L": 0.002758, "C": 0.002758, "V": 2.3858158, "T": "2018-01-28T21:56:00", "BV": 0.00658006}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00275797, "C": 0.00275797, "V": 74.19394576, "T": "2018-01-28T21:57:00", "BV": 0.20462464}, {"O": 0.002755, "H": 0.00275797, "L": 0.00273828, "C": 0.00273828, "V": 52.10349969, "T": "2018-01-28T21:58:00", "BV": 0.14293561}, {"O": 0.00275796, "H": 0.00275796, "L": 0.00273808, "C": 0.00273808, "V": 20.42381186, "T": "2018-01-28T21:59:00", "BV": 0.05616406}, {"O": 0.00273809, "H": 0.00275784, "L": 0.00273809, "C": 0.00273809, "V": 171.66952371, "T": "2018-01-28T22:00:00", "BV": 0.47048178}, {"O": 0.00275779, "H": 0.00275779, "L": 0.00273809, "C": 0.00275759, "V": 178.3833443, "T": "2018-01-28T22:01:00", "BV": 0.48890543}, {"O": 0.00275758, "H": 0.00275758, "L": 0.00273808, "C": 0.00275755, "V": 134.966191, "T": "2018-01-28T22:02:00", "BV": 0.37083301}, {"O": 0.00275753, "H": 0.00275753, "L": 0.0027379, "C": 0.0027379, "V": 169.34474201, "T": "2018-01-28T22:03:00", "BV": 0.46463668}, {"O": 0.0027379, "H": 0.0027575, "L": 0.0027379, "C": 0.0027379, "V": 93.69874626, "T": "2018-01-28T22:04:00", "BV": 0.25722775}, {"O": 0.00275748, "H": 0.00275748, "L": 0.00275424, "C": 0.00275748, "V": 10.12768429, "T": "2018-01-28T22:05:00", "BV": 0.02791987}, {"O": 0.00275748, "H": 0.00276073, "L": 0.00275748, "C": 0.00276073, "V": 44.71355594, "T": "2018-01-28T22:06:00", "BV": 0.12332383}, {"O": 0.00275751, "H": 0.00276313, "L": 0.00275424, "C": 0.00276313, "V": 70.3168074, "T": "2018-01-28T22:07:00", "BV": 0.1941394}, {"O": 0.0027579, "H": 0.00276315, "L": 0.00275759, "C": 0.00276312, "V": 56.67954529, "T": "2018-01-28T22:08:00", "BV": 0.15659751}, {"O": 0.0027631, "H": 0.00277173, "L": 0.0027631, "C": 0.00277164, "V": 61.97587422, "T": "2018-01-28T22:09:00", "BV": 0.1713918}, {"O": 0.00277164, "H": 0.00277164, "L": 0.00275769, "C": 0.00277155, "V": 138.10058206, "T": "2018-01-28T22:10:00", "BV": 0.38274343}, {"O": 0.00277138, "H": 0.00277191, "L": 0.00277138, "C": 0.00277138, "V": 64.1009276, "T": "2018-01-28T22:11:00", "BV": 0.17767276}, {"O": 0.00277137, "H": 0.00277197, "L": 0.0027579, "C": 0.00277197, "V": 87.33092333, "T": "2018-01-28T22:12:00", "BV": 0.24163815}, {"O": 0.00277197, "H": 0.002774, "L": 0.00275892, "C": 0.002759, "V": 552.45694642, "T": "2018-01-28T22:13:00", "BV": 1.53044833}, {"O": 0.00277291, "H": 0.00277498, "L": 0.00276009, "C": 0.00277497, "V": 152.37342753, "T": "2018-01-28T22:14:00", "BV": 0.42144088}, {"O": 0.0027601, "H": 0.00277597, "L": 0.0027601, "C": 0.00277595, "V": 34.95180815, "T": "2018-01-28T22:15:00", "BV": 0.0967563}, {"O": 0.00277594, "H": 0.00277594, "L": 0.00273425, "C": 0.00273426, "V": 1270.33204761, "T": "2018-01-28T22:16:00", "BV": 3.48140349}, {"O": 0.00277594, "H": 0.00277797, "L": 0.00274822, "C": 0.00277797, "V": 367.80077842, "T": "2018-01-28T22:17:00", "BV": 1.02023383}, {"O": 0.002776, "H": 0.00277871, "L": 0.002775, "C": 0.00277871, "V": 44.90732712, "T": "2018-01-28T22:18:00", "BV": 0.12468471}, {"O": 0.00277871, "H": 0.00278058, "L": 0.00277871, "C": 0.00278058, "V": 72.51464023, "T": "2018-01-28T22:19:00", "BV": 0.20160874}, {"O": 0.00278057, "H": 0.00278093, "L": 0.00276073, "C": 0.00278, "V": 690.03221124, "T": "2018-01-28T22:20:00", "BV": 1.91861062}, {"O": 0.00278, "H": 0.00278093, "L": 0.00276501, "C": 0.00278093, "V": 219.10687409, "T": "2018-01-28T22:21:00", "BV": 0.60924288}, {"O": 0.00278093, "H": 0.00278093, "L": 0.0027809, "C": 0.00278093, "V": 131.06666936, "T": "2018-01-28T22:22:00", "BV": 0.36448544}, {"O": 0.00278093, "H": 0.002781, "L": 0.00278093, "C": 0.002781, "V": 37.81889837, "T": "2018-01-28T22:23:00", "BV": 0.10517203}, {"O": 0.002781, "H": 0.002788, "L": 0.002781, "C": 0.002788, "V": 34.65008899, "T": "2018-01-28T22:24:00", "BV": 0.09649026}, {"O": 0.002781, "H": 0.0027889, "L": 0.002781, "C": 0.00278101, "V": 14.20954246, "T": "2018-01-28T22:25:00", "BV": 0.03957117}, {"O": 0.002782, "H": 0.002782, "L": 0.00278101, "C": 0.00278101, "V": 82.07880831, "T": "2018-01-28T22:26:00", "BV": 0.22826729}, {"O": 0.00278855, "H": 0.00279, "L": 0.00278101, "C": 0.00279, "V": 248.43327216, "T": "2018-01-28T22:27:00", "BV": 0.69174064}, {"O": 0.002781, "H": 0.00278999, "L": 0.002781, "C": 0.002781, "V": 98.081452, "T": "2018-01-28T22:28:00", "BV": 0.27280034}, {"O": 0.00279, "H": 0.00279, "L": 0.00278101, "C": 0.00278101, "V": 34.62949675, "T": "2018-01-28T22:29:00", "BV": 0.09639151}, {"O": 0.00278101, "H": 0.00279, "L": 0.00278101, "C": 0.00278421, "V": 11.81117543, "T": "2018-01-28T22:30:00", "BV": 0.0329446}, {"O": 0.00278421, "H": 0.00278421, "L": 0.00278102, "C": 0.00278102, "V": 20.75520177, "T": "2018-01-28T22:31:00", "BV": 0.05772079}, {"O": 0.002784, "H": 0.002784, "L": 0.00278102, "C": 0.00278102, "V": 371.76854001, "T": "2018-01-28T22:32:00", "BV": 1.03457372}, {"O": 0.00278102, "H": 0.002784, "L": 0.00278101, "C": 0.002784, "V": 24.68633976, "T": "2018-01-28T22:33:00", "BV": 0.06868819}, {"O": 0.002784, "H": 0.002784, "L": 0.00278101, "C": 0.002784, "V": 18.13400369, "T": "2018-01-28T22:34:00", "BV": 0.05047906}, {"O": 0.002784, "H": 0.00279, "L": 0.00278102, "C": 0.00278102, "V": 105.14919618, "T": "2018-01-28T22:35:00", "BV": 0.29273595}, {"O": 0.00278102, "H": 0.00278999, "L": 0.00278102, "C": 0.00278999, "V": 61.12824211, "T": "2018-01-28T22:36:00", "BV": 0.17011354}, {"O": 0.00278102, "H": 0.00278999, "L": 0.00278102, "C": 0.00278999, "V": 56.08865756, "T": "2018-01-28T22:37:00", "BV": 0.15622457}, {"O": 0.0027898, "H": 0.00278999, "L": 0.00278101, "C": 0.00278998, "V": 263.92517086, "T": "2018-01-28T22:38:00", "BV": 0.73491016}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00278101, "C": 0.00278119, "V": 72.01856087, "T": "2018-01-28T22:39:00", "BV": 0.20066379}, {"O": 0.00278119, "H": 0.00278999, "L": 0.00278119, "C": 0.00278998, "V": 31.50054905, "T": "2018-01-28T22:40:00", "BV": 0.08783695}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278102, "C": 0.00278119, "V": 130.39555852, "T": "2018-01-28T22:41:00", "BV": 0.36345519}, {"O": 0.00278119, "H": 0.0027812, "L": 0.00278, "C": 0.00278119, "V": 186.93796318, "T": "2018-01-28T22:42:00", "BV": 0.51985851}, {"O": 0.00278, "H": 0.00278997, "L": 0.00275, "C": 0.00275, "V": 258.95399897, "T": "2018-01-28T22:43:00", "BV": 0.71651351}, {"O": 0.002769, "H": 0.00276901, "L": 0.002769, "C": 0.002769, "V": 39.47262142, "T": "2018-01-28T22:44:00", "BV": 0.10929981}, {"O": 0.002769, "H": 0.002769, "L": 0.00275411, "C": 0.002769, "V": 90.65623528, "T": "2018-01-28T22:45:00", "BV": 0.25081852}, {"O": 0.002769, "H": 0.002776, "L": 0.002769, "C": 0.002776, "V": 105.26927956, "T": "2018-01-28T22:46:00", "BV": 0.29169354}, {"O": 0.002776, "H": 0.002776, "L": 0.002776, "C": 0.002776, "V": 110.48134585, "T": "2018-01-28T22:47:00", "BV": 0.30669618}, {"O": 0.002776, "H": 0.002776, "L": 0.00277177, "C": 0.00277178, "V": 14.91041298, "T": "2018-01-28T22:48:00", "BV": 0.04137089}, {"O": 0.00277177, "H": 0.00277178, "L": 0.00277177, "C": 0.00277178, "V": 386.06581045, "T": "2018-01-28T22:49:00", "BV": 1.07008566}, {"O": 0.00277177, "H": 0.002776, "L": 0.00277177, "C": 0.002776, "V": 32.0465194, "T": "2018-01-28T22:50:00", "BV": 0.08891998}, {"O": 0.00277178, "H": 0.00277179, "L": 0.00277178, "C": 0.00277178, "V": 37.84065136, "T": "2018-01-28T22:51:00", "BV": 0.10488596}, {"O": 0.00277178, "H": 0.00277178, "L": 0.00277178, "C": 0.00277178, "V": 173.46941601, "T": "2018-01-28T22:52:00", "BV": 0.48081905}, {"O": 0.00277178, "H": 0.002776, "L": 0.00277178, "C": 0.00277178, "V": 264.46414846, "T": "2018-01-28T22:53:00", "BV": 0.73398892}, {"O": 0.00277599, "H": 0.00277599, "L": 0.00277599, "C": 0.00277599, "V": 71.27154744, "T": "2018-01-28T22:54:00", "BV": 0.19784909}, {"O": 0.00277599, "H": 0.00277992, "L": 0.00277599, "C": 0.002776, "V": 73.66692279, "T": "2018-01-28T22:55:00", "BV": 0.20466889}, {"O": 0.002776, "H": 0.00277991, "L": 0.002776, "C": 0.002776, "V": 242.20810861, "T": "2018-01-28T22:56:00", "BV": 0.67290058}, {"O": 0.002776, "H": 0.002776, "L": 0.00277178, "C": 0.00277178, "V": 187.44242967, "T": "2018-01-28T22:57:00", "BV": 0.52010743}, {"O": 0.00277178, "H": 0.00277587, "L": 0.00274, "C": 0.00277587, "V": 658.76439967, "T": "2018-01-28T22:58:00", "BV": 1.80969047}, {"O": 0.00276073, "H": 0.00277991, "L": 0.00276073, "C": 0.00277793, "V": 535.86691079, "T": "2018-01-28T22:59:00", "BV": 1.4886384}, {"O": 0.00276073, "H": 0.00277793, "L": 0.00276073, "C": 0.00277793, "V": 64.27072311, "T": "2018-01-28T23:00:00", "BV": 0.17829407}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00274997, "C": 0.00276072, "V": 98.85977822, "T": "2018-01-28T23:02:00", "BV": 0.27285623}, {"O": 0.00275011, "H": 0.00276073, "L": 0.0027501, "C": 0.00276073, "V": 66.21830337, "T": "2018-01-28T23:03:00", "BV": 0.18275727}, {"O": 0.00276073, "H": 0.00276073, "L": 0.0027502, "C": 0.00276073, "V": 128.22778989, "T": "2018-01-28T23:04:00", "BV": 0.35347065}, {"O": 0.0027607, "H": 0.00277492, "L": 0.0027607, "C": 0.00277485, "V": 53.41396902, "T": "2018-01-28T23:05:00", "BV": 0.14804766}, {"O": 0.00277483, "H": 0.00277483, "L": 0.00276073, "C": 0.00276073, "V": 17.20506448, "T": "2018-01-28T23:06:00", "BV": 0.04750424}, {"O": 0.00277, "H": 0.00277, "L": 0.00275047, "C": 0.00276072, "V": 35.07676795, "T": "2018-01-28T23:07:00", "BV": 0.09680277}, {"O": 0.002751, "H": 0.0027607, "L": 0.00275044, "C": 0.00275046, "V": 95.07780479, "T": "2018-01-28T23:08:00", "BV": 0.26152526}, {"O": 0.0027607, "H": 0.00276073, "L": 0.0027607, "C": 0.00276073, "V": 47.74344054, "T": "2018-01-28T23:09:00", "BV": 0.13180636}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00274001, "C": 0.00274001, "V": 344.16990829, "T": "2018-01-28T23:10:00", "BV": 0.94609182}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00275043, "C": 0.00275046, "V": 51.03352391, "T": "2018-01-28T23:11:00", "BV": 0.14036556}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00274006, "C": 0.00275046, "V": 148.13357032, "T": "2018-01-28T23:12:00", "BV": 0.40698527}, {"O": 0.00275046, "H": 0.00276, "L": 0.00275046, "C": 0.00276, "V": 762.20005303, "T": "2018-01-28T23:13:00", "BV": 2.10181897}, {"O": 0.00276, "H": 0.00276072, "L": 0.00274101, "C": 0.00276, "V": 299.69153579, "T": "2018-01-28T23:14:00", "BV": 0.82705143}, {"O": 0.00276, "H": 0.00276073, "L": 0.00276, "C": 0.00276073, "V": 266.18585777, "T": "2018-01-28T23:15:00", "BV": 0.73470823}, {"O": 0.00276073, "H": 0.00276799, "L": 0.00276, "C": 0.00276073, "V": 42.71006777, "T": "2018-01-28T23:16:00", "BV": 0.11799064}, {"O": 0.00276, "H": 0.00276798, "L": 0.00276, "C": 0.00276798, "V": 12.28510186, "T": "2018-01-28T23:17:00", "BV": 0.03390927}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 39.94007424, "T": "2018-01-28T23:18:00", "BV": 0.11023458}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.00276495, "V": 424.41380113, "T": "2018-01-28T23:19:00", "BV": 1.17141851}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.0027649, "V": 558.55375434, "T": "2018-01-28T23:20:00", "BV": 1.54170058}, {"O": 0.00276493, "H": 0.00276493, "L": 0.00276, "C": 0.00276001, "V": 560.96754704, "T": "2018-01-28T23:21:00", "BV": 1.54832245}, {"O": 0.00276492, "H": 0.00276492, "L": 0.00276, "C": 0.00276, "V": 38.4838597, "T": "2018-01-28T23:22:00", "BV": 0.10624341}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 209.31109281, "T": "2018-01-28T23:23:00", "BV": 0.57769858}, {"O": 0.0027649, "H": 0.0027649, "L": 0.00276, "C": 0.00276, "V": 357.51225689, "T": "2018-01-28T23:24:00", "BV": 0.98676401}, {"O": 0.00276, "H": 0.00276499, "L": 0.00276, "C": 0.00276499, "V": 41.50572356, "T": "2018-01-28T23:25:00", "BV": 0.11469424}, {"O": 0.00276001, "H": 0.00276997, "L": 0.00276, "C": 0.002765, "V": 1978.33865182, "T": "2018-01-28T23:27:00", "BV": 5.4694196}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 196.96017187, "T": "2018-01-28T23:28:00", "BV": 0.54460501}, {"O": 0.002765, "H": 0.002765, "L": 0.00276, "C": 0.00276, "V": 558.48317627, "T": "2018-01-28T23:29:00", "BV": 1.54401067}, {"O": 0.00276, "H": 0.00276897, "L": 0.00276, "C": 0.00276897, "V": 18.13001217, "T": "2018-01-28T23:30:00", "BV": 0.05009935}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 33.93823391, "T": "2018-01-28T23:31:00", "BV": 0.09366952}, {"O": 0.00276887, "H": 0.00276887, "L": 0.00276887, "C": 0.00276887, "V": 27.44272628, "T": "2018-01-28T23:32:00", "BV": 0.07598532}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276001, "C": 0.00276001, "V": 797.6667578, "T": "2018-01-28T23:33:00", "BV": 2.20156829}, {"O": 0.00276, "H": 0.00276002, "L": 0.002747, "C": 0.00275, "V": 851.55998413, "T": "2018-01-28T23:34:00", "BV": 2.35022846}, {"O": 0.00275009, "H": 0.00275009, "L": 0.00275009, "C": 0.00275009, "V": 0.36271903, "T": "2018-01-28T23:35:00", "BV": 0.0009975}, {"O": 0.00275009, "H": 0.00276002, "L": 0.00275009, "C": 0.0027525, "V": 14.7213031, "T": "2018-01-28T23:36:00", "BV": 0.04051284}, {"O": 0.0027525, "H": 0.00276, "L": 0.0027525, "C": 0.0027599, "V": 33.51359671, "T": "2018-01-28T23:37:00", "BV": 0.09248957}, {"O": 0.00275991, "H": 0.00277483, "L": 0.002755, "C": 0.00277483, "V": 155.18975255, "T": "2018-01-28T23:38:00", "BV": 0.42942311}, {"O": 0.002755, "H": 0.00277474, "L": 0.002755, "C": 0.00276, "V": 44.12978493, "T": "2018-01-28T23:39:00", "BV": 0.12233005}, {"O": 0.00276001, "H": 0.00277286, "L": 0.00276001, "C": 0.00277268, "V": 29.86203576, "T": "2018-01-28T23:40:00", "BV": 0.08265507}, {"O": 0.00277239, "H": 0.00277239, "L": 0.002755, "C": 0.00275501, "V": 394.66332827, "T": "2018-01-28T23:41:00", "BV": 1.08901906}, {"O": 0.00275509, "H": 0.00275509, "L": 0.00275501, "C": 0.00275501, "V": 518.84309758, "T": "2018-01-28T23:42:00", "BV": 1.42941798}, {"O": 0.00275501, "H": 0.00275501, "L": 0.00275012, "C": 0.00275012, "V": 1383.99971997, "T": "2018-01-28T23:43:00", "BV": 3.8112647}, {"O": 0.00275011, "H": 0.00275012, "L": 0.00275, "C": 0.00275012, "V": 594.44713809, "T": "2018-01-28T23:44:00", "BV": 1.63477753}, {"O": 0.00275, "H": 0.00275012, "L": 0.00274557, "C": 0.002749, "V": 920.25622995, "T": "2018-01-28T23:45:00", "BV": 2.53062686}, {"O": 0.002749, "H": 0.00274999, "L": 0.00274555, "C": 0.00274555, "V": 64.56717566, "T": "2018-01-28T23:46:00", "BV": 0.1774171}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002747, "C": 0.0027498, "V": 160.07336244, "T": "2018-01-28T23:47:00", "BV": 0.43998408}, {"O": 0.002749, "H": 0.002749, "L": 0.00274101, "C": 0.002749, "V": 1440.71738041, "T": "2018-01-28T23:48:00", "BV": 3.9573936}, {"O": 0.002749, "H": 0.002749, "L": 0.00274, "C": 0.00274109, "V": 298.18863703, "T": "2018-01-28T23:49:00", "BV": 0.81740892}, {"O": 0.00274109, "H": 0.00274109, "L": 0.00274, "C": 0.00274109, "V": 183.38555115, "T": "2018-01-28T23:50:00", "BV": 0.50266659}, {"O": 0.00274109, "H": 0.00274109, "L": 0.00274, "C": 0.00274, "V": 1361.84486267, "T": "2018-01-28T23:51:00", "BV": 3.73177311}, {"O": 0.00274793, "H": 0.00274793, "L": 0.00274692, "C": 0.00274692, "V": 36.2814507, "T": "2018-01-28T23:52:00", "BV": 0.09968128}, {"O": 0.0027479, "H": 0.0027479, "L": 0.00274692, "C": 0.0027479, "V": 153.40899501, "T": "2018-01-28T23:53:00", "BV": 0.42140335}, {"O": 0.0027475, "H": 0.0027479, "L": 0.0027411, "C": 0.0027411, "V": 264.2536845, "T": "2018-01-28T23:54:00", "BV": 0.72601927}, {"O": 0.0027411, "H": 0.00274899, "L": 0.0027411, "C": 0.0027477, "V": 330.46434098, "T": "2018-01-28T23:55:00", "BV": 0.90786976}, {"O": 0.00274899, "H": 0.00274899, "L": 0.0027411, "C": 0.00274885, "V": 64.61619307, "T": "2018-01-28T23:56:00", "BV": 0.17759108}, {"O": 0.00274885, "H": 0.00274885, "L": 0.00273869, "C": 0.00274884, "V": 254.80266513, "T": "2018-01-28T23:57:00", "BV": 0.69855925}, {"O": 0.00273869, "H": 0.00274879, "L": 0.00273288, "C": 0.002733, "V": 609.34126209, "T": "2018-01-28T23:58:00", "BV": 1.66562488}, {"O": 0.002733, "H": 0.002733, "L": 0.00273268, "C": 0.002733, "V": 149.99106186, "T": "2018-01-28T23:59:00", "BV": 0.40992265}, {"O": 0.00274632, "H": 0.00274874, "L": 0.002733, "C": 0.00274873, "V": 49.73125815, "T": "2018-01-29T00:00:00", "BV": 0.13627299}, {"O": 0.00274874, "H": 0.00277102, "L": 0.00274633, "C": 0.00275716, "V": 4089.293825, "T": "2018-01-29T00:01:00", "BV": 11.28879296}, {"O": 0.00275716, "H": 0.00277102, "L": 0.00274885, "C": 0.002771, "V": 428.46612336, "T": "2018-01-29T00:02:00", "BV": 1.18371824}, {"O": 0.00276073, "H": 0.002773, "L": 0.00276072, "C": 0.00276072, "V": 745.81188084, "T": "2018-01-29T00:03:00", "BV": 2.06631927}, {"O": 0.00276072, "H": 0.002771, "L": 0.00275248, "C": 0.00275254, "V": 1761.84855619, "T": "2018-01-29T00:04:00", "BV": 4.85209138}, {"O": 0.002771, "H": 0.00277597, "L": 0.002771, "C": 0.00277482, "V": 483.64143126, "T": "2018-01-29T00:05:00", "BV": 1.34243831}, {"O": 0.00277482, "H": 0.00278, "L": 0.00275255, "C": 0.00275261, "V": 1262.45867276, "T": "2018-01-29T00:06:00", "BV": 3.47823427}, {"O": 0.00276791, "H": 0.00278399, "L": 0.00276073, "C": 0.00276075, "V": 619.8810307, "T": "2018-01-29T00:07:00", "BV": 1.72376695}, {"O": 0.00276791, "H": 0.00276796, "L": 0.00276791, "C": 0.00276791, "V": 98.8713801, "T": "2018-01-29T00:08:00", "BV": 0.2736671}, {"O": 0.00278073, "H": 0.00278996, "L": 0.00276791, "C": 0.00278996, "V": 195.40529581, "T": "2018-01-29T00:09:00", "BV": 0.54422806}, {"O": 0.00278075, "H": 0.00279, "L": 0.00276081, "C": 0.00276081, "V": 571.70189294, "T": "2018-01-29T00:10:00", "BV": 1.59337774}, {"O": 0.002787, "H": 0.002787, "L": 0.00276129, "C": 0.00276129, "V": 158.23697173, "T": "2018-01-29T00:11:00", "BV": 0.43789571}, {"O": 0.00277006, "H": 0.00278699, "L": 0.00276132, "C": 0.00278697, "V": 102.50210793, "T": "2018-01-29T00:12:00", "BV": 0.2852361}, {"O": 0.00278697, "H": 0.00278697, "L": 0.00278696, "C": 0.00278697, "V": 26.13449815, "T": "2018-01-29T00:13:00", "BV": 0.07283598}, {"O": 0.002787, "H": 0.002787, "L": 0.00278696, "C": 0.00278696, "V": 114.25431462, "T": "2018-01-29T00:14:00", "BV": 0.31842528}, {"O": 0.002787, "H": 0.00279093, "L": 0.002787, "C": 0.00278701, "V": 128.70124102, "T": "2018-01-29T00:15:00", "BV": 0.35887422}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00278701, "C": 0.00278701, "V": 105.24555661, "T": "2018-01-29T00:16:00", "BV": 0.29347347}, {"O": 0.00279092, "H": 0.00279093, "L": 0.00278701, "C": 0.00278701, "V": 735.31612218, "T": "2018-01-29T00:17:00", "BV": 2.05220043}, {"O": 0.00278701, "H": 0.00278701, "L": 0.00278701, "C": 0.00278701, "V": 40.48286433, "T": "2018-01-29T00:18:00", "BV": 0.11282614}, {"O": 0.00279105, "H": 0.00279515, "L": 0.00278696, "C": 0.00278696, "V": 1616.03405777, "T": "2018-01-29T00:19:00", "BV": 4.50635166}, {"O": 0.00277201, "H": 0.00279883, "L": 0.00276903, "C": 0.00279877, "V": 964.23529123, "T": "2018-01-29T00:20:00", "BV": 2.6734003}, {"O": 0.00279875, "H": 0.00279876, "L": 0.00277215, "C": 0.00277215, "V": 353.52147214, "T": "2018-01-29T00:21:00", "BV": 0.98521979}, {"O": 0.00277222, "H": 0.00277222, "L": 0.00277215, "C": 0.00277218, "V": 383.62807056, "T": "2018-01-29T00:22:00", "BV": 1.06349483}, {"O": 0.00279385, "H": 0.00279386, "L": 0.00278, "C": 0.00278, "V": 343.94986122, "T": "2018-01-29T00:23:00", "BV": 0.95751997}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 762.51556458, "T": "2018-01-29T00:24:00", "BV": 2.11979322}, {"O": 0.00278001, "H": 0.0027936, "L": 0.00278, "C": 0.00279072, "V": 819.68051692, "T": "2018-01-29T00:25:00", "BV": 2.27934204}, {"O": 0.00279072, "H": 0.00279355, "L": 0.002778, "C": 0.00279337, "V": 21.24771474, "T": "2018-01-29T00:26:00", "BV": 0.05924031}, {"O": 0.00279303, "H": 0.00279303, "L": 0.00277211, "C": 0.00277211, "V": 41.27046453, "T": "2018-01-29T00:28:00", "BV": 0.11504863}, {"O": 0.00277211, "H": 0.002785, "L": 0.00277211, "C": 0.00277352, "V": 46.17099508, "T": "2018-01-29T00:29:00", "BV": 0.12817777}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00277351, "C": 0.00277352, "V": 235.77607676, "T": "2018-01-29T00:30:00", "BV": 0.65457907}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00277351, "C": 0.00277351, "V": 129.60617445, "T": "2018-01-29T00:31:00", "BV": 0.35946448}, {"O": 0.0027735, "H": 0.00277352, "L": 0.00277211, "C": 0.00277351, "V": 45.36066492, "T": "2018-01-29T00:32:00", "BV": 0.12574831}, {"O": 0.00277351, "H": 0.00277352, "L": 0.00277351, "C": 0.00277351, "V": 1046.03779373, "T": "2018-01-29T00:33:00", "BV": 2.90120647}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00276604, "C": 0.00276605, "V": 469.38593394, "T": "2018-01-29T00:34:00", "BV": 1.30023555}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276604, "C": 0.00277352, "V": 429.2306715, "T": "2018-01-29T00:35:00", "BV": 1.19040494}, {"O": 0.00276604, "H": 0.00277351, "L": 0.00276603, "C": 0.00277351, "V": 351.82585186, "T": "2018-01-29T00:36:00", "BV": 0.97338464}, {"O": 0.00276604, "H": 0.00276604, "L": 0.00276603, "C": 0.00276604, "V": 24.95464632, "T": "2018-01-29T00:37:00", "BV": 0.06902549}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276603, "C": 0.00277352, "V": 972.60355604, "T": "2018-01-29T00:38:00", "BV": 2.69464293}, {"O": 0.00277351, "H": 0.00277351, "L": 0.00277351, "C": 0.00277351, "V": 19.92127821, "T": "2018-01-29T00:40:00", "BV": 0.05525185}, {"O": 0.00276606, "H": 0.00276606, "L": 0.00276605, "C": 0.00276606, "V": 94.82640961, "T": "2018-01-29T00:41:00", "BV": 0.26229525}, {"O": 0.00276606, "H": 0.00276883, "L": 0.00276606, "C": 0.00276883, "V": 6.13095143, "T": "2018-01-29T00:42:00", "BV": 0.01696956}, {"O": 0.00276883, "H": 0.00276883, "L": 0.00276607, "C": 0.00276608, "V": 200.05355898, "T": "2018-01-29T00:43:00", "BV": 0.55350139}, {"O": 0.00276883, "H": 0.00277351, "L": 0.00276609, "C": 0.00277351, "V": 8.55524128, "T": "2018-01-29T00:44:00", "BV": 0.02369606}, {"O": 0.0027661, "H": 0.00277352, "L": 0.0027661, "C": 0.00277352, "V": 543.31135567, "T": "2018-01-29T00:45:00", "BV": 1.50652516}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00276608, "C": 0.00276616, "V": 117.92928039, "T": "2018-01-29T00:46:00", "BV": 0.32702611}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276608, "C": 0.00276608, "V": 46.42834217, "T": "2018-01-29T00:47:00", "BV": 0.12842815}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276615, "C": 0.00276615, "V": 3.73103852, "T": "2018-01-29T00:48:00", "BV": 0.0103206}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276616, "C": 0.00276616, "V": 155.81348307, "T": "2018-01-29T00:49:00", "BV": 0.43100499}, {"O": 0.00276616, "H": 0.00277352, "L": 0.00276616, "C": 0.00276616, "V": 102.33762021, "T": "2018-01-29T00:50:00", "BV": 0.28310875}, {"O": 0.00276615, "H": 0.00276615, "L": 0.00276073, "C": 0.00276615, "V": 250.04064841, "T": "2018-01-29T00:51:00", "BV": 0.69059498}, {"O": 0.002763, "H": 0.00276614, "L": 0.00276073, "C": 0.00276075, "V": 131.25373222, "T": "2018-01-29T00:52:00", "BV": 0.36242069}, {"O": 0.00276075, "H": 0.00276075, "L": 0.00275408, "C": 0.00275408, "V": 318.13448308, "T": "2018-01-29T00:53:00", "BV": 0.87663513}, {"O": 0.00275407, "H": 0.00276072, "L": 0.00275, "C": 0.002753, "V": 589.64406054, "T": "2018-01-29T00:54:00", "BV": 1.62365774}, {"O": 0.002753, "H": 0.002753, "L": 0.00274634, "C": 0.00274634, "V": 146.09959943, "T": "2018-01-29T00:55:00", "BV": 0.40190416}, {"O": 0.00274901, "H": 0.002753, "L": 0.00273901, "C": 0.002745, "V": 1402.80232393, "T": "2018-01-29T00:56:00", "BV": 3.8443659}, {"O": 0.002745, "H": 0.00275149, "L": 0.00273903, "C": 0.002745, "V": 1103.63585247, "T": "2018-01-29T00:57:00", "BV": 3.02601403}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 552.80205301, "T": "2018-01-29T00:58:00", "BV": 1.51744154}, {"O": 0.002745, "H": 0.002745, "L": 0.00274014, "C": 0.002745, "V": 1340.13551781, "T": "2018-01-29T00:59:00", "BV": 3.67849629}, {"O": 0.002745, "H": 0.002745, "L": 0.00274016, "C": 0.002745, "V": 40.45809778, "T": "2018-01-29T01:00:00", "BV": 0.11100753}, {"O": 0.002745, "H": 0.002745, "L": 0.00274015, "C": 0.002745, "V": 386.92088035, "T": "2018-01-29T01:01:00", "BV": 1.06107391}, {"O": 0.00274019, "H": 0.00274499, "L": 0.00274019, "C": 0.00274499, "V": 72.5978983, "T": "2018-01-29T01:02:00", "BV": 0.19898585}, {"O": 0.00274499, "H": 0.00274499, "L": 0.0027447, "C": 0.00274499, "V": 16.40635097, "T": "2018-01-29T01:03:00", "BV": 0.04503108}, {"O": 0.00274499, "H": 0.0027487, "L": 0.0027404, "C": 0.0027487, "V": 26.37306258, "T": "2018-01-29T01:04:00", "BV": 0.07239563}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 0.68465092, "T": "2018-01-29T01:05:00", "BV": 0.00188188}, {"O": 0.00274101, "H": 0.0027487, "L": 0.00274101, "C": 0.0027487, "V": 116.89578837, "T": "2018-01-29T01:06:00", "BV": 0.32073721}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274405, "C": 0.00274405, "V": 149.58261598, "T": "2018-01-29T01:07:00", "BV": 0.41063171}, {"O": 0.00274405, "H": 0.0027487, "L": 0.00274405, "C": 0.0027487, "V": 64.12193401, "T": "2018-01-29T01:08:00", "BV": 0.17609118}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 397.4809767, "T": "2018-01-29T01:09:00", "BV": 1.09255593}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 29.87223757, "T": "2018-01-29T01:10:00", "BV": 0.08210971}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274868, "C": 0.00274868, "V": 24.2780409, "T": "2018-01-29T01:11:00", "BV": 0.06673303}, {"O": 0.00274868, "H": 0.00274868, "L": 0.00274404, "C": 0.00274404, "V": 76.59820616, "T": "2018-01-29T01:12:00", "BV": 0.21029413}, {"O": 0.00274393, "H": 0.0027487, "L": 0.00270521, "C": 0.0027487, "V": 10145.37168705, "T": "2018-01-29T01:13:00", "BV": 27.59180291}, {"O": 0.0027487, "H": 0.00275299, "L": 0.00273053, "C": 0.00273053, "V": 85.9859168, "T": "2018-01-29T01:14:00", "BV": 0.23568749}, {"O": 0.002731, "H": 0.00274555, "L": 0.00273065, "C": 0.002741, "V": 416.83301488, "T": "2018-01-29T01:15:00", "BV": 1.13863952}, {"O": 0.002741, "H": 0.002741, "L": 0.002734, "C": 0.00273401, "V": 85.50763879, "T": "2018-01-29T01:16:00", "BV": 0.2343261}, {"O": 0.002741, "H": 0.002741, "L": 0.00273401, "C": 0.00274099, "V": 168.42038347, "T": "2018-01-29T01:17:00", "BV": 0.46066309}, {"O": 0.00273973, "H": 0.00274099, "L": 0.00273406, "C": 0.00274099, "V": 56.2927088, "T": "2018-01-29T01:18:00", "BV": 0.15404694}, {"O": 0.00274098, "H": 0.00274099, "L": 0.00273391, "C": 0.00274099, "V": 1049.74031662, "T": "2018-01-29T01:19:00", "BV": 2.87505494}, {"O": 0.00274096, "H": 0.00274096, "L": 0.00274, "C": 0.00274, "V": 48.31830565, "T": "2018-01-29T01:20:00", "BV": 0.13240303}, {"O": 0.00273999, "H": 0.00274097, "L": 0.00273999, "C": 0.00274097, "V": 1721.36535258, "T": "2018-01-29T01:21:00", "BV": 4.7179646}, {"O": 0.00274, "H": 0.00274, "L": 0.00273695, "C": 0.00274, "V": 3.957559, "T": "2018-01-29T01:22:00", "BV": 0.01084084}, {"O": 0.00274, "H": 0.00274, "L": 0.00273392, "C": 0.00273392, "V": 216.40285635, "T": "2018-01-29T01:23:00", "BV": 0.59182904}, {"O": 0.00274, "H": 0.00274, "L": 0.00273393, "C": 0.00273393, "V": 77.87737972, "T": "2018-01-29T01:24:00", "BV": 0.21322038}, {"O": 0.00273394, "H": 0.00274097, "L": 0.00273394, "C": 0.00274097, "V": 2097.06452695, "T": "2018-01-29T01:25:00", "BV": 5.73904633}, {"O": 0.00274097, "H": 0.00274097, "L": 0.00271792, "C": 0.00271929, "V": 1475.03154951, "T": "2018-01-29T01:26:00", "BV": 4.02959028}, {"O": 0.00273067, "H": 0.00274097, "L": 0.00272562, "C": 0.00272564, "V": 2112.69329972, "T": "2018-01-29T01:27:00", "BV": 5.77512879}, {"O": 0.00272564, "H": 0.00274086, "L": 0.00271811, "C": 0.00273494, "V": 1551.21981072, "T": "2018-01-29T01:28:00", "BV": 4.22108564}, {"O": 0.00273494, "H": 0.00273495, "L": 0.00272008, "C": 0.00272008, "V": 244.00508747, "T": "2018-01-29T01:29:00", "BV": 0.66457807}, {"O": 0.00272554, "H": 0.00272554, "L": 0.002718, "C": 0.00271801, "V": 437.52995002, "T": "2018-01-29T01:30:00", "BV": 1.19007062}, {"O": 0.00273001, "H": 0.0027337, "L": 0.00271801, "C": 0.0027335, "V": 1088.99453852, "T": "2018-01-29T01:31:00", "BV": 2.97544299}, {"O": 0.00273348, "H": 0.0027335, "L": 0.00272554, "C": 0.00272554, "V": 161.02874092, "T": "2018-01-29T01:32:00", "BV": 0.44014711}, {"O": 0.00272554, "H": 0.00272554, "L": 0.00272554, "C": 0.00272554, "V": 84.43908702, "T": "2018-01-29T01:33:00", "BV": 0.23014206}, {"O": 0.00272555, "H": 0.0027333, "L": 0.00272554, "C": 0.00272561, "V": 1083.31270176, "T": "2018-01-29T01:34:00", "BV": 2.95674292}, {"O": 0.00273329, "H": 0.0027333, "L": 0.00273329, "C": 0.0027333, "V": 65.70149925, "T": "2018-01-29T01:35:00", "BV": 0.17958185}, {"O": 0.00273326, "H": 0.00273326, "L": 0.00273326, "C": 0.00273326, "V": 0.36586347, "T": "2018-01-29T01:36:00", "BV": 0.00099999}, {"O": 0.00273325, "H": 0.0027333, "L": 0.00273325, "C": 0.00273329, "V": 98.79020134, "T": "2018-01-29T01:37:00", "BV": 0.27002317}, {"O": 0.00273325, "H": 0.00273325, "L": 0.00272563, "C": 0.00273225, "V": 247.25235854, "T": "2018-01-29T01:38:00", "BV": 0.67573958}, {"O": 0.00272573, "H": 0.00273225, "L": 0.00272563, "C": 0.00272573, "V": 74.74372928, "T": "2018-01-29T01:39:00", "BV": 0.20383832}, {"O": 0.00272573, "H": 0.0027335, "L": 0.00272561, "C": 0.00272562, "V": 1661.28813366, "T": "2018-01-29T01:40:00", "BV": 4.52827862}, {"O": 0.00272562, "H": 0.00272562, "L": 0.00272237, "C": 0.00272237, "V": 1200.04763081, "T": "2018-01-29T01:41:00", "BV": 3.26782859}, {"O": 0.00272237, "H": 0.002741, "L": 0.00272234, "C": 0.00274, "V": 980.87771006, "T": "2018-01-29T01:42:00", "BV": 2.67159368}, {"O": 0.00274, "H": 0.00274541, "L": 0.0027193, "C": 0.00272237, "V": 172.62229034, "T": "2018-01-29T01:43:00", "BV": 0.47031437}, {"O": 0.00272237, "H": 0.00272509, "L": 0.00271929, "C": 0.00272236, "V": 60.8426734, "T": "2018-01-29T01:44:00", "BV": 0.16555885}, {"O": 0.00272236, "H": 0.00273944, "L": 0.00271929, "C": 0.00272566, "V": 49.6466122, "T": "2018-01-29T01:45:00", "BV": 0.13544739}, {"O": 0.00273959, "H": 0.00273959, "L": 0.00272836, "C": 0.00272836, "V": 40.18755525, "T": "2018-01-29T01:46:00", "BV": 0.11004669}, {"O": 0.00272836, "H": 0.00273928, "L": 0.00272836, "C": 0.00272836, "V": 55.10411357, "T": "2018-01-29T01:47:00", "BV": 0.15070775}, {"O": 0.002735, "H": 0.002735, "L": 0.002735, "C": 0.002735, "V": 6.75132431, "T": "2018-01-29T01:48:00", "BV": 0.01846485}, {"O": 0.00273798, "H": 0.00273798, "L": 0.00272838, "C": 0.00273, "V": 11.94220344, "T": "2018-01-29T01:49:00", "BV": 0.03260979}, {"O": 0.00273797, "H": 0.00273929, "L": 0.00273797, "C": 0.00273929, "V": 50.80221857, "T": "2018-01-29T01:50:00", "BV": 0.13916145}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00273929, "C": 0.00273929, "V": 2.23247886, "T": "2018-01-29T01:51:00", "BV": 0.00611539}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00272836, "C": 0.00272836, "V": 33.40797335, "T": "2018-01-29T01:52:00", "BV": 0.09119048}, {"O": 0.00273001, "H": 0.00273929, "L": 0.00272836, "C": 0.00273929, "V": 121.97799645, "T": "2018-01-29T01:53:00", "BV": 0.33337971}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00272836, "C": 0.00273, "V": 59.39092167, "T": "2018-01-29T01:54:00", "BV": 0.16216797}, {"O": 0.00273, "H": 0.00273, "L": 0.00272836, "C": 0.00272999, "V": 136.40409016, "T": "2018-01-29T01:55:00", "BV": 0.37232309}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272836, "C": 0.00272999, "V": 33.05839199, "T": "2018-01-29T01:56:00", "BV": 0.09019649}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272999, "C": 0.00272999, "V": 524.8144913, "T": "2018-01-29T01:57:00", "BV": 1.43273821}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272301, "C": 0.0027295, "V": 1264.69958357, "T": "2018-01-29T01:58:00", "BV": 3.44813513}, {"O": 0.0027295, "H": 0.002739, "L": 0.00272404, "C": 0.00272404, "V": 106.41986132, "T": "2018-01-29T01:59:00", "BV": 0.29079818}, {"O": 0.002739, "H": 0.002739, "L": 0.00272415, "C": 0.002739, "V": 119.22398377, "T": "2018-01-29T02:00:00", "BV": 0.32486034}, {"O": 0.00272506, "H": 0.002735, "L": 0.00272506, "C": 0.002735, "V": 856.96868547, "T": "2018-01-29T02:02:00", "BV": 2.33609346}, {"O": 0.002735, "H": 0.002739, "L": 0.00272752, "C": 0.00272752, "V": 239.71900029, "T": "2018-01-29T02:03:00", "BV": 0.6542448}, {"O": 0.00273, "H": 0.00273935, "L": 0.00272755, "C": 0.00273935, "V": 41.10082599, "T": "2018-01-29T02:04:00", "BV": 0.11240735}, {"O": 0.00273935, "H": 0.00273959, "L": 0.00272238, "C": 0.00272404, "V": 197.36671589, "T": "2018-01-29T02:05:00", "BV": 0.53942666}, {"O": 0.00272404, "H": 0.00272405, "L": 0.00272404, "C": 0.00272405, "V": 19.96768071, "T": "2018-01-29T02:06:00", "BV": 0.05439278}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 4.45824461, "T": "2018-01-29T02:08:00", "BV": 0.0122137}, {"O": 0.00272409, "H": 0.00273956, "L": 0.00272409, "C": 0.00273956, "V": 63.85693412, "T": "2018-01-29T02:10:00", "BV": 0.17460142}, {"O": 0.00273956, "H": 0.00273956, "L": 0.00273956, "C": 0.00273956, "V": 22.24101148, "T": "2018-01-29T02:11:00", "BV": 0.06093058}, {"O": 0.0027387, "H": 0.00273956, "L": 0.0027387, "C": 0.00273956, "V": 19.41028082, "T": "2018-01-29T02:12:00", "BV": 0.05317528}, {"O": 0.0027395, "H": 0.0027395, "L": 0.00272411, "C": 0.0027395, "V": 2.65142543, "T": "2018-01-29T02:13:00", "BV": 0.0072574}, {"O": 0.0027395, "H": 0.0027395, "L": 0.0027395, "C": 0.0027395, "V": 0.74857457, "T": "2018-01-29T02:14:00", "BV": 0.00205072}, {"O": 0.00273956, "H": 0.00273958, "L": 0.0027395, "C": 0.00273958, "V": 181.03022043, "T": "2018-01-29T02:15:00", "BV": 0.49594413}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00272701, "C": 0.00273956, "V": 19.57458644, "T": "2018-01-29T02:16:00", "BV": 0.0536061}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00273956, "C": 0.00273958, "V": 475.97213459, "T": "2018-01-29T02:17:00", "BV": 1.30396295}, {"O": 0.00272407, "H": 0.00273958, "L": 0.00272407, "C": 0.00273958, "V": 521.13272097, "T": "2018-01-29T02:18:00", "BV": 1.4274465}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 219.88737047, "T": "2018-01-29T02:19:00", "BV": 0.60239903}, {"O": 0.00272451, "H": 0.00273959, "L": 0.00272451, "C": 0.00273958, "V": 40.98938011, "T": "2018-01-29T02:20:00", "BV": 0.11227863}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 67.09300332, "T": "2018-01-29T02:21:00", "BV": 0.18380663}, {"O": 0.00273958, "H": 0.00274555, "L": 0.00272822, "C": 0.00274555, "V": 127.4945031, "T": "2018-01-29T02:22:00", "BV": 0.34919368}, {"O": 0.00274553, "H": 0.00274555, "L": 0.00274553, "C": 0.00274555, "V": 15.03355304, "T": "2018-01-29T02:23:00", "BV": 0.04127509}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00274553, "C": 0.00274553, "V": 7.76811005, "T": "2018-01-29T02:24:00", "BV": 0.02132767}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00274551, "C": 0.00274551, "V": 28.65937439, "T": "2018-01-29T02:25:00", "BV": 0.07868512}, {"O": 0.00274551, "H": 0.00275, "L": 0.00273243, "C": 0.00275, "V": 24.89136687, "T": "2018-01-29T02:26:00", "BV": 0.06829939}, {"O": 0.00274999, "H": 0.00274999, "L": 0.0027326, "C": 0.00274999, "V": 254.38417768, "T": "2018-01-29T02:27:00", "BV": 0.69681554}, {"O": 0.00275, "H": 0.0027573, "L": 0.00273274, "C": 0.0027573, "V": 219.78587164, "T": "2018-01-29T02:28:00", "BV": 0.60081031}, {"O": 0.00275, "H": 0.00275, "L": 0.00273277, "C": 0.00273301, "V": 188.09961856, "T": "2018-01-29T02:29:00", "BV": 0.51412615}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273301, "C": 0.00273301, "V": 177.50920103, "T": "2018-01-29T02:30:00", "BV": 0.48513434}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273301, "C": 0.00273301, "V": 99.77239793, "T": "2018-01-29T02:31:00", "BV": 0.27267891}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273274, "C": 0.00273274, "V": 293.29942906, "T": "2018-01-29T02:32:00", "BV": 0.80153768}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273277, "C": 0.00273277, "V": 51.36071989, "T": "2018-01-29T02:33:00", "BV": 0.14035697}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273274, "C": 0.00273274, "V": 110.73333036, "T": "2018-01-29T02:34:00", "BV": 0.30260681}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273277, "C": 0.00273277, "V": 67.14892641, "T": "2018-01-29T02:35:00", "BV": 0.18350248}, {"O": 0.00273275, "H": 0.00273275, "L": 0.00273275, "C": 0.00273275, "V": 0.58780529, "T": "2018-01-29T02:37:00", "BV": 0.00160632}, {"O": 0.00273275, "H": 0.00273275, "L": 0.00273259, "C": 0.00273259, "V": 3.18895112, "T": "2018-01-29T02:38:00", "BV": 0.00871452}, {"O": 0.00273259, "H": 0.00273274, "L": 0.00273259, "C": 0.00273259, "V": 18.60094696, "T": "2018-01-29T02:39:00", "BV": 0.05082977}, {"O": 0.00273259, "H": 0.00273278, "L": 0.00273046, "C": 0.00273278, "V": 134.50173892, "T": "2018-01-29T02:40:00", "BV": 0.3675575}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273259, "C": 0.00273278, "V": 316.61754945, "T": "2018-01-29T02:41:00", "BV": 0.86524603}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273278, "C": 0.00273278, "V": 264.13656865, "T": "2018-01-29T02:42:00", "BV": 0.72182709}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273047, "C": 0.00273048, "V": 231.10724544, "T": "2018-01-29T02:43:00", "BV": 0.63150048}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273047, "C": 0.00273278, "V": 118.06774805, "T": "2018-01-29T02:44:00", "BV": 0.3226198}, {"O": 0.00273048, "H": 0.00273278, "L": 0.00273048, "C": 0.00273278, "V": 410.16664934, "T": "2018-01-29T02:45:00", "BV": 1.12087496}, {"O": 0.00273278, "H": 0.00274998, "L": 0.002731, "C": 0.002735, "V": 81.20584823, "T": "2018-01-29T02:46:00", "BV": 0.22194145}, {"O": 0.002735, "H": 0.00275728, "L": 0.002735, "C": 0.00273501, "V": 1147.42822773, "T": "2018-01-29T02:47:00", "BV": 3.16302567}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 63.68997492, "T": "2018-01-29T02:48:00", "BV": 0.17419271}, {"O": 0.00273501, "H": 0.00275, "L": 0.002735, "C": 0.002735, "V": 45.99044308, "T": "2018-01-29T02:49:00", "BV": 0.12599996}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 0.69707904, "T": "2018-01-29T02:51:00", "BV": 0.00190651}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273048, "C": 0.00273048, "V": 58.10126831, "T": "2018-01-29T02:52:00", "BV": 0.15888362}, {"O": 0.0027305, "H": 0.0027305, "L": 0.00273049, "C": 0.00273049, "V": 41.37047779, "T": "2018-01-29T02:53:00", "BV": 0.11296207}, {"O": 0.00273049, "H": 0.002734, "L": 0.00273049, "C": 0.002734, "V": 49.97957494, "T": "2018-01-29T02:54:00", "BV": 0.13649088}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273399, "C": 0.00273399, "V": 179.41359887, "T": "2018-01-29T02:55:00", "BV": 0.49051495}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273398, "C": 0.00273398, "V": 40.0, "T": "2018-01-29T02:56:00", "BV": 0.10935919}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273398, "C": 0.00273398, "V": 276.02121949, "T": "2018-01-29T02:57:00", "BV": 0.75463776}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273055, "C": 0.00273055, "V": 15.90961656, "T": "2018-01-29T02:58:00", "BV": 0.04345712}, {"O": 0.00273057, "H": 0.00273399, "L": 0.00273057, "C": 0.00273399, "V": 27.74528157, "T": "2018-01-29T02:59:00", "BV": 0.0758465}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273398, "C": 0.00273399, "V": 1900.68479203, "T": "2018-01-29T03:00:00", "BV": 5.19645248}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273399, "C": 0.00273399, "V": 28.32478944, "T": "2018-01-29T03:01:00", "BV": 0.07743968}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273066, "C": 0.00273398, "V": 62.04255692, "T": "2018-01-29T03:02:00", "BV": 0.16957665}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273398, "C": 0.00273398, "V": 18.75098894, "T": "2018-01-29T03:03:00", "BV": 0.05126482}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273397, "C": 0.00273398, "V": 115.00847269, "T": "2018-01-29T03:04:00", "BV": 0.31443083}, {"O": 0.00273399, "H": 0.002734, "L": 0.00273399, "C": 0.00273399, "V": 125.60114374, "T": "2018-01-29T03:05:00", "BV": 0.34339253}, {"O": 0.00273399, "H": 0.002734, "L": 0.00273399, "C": 0.002734, "V": 186.98702973, "T": "2018-01-29T03:06:00", "BV": 0.51122185}, {"O": 0.002734, "H": 0.00275692, "L": 0.002734, "C": 0.00275692, "V": 28.50194645, "T": "2018-01-29T03:07:00", "BV": 0.07796914}, {"O": 0.00273402, "H": 0.00273402, "L": 0.00273402, "C": 0.00273402, "V": 0.23182677, "T": "2018-01-29T03:08:00", "BV": 0.00063381}, {"O": 0.0027343, "H": 0.0027343, "L": 0.0027343, "C": 0.0027343, "V": 22.364, "T": "2018-01-29T03:09:00", "BV": 0.06114987}, {"O": 0.00273405, "H": 0.00275099, "L": 0.00273405, "C": 0.00275099, "V": 42.03253074, "T": "2018-01-29T03:10:00", "BV": 0.11515281}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 9.07319234, "T": "2018-01-29T03:11:00", "BV": 0.02495126}, {"O": 0.00275099, "H": 0.00275099, "L": 0.00275, "C": 0.00275097, "V": 14.83886535, "T": "2018-01-29T03:12:00", "BV": 0.04081142}, {"O": 0.00275097, "H": 0.00275097, "L": 0.00275095, "C": 0.00275097, "V": 84.9911811, "T": "2018-01-29T03:13:00", "BV": 0.23380814}, {"O": 0.00275097, "H": 0.00275097, "L": 0.00275096, "C": 0.00275096, "V": 6.28923659, "T": "2018-01-29T03:14:00", "BV": 0.01730144}, {"O": 0.00273403, "H": 0.00275096, "L": 0.00273403, "C": 0.00273403, "V": 120.23603236, "T": "2018-01-29T03:15:00", "BV": 0.32998047}, {"O": 0.00274515, "H": 0.00274515, "L": 0.00273403, "C": 0.00273403, "V": 151.8612462, "T": "2018-01-29T03:16:00", "BV": 0.4152139}, {"O": 0.00274515, "H": 0.00274515, "L": 0.00274515, "C": 0.00274515, "V": 383.5351958, "T": "2018-01-29T03:17:00", "BV": 1.0528616}, {"O": 0.00274515, "H": 0.00274515, "L": 0.0027341, "C": 0.0027341, "V": 11.43250075, "T": "2018-01-29T03:18:00", "BV": 0.03130272}, {"O": 0.00273421, "H": 0.00275, "L": 0.00273412, "C": 0.00275, "V": 525.55793275, "T": "2018-01-29T03:19:00", "BV": 1.44522211}, {"O": 0.00275, "H": 0.00275, "L": 0.00273412, "C": 0.00273412, "V": 546.73792769, "T": "2018-01-29T03:20:00", "BV": 1.50294111}, {"O": 0.00273413, "H": 0.00273413, "L": 0.00273403, "C": 0.00273403, "V": 288.81042096, "T": "2018-01-29T03:21:00", "BV": 0.7896282}, {"O": 0.00273403, "H": 0.00273403, "L": 0.00273403, "C": 0.00273403, "V": 92.8051, "T": "2018-01-29T03:22:00", "BV": 0.25373192}, {"O": 0.00273403, "H": 0.0027341, "L": 0.00273403, "C": 0.00273403, "V": 138.52610732, "T": "2018-01-29T03:23:00", "BV": 0.37873637}, {"O": 0.0027341, "H": 0.00273808, "L": 0.0027341, "C": 0.00273808, "V": 158.88843314, "T": "2018-01-29T03:24:00", "BV": 0.43479908}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273403, "C": 0.00273404, "V": 674.79510579, "T": "2018-01-29T03:25:00", "BV": 1.84492585}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273404, "C": 0.00273404, "V": 101.0969783, "T": "2018-01-29T03:26:00", "BV": 0.27640761}, {"O": 0.00273409, "H": 0.00273808, "L": 0.00273409, "C": 0.00273409, "V": 27.11083143, "T": "2018-01-29T03:27:00", "BV": 0.07422512}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00273409, "C": 0.00273409, "V": 5.0, "T": "2018-01-29T03:28:00", "BV": 0.01367045}, {"O": 0.0027341, "H": 0.00273808, "L": 0.0027341, "C": 0.00273808, "V": 78.31880726, "T": "2018-01-29T03:29:00", "BV": 0.21443121}, {"O": 0.00273809, "H": 0.00274895, "L": 0.00273808, "C": 0.00273809, "V": 164.1604623, "T": "2018-01-29T03:30:00", "BV": 0.44955406}, {"O": 0.00274894, "H": 0.00274895, "L": 0.00273809, "C": 0.00273809, "V": 54.86213174, "T": "2018-01-29T03:31:00", "BV": 0.15075918}, {"O": 0.00273819, "H": 0.00273822, "L": 0.00273819, "C": 0.00273819, "V": 252.9827702, "T": "2018-01-29T03:32:00", "BV": 0.69271555}, {"O": 0.0027382, "H": 0.00274999, "L": 0.00273819, "C": 0.00274999, "V": 120.20785748, "T": "2018-01-29T03:33:00", "BV": 0.32918069}, {"O": 0.00274993, "H": 0.00274999, "L": 0.0027382, "C": 0.0027382, "V": 114.14758393, "T": "2018-01-29T03:34:00", "BV": 0.31389879}, {"O": 0.0027382, "H": 0.00274973, "L": 0.0027382, "C": 0.0027385, "V": 61.80113503, "T": "2018-01-29T03:35:00", "BV": 0.16928217}, {"O": 0.0027382, "H": 0.0027385, "L": 0.00273819, "C": 0.00273819, "V": 14.54634318, "T": "2018-01-29T03:36:00", "BV": 0.03983489}, {"O": 0.00273819, "H": 0.0027385, "L": 0.00273819, "C": 0.0027385, "V": 8.99395594, "T": "2018-01-29T03:37:00", "BV": 0.02462765}, {"O": 0.0027385, "H": 0.0027385, "L": 0.00273819, "C": 0.00273819, "V": 54.42193785, "T": "2018-01-29T03:38:00", "BV": 0.14902858}, {"O": 0.00273819, "H": 0.00273819, "L": 0.002738, "C": 0.002738, "V": 180.47350502, "T": "2018-01-29T03:39:00", "BV": 0.49416015}, {"O": 0.0027341, "H": 0.002738, "L": 0.0027341, "C": 0.0027341, "V": 141.29674919, "T": "2018-01-29T03:40:00", "BV": 0.38633366}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00273047, "C": 0.00273047, "V": 14.6141457, "T": "2018-01-29T03:41:00", "BV": 0.03992575}, {"O": 0.00273045, "H": 0.00273045, "L": 0.00273045, "C": 0.00273045, "V": 106.78480329, "T": "2018-01-29T03:42:00", "BV": 0.29157056}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00273, "C": 0.00273, "V": 8.39210755, "T": "2018-01-29T03:43:00", "BV": 0.02291044}, {"O": 0.00273, "H": 0.00273, "L": 0.00272515, "C": 0.00272515, "V": 16.34909272, "T": "2018-01-29T03:44:00", "BV": 0.04455744}, {"O": 0.00272515, "H": 0.00272515, "L": 0.00272515, "C": 0.00272515, "V": 242.79955031, "T": "2018-01-29T03:45:00", "BV": 0.66166512}, {"O": 0.00272515, "H": 0.00272529, "L": 0.00272515, "C": 0.00272515, "V": 51.2509641, "T": "2018-01-29T03:46:00", "BV": 0.13966832}, {"O": 0.00272515, "H": 0.00272515, "L": 0.00272511, "C": 0.00272511, "V": 25.39847099, "T": "2018-01-29T03:47:00", "BV": 0.06921438}, {"O": 0.00272511, "H": 0.00272515, "L": 0.0027251, "C": 0.0027251, "V": 150.95955977, "T": "2018-01-29T03:48:00", "BV": 0.41138067}, {"O": 0.00272512, "H": 0.00272515, "L": 0.0027251, "C": 0.0027251, "V": 38.19307596, "T": "2018-01-29T03:49:00", "BV": 0.10408172}, {"O": 0.00272511, "H": 0.00272514, "L": 0.00272511, "C": 0.00272514, "V": 13.80077476, "T": "2018-01-29T03:50:00", "BV": 0.03760874}, {"O": 0.00272514, "H": 0.00273, "L": 0.0027251, "C": 0.0027251, "V": 671.10162083, "T": "2018-01-29T03:51:00", "BV": 1.82884058}, {"O": 0.00272519, "H": 0.00272519, "L": 0.00272519, "C": 0.00272519, "V": 1.0, "T": "2018-01-29T03:52:00", "BV": 0.00272519}, {"O": 0.00272522, "H": 0.00272522, "L": 0.00272522, "C": 0.00272522, "V": 2.17019856, "T": "2018-01-29T03:53:00", "BV": 0.00591426}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 79.12275027, "T": "2018-01-29T03:54:00", "BV": 0.21600509}, {"O": 0.00273, "H": 0.00273047, "L": 0.00273, "C": 0.00273047, "V": 38.81928966, "T": "2018-01-29T03:55:00", "BV": 0.10599166}, {"O": 0.00273047, "H": 0.00274396, "L": 0.00273047, "C": 0.00274396, "V": 98.3745077, "T": "2018-01-29T03:56:00", "BV": 0.26878464}, {"O": 0.00274, "H": 0.00274, "L": 0.00273061, "C": 0.00273061, "V": 34.32593699, "T": "2018-01-29T03:57:00", "BV": 0.09386471}, {"O": 0.00274, "H": 0.00274, "L": 0.00273062, "C": 0.00274, "V": 120.70807031, "T": "2018-01-29T03:58:00", "BV": 0.33073632}, {"O": 0.002735, "H": 0.00274, "L": 0.002735, "C": 0.002735, "V": 22.92678293, "T": "2018-01-29T03:59:00", "BV": 0.06273425}, {"O": 0.002735, "H": 0.00273999, "L": 0.002735, "C": 0.00273999, "V": 7.89522238, "T": "2018-01-29T04:00:00", "BV": 0.02159494}, {"O": 0.00273064, "H": 0.00273999, "L": 0.00273064, "C": 0.002738, "V": 65.84432193, "T": "2018-01-29T04:01:00", "BV": 0.1804005}, {"O": 0.00273999, "H": 0.00273999, "L": 0.002738, "C": 0.002738, "V": 150.1231785, "T": "2018-01-29T04:02:00", "BV": 0.4111017}, {"O": 0.002738, "H": 0.00273969, "L": 0.00273065, "C": 0.00273065, "V": 257.32752767, "T": "2018-01-29T04:03:00", "BV": 0.70333033}, {"O": 0.00273065, "H": 0.00273959, "L": 0.00273065, "C": 0.00273066, "V": 18.5171416, "T": "2018-01-29T04:04:00", "BV": 0.05067655}, {"O": 0.00273066, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 8.10698027, "T": "2018-01-29T04:05:00", "BV": 0.02220402}, {"O": 0.0027397, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 119.49483011, "T": "2018-01-29T04:06:00", "BV": 0.32727379}, {"O": 0.00273067, "H": 0.00273067, "L": 0.00273067, "C": 0.00273067, "V": 0.97122951, "T": "2018-01-29T04:07:00", "BV": 0.0026521}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 0.80749708, "T": "2018-01-29T04:08:00", "BV": 0.00220498}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 1.19817522, "T": "2018-01-29T04:09:00", "BV": 0.00327178}, {"O": 0.00273066, "H": 0.00273995, "L": 0.00273066, "C": 0.00273066, "V": 302.43537903, "T": "2018-01-29T04:10:00", "BV": 0.8283262}, {"O": 0.00273066, "H": 0.00273067, "L": 0.00273066, "C": 0.00273067, "V": 0.80749561, "T": "2018-01-29T04:11:00", "BV": 0.00220499}, {"O": 0.00273067, "H": 0.00273067, "L": 0.00273065, "C": 0.00273067, "V": 58.95430587, "T": "2018-01-29T04:12:00", "BV": 0.16098473}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 5.21615124, "T": "2018-01-29T04:13:00", "BV": 0.01424345}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 20.81956451, "T": "2018-01-29T04:14:00", "BV": 0.05685112}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 43.15122003, "T": "2018-01-29T04:15:00", "BV": 0.11783088}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 79.30033012, "T": "2018-01-29T04:16:00", "BV": 0.21654199}, {"O": 0.00273065, "H": 0.00273065, "L": 0.00273065, "C": 0.00273065, "V": 152.8512764, "T": "2018-01-29T04:17:00", "BV": 0.4173833}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 48.14631787, "T": "2018-01-29T04:18:00", "BV": 0.13147072}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 41.66071738, "T": "2018-01-29T04:19:00", "BV": 0.11376102}, {"O": 0.00273995, "H": 0.00273995, "L": 0.00273066, "C": 0.00273995, "V": 30.1272928, "T": "2018-01-29T04:20:00", "BV": 0.08237995}, {"O": 0.00273995, "H": 0.00274405, "L": 0.002725, "C": 0.002725, "V": 660.07169049, "T": "2018-01-29T04:21:00", "BV": 1.79996354}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 67.975687, "T": "2018-01-29T04:22:00", "BV": 0.18523373}, {"O": 0.00272502, "H": 0.00272502, "L": 0.00272501, "C": 0.00272501, "V": 23.39804248, "T": "2018-01-29T04:23:00", "BV": 0.06375989}, {"O": 0.00274103, "H": 0.00274797, "L": 0.00274103, "C": 0.00274797, "V": 195.05401628, "T": "2018-01-29T04:24:00", "BV": 0.53555473}, {"O": 0.00273045, "H": 0.00274102, "L": 0.00273045, "C": 0.00274102, "V": 40.13623201, "T": "2018-01-29T04:25:00", "BV": 0.10961254}, {"O": 0.00273051, "H": 0.002741, "L": 0.00273051, "C": 0.002741, "V": 3.76900753, "T": "2018-01-29T04:26:00", "BV": 0.01031887}, {"O": 0.002741, "H": 0.002741, "L": 0.002735, "C": 0.002735, "V": 32.29531817, "T": "2018-01-29T04:27:00", "BV": 0.08833704}, {"O": 0.00273055, "H": 0.00273055, "L": 0.00273055, "C": 0.00273055, "V": 95.74603098, "T": "2018-01-29T04:28:00", "BV": 0.26143932}, {"O": 0.00273782, "H": 0.00273782, "L": 0.00273057, "C": 0.00273782, "V": 32.28974005, "T": "2018-01-29T04:30:00", "BV": 0.08823631}, {"O": 0.00273057, "H": 0.00273057, "L": 0.00273057, "C": 0.00273057, "V": 118.94465619, "T": "2018-01-29T04:31:00", "BV": 0.3247867}, {"O": 0.00273782, "H": 0.00273782, "L": 0.00273782, "C": 0.00273782, "V": 3.10754004, "T": "2018-01-29T04:32:00", "BV": 0.00850788}, {"O": 0.00273782, "H": 0.002741, "L": 0.00273782, "C": 0.002741, "V": 65.58345306, "T": "2018-01-29T04:33:00", "BV": 0.17972615}, {"O": 0.00273783, "H": 0.00274098, "L": 0.0027306, "C": 0.0027306, "V": 10.12739092, "T": "2018-01-29T04:34:00", "BV": 0.02771774}, {"O": 0.00274096, "H": 0.00274098, "L": 0.0027306, "C": 0.00274097, "V": 31.38921507, "T": "2018-01-29T04:35:00", "BV": 0.0860185}, {"O": 0.00273062, "H": 0.00273062, "L": 0.00273062, "C": 0.00273062, "V": 5.0, "T": "2018-01-29T04:36:00", "BV": 0.0136531}, {"O": 0.00273062, "H": 0.00274093, "L": 0.00272501, "C": 0.0027409, "V": 900.30298934, "T": "2018-01-29T04:37:00", "BV": 2.45975934}, {"O": 0.00272501, "H": 0.00274094, "L": 0.00272501, "C": 0.00274094, "V": 348.61497053, "T": "2018-01-29T04:38:00", "BV": 0.95490205}, {"O": 0.00274094, "H": 0.00274103, "L": 0.0027382, "C": 0.00274103, "V": 219.20209326, "T": "2018-01-29T04:39:00", "BV": 0.60081346}, {"O": 0.00274103, "H": 0.00274536, "L": 0.00274103, "C": 0.00274535, "V": 98.81550928, "T": "2018-01-29T04:40:00", "BV": 0.27105519}, {"O": 0.00274534, "H": 0.00274534, "L": 0.00272502, "C": 0.00274534, "V": 155.92735885, "T": "2018-01-29T04:41:00", "BV": 0.42794954}, {"O": 0.00274533, "H": 0.00274536, "L": 0.00274532, "C": 0.00274536, "V": 409.1019825, "T": "2018-01-29T04:42:00", "BV": 1.12312054}, {"O": 0.00274536, "H": 0.00274536, "L": 0.00272504, "C": 0.00274535, "V": 1179.96742002, "T": "2018-01-29T04:43:00", "BV": 3.23915708}, {"O": 0.00273002, "H": 0.00274794, "L": 0.00273002, "C": 0.00274794, "V": 184.80957659, "T": "2018-01-29T04:44:00", "BV": 0.50756652}, {"O": 0.00274794, "H": 0.00275986, "L": 0.00273086, "C": 0.00275098, "V": 2480.46383264, "T": "2018-01-29T04:45:00", "BV": 6.81486893}, {"O": 0.00275098, "H": 0.00275985, "L": 0.00273723, "C": 0.00274823, "V": 2255.93944003, "T": "2018-01-29T04:46:00", "BV": 6.20658705}, {"O": 0.0027359, "H": 0.00275538, "L": 0.0027359, "C": 0.00275538, "V": 1879.8922619, "T": "2018-01-29T04:47:00", "BV": 5.17228132}, {"O": 0.00275534, "H": 0.0027989, "L": 0.00273704, "C": 0.00275538, "V": 11257.53127467, "T": "2018-01-29T04:48:00", "BV": 31.36826868}, {"O": 0.00276312, "H": 0.00277797, "L": 0.00276073, "C": 0.00276312, "V": 102.96651193, "T": "2018-01-29T04:49:00", "BV": 0.28448205}, {"O": 0.00276312, "H": 0.00277746, "L": 0.0027588, "C": 0.00277736, "V": 119.85818648, "T": "2018-01-29T04:50:00", "BV": 0.33137092}, {"O": 0.00276312, "H": 0.00277599, "L": 0.002761, "C": 0.002761, "V": 135.6351555, "T": "2018-01-29T04:51:00", "BV": 0.37504319}, {"O": 0.002761, "H": 0.002765, "L": 0.002761, "C": 0.002765, "V": 48.92413385, "T": "2018-01-29T04:52:00", "BV": 0.13522711}, {"O": 0.002765, "H": 0.002765, "L": 0.002761, "C": 0.002765, "V": 53.12768105, "T": "2018-01-29T04:53:00", "BV": 0.14675153}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 29.23862961, "T": "2018-01-29T04:54:00", "BV": 0.08084479}, {"O": 0.002765, "H": 0.00277495, "L": 0.002765, "C": 0.002765, "V": 24.60369669, "T": "2018-01-29T04:55:00", "BV": 0.06806232}, {"O": 0.002765, "H": 0.0027749, "L": 0.002765, "C": 0.00276501, "V": 46.72094601, "T": "2018-01-29T04:56:00", "BV": 0.12919232}, {"O": 0.00276501, "H": 0.00276504, "L": 0.00276501, "C": 0.00276504, "V": 33.04346548, "T": "2018-01-29T04:57:00", "BV": 0.09136648}, {"O": 0.00276501, "H": 0.00277495, "L": 0.00276501, "C": 0.00277495, "V": 97.5540333, "T": "2018-01-29T04:58:00", "BV": 0.27049925}, {"O": 0.00276504, "H": 0.00277495, "L": 0.00276504, "C": 0.00277495, "V": 210.90623305, "T": "2018-01-29T04:59:00", "BV": 0.5831692}, {"O": 0.00277495, "H": 0.002776, "L": 0.00277495, "C": 0.002776, "V": 57.79988392, "T": "2018-01-29T05:00:00", "BV": 0.1604219}, {"O": 0.00277496, "H": 0.00277597, "L": 0.00277496, "C": 0.00277496, "V": 55.0615346, "T": "2018-01-29T05:01:00", "BV": 0.15279719}, {"O": 0.00277496, "H": 0.00277596, "L": 0.00277496, "C": 0.00277595, "V": 94.27595594, "T": "2018-01-29T05:02:00", "BV": 0.26166237}, {"O": 0.00277595, "H": 0.00277595, "L": 0.00276504, "C": 0.00276504, "V": 183.69230043, "T": "2018-01-29T05:03:00", "BV": 0.50968388}, {"O": 0.00276504, "H": 0.00277444, "L": 0.00276504, "C": 0.00277433, "V": 27.61326008, "T": "2018-01-29T05:04:00", "BV": 0.07645486}, {"O": 0.00276504, "H": 0.00276504, "L": 0.002765, "C": 0.002765, "V": 174.13557095, "T": "2018-01-29T05:05:00", "BV": 0.48149174}, {"O": 0.002765, "H": 0.00277594, "L": 0.002765, "C": 0.00276504, "V": 267.84213382, "T": "2018-01-29T05:06:00", "BV": 0.74314752}, {"O": 0.0027759, "H": 0.0027759, "L": 0.00276504, "C": 0.00276504, "V": 3.41504602, "T": "2018-01-29T05:07:00", "BV": 0.00947114}, {"O": 0.00276865, "H": 0.00277579, "L": 0.00276504, "C": 0.00276504, "V": 514.02365891, "T": "2018-01-29T05:08:00", "BV": 1.42675095}, {"O": 0.00276504, "H": 0.00276505, "L": 0.002765, "C": 0.002765, "V": 269.79165123, "T": "2018-01-29T05:09:00", "BV": 0.74597563}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 407.93526108, "T": "2018-01-29T05:10:00", "BV": 1.12797924}, {"O": 0.00276501, "H": 0.00276994, "L": 0.00276501, "C": 0.00276503, "V": 6.27604253, "T": "2018-01-29T05:11:00", "BV": 0.01738032}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00276503, "C": 0.00276503, "V": 0.7974597, "T": "2018-01-29T05:12:00", "BV": 0.00220498}, {"O": 0.00276503, "H": 0.00276992, "L": 0.00276503, "C": 0.00276992, "V": 2.11097756, "T": "2018-01-29T05:13:00", "BV": 0.00584332}, {"O": 0.00276504, "H": 0.00276504, "L": 0.002765, "C": 0.002765, "V": 558.36845712, "T": "2018-01-29T05:14:00", "BV": 1.54389354}, {"O": 0.002765, "H": 0.002765, "L": 0.00276, "C": 0.0027605, "V": 102.22689321, "T": "2018-01-29T05:15:00", "BV": 0.28265034}, {"O": 0.00276, "H": 0.0027605, "L": 0.00276, "C": 0.0027604, "V": 16.79238895, "T": "2018-01-29T05:16:00", "BV": 0.04635342}, {"O": 0.00276, "H": 0.00276995, "L": 0.00276, "C": 0.0027604, "V": 96.32298566, "T": "2018-01-29T05:17:00", "BV": 0.2659917}, {"O": 0.0027604, "H": 0.00276986, "L": 0.00276, "C": 0.00276986, "V": 506.89686002, "T": "2018-01-29T05:18:00", "BV": 1.39910436}, {"O": 0.002761, "H": 0.002761, "L": 0.002761, "C": 0.002761, "V": 0.39931184, "T": "2018-01-29T05:19:00", "BV": 0.00110249}, {"O": 0.00276101, "H": 0.00276968, "L": 0.00276101, "C": 0.00276101, "V": 9.02518312, "T": "2018-01-29T05:20:00", "BV": 0.02498984}, {"O": 0.00276101, "H": 0.00276101, "L": 0.00276, "C": 0.00276, "V": 9.26471643, "T": "2018-01-29T05:21:00", "BV": 0.02557888}, {"O": 0.002768, "H": 0.002768, "L": 0.00276, "C": 0.00276787, "V": 75.22732357, "T": "2018-01-29T05:22:00", "BV": 0.20780385}, {"O": 0.00276783, "H": 0.00276784, "L": 0.00276, "C": 0.00276, "V": 14.26913395, "T": "2018-01-29T05:23:00", "BV": 0.03948714}, {"O": 0.00276, "H": 0.0027677, "L": 0.00276, "C": 0.00276, "V": 38.25821304, "T": "2018-01-29T05:24:00", "BV": 0.1055957}, {"O": 0.0027645, "H": 0.00276769, "L": 0.00274556, "C": 0.00275055, "V": 804.17686159, "T": "2018-01-29T05:25:00", "BV": 2.21863927}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274555, "C": 0.00275055, "V": 35.96818942, "T": "2018-01-29T05:26:00", "BV": 0.09881113}, {"O": 0.00274555, "H": 0.00274556, "L": 0.00273745, "C": 0.00274556, "V": 104.64922542, "T": "2018-01-29T05:27:00", "BV": 0.28676192}, {"O": 0.00273747, "H": 0.00274556, "L": 0.00273746, "C": 0.00274556, "V": 609.44433096, "T": "2018-01-29T05:28:00", "BV": 1.67292613}, {"O": 0.00274556, "H": 0.00274556, "L": 0.00274556, "C": 0.00274556, "V": 3.24974182, "T": "2018-01-29T05:29:00", "BV": 0.00892235}, {"O": 0.00274556, "H": 0.00274556, "L": 0.00274556, "C": 0.00274556, "V": 1.80456852, "T": "2018-01-29T05:30:00", "BV": 0.00495455}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274556, "C": 0.00274556, "V": 913.90387429, "T": "2018-01-29T05:31:00", "BV": 2.50920923}, {"O": 0.00274556, "H": 0.002746, "L": 0.00274556, "C": 0.002746, "V": 11.97395, "T": "2018-01-29T05:32:00", "BV": 0.03287535}, {"O": 0.002746, "H": 0.002746, "L": 0.00274556, "C": 0.00274556, "V": 50.51274808, "T": "2018-01-29T05:33:00", "BV": 0.13868801}, {"O": 0.0027505, "H": 0.00275053, "L": 0.00274557, "C": 0.00274557, "V": 101.10041798, "T": "2018-01-29T05:34:00", "BV": 0.2780355}, {"O": 0.00274557, "H": 0.00274558, "L": 0.00274557, "C": 0.00274557, "V": 72.03474186, "T": "2018-01-29T05:35:00", "BV": 0.1977764}, {"O": 0.00274558, "H": 0.00274996, "L": 0.00274558, "C": 0.00274558, "V": 16.20677088, "T": "2018-01-29T05:36:00", "BV": 0.04450052}, {"O": 0.00274558, "H": 0.00275055, "L": 0.00274558, "C": 0.00275055, "V": 63.8103318, "T": "2018-01-29T05:37:00", "BV": 0.17523209}, {"O": 0.00274557, "H": 0.00274557, "L": 0.00274557, "C": 0.00274557, "V": 30.80311046, "T": "2018-01-29T05:38:00", "BV": 0.08457208}, {"O": 0.00274993, "H": 0.00275699, "L": 0.00274557, "C": 0.00274557, "V": 1951.33688168, "T": "2018-01-29T05:39:00", "BV": 5.3710028}, {"O": 0.00275898, "H": 0.00276072, "L": 0.00275898, "C": 0.00276072, "V": 6.12224247, "T": "2018-01-29T05:40:00", "BV": 0.01689935}, {"O": 0.002748, "H": 0.00276071, "L": 0.002748, "C": 0.002748, "V": 59.74887367, "T": "2018-01-29T05:41:00", "BV": 0.16462029}, {"O": 0.00275993, "H": 0.00275993, "L": 0.002748, "C": 0.00275086, "V": 20.31185269, "T": "2018-01-29T05:42:00", "BV": 0.05593147}, {"O": 0.0027599, "H": 0.00275991, "L": 0.002748, "C": 0.002748, "V": 49.22795027, "T": "2018-01-29T05:43:00", "BV": 0.13566256}, {"O": 0.00274801, "H": 0.00274801, "L": 0.002748, "C": 0.00274801, "V": 131.18889799, "T": "2018-01-29T05:44:00", "BV": 0.36050725}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 89.8422823, "T": "2018-01-29T05:45:00", "BV": 0.24688747}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 0.80239882, "T": "2018-01-29T05:46:00", "BV": 0.00220498}, {"O": 0.00274802, "H": 0.00274802, "L": 0.00274801, "C": 0.00274801, "V": 80.32416512, "T": "2018-01-29T05:47:00", "BV": 0.22073156}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 25.09538342, "T": "2018-01-29T05:48:00", "BV": 0.06896781}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 1.17284102, "T": "2018-01-29T05:49:00", "BV": 0.00322332}, {"O": 0.002749, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 8.25275269, "T": "2018-01-29T05:50:00", "BV": 0.0226854}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.002749, "V": 110.71024768, "T": "2018-01-29T05:51:00", "BV": 0.30423574}, {"O": 0.00274901, "H": 0.00275086, "L": 0.002749, "C": 0.00275086, "V": 58.48223051, "T": "2018-01-29T05:52:00", "BV": 0.16083568}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 5.80891909, "T": "2018-01-29T05:53:00", "BV": 0.01596871}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 88.91036482, "T": "2018-01-29T05:54:00", "BV": 0.24441456}, {"O": 0.002749, "H": 0.00275981, "L": 0.00274804, "C": 0.00274805, "V": 234.98255028, "T": "2018-01-29T05:55:00", "BV": 0.64596609}, {"O": 0.002749, "H": 0.00278012, "L": 0.002749, "C": 0.002766, "V": 1438.38552343, "T": "2018-01-29T05:56:00", "BV": 3.97378099}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00274805, "C": 0.00274805, "V": 42.99365365, "T": "2018-01-29T05:57:00", "BV": 0.11863773}, {"O": 0.00274805, "H": 0.00274805, "L": 0.002748, "C": 0.002748, "V": 365.16710954, "T": "2018-01-29T05:58:00", "BV": 1.00348147}, {"O": 0.002748, "H": 0.002748, "L": 0.00274575, "C": 0.002748, "V": 74.2807188, "T": "2018-01-29T05:59:00", "BV": 0.20409067}, {"O": 0.00275393, "H": 0.00275393, "L": 0.00274801, "C": 0.00275393, "V": 9.49693882, "T": "2018-01-29T06:00:00", "BV": 0.0261424}, {"O": 0.00276596, "H": 0.00276596, "L": 0.002748, "C": 0.002748, "V": 107.11757262, "T": "2018-01-29T06:01:00", "BV": 0.29611395}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 135.82581973, "T": "2018-01-29T06:02:00", "BV": 0.37325069}, {"O": 0.002748, "H": 0.00276531, "L": 0.002748, "C": 0.00276531, "V": 102.04998477, "T": "2018-01-29T06:03:00", "BV": 0.28065187}, {"O": 0.00276459, "H": 0.00276459, "L": 0.00276459, "C": 0.00276459, "V": 47.20508247, "T": "2018-01-29T06:04:00", "BV": 0.13050269}, {"O": 0.0027597, "H": 0.00275998, "L": 0.00275962, "C": 0.00275962, "V": 85.8139144, "T": "2018-01-29T06:05:00", "BV": 0.23683183}, {"O": 0.00275933, "H": 0.00275933, "L": 0.00275932, "C": 0.00275932, "V": 356.99097947, "T": "2018-01-29T06:07:00", "BV": 0.98505233}, {"O": 0.00275956, "H": 0.00276238, "L": 0.00275932, "C": 0.00275932, "V": 128.90189306, "T": "2018-01-29T06:08:00", "BV": 0.35571159}, {"O": 0.00275932, "H": 0.00275932, "L": 0.00275932, "C": 0.00275932, "V": 177.7752071, "T": "2018-01-29T06:09:00", "BV": 0.49053866}, {"O": 0.00274802, "H": 0.00274802, "L": 0.00274801, "C": 0.00274801, "V": 47.50855016, "T": "2018-01-29T06:10:00", "BV": 0.13055396}, {"O": 0.00276392, "H": 0.00276392, "L": 0.0027482, "C": 0.00276337, "V": 102.61861231, "T": "2018-01-29T06:11:00", "BV": 0.28300343}, {"O": 0.00276337, "H": 0.00276337, "L": 0.00274829, "C": 0.00276281, "V": 324.20111884, "T": "2018-01-29T06:12:00", "BV": 0.89551686}, {"O": 0.00276258, "H": 0.00276258, "L": 0.00276258, "C": 0.00276258, "V": 135.30367781, "T": "2018-01-29T06:13:00", "BV": 0.37378723}, {"O": 0.00276, "H": 0.00276, "L": 0.00275002, "C": 0.00275002, "V": 164.17805825, "T": "2018-01-29T06:14:00", "BV": 0.45160813}, {"O": 0.00275002, "H": 0.00275002, "L": 0.0027498, "C": 0.0027498, "V": 55.67450258, "T": "2018-01-29T06:15:00", "BV": 0.15310529}, {"O": 0.00274825, "H": 0.00276, "L": 0.002748, "C": 0.00276, "V": 1801.63272099, "T": "2018-01-29T06:16:00", "BV": 4.9537774}, {"O": 0.00276, "H": 0.00276, "L": 0.002748, "C": 0.002748, "V": 83.42695195, "T": "2018-01-29T06:17:00", "BV": 0.229932}, {"O": 0.00275999, "H": 0.00275999, "L": 0.002748, "C": 0.002748, "V": 150.64856872, "T": "2018-01-29T06:19:00", "BV": 0.41401552}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275, "C": 0.00275, "V": 6.50744749, "T": "2018-01-29T06:20:00", "BV": 0.01792429}, {"O": 0.00275, "H": 0.00275, "L": 0.00274801, "C": 0.00274801, "V": 57.95411372, "T": "2018-01-29T06:21:00", "BV": 0.15936728}, {"O": 0.00274999, "H": 0.00275, "L": 0.00274999, "C": 0.00275, "V": 38.15380446, "T": "2018-01-29T06:22:00", "BV": 0.10492293}, {"O": 0.00275, "H": 0.00275, "L": 0.00274802, "C": 0.00274802, "V": 14.85917398, "T": "2018-01-29T06:23:00", "BV": 0.04084918}, {"O": 0.00274802, "H": 0.00275, "L": 0.002748, "C": 0.002748, "V": 245.70348987, "T": "2018-01-29T06:24:00", "BV": 0.6752247}, {"O": 0.002748, "H": 0.00275, "L": 0.002748, "C": 0.00275, "V": 226.33799927, "T": "2018-01-29T06:25:00", "BV": 0.62224237}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002748, "C": 0.002748, "V": 19.25822987, "T": "2018-01-29T06:26:00", "BV": 0.05293671}, {"O": 0.002748, "H": 0.00275, "L": 0.002748, "C": 0.00275, "V": 80.92561964, "T": "2018-01-29T06:27:00", "BV": 0.22246042}, {"O": 0.0027549, "H": 0.0027549, "L": 0.0027549, "C": 0.0027549, "V": 17.37196978, "T": "2018-01-29T06:28:00", "BV": 0.04785802}, {"O": 0.00275, "H": 0.00275, "L": 0.00274801, "C": 0.00274801, "V": 6.40829551, "T": "2018-01-29T06:29:00", "BV": 0.01761255}, {"O": 0.00274801, "H": 0.00274801, "L": 0.002748, "C": 0.002748, "V": 143.48295005, "T": "2018-01-29T06:30:00", "BV": 0.39429207}, {"O": 0.00274801, "H": 0.00274998, "L": 0.002748, "C": 0.002748, "V": 113.13324658, "T": "2018-01-29T06:31:00", "BV": 0.31089292}, {"O": 0.002748, "H": 0.002748, "L": 0.00274557, "C": 0.00274557, "V": 91.45906678, "T": "2018-01-29T06:32:00", "BV": 0.25111933}, {"O": 0.00274799, "H": 0.00275489, "L": 0.00274799, "C": 0.0027481, "V": 22.26597614, "T": "2018-01-29T06:33:00", "BV": 0.06121322}, {"O": 0.00274557, "H": 0.00274557, "L": 0.00274, "C": 0.00274, "V": 123.35540563, "T": "2018-01-29T06:34:00", "BV": 0.33861825}, {"O": 0.00274555, "H": 0.00274555, "L": 0.0027394, "C": 0.00274, "V": 27.24601346, "T": "2018-01-29T06:35:00", "BV": 0.07474394}, {"O": 0.00273941, "H": 0.00273941, "L": 0.0027394, "C": 0.0027394, "V": 15.59457561, "T": "2018-01-29T06:36:00", "BV": 0.04271979}, {"O": 0.00273941, "H": 0.00274499, "L": 0.00273941, "C": 0.00273941, "V": 57.18238084, "T": "2018-01-29T06:37:00", "BV": 0.15668235}, {"O": 0.00273941, "H": 0.00273941, "L": 0.0027389, "C": 0.0027389, "V": 129.97993681, "T": "2018-01-29T06:38:00", "BV": 0.35606582}, {"O": 0.00273891, "H": 0.0027394, "L": 0.00273889, "C": 0.0027389, "V": 39.64360815, "T": "2018-01-29T06:39:00", "BV": 0.1085818}, {"O": 0.00273891, "H": 0.0027394, "L": 0.00273745, "C": 0.00273746, "V": 102.41711487, "T": "2018-01-29T06:40:00", "BV": 0.28038652}, {"O": 0.00273746, "H": 0.002738, "L": 0.00273739, "C": 0.00273739, "V": 581.68944326, "T": "2018-01-29T06:41:00", "BV": 1.59233375}, {"O": 0.002738, "H": 0.002738, "L": 0.00273738, "C": 0.00273738, "V": 127.55966368, "T": "2018-01-29T06:42:00", "BV": 0.34918662}, {"O": 0.00273739, "H": 0.0027394, "L": 0.00273738, "C": 0.0027394, "V": 73.09321663, "T": "2018-01-29T06:43:00", "BV": 0.20013012}, {"O": 0.00273939, "H": 0.00274499, "L": 0.00273939, "C": 0.00274499, "V": 85.58299406, "T": "2018-01-29T06:44:00", "BV": 0.23461123}, {"O": 0.002744, "H": 0.00276073, "L": 0.00273739, "C": 0.0027374, "V": 693.07806958, "T": "2018-01-29T06:45:00", "BV": 1.90300801}, {"O": 0.0027374, "H": 0.00274555, "L": 0.00273739, "C": 0.00273742, "V": 187.33667329, "T": "2018-01-29T06:46:00", "BV": 0.513159}, {"O": 0.00274627, "H": 0.00275801, "L": 0.00273742, "C": 0.00273742, "V": 903.55028132, "T": "2018-01-29T06:47:00", "BV": 2.49141103}, {"O": 0.00273741, "H": 0.00275799, "L": 0.00273741, "C": 0.00273742, "V": 145.77482427, "T": "2018-01-29T06:48:00", "BV": 0.4009464}, {"O": 0.00275788, "H": 0.00275789, "L": 0.00273742, "C": 0.00273742, "V": 50.60932228, "T": "2018-01-29T06:49:00", "BV": 0.1393734}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00275695, "C": 0.00275695, "V": 2.97066482, "T": "2018-01-29T06:50:00", "BV": 0.00819001}, {"O": 0.00275608, "H": 0.00275608, "L": 0.00273742, "C": 0.00273743, "V": 28.83327738, "T": "2018-01-29T06:51:00", "BV": 0.07893292}, {"O": 0.00273743, "H": 0.00275558, "L": 0.00273743, "C": 0.00275545, "V": 16.25883693, "T": "2018-01-29T06:52:00", "BV": 0.04470379}, {"O": 0.00273745, "H": 0.00273801, "L": 0.00273745, "C": 0.00273801, "V": 67.85594368, "T": "2018-01-29T06:53:00", "BV": 0.18578969}, {"O": 0.00273801, "H": 0.00273801, "L": 0.00273801, "C": 0.00273801, "V": 3.30098904, "T": "2018-01-29T06:54:00", "BV": 0.00903814}, {"O": 0.00273813, "H": 0.00273813, "L": 0.00273813, "C": 0.00273813, "V": 25.0, "T": "2018-01-29T06:55:00", "BV": 0.06845325}, {"O": 0.00275437, "H": 0.00275439, "L": 0.00273814, "C": 0.00274061, "V": 128.59961375, "T": "2018-01-29T06:57:00", "BV": 0.35265154}, {"O": 0.00274061, "H": 0.00274061, "L": 0.00274061, "C": 0.00274061, "V": 14.0, "T": "2018-01-29T06:58:00", "BV": 0.03836854}, {"O": 0.00273814, "H": 0.00273814, "L": 0.00273814, "C": 0.00273814, "V": 52.2360434, "T": "2018-01-29T06:59:00", "BV": 0.14302959}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273814, "C": 0.00273815, "V": 21.84272701, "T": "2018-01-29T07:00:00", "BV": 0.05980848}, {"O": 0.00273814, "H": 0.0027406, "L": 0.00273814, "C": 0.0027406, "V": 22.75791833, "T": "2018-01-29T07:01:00", "BV": 0.06234207}, {"O": 0.0027406, "H": 0.00274061, "L": 0.0027406, "C": 0.00274061, "V": 44.20713414, "T": "2018-01-29T07:02:00", "BV": 0.12115405}, {"O": 0.0027406, "H": 0.00274061, "L": 0.00273815, "C": 0.00273815, "V": 72.8730062, "T": "2018-01-29T07:03:00", "BV": 0.19968827}, {"O": 0.00273815, "H": 0.00274061, "L": 0.00273815, "C": 0.00273815, "V": 33.9871455, "T": "2018-01-29T07:04:00", "BV": 0.09307175}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273815, "C": 0.00273815, "V": 85.41255452, "T": "2018-01-29T07:05:00", "BV": 0.23387238}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273815, "C": 0.00273815, "V": 44.43293761, "T": "2018-01-29T07:06:00", "BV": 0.12166404}, {"O": 0.00273815, "H": 0.002741, "L": 0.00273814, "C": 0.00273814, "V": 397.62467975, "T": "2018-01-29T07:07:00", "BV": 1.08890925}, {"O": 0.00273814, "H": 0.00273815, "L": 0.00273801, "C": 0.00273814, "V": 167.34137659, "T": "2018-01-29T07:08:00", "BV": 0.45820228}, {"O": 0.00273813, "H": 0.002752, "L": 0.00273741, "C": 0.00275198, "V": 1041.01169258, "T": "2018-01-29T07:09:00", "BV": 2.85039942}, {"O": 0.00273741, "H": 0.00275197, "L": 0.00273739, "C": 0.002749, "V": 104.79950378, "T": "2018-01-29T07:10:00", "BV": 0.28705026}, {"O": 0.00273739, "H": 0.00273739, "L": 0.00273522, "C": 0.00273535, "V": 340.96151981, "T": "2018-01-29T07:11:00", "BV": 0.93309067}, {"O": 0.00273535, "H": 0.002745, "L": 0.00273531, "C": 0.00273542, "V": 467.71237529, "T": "2018-01-29T07:12:00", "BV": 1.2804974}, {"O": 0.00273542, "H": 0.00273544, "L": 0.00273542, "C": 0.00273544, "V": 31.98373776, "T": "2018-01-29T07:13:00", "BV": 0.08748905}, {"O": 0.00273544, "H": 0.002747, "L": 0.00273544, "C": 0.002747, "V": 97.37815245, "T": "2018-01-29T07:14:00", "BV": 0.2664882}, {"O": 0.00274687, "H": 0.00274687, "L": 0.00274675, "C": 0.00274675, "V": 14.56186973, "T": "2018-01-29T07:15:00", "BV": 0.03999911}, {"O": 0.00274652, "H": 0.00274663, "L": 0.00273515, "C": 0.00273515, "V": 517.87872553, "T": "2018-01-29T07:16:00", "BV": 1.4171234}, {"O": 0.00274654, "H": 0.00274654, "L": 0.0027252, "C": 0.0027252, "V": 680.29514952, "T": "2018-01-29T07:17:00", "BV": 1.85649882}, {"O": 0.0027252, "H": 0.00273522, "L": 0.00272501, "C": 0.00272521, "V": 98.21695702, "T": "2018-01-29T07:18:00", "BV": 0.2676659}, {"O": 0.00272521, "H": 0.00273522, "L": 0.00272521, "C": 0.00273522, "V": 26.40421237, "T": "2018-01-29T07:19:00", "BV": 0.07198332}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 56.14850093, "T": "2018-01-29T07:20:00", "BV": 0.15340885}, {"O": 0.0027322, "H": 0.0027322, "L": 0.0027322, "C": 0.0027322, "V": 115.26873278, "T": "2018-01-29T07:21:00", "BV": 0.31493718}, {"O": 0.0027322, "H": 0.0027322, "L": 0.0027322, "C": 0.0027322, "V": 22.5661332, "T": "2018-01-29T07:22:00", "BV": 0.06165515}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 8.20855025, "T": "2018-01-29T07:23:00", "BV": 0.0224273}, {"O": 0.00272529, "H": 0.00273219, "L": 0.00272521, "C": 0.00273219, "V": 185.15799857, "T": "2018-01-29T07:24:00", "BV": 0.5046294}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00272521, "C": 0.0027305, "V": 16.35796026, "T": "2018-01-29T07:25:00", "BV": 0.044647}, {"O": 0.00272945, "H": 0.00273219, "L": 0.00272945, "C": 0.00272945, "V": 36.45548265, "T": "2018-01-29T07:26:00", "BV": 0.0995314}, {"O": 0.00272946, "H": 0.00273219, "L": 0.00272945, "C": 0.00273219, "V": 4.17490349, "T": "2018-01-29T07:27:00", "BV": 0.01140058}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00273219, "C": 0.00273219, "V": 3.38107444, "T": "2018-01-29T07:28:00", "BV": 0.00923773}, {"O": 0.00273219, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 89.36029653, "T": "2018-01-29T07:30:00", "BV": 0.24414981}, {"O": 0.00273219, "H": 0.00274791, "L": 0.00273219, "C": 0.00274791, "V": 165.96724204, "T": "2018-01-29T07:31:00", "BV": 0.45510719}, {"O": 0.0027479, "H": 0.00274792, "L": 0.00274789, "C": 0.0027479, "V": 60.71611161, "T": "2018-01-29T07:32:00", "BV": 0.16684195}, {"O": 0.0027322, "H": 0.00274791, "L": 0.0027322, "C": 0.00274788, "V": 141.10017777, "T": "2018-01-29T07:33:00", "BV": 0.38552623}, {"O": 0.00273222, "H": 0.00273222, "L": 0.00273222, "C": 0.00273222, "V": 20.60582553, "T": "2018-01-29T07:34:00", "BV": 0.05629964}, {"O": 0.00274788, "H": 0.00274788, "L": 0.00273223, "C": 0.00274787, "V": 15.58971359, "T": "2018-01-29T07:35:00", "BV": 0.0427771}, {"O": 0.00274787, "H": 0.00274787, "L": 0.00274773, "C": 0.00274773, "V": 2.51996466, "T": "2018-01-29T07:36:00", "BV": 0.00692427}, {"O": 0.002733, "H": 0.00274765, "L": 0.002733, "C": 0.002733, "V": 50.85147848, "T": "2018-01-29T07:37:00", "BV": 0.13913839}, {"O": 0.00273308, "H": 0.0027469, "L": 0.002733, "C": 0.0027469, "V": 40.69467932, "T": "2018-01-29T07:38:00", "BV": 0.11147179}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 4.79883237, "T": "2018-01-29T07:39:00", "BV": 0.01318191}, {"O": 0.00274676, "H": 0.00274676, "L": 0.00274676, "C": 0.00274676, "V": 7.39847635, "T": "2018-01-29T07:41:00", "BV": 0.02032183}, {"O": 0.002745, "H": 0.002745, "L": 0.002733, "C": 0.002733, "V": 1306.27185219, "T": "2018-01-29T07:42:00", "BV": 3.57013658}, {"O": 0.00273301, "H": 0.00274497, "L": 0.00273222, "C": 0.00274497, "V": 356.8546489, "T": "2018-01-29T07:43:00", "BV": 0.975255}, {"O": 0.002733, "H": 0.002733, "L": 0.00273218, "C": 0.00273218, "V": 116.26520141, "T": "2018-01-29T07:44:00", "BV": 0.31766862}, {"O": 0.00273045, "H": 0.00273218, "L": 0.00273045, "C": 0.00273218, "V": 67.92587029, "T": "2018-01-29T07:45:00", "BV": 0.18552933}, {"O": 0.00273217, "H": 0.00273218, "L": 0.00273217, "C": 0.00273218, "V": 29.65906323, "T": "2018-01-29T07:46:00", "BV": 0.08103366}, {"O": 0.00273218, "H": 0.00273218, "L": 0.0027305, "C": 0.0027305, "V": 4.98044213, "T": "2018-01-29T07:47:00", "BV": 0.01360597}, {"O": 0.0027305, "H": 0.00273218, "L": 0.00273049, "C": 0.00273049, "V": 322.13782477, "T": "2018-01-29T07:48:00", "BV": 0.87963474}, {"O": 0.00273049, "H": 0.00273218, "L": 0.00273049, "C": 0.00273049, "V": 7.43055971, "T": "2018-01-29T07:49:00", "BV": 0.02029242}, {"O": 0.00273049, "H": 0.00273218, "L": 0.00272946, "C": 0.00272946, "V": 136.48920221, "T": "2018-01-29T07:50:00", "BV": 0.37270011}, {"O": 0.00272946, "H": 0.0027305, "L": 0.00272426, "C": 0.00272426, "V": 93.72094354, "T": "2018-01-29T07:51:00", "BV": 0.25552979}, {"O": 0.00272406, "H": 0.00272406, "L": 0.00272406, "C": 0.00272406, "V": 0.80945354, "T": "2018-01-29T07:52:00", "BV": 0.00220499}, {"O": 0.00272406, "H": 0.00272406, "L": 0.00272252, "C": 0.00272252, "V": 26.89265112, "T": "2018-01-29T07:53:00", "BV": 0.07325158}, {"O": 0.00272348, "H": 0.00272348, "L": 0.002722, "C": 0.002722, "V": 192.46622232, "T": "2018-01-29T07:54:00", "BV": 0.52394385}, {"O": 0.00272151, "H": 0.00273218, "L": 0.00272077, "C": 0.00272077, "V": 330.80617467, "T": "2018-01-29T07:55:00", "BV": 0.90346252}, {"O": 0.00272077, "H": 0.00273218, "L": 0.00272075, "C": 0.00272075, "V": 342.8608319, "T": "2018-01-29T07:56:00", "BV": 0.93648391}, {"O": 0.00272074, "H": 0.00272074, "L": 0.00272074, "C": 0.00272074, "V": 2.16065417, "T": "2018-01-29T07:57:00", "BV": 0.00587856}, {"O": 0.00272075, "H": 0.00272075, "L": 0.00271793, "C": 0.00271793, "V": 611.8931922, "T": "2018-01-29T07:58:00", "BV": 1.66436639}, {"O": 0.00272, "H": 0.00272, "L": 0.00271782, "C": 0.00271782, "V": 14.82595878, "T": "2018-01-29T07:59:00", "BV": 0.04029752}, {"O": 0.00271543, "H": 0.00271543, "L": 0.00271348, "C": 0.002715, "V": 103.80030442, "T": "2018-01-29T08:00:00", "BV": 0.28179859}, {"O": 0.002715, "H": 0.002715, "L": 0.00271252, "C": 0.0027132, "V": 34.04947549, "T": "2018-01-29T08:01:00", "BV": 0.09237146}, {"O": 0.002714, "H": 0.002715, "L": 0.0027132, "C": 0.0027132, "V": 76.9681326, "T": "2018-01-29T08:02:00", "BV": 0.20887351}, {"O": 0.002715, "H": 0.00272042, "L": 0.0027132, "C": 0.00272042, "V": 106.25785774, "T": "2018-01-29T08:03:00", "BV": 0.28870559}, {"O": 0.00271774, "H": 0.00271905, "L": 0.0027132, "C": 0.00271905, "V": 432.16602072, "T": "2018-01-29T08:04:00", "BV": 1.17421082}, {"O": 0.0027201, "H": 0.0027201, "L": 0.0027132, "C": 0.0027132, "V": 237.07904468, "T": "2018-01-29T08:05:00", "BV": 0.64330618}, {"O": 0.0027132, "H": 0.00271999, "L": 0.00271253, "C": 0.00271253, "V": 504.86985214, "T": "2018-01-29T08:06:00", "BV": 1.36959965}, {"O": 0.00271998, "H": 0.00271999, "L": 0.00271, "C": 0.00271, "V": 1684.30062353, "T": "2018-01-29T08:07:00", "BV": 4.56490975}, {"O": 0.00271001, "H": 0.00271999, "L": 0.00271, "C": 0.00271, "V": 28.48217866, "T": "2018-01-29T08:08:00", "BV": 0.07722341}, {"O": 0.00271, "H": 0.00271499, "L": 0.00270663, "C": 0.00270675, "V": 147.18942562, "T": "2018-01-29T08:09:00", "BV": 0.39894748}, {"O": 0.00270675, "H": 0.00271, "L": 0.00270675, "C": 0.00271, "V": 66.74871946, "T": "2018-01-29T08:10:00", "BV": 0.18078847}, {"O": 0.00271, "H": 0.002715, "L": 0.00271, "C": 0.002715, "V": 42.22644601, "T": "2018-01-29T08:11:00", "BV": 0.11458364}, {"O": 0.00271091, "H": 0.00271091, "L": 0.0027109, "C": 0.0027109, "V": 19.55643164, "T": "2018-01-29T08:12:00", "BV": 0.05301554}, {"O": 0.00271091, "H": 0.00271499, "L": 0.00271091, "C": 0.00271499, "V": 3.93435361, "T": "2018-01-29T08:13:00", "BV": 0.01067355}, {"O": 0.00271498, "H": 0.00271499, "L": 0.00271498, "C": 0.00271499, "V": 72.60784028, "T": "2018-01-29T08:14:00", "BV": 0.19712943}, {"O": 0.00271499, "H": 0.002715, "L": 0.00271499, "C": 0.002715, "V": 158.66650142, "T": "2018-01-29T08:15:00", "BV": 0.43077797}, {"O": 0.0027201, "H": 0.00272994, "L": 0.0027155, "C": 0.0027155, "V": 71.66462699, "T": "2018-01-29T08:16:00", "BV": 0.19549455}, {"O": 0.0027155, "H": 0.00272974, "L": 0.0027155, "C": 0.00271552, "V": 20.46848441, "T": "2018-01-29T08:17:00", "BV": 0.05581039}, {"O": 0.00272946, "H": 0.00272946, "L": 0.0027155, "C": 0.00271551, "V": 161.30313275, "T": "2018-01-29T08:18:00", "BV": 0.43804614}, {"O": 0.00271551, "H": 0.00271551, "L": 0.0027155, "C": 0.00271551, "V": 43.21554565, "T": "2018-01-29T08:19:00", "BV": 0.11735223}, {"O": 0.00272945, "H": 0.00273891, "L": 0.00272706, "C": 0.00273891, "V": 85.84326346, "T": "2018-01-29T08:20:00", "BV": 0.23450255}, {"O": 0.00273891, "H": 0.00273891, "L": 0.00272706, "C": 0.00272976, "V": 275.7762253, "T": "2018-01-29T08:21:00", "BV": 0.75475351}, {"O": 0.00272976, "H": 0.00273796, "L": 0.00272976, "C": 0.00273796, "V": 13.44656789, "T": "2018-01-29T08:22:00", "BV": 0.03672079}, {"O": 0.00272977, "H": 0.00274399, "L": 0.00272977, "C": 0.00274399, "V": 565.75466417, "T": "2018-01-29T08:23:00", "BV": 1.55100878}, {"O": 0.00274399, "H": 0.002744, "L": 0.00274399, "C": 0.002744, "V": 225.05631447, "T": "2018-01-29T08:24:00", "BV": 0.61755353}, {"O": 0.00274401, "H": 0.00274614, "L": 0.00274401, "C": 0.00274401, "V": 85.29728113, "T": "2018-01-29T08:25:00", "BV": 0.23414482}, {"O": 0.00274401, "H": 0.002755, "L": 0.002744, "C": 0.002755, "V": 658.18257739, "T": "2018-01-29T08:26:00", "BV": 1.80763797}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 29.85581046, "T": "2018-01-29T08:27:00", "BV": 0.08201091}, {"O": 0.0027469, "H": 0.00275224, "L": 0.0027469, "C": 0.0027469, "V": 68.25371841, "T": "2018-01-29T08:28:00", "BV": 0.18749489}, {"O": 0.00275, "H": 0.00275898, "L": 0.0027469, "C": 0.0027469, "V": 262.22147009, "T": "2018-01-29T08:29:00", "BV": 0.72049567}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 76.29548232, "T": "2018-01-29T08:30:00", "BV": 0.20957604}, {"O": 0.00275003, "H": 0.00275003, "L": 0.0027469, "C": 0.0027469, "V": 54.46496756, "T": "2018-01-29T08:31:00", "BV": 0.14964811}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 415.89910806, "T": "2018-01-29T08:32:00", "BV": 1.14243317}, {"O": 0.0027469, "H": 0.00275002, "L": 0.00274401, "C": 0.00274401, "V": 73.34170292, "T": "2018-01-29T08:33:00", "BV": 0.20142742}, {"O": 0.00274401, "H": 0.00275003, "L": 0.00273045, "C": 0.00275003, "V": 59.50028951, "T": "2018-01-29T08:34:00", "BV": 0.16297507}, {"O": 0.00273045, "H": 0.00274555, "L": 0.00273045, "C": 0.00274555, "V": 336.14454878, "T": "2018-01-29T08:35:00", "BV": 0.91804287}, {"O": 0.002741, "H": 0.00274555, "L": 0.002741, "C": 0.00274555, "V": 12.34801575, "T": "2018-01-29T08:36:00", "BV": 0.03389842}, {"O": 0.00274555, "H": 0.00275003, "L": 0.00274101, "C": 0.00274101, "V": 46.25359172, "T": "2018-01-29T08:37:00", "BV": 0.12710011}, {"O": 0.00274101, "H": 0.00274101, "L": 0.00274101, "C": 0.00274101, "V": 2.02285272, "T": "2018-01-29T08:38:00", "BV": 0.00554465}, {"O": 0.00274104, "H": 0.00274104, "L": 0.00274104, "C": 0.00274104, "V": 0.8044392, "T": "2018-01-29T08:39:00", "BV": 0.002205}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274104, "C": 0.00274104, "V": 15.23822764, "T": "2018-01-29T08:40:00", "BV": 0.04180118}, {"O": 0.00274101, "H": 0.00274101, "L": 0.00274101, "C": 0.00274101, "V": 0.402224, "T": "2018-01-29T08:41:00", "BV": 0.0011025}, {"O": 0.00274103, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 573.74127305, "T": "2018-01-29T08:42:00", "BV": 1.57262623}, {"O": 0.00274101, "H": 0.00274103, "L": 0.00274101, "C": 0.00274103, "V": 74.09358742, "T": "2018-01-29T08:43:00", "BV": 0.2030913}, {"O": 0.00274101, "H": 0.00274102, "L": 0.00274101, "C": 0.00274102, "V": 12.52580892, "T": "2018-01-29T08:44:00", "BV": 0.03433344}, {"O": 0.00274101, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 194.18949381, "T": "2018-01-29T08:45:00", "BV": 0.53227504}, {"O": 0.002741, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 95.00296552, "T": "2018-01-29T08:46:00", "BV": 0.26040359}, {"O": 0.002741, "H": 0.002741, "L": 0.00273045, "C": 0.00273045, "V": 91.2521018, "T": "2018-01-29T08:47:00", "BV": 0.24972277}, {"O": 0.00274099, "H": 0.00274099, "L": 0.00274099, "C": 0.00274099, "V": 29.02408426, "T": "2018-01-29T08:48:00", "BV": 0.07955472}, {"O": 0.00273045, "H": 0.00273045, "L": 0.00273045, "C": 0.00273045, "V": 17.76998355, "T": "2018-01-29T08:49:00", "BV": 0.04852002}, {"O": 0.00273045, "H": 0.0027409, "L": 0.00272976, "C": 0.00272976, "V": 41.55192837, "T": "2018-01-29T08:50:00", "BV": 0.1135729}, {"O": 0.00272976, "H": 0.00272976, "L": 0.002721, "C": 0.00272976, "V": 38.80020442, "T": "2018-01-29T08:51:00", "BV": 0.1057879}, {"O": 0.00272976, "H": 0.002739, "L": 0.002721, "C": 0.002739, "V": 53.57152895, "T": "2018-01-29T08:52:00", "BV": 0.14605691}, {"O": 0.00272976, "H": 0.00272976, "L": 0.00272101, "C": 0.00272105, "V": 63.01780856, "T": "2018-01-29T08:53:00", "BV": 0.17163051}, {"O": 0.00272106, "H": 0.00272976, "L": 0.002721, "C": 0.002721, "V": 184.3327718, "T": "2018-01-29T08:54:00", "BV": 0.50185535}, {"O": 0.00272101, "H": 0.00272971, "L": 0.002721, "C": 0.00272107, "V": 121.34361928, "T": "2018-01-29T08:55:00", "BV": 0.33022059}, {"O": 0.00272107, "H": 0.00272372, "L": 0.00271951, "C": 0.00271951, "V": 369.77186189, "T": "2018-01-29T08:56:00", "BV": 1.00594035}, {"O": 0.00272971, "H": 0.00272971, "L": 0.00272, "C": 0.00272, "V": 5.02754501, "T": "2018-01-29T08:57:00", "BV": 0.01369334}, {"O": 0.00272971, "H": 0.00272971, "L": 0.00272971, "C": 0.00272971, "V": 0.36633928, "T": "2018-01-29T08:58:00", "BV": 0.00099999}, {"O": 0.0027297, "H": 0.0027297, "L": 0.0027297, "C": 0.0027297, "V": 22.64682872, "T": "2018-01-29T08:59:00", "BV": 0.06181903}, {"O": 0.0027297, "H": 0.0027297, "L": 0.00272969, "C": 0.00272969, "V": 25.32734285, "T": "2018-01-29T09:00:00", "BV": 0.06913592}, {"O": 0.00272966, "H": 0.00272966, "L": 0.00272, "C": 0.00272002, "V": 84.85767537, "T": "2018-01-29T09:01:00", "BV": 0.23095869}, {"O": 0.00272002, "H": 0.00272966, "L": 0.00272, "C": 0.00272966, "V": 182.74844262, "T": "2018-01-29T09:02:00", "BV": 0.49709846}, {"O": 0.00272002, "H": 0.00272274, "L": 0.00272001, "C": 0.00272002, "V": 84.58328959, "T": "2018-01-29T09:03:00", "BV": 0.23006929}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272969, "V": 258.09952669, "T": "2018-01-29T09:04:00", "BV": 0.70266184}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272002, "V": 67.69418753, "T": "2018-01-29T09:05:00", "BV": 0.18429755}, {"O": 0.00272005, "H": 0.00272005, "L": 0.00272005, "C": 0.00272005, "V": 1.12790892, "T": "2018-01-29T09:06:00", "BV": 0.00306795}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272969, "V": 250.24422617, "T": "2018-01-29T09:07:00", "BV": 0.68103015}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272969, "C": 0.00272969, "V": 36.24659509, "T": "2018-01-29T09:08:00", "BV": 0.09894194}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272006, "C": 0.00272006, "V": 7.29727118, "T": "2018-01-29T09:09:00", "BV": 0.0198842}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272008, "C": 0.00272969, "V": 296.71012247, "T": "2018-01-29T09:10:00", "BV": 0.80896561}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272009, "C": 0.00272969, "V": 802.62981888, "T": "2018-01-29T09:11:00", "BV": 2.19047543}, {"O": 0.00272969, "H": 0.00274103, "L": 0.00272969, "C": 0.00274103, "V": 115.49007891, "T": "2018-01-29T09:12:00", "BV": 0.31549743}, {"O": 0.00274103, "H": 0.00274554, "L": 0.00272131, "C": 0.00274551, "V": 46.82179601, "T": "2018-01-29T09:13:00", "BV": 0.12821049}, {"O": 0.00274547, "H": 0.00274549, "L": 0.00272159, "C": 0.00274549, "V": 352.87668007, "T": "2018-01-29T09:14:00", "BV": 0.96512292}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00272401, "C": 0.00272402, "V": 12.29273437, "T": "2018-01-29T09:15:00", "BV": 0.03372451}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00274548, "C": 0.00274548, "V": 109.4415667, "T": "2018-01-29T09:16:00", "BV": 0.30046963}, {"O": 0.00274548, "H": 0.00274549, "L": 0.00274548, "C": 0.00274548, "V": 228.92632085, "T": "2018-01-29T09:17:00", "BV": 0.62851278}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00273001, "C": 0.002745, "V": 187.09995249, "T": "2018-01-29T09:18:00", "BV": 0.51301269}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 0.41906039, "T": "2018-01-29T09:19:00", "BV": 0.00114822}, {"O": 0.00274499, "H": 0.002745, "L": 0.00273, "C": 0.002745, "V": 220.35361364, "T": "2018-01-29T09:20:00", "BV": 0.60292556}, {"O": 0.00274498, "H": 0.00274498, "L": 0.00274421, "C": 0.00274421, "V": 3.19199489, "T": "2018-01-29T09:21:00", "BV": 0.00876063}, {"O": 0.00273, "H": 0.00275, "L": 0.00273, "C": 0.00275, "V": 575.38191448, "T": "2018-01-29T09:22:00", "BV": 1.58062618}, {"O": 0.00275002, "H": 0.00275003, "L": 0.00275002, "C": 0.00275003, "V": 112.88071323, "T": "2018-01-29T09:23:00", "BV": 0.31042425}, {"O": 0.00275003, "H": 0.00275003, "L": 0.00275, "C": 0.00275, "V": 200.6602858, "T": "2018-01-29T09:24:00", "BV": 0.55181717}, {"O": 0.00273049, "H": 0.00275, "L": 0.00273049, "C": 0.00275, "V": 239.38839748, "T": "2018-01-29T09:25:00", "BV": 0.65634456}, {"O": 0.002749, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 217.46373168, "T": "2018-01-29T09:26:00", "BV": 0.59588123}, {"O": 0.00275, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 13.06864988, "T": "2018-01-29T09:27:00", "BV": 0.0358164}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 113.47513991, "T": "2018-01-29T09:28:00", "BV": 0.31205657}, {"O": 0.00275, "H": 0.00275003, "L": 0.00275, "C": 0.00275, "V": 69.64576453, "T": "2018-01-29T09:29:00", "BV": 0.19152637}, {"O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275, "V": 156.6900482, "T": "2018-01-29T09:30:00", "BV": 0.43089783}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 99.29662682, "T": "2018-01-29T09:31:00", "BV": 0.27306414}, {"O": 0.00274998, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 33.75659632, "T": "2018-01-29T09:32:00", "BV": 0.09282999}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00274998, "C": 0.00274998, "V": 154.5077913, "T": "2018-01-29T09:33:00", "BV": 0.42489332}, {"O": 0.00274998, "H": 0.00275, "L": 0.002744, "C": 0.00275, "V": 393.26235281, "T": "2018-01-29T09:34:00", "BV": 1.0812225}, {"O": 0.00275003, "H": 0.002757, "L": 0.00275, "C": 0.00275003, "V": 226.4073947, "T": "2018-01-29T09:35:00", "BV": 0.62391416}, {"O": 0.00275003, "H": 0.00275005, "L": 0.00275003, "C": 0.00275003, "V": 100.72249859, "T": "2018-01-29T09:36:00", "BV": 0.27698997}, {"O": 0.00275003, "H": 0.002757, "L": 0.00275003, "C": 0.002757, "V": 170.52374005, "T": "2018-01-29T09:37:00", "BV": 0.46954957}, {"O": 0.00275003, "H": 0.002758, "L": 0.00275, "C": 0.00275004, "V": 509.69238486, "T": "2018-01-29T09:38:00", "BV": 1.40230259}, {"O": 0.00275799, "H": 0.00275799, "L": 0.00275004, "C": 0.00275005, "V": 5.8945915, "T": "2018-01-29T09:39:00", "BV": 0.01622807}, {"O": 0.0027501, "H": 0.00275798, "L": 0.00275, "C": 0.00275794, "V": 162.02777255, "T": "2018-01-29T09:40:00", "BV": 0.44569627}, {"O": 0.0027505, "H": 0.00275794, "L": 0.00275, "C": 0.00275794, "V": 232.34089465, "T": "2018-01-29T09:41:00", "BV": 0.63924778}, {"O": 0.00275792, "H": 0.00275797, "L": 0.00274301, "C": 0.00274301, "V": 532.89011151, "T": "2018-01-29T09:42:00", "BV": 1.46781586}, {"O": 0.00274301, "H": 0.00274301, "L": 0.002743, "C": 0.002743, "V": 186.59700042, "T": "2018-01-29T09:43:00", "BV": 0.51183731}, {"O": 0.002743, "H": 0.00274301, "L": 0.002743, "C": 0.002743, "V": 125.6825589, "T": "2018-01-29T09:44:00", "BV": 0.34474844}, {"O": 0.00274301, "H": 0.002755, "L": 0.002743, "C": 0.002755, "V": 66.59333677, "T": "2018-01-29T09:45:00", "BV": 0.18317374}, {"O": 0.00275001, "H": 0.002755, "L": 0.00274406, "C": 0.00274813, "V": 209.71641617, "T": "2018-01-29T09:46:00", "BV": 0.57756481}, {"O": 0.00274405, "H": 0.00274813, "L": 0.00274405, "C": 0.002745, "V": 89.59843593, "T": "2018-01-29T09:47:00", "BV": 0.24610634}, {"O": 0.002745, "H": 0.0027481, "L": 0.002745, "C": 0.0027481, "V": 126.22059382, "T": "2018-01-29T09:48:00", "BV": 0.34648481}, {"O": 0.00274303, "H": 0.00274405, "L": 0.00274303, "C": 0.00274303, "V": 169.99595328, "T": "2018-01-29T09:49:00", "BV": 0.46631417}, {"O": 0.00274303, "H": 0.0027481, "L": 0.00274303, "C": 0.00274405, "V": 131.48893139, "T": "2018-01-29T09:50:00", "BV": 0.3607789}, {"O": 0.0027441, "H": 0.0027441, "L": 0.00274303, "C": 0.0027434, "V": 293.30983672, "T": "2018-01-29T09:51:00", "BV": 0.80458835}, {"O": 0.00274406, "H": 0.00274406, "L": 0.00274406, "C": 0.00274406, "V": 0.40177693, "T": "2018-01-29T09:52:00", "BV": 0.0011025}, {"O": 0.00274406, "H": 0.0027481, "L": 0.00274406, "C": 0.0027481, "V": 67.82227028, "T": "2018-01-29T09:53:00", "BV": 0.18636296}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027481, "C": 0.0027481, "V": 27.33342671, "T": "2018-01-29T09:54:00", "BV": 0.07511496}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027481, "C": 0.0027481, "V": 15.00847422, "T": "2018-01-29T09:55:00", "BV": 0.04124475}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027434, "C": 0.00274406, "V": 75.27837862, "T": "2018-01-29T09:56:00", "BV": 0.20666995}, {"O": 0.00274406, "H": 0.0027481, "L": 0.0027434, "C": 0.0027434, "V": 893.7373447, "T": "2018-01-29T09:57:00", "BV": 2.45521975}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027434, "C": 0.0027434, "V": 67.62864048, "T": "2018-01-29T09:58:00", "BV": 0.18557029}, {"O": 0.0027434, "H": 0.0027481, "L": 0.00274, "C": 0.0027481, "V": 755.55708404, "T": "2018-01-29T09:59:00", "BV": 2.07207689}, {"O": 0.00274201, "H": 0.00274202, "L": 0.00274201, "C": 0.00274201, "V": 73.48531087, "T": "2018-01-29T10:00:00", "BV": 0.20149764}, {"O": 0.00274201, "H": 0.0027481, "L": 0.002742, "C": 0.0027481, "V": 19.5661247, "T": "2018-01-29T10:01:00", "BV": 0.05367031}, {"O": 0.0027481, "H": 0.00276073, "L": 0.0027481, "C": 0.00276072, "V": 821.61708086, "T": "2018-01-29T10:02:00", "BV": 2.26263967}, {"O": 0.0027481, "H": 0.0027481, "L": 0.00274555, "C": 0.00274555, "V": 14.01125464, "T": "2018-01-29T10:03:00", "BV": 0.0384777}, {"O": 0.0027481, "H": 0.00276072, "L": 0.0027456, "C": 0.0027456, "V": 64.51620854, "T": "2018-01-29T10:04:00", "BV": 0.17777366}, {"O": 0.0027456, "H": 0.002748, "L": 0.0027456, "C": 0.002748, "V": 21.10901582, "T": "2018-01-29T10:05:00", "BV": 0.05799626}, {"O": 0.002748, "H": 0.0027607, "L": 0.00274555, "C": 0.00274569, "V": 460.48089455, "T": "2018-01-29T10:06:00", "BV": 1.26649174}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00274569, "C": 0.00274569, "V": 100.12475499, "T": "2018-01-29T10:07:00", "BV": 0.27592639}, {"O": 0.00274579, "H": 0.00274579, "L": 0.00274569, "C": 0.00274579, "V": 5.96838299, "T": "2018-01-29T10:08:00", "BV": 0.01638787}, {"O": 0.00274579, "H": 0.00274579, "L": 0.00274569, "C": 0.00274579, "V": 69.38259331, "T": "2018-01-29T10:09:00", "BV": 0.1905098}, {"O": 0.00274579, "H": 0.0027607, "L": 0.00274579, "C": 0.0027607, "V": 53.5733828, "T": "2018-01-29T10:10:00", "BV": 0.14733368}, {"O": 0.0027607, "H": 0.0027607, "L": 0.0027607, "C": 0.0027607, "V": 22.47662611, "T": "2018-01-29T10:11:00", "BV": 0.06205118}, {"O": 0.0027607, "H": 0.00276073, "L": 0.00275107, "C": 0.00275107, "V": 74.30383703, "T": "2018-01-29T10:12:00", "BV": 0.20512198}, {"O": 0.00276073, "H": 0.00276222, "L": 0.00275152, "C": 0.00275152, "V": 113.24760508, "T": "2018-01-29T10:13:00", "BV": 0.31277749}, {"O": 0.00275151, "H": 0.00276204, "L": 0.00275151, "C": 0.00275152, "V": 101.86205124, "T": "2018-01-29T10:14:00", "BV": 0.28121849}, {"O": 0.00276, "H": 0.00276221, "L": 0.00275152, "C": 0.00276221, "V": 17.48771734, "T": "2018-01-29T10:15:00", "BV": 0.0482916}, {"O": 0.00276225, "H": 0.00276225, "L": 0.00276221, "C": 0.00276221, "V": 66.83205864, "T": "2018-01-29T10:16:00", "BV": 0.18460422}, {"O": 0.00276221, "H": 0.00276324, "L": 0.002753, "C": 0.002753, "V": 358.97927818, "T": "2018-01-29T10:17:00", "BV": 0.99064145}, {"O": 0.00276324, "H": 0.00276325, "L": 0.002753, "C": 0.00276324, "V": 73.88819509, "T": "2018-01-29T10:18:00", "BV": 0.20348531}, {"O": 0.00275401, "H": 0.00276323, "L": 0.00275401, "C": 0.00276323, "V": 116.95031503, "T": "2018-01-29T10:19:00", "BV": 0.32300801}, {"O": 0.00276323, "H": 0.00276324, "L": 0.00276323, "C": 0.00276323, "V": 332.15907911, "T": "2018-01-29T10:20:00", "BV": 0.91783216}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00275502, "C": 0.00276324, "V": 61.46071163, "T": "2018-01-29T10:21:00", "BV": 0.16966858}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00276, "C": 0.00276324, "V": 127.19533747, "T": "2018-01-29T10:22:00", "BV": 0.35130582}, {"O": 0.00276325, "H": 0.00276999, "L": 0.00276325, "C": 0.00276328, "V": 301.6781449, "T": "2018-01-29T10:23:00", "BV": 0.83541399}, {"O": 0.00276328, "H": 0.00278328, "L": 0.00276325, "C": 0.00277583, "V": 818.66787, "T": "2018-01-29T10:24:00", "BV": 2.26961113}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00277583, "C": 0.00277583, "V": 22.79927728, "T": "2018-01-29T10:25:00", "BV": 0.06329891}, {"O": 0.002782, "H": 0.00278312, "L": 0.002782, "C": 0.002782, "V": 263.9301321, "T": "2018-01-29T10:26:00", "BV": 0.73427671}, {"O": 0.002783, "H": 0.002783, "L": 0.0027732, "C": 0.00277583, "V": 106.08975784, "T": "2018-01-29T10:27:00", "BV": 0.29469083}, {"O": 0.0027732, "H": 0.00277583, "L": 0.0027731, "C": 0.0027731, "V": 461.60249209, "T": "2018-01-29T10:28:00", "BV": 1.28007455}, {"O": 0.0027731, "H": 0.0027755, "L": 0.00276974, "C": 0.00276974, "V": 60.2030199, "T": "2018-01-29T10:29:00", "BV": 0.16683639}, {"O": 0.00276974, "H": 0.002773, "L": 0.00276974, "C": 0.002773, "V": 54.62857174, "T": "2018-01-29T10:30:00", "BV": 0.15143206}, {"O": 0.00276974, "H": 0.0027753, "L": 0.00276345, "C": 0.002765, "V": 393.95825735, "T": "2018-01-29T10:31:00", "BV": 1.0896227}, {"O": 0.002765, "H": 0.002765, "L": 0.00276345, "C": 0.00276499, "V": 192.50386848, "T": "2018-01-29T10:32:00", "BV": 0.53225816}, {"O": 0.00276499, "H": 0.00276502, "L": 0.00276345, "C": 0.00276502, "V": 90.47472382, "T": "2018-01-29T10:33:00", "BV": 0.25015954}, {"O": 0.00277299, "H": 0.00277299, "L": 0.00276504, "C": 0.00276504, "V": 97.98450554, "T": "2018-01-29T10:34:00", "BV": 0.27158676}, {"O": 0.0027729, "H": 0.0027729, "L": 0.0027729, "C": 0.0027729, "V": 8.71148398, "T": "2018-01-29T10:35:00", "BV": 0.02415606}, {"O": 0.002766, "H": 0.00277583, "L": 0.002766, "C": 0.00277583, "V": 260.73007219, "T": "2018-01-29T10:36:00", "BV": 0.72289302}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00277583, "C": 0.00277583, "V": 283.41895022, "T": "2018-01-29T10:37:00", "BV": 0.7875986}, {"O": 0.00277584, "H": 0.00278304, "L": 0.00277583, "C": 0.00278303, "V": 31.23919813, "T": "2018-01-29T10:38:00", "BV": 0.0867828}, {"O": 0.00278302, "H": 0.00278302, "L": 0.00277583, "C": 0.00278287, "V": 61.33930694, "T": "2018-01-29T10:39:00", "BV": 0.17035361}, {"O": 0.00277583, "H": 0.00278196, "L": 0.0027667, "C": 0.00278196, "V": 24.06970283, "T": "2018-01-29T10:40:00", "BV": 0.06666951}, {"O": 0.0027669, "H": 0.00278061, "L": 0.0027669, "C": 0.00278061, "V": 22.37537164, "T": "2018-01-29T10:41:00", "BV": 0.06201023}, {"O": 0.0027669, "H": 0.0027669, "L": 0.00276668, "C": 0.0027669, "V": 163.87370103, "T": "2018-01-29T10:42:00", "BV": 0.45339838}, {"O": 0.0027669, "H": 0.0027669, "L": 0.0027669, "C": 0.0027669, "V": 6.09987634, "T": "2018-01-29T10:43:00", "BV": 0.01687772}, {"O": 0.0027669, "H": 0.00277997, "L": 0.0027669, "C": 0.00277995, "V": 45.25695008, "T": "2018-01-29T10:44:00", "BV": 0.12540964}, {"O": 0.00277992, "H": 0.00277994, "L": 0.002767, "C": 0.002767, "V": 234.58756929, "T": "2018-01-29T10:45:00", "BV": 0.65142572}, {"O": 0.002767, "H": 0.00276863, "L": 0.002767, "C": 0.00276863, "V": 70.13998519, "T": "2018-01-29T10:46:00", "BV": 0.19413951}, {"O": 0.002769, "H": 0.00277996, "L": 0.002767, "C": 0.00276701, "V": 513.92768228, "T": "2018-01-29T10:47:00", "BV": 1.42253885}, {"O": 0.00277987, "H": 0.00277999, "L": 0.00276862, "C": 0.0027687, "V": 792.04330309, "T": "2018-01-29T10:48:00", "BV": 2.20134907}, {"O": 0.00277987, "H": 0.00277987, "L": 0.00276701, "C": 0.00276701, "V": 548.07280522, "T": "2018-01-29T10:49:00", "BV": 1.52043674}, {"O": 0.00276862, "H": 0.00277907, "L": 0.00276701, "C": 0.00276701, "V": 303.80225754, "T": "2018-01-29T10:50:00", "BV": 0.84065618}, {"O": 0.00276701, "H": 0.0027792, "L": 0.00276701, "C": 0.00276701, "V": 174.61680459, "T": "2018-01-29T10:51:00", "BV": 0.48476825}, {"O": 0.00276701, "H": 0.0027764, "L": 0.00276701, "C": 0.00276999, "V": 219.81454532, "T": "2018-01-29T10:53:00", "BV": 0.60907513}, {"O": 0.00276918, "H": 0.00276918, "L": 0.00276915, "C": 0.00276916, "V": 50.04873905, "T": "2018-01-29T10:54:00", "BV": 0.13859305}, {"O": 0.00276701, "H": 0.00276701, "L": 0.002767, "C": 0.00276701, "V": 383.39479249, "T": "2018-01-29T10:55:00", "BV": 1.06085411}, {"O": 0.002768, "H": 0.00276917, "L": 0.00276701, "C": 0.00276701, "V": 226.37564305, "T": "2018-01-29T10:56:00", "BV": 0.62656548}, {"O": 0.00277696, "H": 0.00277696, "L": 0.00276701, "C": 0.00277696, "V": 111.70747283, "T": "2018-01-29T10:57:00", "BV": 0.30976842}, {"O": 0.00277696, "H": 0.00277696, "L": 0.00276999, "C": 0.00276999, "V": 47.82273616, "T": "2018-01-29T10:58:00", "BV": 0.13255616}, {"O": 0.00276888, "H": 0.00277696, "L": 0.00276701, "C": 0.00276701, "V": 183.31068814, "T": "2018-01-29T10:59:00", "BV": 0.50820614}, {"O": 0.00277692, "H": 0.00277696, "L": 0.0027689, "C": 0.00277696, "V": 64.55651998, "T": "2018-01-29T11:00:00", "BV": 0.17926135}, {"O": 0.002777, "H": 0.00278, "L": 0.00277696, "C": 0.00278, "V": 92.35640189, "T": "2018-01-29T11:01:00", "BV": 0.25667151}, {"O": 0.00278, "H": 0.00278082, "L": 0.00278, "C": 0.00278082, "V": 78.10181886, "T": "2018-01-29T11:02:00", "BV": 0.21715612}, {"O": 0.00278249, "H": 0.00278303, "L": 0.00278, "C": 0.00278249, "V": 122.82264731, "T": "2018-01-29T11:03:00", "BV": 0.34170161}, {"O": 0.002783, "H": 0.002789, "L": 0.002783, "C": 0.002789, "V": 215.68331296, "T": "2018-01-29T11:04:00", "BV": 0.60041026}, {"O": 0.00278588, "H": 0.00278899, "L": 0.00278588, "C": 0.00278588, "V": 114.67141756, "T": "2018-01-29T11:05:00", "BV": 0.31947192}, {"O": 0.00278588, "H": 0.00278899, "L": 0.00278588, "C": 0.00278898, "V": 110.46839951, "T": "2018-01-29T11:06:00", "BV": 0.30809231}, {"O": 0.00278898, "H": 0.00278898, "L": 0.002786, "C": 0.002786, "V": 34.44614884, "T": "2018-01-29T11:07:00", "BV": 0.09598938}, {"O": 0.002786, "H": 0.002789, "L": 0.002786, "C": 0.002789, "V": 352.38878582, "T": "2018-01-29T11:08:00", "BV": 0.98265384}, {"O": 0.002789, "H": 0.00279398, "L": 0.002789, "C": 0.0027905, "V": 297.48246395, "T": "2018-01-29T11:09:00", "BV": 0.83033929}, {"O": 0.0027905, "H": 0.002795, "L": 0.0027905, "C": 0.00279499, "V": 753.07156953, "T": "2018-01-29T11:10:00", "BV": 2.10373748}, {"O": 0.002791, "H": 0.00279499, "L": 0.00278957, "C": 0.00279499, "V": 314.14275471, "T": "2018-01-29T11:11:00", "BV": 0.87734733}, {"O": 0.0027936, "H": 0.00279499, "L": 0.002789, "C": 0.002789, "V": 356.831948, "T": "2018-01-29T11:12:00", "BV": 0.99706601}, {"O": 0.002789, "H": 0.00279498, "L": 0.00278802, "C": 0.00278802, "V": 206.8852303, "T": "2018-01-29T11:13:00", "BV": 0.57772583}, {"O": 0.00278802, "H": 0.00278802, "L": 0.00278588, "C": 0.00278588, "V": 100.58702746, "T": "2018-01-29T11:14:00", "BV": 0.28037989}, {"O": 0.00278802, "H": 0.00279499, "L": 0.00278802, "C": 0.00278802, "V": 85.4156455, "T": "2018-01-29T11:15:00", "BV": 0.23834585}, {"O": 0.002792, "H": 0.00279499, "L": 0.002792, "C": 0.00279499, "V": 493.52587979, "T": "2018-01-29T11:16:00", "BV": 1.37933321}, {"O": 0.00279498, "H": 0.0028, "L": 0.00278802, "C": 0.0028, "V": 1803.21750768, "T": "2018-01-29T11:17:00", "BV": 5.04289553}, {"O": 0.0027888, "H": 0.00279999, "L": 0.0027888, "C": 0.00279998, "V": 153.32463901, "T": "2018-01-29T11:18:00", "BV": 0.42862098}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027888, "C": 0.00278889, "V": 487.91341365, "T": "2018-01-29T11:19:00", "BV": 1.36560651}, {"O": 0.0027888, "H": 0.00278889, "L": 0.00278588, "C": 0.0027888, "V": 203.25169962, "T": "2018-01-29T11:20:00", "BV": 0.56680893}, {"O": 0.0027888, "H": 0.0027888, "L": 0.00278244, "C": 0.00278244, "V": 304.47829782, "T": "2018-01-29T11:21:00", "BV": 0.84802217}, {"O": 0.00278244, "H": 0.002795, "L": 0.00278244, "C": 0.00278876, "V": 37.59345004, "T": "2018-01-29T11:22:00", "BV": 0.10485302}, {"O": 0.00278875, "H": 0.00279499, "L": 0.00277686, "C": 0.00278876, "V": 708.91338097, "T": "2018-01-29T11:23:00", "BV": 1.97251298}, {"O": 0.00279499, "H": 0.00279499, "L": 0.002777, "C": 0.002777, "V": 73.84037297, "T": "2018-01-29T11:24:00", "BV": 0.20608247}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00277686, "C": 0.00277686, "V": 94.50949979, "T": "2018-01-29T11:25:00", "BV": 0.26336503}, {"O": 0.00277686, "H": 0.00278875, "L": 0.00277686, "C": 0.00278875, "V": 75.26821373, "T": "2018-01-29T11:26:00", "BV": 0.20907276}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00278875, "C": 0.00278875, "V": 27.14491224, "T": "2018-01-29T11:27:00", "BV": 0.07570046}, {"O": 0.00277687, "H": 0.00277687, "L": 0.00277687, "C": 0.00277687, "V": 16.25572433, "T": "2018-01-29T11:28:00", "BV": 0.04514002}, {"O": 0.00278874, "H": 0.00278875, "L": 0.00277687, "C": 0.00278875, "V": 246.21411378, "T": "2018-01-29T11:29:00", "BV": 0.68425318}, {"O": 0.00278873, "H": 0.00278873, "L": 0.00277686, "C": 0.00277686, "V": 606.65705703, "T": "2018-01-29T11:30:00", "BV": 1.68830084}, {"O": 0.00278858, "H": 0.00278858, "L": 0.00277686, "C": 0.002778, "V": 106.48951309, "T": "2018-01-29T11:31:00", "BV": 0.29589855}, {"O": 0.002778, "H": 0.002778, "L": 0.00277128, "C": 0.00277128, "V": 967.05425112, "T": "2018-01-29T11:32:00", "BV": 2.68171057}, {"O": 0.0027701, "H": 0.00278838, "L": 0.00276783, "C": 0.00278838, "V": 111.16950174, "T": "2018-01-29T11:33:00", "BV": 0.30862554}, {"O": 0.00276783, "H": 0.00278838, "L": 0.00276783, "C": 0.00278838, "V": 145.11954444, "T": "2018-01-29T11:34:00", "BV": 0.4017488}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276783, "C": 0.00277128, "V": 124.63517819, "T": "2018-01-29T11:35:00", "BV": 0.34639601}, {"O": 0.00276704, "H": 0.00276704, "L": 0.00276703, "C": 0.00276703, "V": 397.74785922, "T": "2018-01-29T11:36:00", "BV": 1.10058048}, {"O": 0.00276703, "H": 0.00277599, "L": 0.002767, "C": 0.002767, "V": 316.25551458, "T": "2018-01-29T11:37:00", "BV": 0.87508451}, {"O": 0.00277597, "H": 0.00277598, "L": 0.00276569, "C": 0.00277, "V": 690.08783035, "T": "2018-01-29T11:38:00", "BV": 1.91255337}, {"O": 0.00276703, "H": 0.00276703, "L": 0.00276571, "C": 0.00276571, "V": 23.03203014, "T": "2018-01-29T11:39:00", "BV": 0.0637286}, {"O": 0.00276571, "H": 0.00276571, "L": 0.00276569, "C": 0.00276569, "V": 370.15858275, "T": "2018-01-29T11:40:00", "BV": 1.02374581}, {"O": 0.00276569, "H": 0.00276571, "L": 0.00276569, "C": 0.00276569, "V": 206.34652383, "T": "2018-01-29T11:41:00", "BV": 0.57069078}, {"O": 0.00276342, "H": 0.00276571, "L": 0.00276328, "C": 0.00276328, "V": 283.52399313, "T": "2018-01-29T11:42:00", "BV": 0.78390345}, {"O": 0.00276328, "H": 0.00276329, "L": 0.00276073, "C": 0.00276327, "V": 100.65188837, "T": "2018-01-29T11:43:00", "BV": 0.2780517}, {"O": 0.00276327, "H": 0.00276327, "L": 0.00276327, "C": 0.00276327, "V": 1.00400299, "T": "2018-01-29T11:44:00", "BV": 0.00277433}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00276011, "C": 0.00276073, "V": 394.26409289, "T": "2018-01-29T11:45:00", "BV": 1.08823011}, {"O": 0.00276011, "H": 0.00276011, "L": 0.00275453, "C": 0.00275453, "V": 675.30017743, "T": "2018-01-29T11:46:00", "BV": 1.86186522}, {"O": 0.00275453, "H": 0.00276027, "L": 0.00275453, "C": 0.00276027, "V": 527.31010862, "T": "2018-01-29T11:47:00", "BV": 1.45314211}, {"O": 0.00276011, "H": 0.00276012, "L": 0.002753, "C": 0.00275401, "V": 305.11603983, "T": "2018-01-29T11:48:00", "BV": 0.8416527}, {"O": 0.00276027, "H": 0.00276027, "L": 0.002753, "C": 0.00275401, "V": 231.60068973, "T": "2018-01-29T11:49:00", "BV": 0.63879033}, {"O": 0.002753, "H": 0.00276325, "L": 0.002753, "C": 0.00276325, "V": 73.34880957, "T": "2018-01-29T11:50:00", "BV": 0.20224271}, {"O": 0.002754, "H": 0.00276324, "L": 0.002754, "C": 0.00276324, "V": 33.10110061, "T": "2018-01-29T11:51:00", "BV": 0.09117041}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00275301, "C": 0.00275301, "V": 33.15747453, "T": "2018-01-29T11:52:00", "BV": 0.09138028}, {"O": 0.002754, "H": 0.00276324, "L": 0.002754, "C": 0.00275415, "V": 83.86183222, "T": "2018-01-29T11:53:00", "BV": 0.23113177}, {"O": 0.00275415, "H": 0.00275675, "L": 0.002753, "C": 0.002753, "V": 72.19135779, "T": "2018-01-29T11:54:00", "BV": 0.19880401}, {"O": 0.00275415, "H": 0.00275675, "L": 0.002753, "C": 0.00275415, "V": 49.66755651, "T": "2018-01-29T11:55:00", "BV": 0.13678352}, {"O": 0.00275415, "H": 0.00276325, "L": 0.00275415, "C": 0.00276325, "V": 154.4274983, "T": "2018-01-29T11:56:00", "BV": 0.42657463}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 194.22020085, "T": "2018-01-29T11:57:00", "BV": 0.53667896}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 119.70814729, "T": "2018-01-29T11:58:00", "BV": 0.33078352}, {"O": 0.00275676, "H": 0.00276325, "L": 0.0027531, "C": 0.00276325, "V": 1059.15361942, "T": "2018-01-29T11:59:00", "BV": 2.91880285}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 5.5, "T": "2018-01-29T12:00:00", "BV": 0.01519787}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 981.99545173, "T": "2018-01-29T12:01:00", "BV": 2.71349891}, {"O": 0.00276325, "H": 0.00276329, "L": 0.00276325, "C": 0.00276329, "V": 448.37141917, "T": "2018-01-29T12:02:00", "BV": 1.23897334}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 293.91184934, "T": "2018-01-29T12:03:00", "BV": 0.81216359}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 110.66212751, "T": "2018-01-29T12:04:00", "BV": 0.3057915}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276327, "C": 0.00276327, "V": 22.64284271, "T": "2018-01-29T12:05:00", "BV": 0.06256869}, {"O": 0.00276328, "H": 0.00276328, "L": 0.002755, "C": 0.002755, "V": 690.04578914, "T": "2018-01-29T12:06:00", "BV": 1.9015862}, {"O": 0.002755, "H": 0.00276329, "L": 0.002755, "C": 0.00276329, "V": 52.92562462, "T": "2018-01-29T12:07:00", "BV": 0.14600354}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276328, "C": 0.00276328, "V": 46.99751673, "T": "2018-01-29T12:08:00", "BV": 0.12986736}, {"O": 0.00276328, "H": 0.00276329, "L": 0.00276328, "C": 0.00276329, "V": 12.77927747, "T": "2018-01-29T12:09:00", "BV": 0.03531277}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 7.42537357, "T": "2018-01-29T12:10:00", "BV": 0.02051844}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 144.536266, "T": "2018-01-29T12:11:00", "BV": 0.3993956}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276309, "C": 0.00276309, "V": 135.60588415, "T": "2018-01-29T12:12:00", "BV": 0.37470676}, {"O": 0.00275525, "H": 0.00277464, "L": 0.0027552, "C": 0.0027552, "V": 116.38851725, "T": "2018-01-29T12:13:00", "BV": 0.32159059}, {"O": 0.0027552, "H": 0.0027552, "L": 0.0027552, "C": 0.0027552, "V": 11.19271048, "T": "2018-01-29T12:14:00", "BV": 0.03083815}, {"O": 0.00277457, "H": 0.00277462, "L": 0.0027552, "C": 0.0027552, "V": 42.02739919, "T": "2018-01-29T12:15:00", "BV": 0.11617319}, {"O": 0.0027552, "H": 0.00277457, "L": 0.0027552, "C": 0.00277455, "V": 592.23437277, "T": "2018-01-29T12:16:00", "BV": 1.64257269}, {"O": 0.00277455, "H": 0.00277455, "L": 0.00277455, "C": 0.00277455, "V": 50.90104701, "T": "2018-01-29T12:17:00", "BV": 0.14122747}, {"O": 0.00277435, "H": 0.00277435, "L": 0.00275525, "C": 0.00275525, "V": 43.19949551, "T": "2018-01-29T12:18:00", "BV": 0.11904448}, {"O": 0.00275525, "H": 0.00277404, "L": 0.00275521, "C": 0.00277398, "V": 194.74710061, "T": "2018-01-29T12:19:00", "BV": 0.53913896}, {"O": 0.00277391, "H": 0.00277393, "L": 0.00277391, "C": 0.00277393, "V": 33.60500663, "T": "2018-01-29T12:20:00", "BV": 0.09321786}, {"O": 0.002765, "H": 0.00277447, "L": 0.002765, "C": 0.002765, "V": 52.27304815, "T": "2018-01-29T12:21:00", "BV": 0.14497757}, {"O": 0.00276398, "H": 0.00276398, "L": 0.00276398, "C": 0.00276398, "V": 24.09242936, "T": "2018-01-29T12:22:00", "BV": 0.06659098}, {"O": 0.00275522, "H": 0.002765, "L": 0.00275522, "C": 0.002765, "V": 84.9484282, "T": "2018-01-29T12:23:00", "BV": 0.23451727}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 10.0, "T": "2018-01-29T12:24:00", "BV": 0.02765}, {"O": 0.002765, "H": 0.00277445, "L": 0.002765, "C": 0.00277445, "V": 52.63763893, "T": "2018-01-29T12:25:00", "BV": 0.14557285}, {"O": 0.002765, "H": 0.002765, "L": 0.00275525, "C": 0.002765, "V": 124.49416728, "T": "2018-01-29T12:26:00", "BV": 0.34420252}, {"O": 0.002765, "H": 0.00277445, "L": 0.00275534, "C": 0.00275534, "V": 24.59183013, "T": "2018-01-29T12:27:00", "BV": 0.06818883}, {"O": 0.00277445, "H": 0.00277445, "L": 0.00275536, "C": 0.00277425, "V": 16.05725636, "T": "2018-01-29T12:28:00", "BV": 0.04448425}, {"O": 0.00277423, "H": 0.00277445, "L": 0.00277405, "C": 0.00277445, "V": 48.03455563, "T": "2018-01-29T12:29:00", "BV": 0.13325702}, {"O": 0.00277445, "H": 0.00277446, "L": 0.00277445, "C": 0.00277445, "V": 87.32666209, "T": "2018-01-29T12:30:00", "BV": 0.24228345}, {"O": 0.00277445, "H": 0.00277446, "L": 0.00275611, "C": 0.00275611, "V": 943.79854224, "T": "2018-01-29T12:31:00", "BV": 2.60631922}, {"O": 0.00275691, "H": 0.00275691, "L": 0.00275618, "C": 0.0027562, "V": 14.28714211, "T": "2018-01-29T12:32:00", "BV": 0.03938502}, {"O": 0.00277446, "H": 0.00277446, "L": 0.00277446, "C": 0.00277446, "V": 18.29632455, "T": "2018-01-29T12:33:00", "BV": 0.05076239}, {"O": 0.00277446, "H": 0.00277461, "L": 0.00277446, "C": 0.00277446, "V": 43.09007496, "T": "2018-01-29T12:34:00", "BV": 0.11955535}, {"O": 0.00277446, "H": 0.00278299, "L": 0.00277446, "C": 0.002777, "V": 123.57945612, "T": "2018-01-29T12:35:00", "BV": 0.34310918}, {"O": 0.002777, "H": 0.00278289, "L": 0.002777, "C": 0.00278289, "V": 565.91876609, "T": "2018-01-29T12:36:00", "BV": 1.57338111}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.002779, "V": 190.70456702, "T": "2018-01-29T12:37:00", "BV": 0.53027798}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.00278289, "V": 144.57000746, "T": "2018-01-29T12:38:00", "BV": 0.40177448}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.002777, "V": 668.59980878, "T": "2018-01-29T12:39:00", "BV": 1.85697301}, {"O": 0.002777, "H": 0.002777, "L": 0.00277, "C": 0.00277, "V": 182.8923987, "T": "2018-01-29T12:40:00", "BV": 0.50788843}, {"O": 0.002775, "H": 0.002775, "L": 0.00277, "C": 0.00277, "V": 5.89978768, "T": "2018-01-29T12:41:00", "BV": 0.01636992}, {"O": 0.00277, "H": 0.00278289, "L": 0.00277, "C": 0.00277701, "V": 286.71440891, "T": "2018-01-29T12:42:00", "BV": 0.79616575}, {"O": 0.00278289, "H": 0.00278289, "L": 0.00277701, "C": 0.002778, "V": 437.40583975, "T": "2018-01-29T12:43:00", "BV": 1.21555745}, {"O": 0.002778, "H": 0.00278799, "L": 0.00277701, "C": 0.00277701, "V": 577.70037464, "T": "2018-01-29T12:44:00", "BV": 1.60663928}, {"O": 0.00277701, "H": 0.00277777, "L": 0.00277701, "C": 0.00277777, "V": 81.84302776, "T": "2018-01-29T12:45:00", "BV": 0.22727917}, {"O": 0.00277777, "H": 0.00278, "L": 0.00277701, "C": 0.00277999, "V": 157.62911645, "T": "2018-01-29T12:46:00", "BV": 0.43783699}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277999, "C": 0.00278, "V": 35.64588026, "T": "2018-01-29T12:47:00", "BV": 0.09909516}, {"O": 0.00278599, "H": 0.00278599, "L": 0.00278, "C": 0.00278, "V": 90.10002108, "T": "2018-01-29T12:48:00", "BV": 0.25099175}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277777, "C": 0.00278, "V": 65.69866541, "T": "2018-01-29T12:49:00", "BV": 0.18259307}, {"O": 0.00278, "H": 0.00278, "L": 0.0027786, "C": 0.0027786, "V": 105.54467742, "T": "2018-01-29T12:50:00", "BV": 0.29328655}, {"O": 0.0027786, "H": 0.00278, "L": 0.0027786, "C": 0.00278, "V": 101.72688829, "T": "2018-01-29T12:51:00", "BV": 0.28270053}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 385.53937284, "T": "2018-01-29T12:52:00", "BV": 1.07179941}, {"O": 0.00278, "H": 0.00278, "L": 0.002779, "C": 0.00278, "V": 237.10186752, "T": "2018-01-29T12:53:00", "BV": 0.65907105}, {"O": 0.00278, "H": 0.00278, "L": 0.00277999, "C": 0.00278, "V": 366.69393828, "T": "2018-01-29T12:54:00", "BV": 1.01940913}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 333.86656275, "T": "2018-01-29T12:55:00", "BV": 0.928149}, {"O": 0.00278, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 143.86740423, "T": "2018-01-29T12:56:00", "BV": 0.39994772}, {"O": 0.0027799, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 297.95947114, "T": "2018-01-29T12:57:00", "BV": 0.82832183}, {"O": 0.00278, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 3.38893414, "T": "2018-01-29T12:58:00", "BV": 0.00942092}, {"O": 0.00277999, "H": 0.00278, "L": 0.0027797, "C": 0.00278, "V": 90.3722962, "T": "2018-01-29T12:59:00", "BV": 0.25123442}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 590.77040366, "T": "2018-01-29T13:00:00", "BV": 1.64234165}, {"O": 0.00278, "H": 0.00278101, "L": 0.0027795, "C": 0.0027795, "V": 1115.45093814, "T": "2018-01-29T13:01:00", "BV": 3.10055865}, {"O": 0.0027795, "H": 0.00280997, "L": 0.00277, "C": 0.00280997, "V": 4365.10651208, "T": "2018-01-29T13:02:00", "BV": 12.17174375}, {"O": 0.00280981, "H": 0.00280981, "L": 0.00278106, "C": 0.00278106, "V": 124.5669514, "T": "2018-01-29T13:03:00", "BV": 0.34901352}, {"O": 0.00279787, "H": 0.00280742, "L": 0.00278106, "C": 0.00279716, "V": 829.4681642, "T": "2018-01-29T13:04:00", "BV": 2.32422589}, {"O": 0.00278175, "H": 0.00279992, "L": 0.00277058, "C": 0.00279985, "V": 272.18046366, "T": "2018-01-29T13:05:00", "BV": 0.75633132}, {"O": 0.00279997, "H": 0.00281, "L": 0.00277317, "C": 0.00279996, "V": 1552.00086961, "T": "2018-01-29T13:06:00", "BV": 4.3569582}, {"O": 0.00279156, "H": 0.00281, "L": 0.00279156, "C": 0.00280987, "V": 733.05019039, "T": "2018-01-29T13:07:00", "BV": 2.05378331}, {"O": 0.00279157, "H": 0.00280943, "L": 0.00279156, "C": 0.00280931, "V": 137.62061534, "T": "2018-01-29T13:08:00", "BV": 0.38619195}, {"O": 0.00280931, "H": 0.00280931, "L": 0.002809, "C": 0.00280904, "V": 233.97646416, "T": "2018-01-29T13:09:00", "BV": 0.65727964}, {"O": 0.00280894, "H": 0.00281071, "L": 0.00279195, "C": 0.00280885, "V": 1157.38664023, "T": "2018-01-29T13:10:00", "BV": 3.24979787}, {"O": 0.002792, "H": 0.00280894, "L": 0.002792, "C": 0.00279532, "V": 368.07061444, "T": "2018-01-29T13:11:00", "BV": 1.03112273}, {"O": 0.00279532, "H": 0.00281069, "L": 0.00279532, "C": 0.00279532, "V": 642.29770001, "T": "2018-01-29T13:12:00", "BV": 1.80021903}, {"O": 0.00279532, "H": 0.00280999, "L": 0.00279532, "C": 0.00279913, "V": 223.19579717, "T": "2018-01-29T13:13:00", "BV": 0.62420266}, {"O": 0.00279913, "H": 0.00281, "L": 0.00279913, "C": 0.00280781, "V": 112.73605929, "T": "2018-01-29T13:14:00", "BV": 0.3163934}, {"O": 0.00279915, "H": 0.00280781, "L": 0.00279915, "C": 0.00279915, "V": 426.27418126, "T": "2018-01-29T13:15:00", "BV": 1.19624589}, {"O": 0.00279915, "H": 0.00281069, "L": 0.00279915, "C": 0.00281069, "V": 37.21660558, "T": "2018-01-29T13:16:00", "BV": 0.10445599}, {"O": 0.00281067, "H": 0.00281714, "L": 0.00280501, "C": 0.00280509, "V": 303.05116616, "T": "2018-01-29T13:17:00", "BV": 0.85160641}, {"O": 0.00280509, "H": 0.00281719, "L": 0.00280509, "C": 0.00280555, "V": 1553.05083823, "T": "2018-01-29T13:18:00", "BV": 4.37065465}, {"O": 0.00281701, "H": 0.00282, "L": 0.00280698, "C": 0.00282, "V": 561.82984949, "T": "2018-01-29T13:19:00", "BV": 1.58271493}, {"O": 0.00281703, "H": 0.002825, "L": 0.00280698, "C": 0.00280698, "V": 1189.46980016, "T": "2018-01-29T13:20:00", "BV": 3.34991487}, {"O": 0.00280698, "H": 0.00282499, "L": 0.00280698, "C": 0.00280698, "V": 635.88475286, "T": "2018-01-29T13:21:00", "BV": 1.79588077}, {"O": 0.00281, "H": 0.002823, "L": 0.00280801, "C": 0.00282296, "V": 501.46127039, "T": "2018-01-29T13:22:00", "BV": 1.4126018}, {"O": 0.0028229, "H": 0.00282296, "L": 0.00280802, "C": 0.00280802, "V": 552.60662406, "T": "2018-01-29T13:23:00", "BV": 1.55628334}, {"O": 0.00280802, "H": 0.0028159, "L": 0.00280802, "C": 0.0028159, "V": 210.54819277, "T": "2018-01-29T13:24:00", "BV": 0.59203952}, {"O": 0.0028159, "H": 0.00281591, "L": 0.00281055, "C": 0.00281056, "V": 1384.84928528, "T": "2018-01-29T13:25:00", "BV": 3.89825399}, {"O": 0.00281056, "H": 0.002812, "L": 0.00281056, "C": 0.002812, "V": 57.05494749, "T": "2018-01-29T13:26:00", "BV": 0.16037642}, {"O": 0.002812, "H": 0.002816, "L": 0.00281056, "C": 0.002816, "V": 252.07738054, "T": "2018-01-29T13:27:00", "BV": 0.70877584}, {"O": 0.002816, "H": 0.00282, "L": 0.0028122, "C": 0.0028122, "V": 295.19568737, "T": "2018-01-29T13:28:00", "BV": 0.83153722}, {"O": 0.0028122, "H": 0.00281983, "L": 0.00281058, "C": 0.00281058, "V": 611.26715131, "T": "2018-01-29T13:29:00", "BV": 1.72142637}, {"O": 0.00281058, "H": 0.00281984, "L": 0.00281056, "C": 0.00281499, "V": 92.46682137, "T": "2018-01-29T13:30:00", "BV": 0.25999597}, {"O": 0.00281499, "H": 0.00282284, "L": 0.00281056, "C": 0.002815, "V": 610.63712554, "T": "2018-01-29T13:31:00", "BV": 1.72164089}, {"O": 0.00281984, "H": 0.00282284, "L": 0.002815, "C": 0.002815, "V": 113.06447494, "T": "2018-01-29T13:32:00", "BV": 0.31843899}, {"O": 0.0028155, "H": 0.0028155, "L": 0.00281056, "C": 0.00281056, "V": 133.71605988, "T": "2018-01-29T13:33:00", "BV": 0.37634696}, {"O": 0.00282275, "H": 0.00282275, "L": 0.00281056, "C": 0.00281058, "V": 698.34257097, "T": "2018-01-29T13:34:00", "BV": 1.96570193}, {"O": 0.00282257, "H": 0.00282258, "L": 0.002811, "C": 0.002811, "V": 6.66763128, "T": "2018-01-29T13:35:00", "BV": 0.01881514}, {"O": 0.00282219, "H": 0.00282219, "L": 0.00281101, "C": 0.00281101, "V": 470.2929628, "T": "2018-01-29T13:36:00", "BV": 1.32211001}, {"O": 0.00281101, "H": 0.00282184, "L": 0.00280698, "C": 0.00280698, "V": 298.22272564, "T": "2018-01-29T13:37:00", "BV": 0.83818957}, {"O": 0.00280698, "H": 0.00280698, "L": 0.0028, "C": 0.0028, "V": 128.35991209, "T": "2018-01-29T13:38:00", "BV": 0.36023932}, {"O": 0.002801, "H": 0.00282253, "L": 0.00280001, "C": 0.002801, "V": 492.72947123, "T": "2018-01-29T13:39:00", "BV": 1.38184535}, {"O": 0.002801, "H": 0.00281999, "L": 0.00279914, "C": 0.00279914, "V": 572.27071186, "T": "2018-01-29T13:40:00", "BV": 1.60251128}, {"O": 0.0028, "H": 0.002801, "L": 0.00279202, "C": 0.00279202, "V": 178.92078062, "T": "2018-01-29T13:41:00", "BV": 0.50085011}, {"O": 0.00279906, "H": 0.0028, "L": 0.00279895, "C": 0.00279895, "V": 136.1071855, "T": "2018-01-29T13:42:00", "BV": 0.3809741}, {"O": 0.00279895, "H": 0.00279895, "L": 0.00279156, "C": 0.0027988, "V": 189.36603375, "T": "2018-01-29T13:43:00", "BV": 0.52919889}, {"O": 0.00279156, "H": 0.00279879, "L": 0.00279156, "C": 0.00279201, "V": 252.50094962, "T": "2018-01-29T13:44:00", "BV": 0.70492317}, {"O": 0.00279201, "H": 0.00279879, "L": 0.00279, "C": 0.00279, "V": 73.39029863, "T": "2018-01-29T13:45:00", "BV": 0.2052892}, {"O": 0.00279879, "H": 0.002801, "L": 0.00279879, "C": 0.002801, "V": 732.96990603, "T": "2018-01-29T13:46:00", "BV": 2.05174521}, {"O": 0.002801, "H": 0.00281393, "L": 0.00279879, "C": 0.0028, "V": 427.32728657, "T": "2018-01-29T13:47:00", "BV": 1.19888528}, {"O": 0.0028, "H": 0.0028, "L": 0.00279879, "C": 0.00279879, "V": 93.62627924, "T": "2018-01-29T13:48:00", "BV": 0.26212383}, {"O": 0.00279879, "H": 0.00282253, "L": 0.00279879, "C": 0.0028, "V": 1135.66677169, "T": "2018-01-29T13:49:00", "BV": 3.1928902}, {"O": 0.0028, "H": 0.00280689, "L": 0.00279879, "C": 0.00279879, "V": 114.7992369, "T": "2018-01-29T13:50:00", "BV": 0.32170095}, {"O": 0.00279879, "H": 0.00280686, "L": 0.00279879, "C": 0.00279879, "V": 177.52794929, "T": "2018-01-29T13:51:00", "BV": 0.49687053}, {"O": 0.0027988, "H": 0.00280679, "L": 0.00279879, "C": 0.00279879, "V": 376.18189731, "T": "2018-01-29T13:52:00", "BV": 1.05290626}, {"O": 0.00280674, "H": 0.00280674, "L": 0.00278889, "C": 0.00279879, "V": 117.26087243, "T": "2018-01-29T13:53:00", "BV": 0.32784087}, {"O": 0.00279879, "H": 0.00280652, "L": 0.00279, "C": 0.00279, "V": 95.65218593, "T": "2018-01-29T13:54:00", "BV": 0.26708839}, {"O": 0.00279, "H": 0.00279, "L": 0.00278889, "C": 0.00279, "V": 97.49240673, "T": "2018-01-29T13:55:00", "BV": 0.2719437}, {"O": 0.00279, "H": 0.00279, "L": 0.00278999, "C": 0.00278999, "V": 5.0726989, "T": "2018-01-29T13:56:00", "BV": 0.01415278}, {"O": 0.00279, "H": 0.00279, "L": 0.0027889, "C": 0.00278999, "V": 38.85410316, "T": "2018-01-29T13:57:00", "BV": 0.10839629}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278891, "C": 0.00278891, "V": 60.47982392, "T": "2018-01-29T13:58:00", "BV": 0.16867764}, {"O": 0.00278891, "H": 0.00278891, "L": 0.0027889, "C": 0.00278891, "V": 79.26820982, "T": "2018-01-29T13:59:00", "BV": 0.22107146}, {"O": 0.00278891, "H": 0.00278892, "L": 0.0027889, "C": 0.00278892, "V": 204.79225663, "T": "2018-01-29T14:00:00", "BV": 0.57114779}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278891, "C": 0.00278891, "V": 11.48148959, "T": "2018-01-29T14:01:00", "BV": 0.03202088}, {"O": 0.00278891, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 107.46235635, "T": "2018-01-29T14:02:00", "BV": 0.29970154}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278889, "V": 210.54815815, "T": "2018-01-29T14:03:00", "BV": 0.58720184}, {"O": 0.00278889, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 63.90740927, "T": "2018-01-29T14:04:00", "BV": 0.17823132}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278892, "C": 0.00278892, "V": 534.83718645, "T": "2018-01-29T14:05:00", "BV": 1.49161808}, {"O": 0.0027889, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 319.91022429, "T": "2018-01-29T14:06:00", "BV": 0.89219916}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 109.31293734, "T": "2018-01-29T14:07:00", "BV": 0.3048628}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00278889, "C": 0.00278889, "V": 171.22522943, "T": "2018-01-29T14:08:00", "BV": 0.47752829}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 141.1866144, "T": "2018-01-29T14:09:00", "BV": 0.3937571}, {"O": 0.00278892, "H": 0.00278999, "L": 0.00278889, "C": 0.00278889, "V": 1249.91251246, "T": "2018-01-29T14:10:00", "BV": 3.48590653}, {"O": 0.00278999, "H": 0.00279802, "L": 0.00278999, "C": 0.00279802, "V": 63.37507265, "T": "2018-01-29T14:12:00", "BV": 0.1773174}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 8.5563162, "T": "2018-01-29T14:13:00", "BV": 0.02394064}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 32.59966889, "T": "2018-01-29T14:14:00", "BV": 0.09121419}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279113, "C": 0.002798, "V": 470.83153982, "T": "2018-01-29T14:15:00", "BV": 1.31500976}, {"O": 0.002798, "H": 0.002798, "L": 0.00279112, "C": 0.00279112, "V": 538.81662944, "T": "2018-01-29T14:16:00", "BV": 1.50450436}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00279112, "C": 0.00279113, "V": 969.73908331, "T": "2018-01-29T14:17:00", "BV": 2.70666778}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00279112, "C": 0.00279113, "V": 155.61148718, "T": "2018-01-29T14:18:00", "BV": 0.43433137}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00278889, "C": 0.00279112, "V": 491.23867731, "T": "2018-01-29T14:19:00", "BV": 1.37084054}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00279112, "C": 0.00279112, "V": 48.23177647, "T": "2018-01-29T14:20:00", "BV": 0.13477909}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279112, "C": 0.00279801, "V": 24.90158668, "T": "2018-01-29T14:21:00", "BV": 0.06964725}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 17.1069658, "T": "2018-01-29T14:22:00", "BV": 0.04786544}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00279112, "C": 0.00279802, "V": 693.05547345, "T": "2018-01-29T14:23:00", "BV": 1.93833089}, {"O": 0.00279799, "H": 0.002798, "L": 0.00278889, "C": 0.00278889, "V": 81.31500511, "T": "2018-01-29T14:24:00", "BV": 0.22744141}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00278688, "C": 0.00278889, "V": 73.52301719, "T": "2018-01-29T14:25:00", "BV": 0.20500885}, {"O": 0.00278688, "H": 0.00278889, "L": 0.00278688, "C": 0.00278688, "V": 112.20011809, "T": "2018-01-29T14:26:00", "BV": 0.31278737}, {"O": 0.00278688, "H": 0.00278688, "L": 0.00277507, "C": 0.00277507, "V": 237.86559569, "T": "2018-01-29T14:27:00", "BV": 0.66150752}, {"O": 0.00277507, "H": 0.00278688, "L": 0.00277507, "C": 0.00278688, "V": 293.71150503, "T": "2018-01-29T14:28:00", "BV": 0.81572446}, {"O": 0.00278688, "H": 0.00278888, "L": 0.00278532, "C": 0.00278888, "V": 449.89153402, "T": "2018-01-29T14:29:00", "BV": 1.25360707}, {"O": 0.00278535, "H": 0.00278888, "L": 0.00278535, "C": 0.00278888, "V": 169.6385029, "T": "2018-01-29T14:30:00", "BV": 0.47300775}, {"O": 0.00278879, "H": 0.00278888, "L": 0.00278532, "C": 0.00278888, "V": 214.39907191, "T": "2018-01-29T14:31:00", "BV": 0.59790338}, {"O": 0.00278888, "H": 0.00278888, "L": 0.00278888, "C": 0.00278888, "V": 157.17404745, "T": "2018-01-29T14:32:00", "BV": 0.43833955}, {"O": 0.00278537, "H": 0.00278888, "L": 0.00278532, "C": 0.00278541, "V": 600.7019943, "T": "2018-01-29T14:33:00", "BV": 1.67411846}, {"O": 0.00278542, "H": 0.00278542, "L": 0.00278532, "C": 0.00278532, "V": 85.87225478, "T": "2018-01-29T14:34:00", "BV": 0.23918578}, {"O": 0.00278537, "H": 0.00278777, "L": 0.00278537, "C": 0.00278539, "V": 6.05378353, "T": "2018-01-29T14:35:00", "BV": 0.01686639}, {"O": 0.00278539, "H": 0.00278539, "L": 0.00278532, "C": 0.00278532, "V": 208.22619826, "T": "2018-01-29T14:36:00", "BV": 0.57998686}, {"O": 0.00278532, "H": 0.00278532, "L": 0.00278062, "C": 0.00278062, "V": 259.11153473, "T": "2018-01-29T14:37:00", "BV": 0.72060605}, {"O": 0.00278531, "H": 0.00278777, "L": 0.00278531, "C": 0.0027854, "V": 201.83586694, "T": "2018-01-29T14:38:00", "BV": 0.56239318}, {"O": 0.0027854, "H": 0.00278888, "L": 0.0027854, "C": 0.00278779, "V": 46.56393177, "T": "2018-01-29T14:39:00", "BV": 0.12981047}, {"O": 0.00278779, "H": 0.00279199, "L": 0.00278779, "C": 0.00278791, "V": 503.85916599, "T": "2018-01-29T14:40:00", "BV": 1.40657125}, {"O": 0.00279197, "H": 0.0028, "L": 0.00278792, "C": 0.0028, "V": 1842.07860265, "T": "2018-01-29T14:41:00", "BV": 5.15457838}, {"O": 0.0028, "H": 0.00280697, "L": 0.0028, "C": 0.00280001, "V": 1231.55248614, "T": "2018-01-29T14:42:00", "BV": 3.4513712}, {"O": 0.00280001, "H": 0.00280697, "L": 0.00280001, "C": 0.00280697, "V": 2444.89621402, "T": "2018-01-29T14:43:00", "BV": 6.86246908}, {"O": 0.00280697, "H": 0.00280891, "L": 0.00280697, "C": 0.00280698, "V": 499.07755298, "T": "2018-01-29T14:44:00", "BV": 1.40090297}, {"O": 0.00280891, "H": 0.00282258, "L": 0.00280698, "C": 0.00281599, "V": 6164.28214273, "T": "2018-01-29T14:45:00", "BV": 17.374393}, {"O": 0.00281599, "H": 0.00281988, "L": 0.00281599, "C": 0.00281599, "V": 2437.9003344, "T": "2018-01-29T14:46:00", "BV": 6.86571094}, {"O": 0.00281599, "H": 0.00281983, "L": 0.00280698, "C": 0.00281599, "V": 1019.33859785, "T": "2018-01-29T14:47:00", "BV": 2.87058595}, {"O": 0.00281599, "H": 0.00281599, "L": 0.00280698, "C": 0.00280698, "V": 23.81007936, "T": "2018-01-29T14:48:00", "BV": 0.06687839}, {"O": 0.00280697, "H": 0.00281978, "L": 0.00280697, "C": 0.002807, "V": 111.16164567, "T": "2018-01-29T14:49:00", "BV": 0.31290411}, {"O": 0.00281976, "H": 0.00282, "L": 0.002807, "C": 0.002807, "V": 820.27552098, "T": "2018-01-29T14:50:00", "BV": 2.31088152}, {"O": 0.002807, "H": 0.00281996, "L": 0.002807, "C": 0.002807, "V": 70.08659953, "T": "2018-01-29T14:51:00", "BV": 0.19710188}, {"O": 0.002807, "H": 0.00281497, "L": 0.00280697, "C": 0.00280697, "V": 133.038267, "T": "2018-01-29T14:52:00", "BV": 0.37348057}, {"O": 0.00280014, "H": 0.002815, "L": 0.002796, "C": 0.0028, "V": 193.45262162, "T": "2018-01-29T14:53:00", "BV": 0.54330227}, {"O": 0.0028, "H": 0.00281497, "L": 0.0028, "C": 0.00281497, "V": 263.1807311, "T": "2018-01-29T14:54:00", "BV": 0.74072302}, {"O": 0.00281497, "H": 0.00281999, "L": 0.00281497, "C": 0.00281497, "V": 1237.34385432, "T": "2018-01-29T14:55:00", "BV": 3.48315442}, {"O": 0.00281999, "H": 0.00281999, "L": 0.0028, "C": 0.0028, "V": 621.26319438, "T": "2018-01-29T14:56:00", "BV": 1.74929567}, {"O": 0.0028, "H": 0.00281954, "L": 0.0028, "C": 0.002815, "V": 63.11062235, "T": "2018-01-29T14:57:00", "BV": 0.17746927}, {"O": 0.00281899, "H": 0.00281899, "L": 0.002805, "C": 0.002805, "V": 438.45032856, "T": "2018-01-29T14:58:00", "BV": 1.23038017}, {"O": 0.002805, "H": 0.0028189, "L": 0.002805, "C": 0.0028189, "V": 555.12564455, "T": "2018-01-29T14:59:00", "BV": 1.5630581}, {"O": 0.002805, "H": 0.002815, "L": 0.002805, "C": 0.002805, "V": 149.60144575, "T": "2018-01-29T15:00:00", "BV": 0.4197176}, {"O": 0.00280502, "H": 0.00281899, "L": 0.00280501, "C": 0.00280501, "V": 629.73207962, "T": "2018-01-29T15:01:00", "BV": 1.77421023}, {"O": 0.00280502, "H": 0.00280583, "L": 0.00280501, "C": 0.00280583, "V": 28.43595002, "T": "2018-01-29T15:02:00", "BV": 0.07976665}, {"O": 0.00280502, "H": 0.00280502, "L": 0.002805, "C": 0.00280502, "V": 551.29348525, "T": "2018-01-29T15:03:00", "BV": 1.54638409}, {"O": 0.00280502, "H": 0.00280502, "L": 0.0028, "C": 0.002805, "V": 792.59372045, "T": "2018-01-29T15:04:00", "BV": 2.22157576}, {"O": 0.002805, "H": 0.00281493, "L": 0.002805, "C": 0.00281493, "V": 143.18471386, "T": "2018-01-29T15:05:00", "BV": 0.40193198}, {"O": 0.00280503, "H": 0.00281399, "L": 0.00280005, "C": 0.00280501, "V": 139.74658776, "T": "2018-01-29T15:06:00", "BV": 0.39212947}, {"O": 0.00280005, "H": 0.00280005, "L": 0.002798, "C": 0.002798, "V": 689.4405008, "T": "2018-01-29T15:07:00", "BV": 1.93007187}, {"O": 0.002798, "H": 0.0027981, "L": 0.002796, "C": 0.002796, "V": 119.44582639, "T": "2018-01-29T15:08:00", "BV": 0.33420976}, {"O": 0.002796, "H": 0.002796, "L": 0.00279197, "C": 0.00279197, "V": 37.19773959, "T": "2018-01-29T15:09:00", "BV": 0.10393529}, {"O": 0.00279197, "H": 0.00279197, "L": 0.00279197, "C": 0.00279197, "V": 3.58170037, "T": "2018-01-29T15:10:00", "BV": 0.00999999}, {"O": 0.00279197, "H": 0.00279197, "L": 0.00278982, "C": 0.00279197, "V": 26.60177729, "T": "2018-01-29T15:11:00", "BV": 0.07426991}, {"O": 0.00279197, "H": 0.002796, "L": 0.00279197, "C": 0.002796, "V": 161.59803426, "T": "2018-01-29T15:12:00", "BV": 0.45182511}, {"O": 0.00279999, "H": 0.00279999, "L": 0.002796, "C": 0.002796, "V": 183.18683422, "T": "2018-01-29T15:13:00", "BV": 0.51272524}, {"O": 0.0028, "H": 0.00280005, "L": 0.0028, "C": 0.00280005, "V": 77.81228071, "T": "2018-01-29T15:14:00", "BV": 0.2178781}, {"O": 0.00280005, "H": 0.00281197, "L": 0.00280005, "C": 0.00280006, "V": 123.63825302, "T": "2018-01-29T15:15:00", "BV": 0.34646312}, {"O": 0.00280006, "H": 0.00280016, "L": 0.00280006, "C": 0.00280016, "V": 70.58042395, "T": "2018-01-29T15:16:00", "BV": 0.19763573}, {"O": 0.002805, "H": 0.00280999, "L": 0.00280016, "C": 0.00280799, "V": 331.96301214, "T": "2018-01-29T15:17:00", "BV": 0.9319865}, {"O": 0.00280799, "H": 0.002808, "L": 0.00280016, "C": 0.0028075, "V": 99.31086514, "T": "2018-01-29T15:18:00", "BV": 0.27858066}, {"O": 0.00280016, "H": 0.0028075, "L": 0.00280016, "C": 0.00280016, "V": 32.59770787, "T": "2018-01-29T15:19:00", "BV": 0.09138033}, {"O": 0.00280016, "H": 0.00280661, "L": 0.00280016, "C": 0.0028002, "V": 39.63840385, "T": "2018-01-29T15:20:00", "BV": 0.11113633}, {"O": 0.00280622, "H": 0.00280661, "L": 0.0028002, "C": 0.00280022, "V": 42.60252072, "T": "2018-01-29T15:21:00", "BV": 0.1195366}, {"O": 0.0028003, "H": 0.00280031, "L": 0.0028002, "C": 0.0028002, "V": 187.86657361, "T": "2018-01-29T15:22:00", "BV": 0.52606445}, {"O": 0.0028003, "H": 0.00280654, "L": 0.0028003, "C": 0.0028003, "V": 19.82779148, "T": "2018-01-29T15:23:00", "BV": 0.05564085}, {"O": 0.0028003, "H": 0.00280454, "L": 0.00280006, "C": 0.00280454, "V": 1027.78129339, "T": "2018-01-29T15:24:00", "BV": 2.87795957}, {"O": 0.00280011, "H": 0.00280011, "L": 0.00279301, "C": 0.00280006, "V": 31.18990491, "T": "2018-01-29T15:25:00", "BV": 0.0873157}, {"O": 0.00280045, "H": 0.0028007, "L": 0.00280006, "C": 0.0028007, "V": 101.90791139, "T": "2018-01-29T15:26:00", "BV": 0.28536146}, {"O": 0.00280445, "H": 0.002808, "L": 0.0028, "C": 0.0028, "V": 520.29878734, "T": "2018-01-29T15:27:00", "BV": 1.4582909}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.0028, "V": 5.33583906, "T": "2018-01-29T15:28:00", "BV": 0.01490845}, {"O": 0.0028, "H": 0.0028, "L": 0.00279301, "C": 0.00279301, "V": 19.80479623, "T": "2018-01-29T15:29:00", "BV": 0.05533167}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.0028, "V": 47.09661101, "T": "2018-01-29T15:30:00", "BV": 0.13160183}, {"O": 0.0028, "H": 0.0028, "L": 0.00279302, "C": 0.00279302, "V": 39.93558163, "T": "2018-01-29T15:31:00", "BV": 0.11165304}, {"O": 0.00279811, "H": 0.00279811, "L": 0.0027981, "C": 0.0027981, "V": 103.99729014, "T": "2018-01-29T15:32:00", "BV": 0.2909949}, {"O": 0.0027931, "H": 0.0027931, "L": 0.0027931, "C": 0.0027931, "V": 22.0, "T": "2018-01-29T15:33:00", "BV": 0.06144818}, {"O": 0.00279311, "H": 0.00279311, "L": 0.00279303, "C": 0.00279303, "V": 245.85955104, "T": "2018-01-29T15:34:00", "BV": 0.68670446}, {"O": 0.00279315, "H": 0.00279315, "L": 0.00279315, "C": 0.00279315, "V": 31.450781, "T": "2018-01-29T15:35:00", "BV": 0.08784674}, {"O": 0.00279696, "H": 0.00279696, "L": 0.00279315, "C": 0.00279696, "V": 9.80323947, "T": "2018-01-29T15:36:00", "BV": 0.02740909}, {"O": 0.00279695, "H": 0.00279696, "L": 0.00279695, "C": 0.00279696, "V": 21.7787286, "T": "2018-01-29T15:37:00", "BV": 0.06091422}, {"O": 0.00279696, "H": 0.00279696, "L": 0.0027932, "C": 0.0027932, "V": 15.50689963, "T": "2018-01-29T15:38:00", "BV": 0.0433711}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.00279696, "V": 521.89910669, "T": "2018-01-29T15:40:00", "BV": 1.45964799}, {"O": 0.00279325, "H": 0.00279695, "L": 0.0027932, "C": 0.00279695, "V": 7.20219071, "T": "2018-01-29T15:41:00", "BV": 0.02013108}, {"O": 0.00279329, "H": 0.00279329, "L": 0.00279329, "C": 0.00279329, "V": 193.27860422, "T": "2018-01-29T15:42:00", "BV": 0.53988318}, {"O": 0.00279329, "H": 0.00279696, "L": 0.00279329, "C": 0.00279696, "V": 408.99580648, "T": "2018-01-29T15:43:00", "BV": 1.14317741}, {"O": 0.00279696, "H": 0.00279696, "L": 0.0027933, "C": 0.0027933, "V": 162.26520142, "T": "2018-01-29T15:44:00", "BV": 0.45376072}, {"O": 0.0027933, "H": 0.002795, "L": 0.0027933, "C": 0.002795, "V": 7.31129616, "T": "2018-01-29T15:45:00", "BV": 0.02043439}, {"O": 0.0027933, "H": 0.0027933, "L": 0.0027933, "C": 0.0027933, "V": 16.92573143, "T": "2018-01-29T15:46:00", "BV": 0.04727863}, {"O": 0.0027933, "H": 0.0027933, "L": 0.0027933, "C": 0.0027933, "V": 53.44028284, "T": "2018-01-29T15:47:00", "BV": 0.14927471}, {"O": 0.00279329, "H": 0.0027933, "L": 0.00279329, "C": 0.00279329, "V": 81.17027367, "T": "2018-01-29T15:48:00", "BV": 0.22673231}, {"O": 0.00279329, "H": 0.0027933, "L": 0.00279329, "C": 0.0027933, "V": 70.9213517, "T": "2018-01-29T15:49:00", "BV": 0.19810458}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279495, "C": 0.00279495, "V": 5.90399849, "T": "2018-01-29T15:50:00", "BV": 0.01650138}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279002, "C": 0.00279002, "V": 811.49382805, "T": "2018-01-29T15:51:00", "BV": 2.26689436}, {"O": 0.00279002, "H": 0.00279497, "L": 0.00279002, "C": 0.00279002, "V": 55.94343414, "T": "2018-01-29T15:52:00", "BV": 0.15610111}, {"O": 0.00279002, "H": 0.00279497, "L": 0.00279002, "C": 0.00279497, "V": 12.67876396, "T": "2018-01-29T15:53:00", "BV": 0.03543285}, {"O": 0.00279497, "H": 0.00279497, "L": 0.002792, "C": 0.002793, "V": 1181.65904683, "T": "2018-01-29T15:54:00", "BV": 3.30269855}, {"O": 0.002793, "H": 0.002795, "L": 0.00279002, "C": 0.00279396, "V": 118.04105455, "T": "2018-01-29T15:55:00", "BV": 0.32975992}, {"O": 0.00279396, "H": 0.00279696, "L": 0.00279003, "C": 0.00279003, "V": 249.57918126, "T": "2018-01-29T15:56:00", "BV": 0.69655566}, {"O": 0.00279002, "H": 0.00279003, "L": 0.00279001, "C": 0.00279001, "V": 509.58799989, "T": "2018-01-29T15:57:00", "BV": 1.42176025}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 131.90451666, "T": "2018-01-29T15:58:00", "BV": 0.36801353}, {"O": 0.00279, "H": 0.00279001, "L": 0.00278983, "C": 0.00279001, "V": 68.93882693, "T": "2018-01-29T15:59:00", "BV": 0.19233934}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00278538, "C": 0.00279001, "V": 370.40239247, "T": "2018-01-29T16:00:00", "BV": 1.0331741}, {"O": 0.00279, "H": 0.00279002, "L": 0.00278538, "C": 0.00278538, "V": 22.25499897, "T": "2018-01-29T16:01:00", "BV": 0.06208041}, {"O": 0.00278538, "H": 0.00278538, "L": 0.00278501, "C": 0.00278538, "V": 44.71270375, "T": "2018-01-29T16:02:00", "BV": 0.12454168}, {"O": 0.00278501, "H": 0.00278538, "L": 0.00278501, "C": 0.00278501, "V": 52.49084651, "T": "2018-01-29T16:03:00", "BV": 0.14619285}, {"O": 0.002785, "H": 0.002785, "L": 0.0027815, "C": 0.0027815, "V": 62.85408089, "T": "2018-01-29T16:04:00", "BV": 0.17484964}, {"O": 0.0027815, "H": 0.002783, "L": 0.0027815, "C": 0.0027815, "V": 37.27568834, "T": "2018-01-29T16:05:00", "BV": 0.10368767}, {"O": 0.0027815, "H": 0.0027815, "L": 0.0027809, "C": 0.0027809, "V": 25.59298976, "T": "2018-01-29T16:06:00", "BV": 0.07118467}, {"O": 0.00278089, "H": 0.00278089, "L": 0.00278, "C": 0.00278089, "V": 17.96812235, "T": "2018-01-29T16:07:00", "BV": 0.04996526}, {"O": 0.00278089, "H": 0.002783, "L": 0.00278089, "C": 0.002783, "V": 38.97389631, "T": "2018-01-29T16:08:00", "BV": 0.10841244}, {"O": 0.002783, "H": 0.00278538, "L": 0.00278089, "C": 0.00278089, "V": 89.3709296, "T": "2018-01-29T16:09:00", "BV": 0.2488348}, {"O": 0.00278501, "H": 0.00278501, "L": 0.00278089, "C": 0.00278089, "V": 81.92498673, "T": "2018-01-29T16:10:00", "BV": 0.22786375}, {"O": 0.00279002, "H": 0.00279002, "L": 0.002781, "C": 0.002781, "V": 11.75561486, "T": "2018-01-29T16:11:00", "BV": 0.03278936}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 2.176046, "T": "2018-01-29T16:12:00", "BV": 0.00607115}, {"O": 0.00279, "H": 0.00279002, "L": 0.00279, "C": 0.00279, "V": 288.39354864, "T": "2018-01-29T16:13:00", "BV": 0.80462367}, {"O": 0.00279002, "H": 0.00279002, "L": 0.0027811, "C": 0.00279002, "V": 182.76319206, "T": "2018-01-29T16:14:00", "BV": 0.50990786}, {"O": 0.00279001, "H": 0.00279002, "L": 0.00279001, "C": 0.00279002, "V": 21.13048094, "T": "2018-01-29T16:15:00", "BV": 0.05895433}, {"O": 0.00279002, "H": 0.00279002, "L": 0.00279001, "C": 0.00279002, "V": 162.39446528, "T": "2018-01-29T16:16:00", "BV": 0.45308368}, {"O": 0.00279002, "H": 0.00279328, "L": 0.00279002, "C": 0.002791, "V": 148.05457584, "T": "2018-01-29T16:17:00", "BV": 0.41352865}, {"O": 0.002791, "H": 0.002792, "L": 0.002791, "C": 0.002792, "V": 20.27009191, "T": "2018-01-29T16:18:00", "BV": 0.0565933}, {"O": 0.002792, "H": 0.002792, "L": 0.00279103, "C": 0.00279104, "V": 13.15796651, "T": "2018-01-29T16:19:00", "BV": 0.03672943}, {"O": 0.00279104, "H": 0.002792, "L": 0.00279104, "C": 0.00279199, "V": 119.65767866, "T": "2018-01-29T16:20:00", "BV": 0.33398991}, {"O": 0.00279199, "H": 0.002792, "L": 0.00279199, "C": 0.00279199, "V": 260.0503166, "T": "2018-01-29T16:21:00", "BV": 0.72605944}, {"O": 0.002792, "H": 0.0027922, "L": 0.002792, "C": 0.0027922, "V": 24.63509191, "T": "2018-01-29T16:22:00", "BV": 0.06878386}, {"O": 0.002792, "H": 0.00279326, "L": 0.002792, "C": 0.00279201, "V": 30.10561749, "T": "2018-01-29T16:23:00", "BV": 0.0840571}, {"O": 0.00279201, "H": 0.00279328, "L": 0.002792, "C": 0.00279328, "V": 124.39891279, "T": "2018-01-29T16:24:00", "BV": 0.34732995}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00279201, "C": 0.00279324, "V": 38.67881136, "T": "2018-01-29T16:25:00", "BV": 0.10801708}, {"O": 0.002793, "H": 0.00279321, "L": 0.002793, "C": 0.002793, "V": 266.62953943, "T": "2018-01-29T16:26:00", "BV": 0.74469715}, {"O": 0.002793, "H": 0.00279322, "L": 0.002793, "C": 0.00279322, "V": 107.38884707, "T": "2018-01-29T16:27:00", "BV": 0.29994489}, {"O": 0.00279322, "H": 0.00279323, "L": 0.002793, "C": 0.002793, "V": 160.55494964, "T": "2018-01-29T16:28:00", "BV": 0.44844856}, {"O": 0.002793, "H": 0.00279396, "L": 0.002793, "C": 0.002793, "V": 481.62398977, "T": "2018-01-29T16:29:00", "BV": 1.34522565}, {"O": 0.00279301, "H": 0.00279695, "L": 0.00279301, "C": 0.00279693, "V": 82.1661713, "T": "2018-01-29T16:30:00", "BV": 0.22954702}, {"O": 0.00279693, "H": 0.00279696, "L": 0.00279301, "C": 0.00279301, "V": 380.91376776, "T": "2018-01-29T16:31:00", "BV": 1.06517548}, {"O": 0.00279308, "H": 0.00279696, "L": 0.00279308, "C": 0.0027932, "V": 434.35633349, "T": "2018-01-29T16:32:00", "BV": 1.21451217}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.00279321, "V": 25.078052, "T": "2018-01-29T16:33:00", "BV": 0.07008127}, {"O": 0.00279321, "H": 0.00279695, "L": 0.0027932, "C": 0.0027932, "V": 78.4007493, "T": "2018-01-29T16:34:00", "BV": 0.21899243}, {"O": 0.0027932, "H": 0.00279321, "L": 0.0027932, "C": 0.00279321, "V": 33.35652839, "T": "2018-01-29T16:35:00", "BV": 0.09317169}, {"O": 0.00279321, "H": 0.00279693, "L": 0.0027932, "C": 0.0027932, "V": 128.80444249, "T": "2018-01-29T16:36:00", "BV": 0.35983438}, {"O": 0.00279301, "H": 0.0027932, "L": 0.00279301, "C": 0.00279301, "V": 443.13348419, "T": "2018-01-29T16:37:00", "BV": 1.23769463}, {"O": 0.00279301, "H": 0.00279301, "L": 0.00279001, "C": 0.00279001, "V": 191.40235708, "T": "2018-01-29T16:38:00", "BV": 0.53449197}, {"O": 0.00279001, "H": 0.00279001, "L": 0.0027821, "C": 0.00279, "V": 1.42692967, "T": "2018-01-29T16:39:00", "BV": 0.003978}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 7.22041046, "T": "2018-01-29T16:40:00", "BV": 0.02014492}, {"O": 0.00279, "H": 0.00279, "L": 0.00278531, "C": 0.00278531, "V": 9.29904469, "T": "2018-01-29T16:41:00", "BV": 0.02593267}, {"O": 0.00278531, "H": 0.00278531, "L": 0.00278531, "C": 0.00278531, "V": 4.30930024, "T": "2018-01-29T16:42:00", "BV": 0.01200273}, {"O": 0.00278531, "H": 0.00278531, "L": 0.00278531, "C": 0.00278531, "V": 70.69119161, "T": "2018-01-29T16:43:00", "BV": 0.19689687}, {"O": 0.00278531, "H": 0.00279, "L": 0.00278531, "C": 0.00279, "V": 100.35109892, "T": "2018-01-29T16:44:00", "BV": 0.27973761}, {"O": 0.002785, "H": 0.00279, "L": 0.0027821, "C": 0.0027821, "V": 488.28116863, "T": "2018-01-29T16:45:00", "BV": 1.35905493}, {"O": 0.00279, "H": 0.0027932, "L": 0.00279, "C": 0.0027932, "V": 376.00012392, "T": "2018-01-29T16:46:00", "BV": 1.04905038}, {"O": 0.0027932, "H": 0.0027932, "L": 0.00279, "C": 0.00279001, "V": 46.0556466, "T": "2018-01-29T16:47:00", "BV": 0.12855908}, {"O": 0.00279318, "H": 0.00279318, "L": 0.00279318, "C": 0.00279318, "V": 48.92948228, "T": "2018-01-29T16:48:00", "BV": 0.13666882}, {"O": 0.0027932, "H": 0.00279694, "L": 0.00279318, "C": 0.00279318, "V": 126.90174751, "T": "2018-01-29T16:49:00", "BV": 0.35446759}, {"O": 0.00279318, "H": 0.00279696, "L": 0.00279001, "C": 0.00279002, "V": 232.37768647, "T": "2018-01-29T16:50:00", "BV": 0.64963595}, {"O": 0.00279002, "H": 0.00279003, "L": 0.00279002, "C": 0.00279002, "V": 13.5349554, "T": "2018-01-29T16:51:00", "BV": 0.03776278}, {"O": 0.00279002, "H": 0.00279599, "L": 0.00279002, "C": 0.00279003, "V": 55.21505868, "T": "2018-01-29T16:52:00", "BV": 0.15411856}, {"O": 0.00279003, "H": 0.002795, "L": 0.00279003, "C": 0.00279004, "V": 120.86374242, "T": "2018-01-29T16:53:00", "BV": 0.33745287}, {"O": 0.00279004, "H": 0.00279499, "L": 0.00279004, "C": 0.00279499, "V": 46.29793617, "T": "2018-01-29T16:54:00", "BV": 0.12940027}, {"O": 0.00279499, "H": 0.00279696, "L": 0.00279004, "C": 0.00279004, "V": 193.35886706, "T": "2018-01-29T16:55:00", "BV": 0.53968999}, {"O": 0.00279004, "H": 0.00279696, "L": 0.00279004, "C": 0.00279004, "V": 60.48233141, "T": "2018-01-29T16:56:00", "BV": 0.16875843}, {"O": 0.00279003, "H": 0.00279696, "L": 0.00279003, "C": 0.00279005, "V": 24.2938997, "T": "2018-01-29T16:57:00", "BV": 0.06789398}, {"O": 0.00279005, "H": 0.00279696, "L": 0.00279005, "C": 0.00279005, "V": 274.4233979, "T": "2018-01-29T16:58:00", "BV": 0.76744179}, {"O": 0.00279697, "H": 0.00279811, "L": 0.00279005, "C": 0.00279005, "V": 367.00630754, "T": "2018-01-29T16:59:00", "BV": 1.02650117}, {"O": 0.002796, "H": 0.00279696, "L": 0.00279005, "C": 0.00279005, "V": 469.6811277, "T": "2018-01-29T17:00:00", "BV": 1.31366292}, {"O": 0.00279005, "H": 0.00279005, "L": 0.00279005, "C": 0.00279005, "V": 58.64293202, "T": "2018-01-29T17:01:00", "BV": 0.16361669}, {"O": 0.00279693, "H": 0.00279695, "L": 0.00279005, "C": 0.00279005, "V": 380.27845403, "T": "2018-01-29T17:02:00", "BV": 1.06247297}, {"O": 0.00279005, "H": 0.00279005, "L": 0.00279005, "C": 0.00279005, "V": 19.56970842, "T": "2018-01-29T17:03:00", "BV": 0.05460046}, {"O": 0.00279695, "H": 0.00279695, "L": 0.00279, "C": 0.00279693, "V": 652.91048948, "T": "2018-01-29T17:04:00", "BV": 1.82275716}, {"O": 0.00279691, "H": 0.00279695, "L": 0.002781, "C": 0.00279695, "V": 28.57602535, "T": "2018-01-29T17:05:00", "BV": 0.07981078}, {"O": 0.00278101, "H": 0.00279694, "L": 0.00278101, "C": 0.00279694, "V": 20.54638531, "T": "2018-01-29T17:07:00", "BV": 0.05745468}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 3.41297827, "T": "2018-01-29T17:08:00", "BV": 0.0095222}, {"O": 0.00278101, "H": 0.00278101, "L": 0.00278101, "C": 0.00278101, "V": 88.32519919, "T": "2018-01-29T17:09:00", "BV": 0.24563323}, {"O": 0.00278101, "H": 0.002787, "L": 0.00278101, "C": 0.002787, "V": 28.89598424, "T": "2018-01-29T17:10:00", "BV": 0.0803666}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00278101, "C": 0.002782, "V": 56.87116955, "T": "2018-01-29T17:11:00", "BV": 0.15816491}, {"O": 0.00278999, "H": 0.00278999, "L": 0.002782, "C": 0.002782, "V": 44.51773848, "T": "2018-01-29T17:12:00", "BV": 0.12385788}, {"O": 0.00278121, "H": 0.002782, "L": 0.00278121, "C": 0.002782, "V": 2.59008997, "T": "2018-01-29T17:13:00", "BV": 0.00720499}, {"O": 0.00278129, "H": 0.002782, "L": 0.002781, "C": 0.002781, "V": 213.2545914, "T": "2018-01-29T17:14:00", "BV": 0.59308743}, {"O": 0.002781, "H": 0.00278111, "L": 0.00277888, "C": 0.00277888, "V": 157.41958649, "T": "2018-01-29T17:15:00", "BV": 0.43767639}, {"O": 0.00277777, "H": 0.00277777, "L": 0.00277697, "C": 0.002777, "V": 103.83988894, "T": "2018-01-29T17:16:00", "BV": 0.28844009}, {"O": 0.002777, "H": 0.002777, "L": 0.00277696, "C": 0.00277697, "V": 8.39232423, "T": "2018-01-29T17:17:00", "BV": 0.02330526}, {"O": 0.00277697, "H": 0.00277697, "L": 0.0027744, "C": 0.0027744, "V": 135.13971232, "T": "2018-01-29T17:18:00", "BV": 0.37508994}, {"O": 0.0027744, "H": 0.0027744, "L": 0.00277245, "C": 0.00277245, "V": 81.41517663, "T": "2018-01-29T17:19:00", "BV": 0.22576559}, {"O": 0.00277245, "H": 0.002775, "L": 0.0027723, "C": 0.0027723, "V": 487.60422843, "T": "2018-01-29T17:20:00", "BV": 1.35289172}, {"O": 0.00277245, "H": 0.002775, "L": 0.002765, "C": 0.002775, "V": 124.42133277, "T": "2018-01-29T17:21:00", "BV": 0.34458457}, {"O": 0.002775, "H": 0.00277777, "L": 0.00277245, "C": 0.00277245, "V": 1200.36396823, "T": "2018-01-29T17:22:00", "BV": 3.33411091}, {"O": 0.00277246, "H": 0.00277246, "L": 0.002765, "C": 0.00277246, "V": 35.80402304, "T": "2018-01-29T17:23:00", "BV": 0.09904139}, {"O": 0.00276873, "H": 0.00277246, "L": 0.00276873, "C": 0.00277246, "V": 6.37659136, "T": "2018-01-29T17:24:00", "BV": 0.01766176}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00276873, "C": 0.00277246, "V": 44.02403998, "T": "2018-01-29T17:25:00", "BV": 0.12202055}, {"O": 0.00277246, "H": 0.00279, "L": 0.00277246, "C": 0.00278999, "V": 295.09389193, "T": "2018-01-29T17:26:00", "BV": 0.82113076}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00277, "C": 0.00278, "V": 162.06074616, "T": "2018-01-29T17:27:00", "BV": 0.45188286}, {"O": 0.00278986, "H": 0.00278987, "L": 0.00278, "C": 0.00278, "V": 395.10127464, "T": "2018-01-29T17:28:00", "BV": 1.10217424}, {"O": 0.00278005, "H": 0.002781, "L": 0.00278005, "C": 0.002781, "V": 106.97772384, "T": "2018-01-29T17:29:00", "BV": 0.29741883}, {"O": 0.002781, "H": 0.002781, "L": 0.00278005, "C": 0.00278007, "V": 69.14798157, "T": "2018-01-29T17:30:00", "BV": 0.19225347}, {"O": 0.00278008, "H": 0.00278983, "L": 0.00278007, "C": 0.00278983, "V": 52.63499853, "T": "2018-01-29T17:31:00", "BV": 0.14639857}, {"O": 0.00278982, "H": 0.00278982, "L": 0.0027801, "C": 0.0027801, "V": 289.28989864, "T": "2018-01-29T17:33:00", "BV": 0.80446945}, {"O": 0.0027801, "H": 0.00278632, "L": 0.0027801, "C": 0.00278632, "V": 103.76706957, "T": "2018-01-29T17:34:00", "BV": 0.28848874}, {"O": 0.00278012, "H": 0.0027863, "L": 0.00278012, "C": 0.0027863, "V": 107.93757217, "T": "2018-01-29T17:36:00", "BV": 0.30069739}, {"O": 0.0027863, "H": 0.0027863, "L": 0.00278013, "C": 0.00278013, "V": 115.83710955, "T": "2018-01-29T17:37:00", "BV": 0.32235994}, {"O": 0.00278013, "H": 0.0027863, "L": 0.00278013, "C": 0.0027863, "V": 379.13459579, "T": "2018-01-29T17:38:00", "BV": 1.05411614}, {"O": 0.0027863, "H": 0.0027863, "L": 0.00278013, "C": 0.0027863, "V": 56.16584177, "T": "2018-01-29T17:39:00", "BV": 0.15646202}, {"O": 0.0027863, "H": 0.0027863, "L": 0.0027863, "C": 0.0027863, "V": 66.90020452, "T": "2018-01-29T17:40:00", "BV": 0.18640402}, {"O": 0.00278014, "H": 0.00278014, "L": 0.00278014, "C": 0.00278014, "V": 5.0, "T": "2018-01-29T17:41:00", "BV": 0.0139007}, {"O": 0.00278629, "H": 0.0027863, "L": 0.00278629, "C": 0.0027863, "V": 16.95976442, "T": "2018-01-29T17:42:00", "BV": 0.0472548}, {"O": 0.00278629, "H": 0.0027863, "L": 0.00278015, "C": 0.002781, "V": 6.10127342, "T": "2018-01-29T17:43:00", "BV": 0.01697631}, {"O": 0.0027863, "H": 0.00278982, "L": 0.00278025, "C": 0.00278025, "V": 334.83717329, "T": "2018-01-29T17:44:00", "BV": 0.93375419}, {"O": 0.0027833, "H": 0.00278982, "L": 0.0027833, "C": 0.0027833, "V": 319.85228282, "T": "2018-01-29T17:45:00", "BV": 0.89231117}, {"O": 0.0027833, "H": 0.00279339, "L": 0.0027833, "C": 0.00279339, "V": 868.20365898, "T": "2018-01-29T17:46:00", "BV": 2.42272272}, {"O": 0.00279339, "H": 0.00279339, "L": 0.0027833, "C": 0.00278981, "V": 34.94841985, "T": "2018-01-29T17:47:00", "BV": 0.09734644}, {"O": 0.00278333, "H": 0.00281001, "L": 0.002771, "C": 0.00278979, "V": 2711.00719817, "T": "2018-01-29T17:48:00", "BV": 7.59324863}, {"O": 0.00279799, "H": 0.00279799, "L": 0.00279799, "C": 0.00279799, "V": 67.86420729, "T": "2018-01-29T17:49:00", "BV": 0.18988335}, {"O": 0.0027992, "H": 0.0027992, "L": 0.00277247, "C": 0.00277247, "V": 48.27583664, "T": "2018-01-29T17:50:00", "BV": 0.13450878}, {"O": 0.00277811, "H": 0.00279596, "L": 0.0027781, "C": 0.0027781, "V": 24.31496548, "T": "2018-01-29T17:51:00", "BV": 0.06768692}, {"O": 0.0027781, "H": 0.00279089, "L": 0.0027781, "C": 0.0027781, "V": 69.56750949, "T": "2018-01-29T17:52:00", "BV": 0.19352326}, {"O": 0.0027781, "H": 0.0027907, "L": 0.0027781, "C": 0.0027781, "V": 110.72884419, "T": "2018-01-29T17:53:00", "BV": 0.30777404}, {"O": 0.00278935, "H": 0.00278935, "L": 0.00278387, "C": 0.00278393, "V": 11.61272314, "T": "2018-01-29T17:55:00", "BV": 0.0323482}, {"O": 0.00278393, "H": 0.00278952, "L": 0.0027781, "C": 0.0027781, "V": 36.15948359, "T": "2018-01-29T17:56:00", "BV": 0.1004969}, {"O": 0.0027781, "H": 0.00279022, "L": 0.0027781, "C": 0.002779, "V": 498.4698788, "T": "2018-01-29T17:57:00", "BV": 1.38970712}, {"O": 0.0027795, "H": 0.00279088, "L": 0.0027795, "C": 0.0027795, "V": 205.79330814, "T": "2018-01-29T17:58:00", "BV": 0.57416902}, {"O": 0.00277951, "H": 0.00279079, "L": 0.0027795, "C": 0.0027795, "V": 1019.36490578, "T": "2018-01-29T17:59:00", "BV": 2.84386731}, {"O": 0.00278395, "H": 0.00279089, "L": 0.00278395, "C": 0.00279089, "V": 249.01367846, "T": "2018-01-29T18:00:00", "BV": 0.6948678}, {"O": 0.002791, "H": 0.00279698, "L": 0.00278395, "C": 0.00278395, "V": 62.62416616, "T": "2018-01-29T18:01:00", "BV": 0.17486979}, {"O": 0.00278395, "H": 0.00278395, "L": 0.00278395, "C": 0.00278395, "V": 0.79204008, "T": "2018-01-29T18:02:00", "BV": 0.00220498}, {"O": 0.00278395, "H": 0.00278395, "L": 0.00278395, "C": 0.00278395, "V": 9.66091359, "T": "2018-01-29T18:03:00", "BV": 0.02689547}, {"O": 0.00279596, "H": 0.00279596, "L": 0.00278395, "C": 0.00278395, "V": 494.04538924, "T": "2018-01-29T18:04:00", "BV": 1.38091107}, {"O": 0.00279567, "H": 0.0027957, "L": 0.00278395, "C": 0.00279, "V": 384.36456758, "T": "2018-01-29T18:05:00", "BV": 1.07258864}, {"O": 0.00278, "H": 0.00279563, "L": 0.00277955, "C": 0.00277956, "V": 9.39648204, "T": "2018-01-29T18:06:00", "BV": 0.02622244}, {"O": 0.00277955, "H": 0.00278003, "L": 0.00277955, "C": 0.00278003, "V": 4.89472479, "T": "2018-01-29T18:07:00", "BV": 0.01360526}, {"O": 0.00279397, "H": 0.00279397, "L": 0.00279397, "C": 0.00279397, "V": 30.0, "T": "2018-01-29T18:08:00", "BV": 0.0838191}, {"O": 0.00279094, "H": 0.00279094, "L": 0.00279093, "C": 0.00279093, "V": 4.26160366, "T": "2018-01-29T18:09:00", "BV": 0.01189384}, {"O": 0.00278029, "H": 0.00278029, "L": 0.00278029, "C": 0.00278029, "V": 5.30108594, "T": "2018-01-29T18:10:00", "BV": 0.01473855}, {"O": 0.0027803, "H": 0.00279081, "L": 0.00278029, "C": 0.00279, "V": 390.94954644, "T": "2018-01-29T18:11:00", "BV": 1.09040974}, {"O": 0.00278598, "H": 0.00278598, "L": 0.00278029, "C": 0.00278029, "V": 20.68814151, "T": "2018-01-29T18:12:00", "BV": 0.05762538}, {"O": 0.00278596, "H": 0.00278596, "L": 0.00278029, "C": 0.00278029, "V": 374.99357133, "T": "2018-01-29T18:13:00", "BV": 1.04269233}, {"O": 0.00278003, "H": 0.00278003, "L": 0.00277955, "C": 0.00277955, "V": 131.58096586, "T": "2018-01-29T18:14:00", "BV": 0.36574383}, {"O": 0.0027796, "H": 0.0027796, "L": 0.0027796, "C": 0.0027796, "V": 20.20206437, "T": "2018-01-29T18:15:00", "BV": 0.05615365}, {"O": 0.0027796, "H": 0.0027796, "L": 0.0027796, "C": 0.0027796, "V": 196.0, "T": "2018-01-29T18:17:00", "BV": 0.54480159}, {"O": 0.00277959, "H": 0.0027796, "L": 0.00277955, "C": 0.00277956, "V": 101.05484938, "T": "2018-01-29T18:18:00", "BV": 0.28088828}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002779, "C": 0.002779, "V": 624.00998972, "T": "2018-01-29T18:19:00", "BV": 1.73447216}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002779, "C": 0.00277901, "V": 766.36868208, "T": "2018-01-29T18:20:00", "BV": 2.13016548}, {"O": 0.00277956, "H": 0.00277956, "L": 0.00277901, "C": 0.00277901, "V": 1.30402472, "T": "2018-01-29T18:21:00", "BV": 0.00362442}, {"O": 0.00277956, "H": 0.00279199, "L": 0.0027795, "C": 0.00279199, "V": 98.29448616, "T": "2018-01-29T18:22:00", "BV": 0.27359619}, {"O": 0.002792, "H": 0.002792, "L": 0.002779, "C": 0.002779, "V": 170.94184651, "T": "2018-01-29T18:23:00", "BV": 0.47718497}, {"O": 0.002779, "H": 0.002779, "L": 0.0027781, "C": 0.0027781, "V": 6.775, "T": "2018-01-29T18:24:00", "BV": 0.01882697}, {"O": 0.00279, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 24.11029402, "T": "2018-01-29T18:25:00", "BV": 0.0672257}, {"O": 0.00279, "H": 0.00279, "L": 0.00277246, "C": 0.00277246, "V": 262.87895594, "T": "2018-01-29T18:26:00", "BV": 0.72990076}, {"O": 0.00277246, "H": 0.0027781, "L": 0.00277245, "C": 0.00277246, "V": 21.63019913, "T": "2018-01-29T18:27:00", "BV": 0.05999176}, {"O": 0.00277246, "H": 0.00279, "L": 0.00277246, "C": 0.00278999, "V": 62.3721453, "T": "2018-01-29T18:28:00", "BV": 0.17341297}, {"O": 0.00278999, "H": 0.00279, "L": 0.00278999, "C": 0.00279, "V": 43.77922836, "T": "2018-01-29T18:29:00", "BV": 0.12214397}, {"O": 0.00279, "H": 0.002792, "L": 0.00278999, "C": 0.00278999, "V": 831.00950707, "T": "2018-01-29T18:30:00", "BV": 2.31980776}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 12.43885852, "T": "2018-01-29T18:31:00", "BV": 0.03470428}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 1.31218199, "T": "2018-01-29T18:32:00", "BV": 0.00366097}, {"O": 0.0027899, "H": 0.0027899, "L": 0.0027899, "C": 0.0027899, "V": 0.76324051, "T": "2018-01-29T18:33:00", "BV": 0.00212936}, {"O": 0.00278999, "H": 0.002792, "L": 0.00278999, "C": 0.00279, "V": 58.88828669, "T": "2018-01-29T18:34:00", "BV": 0.16432766}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00277394, "C": 0.0027899, "V": 77.86489359, "T": "2018-01-29T18:35:00", "BV": 0.21702951}, {"O": 0.00277394, "H": 0.0027899, "L": 0.00277394, "C": 0.0027899, "V": 31.40791488, "T": "2018-01-29T18:36:00", "BV": 0.08712653}, {"O": 0.00277402, "H": 0.0027899, "L": 0.00277396, "C": 0.0027899, "V": 1.83540505, "T": "2018-01-29T18:37:00", "BV": 0.00509707}, {"O": 0.0027899, "H": 0.00279, "L": 0.00277398, "C": 0.00279, "V": 92.9994522, "T": "2018-01-29T18:38:00", "BV": 0.25883143}, {"O": 0.0027899, "H": 0.0027899, "L": 0.00277398, "C": 0.00277398, "V": 132.75367018, "T": "2018-01-29T18:39:00", "BV": 0.36991919}, {"O": 0.00277502, "H": 0.0027899, "L": 0.00277502, "C": 0.002789, "V": 19.16871572, "T": "2018-01-29T18:40:00", "BV": 0.05344002}, {"O": 0.002789, "H": 0.0027899, "L": 0.00277502, "C": 0.00277502, "V": 20.19008265, "T": "2018-01-29T18:41:00", "BV": 0.05629294}, {"O": 0.00277502, "H": 0.00277502, "L": 0.00277398, "C": 0.00277398, "V": 7.32797613, "T": "2018-01-29T18:42:00", "BV": 0.02032804}, {"O": 0.00277502, "H": 0.00277502, "L": 0.00277502, "C": 0.00277502, "V": 0.28945819, "T": "2018-01-29T18:43:00", "BV": 0.00080325}, {"O": 0.00277398, "H": 0.00277398, "L": 0.00277246, "C": 0.00277388, "V": 46.73781711, "T": "2018-01-29T18:44:00", "BV": 0.12959235}, {"O": 0.00277395, "H": 0.00277395, "L": 0.00277388, "C": 0.00277388, "V": 190.00434551, "T": "2018-01-29T18:45:00", "BV": 0.527062}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 26.49424179, "T": "2018-01-29T18:46:00", "BV": 0.07349183}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 16.0, "T": "2018-01-29T18:47:00", "BV": 0.04438208}, {"O": 0.00277386, "H": 0.00277388, "L": 0.00277245, "C": 0.00277245, "V": 159.91957255, "T": "2018-01-29T18:48:00", "BV": 0.44344808}, {"O": 0.00277386, "H": 0.00277386, "L": 0.00277386, "C": 0.00277386, "V": 1.4, "T": "2018-01-29T18:49:00", "BV": 0.00388339}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277386, "C": 0.00277388, "V": 66.5234355, "T": "2018-01-29T18:50:00", "BV": 0.18452796}, {"O": 0.00278626, "H": 0.00278626, "L": 0.00278626, "C": 0.00278626, "V": 11.51340336, "T": "2018-01-29T18:51:00", "BV": 0.03207933}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 21.17161922, "T": "2018-01-29T18:53:00", "BV": 0.05872752}, {"O": 0.00277647, "H": 0.00277647, "L": 0.00277388, "C": 0.00277388, "V": 6.93677938, "T": "2018-01-29T18:54:00", "BV": 0.01925419}, {"O": 0.00277389, "H": 0.00277389, "L": 0.00277388, "C": 0.00277388, "V": 41.88345671, "T": "2018-01-29T18:55:00", "BV": 0.11617967}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 3.54683298, "T": "2018-01-29T18:56:00", "BV": 0.00983847}, {"O": 0.00277389, "H": 0.00278546, "L": 0.00277389, "C": 0.00277647, "V": 79.64667423, "T": "2018-01-29T18:57:00", "BV": 0.22150579}, {"O": 0.00277647, "H": 0.00277647, "L": 0.00277, "C": 0.00277, "V": 539.90250016, "T": "2018-01-29T18:58:00", "BV": 1.49581243}, {"O": 0.00277, "H": 0.00277, "L": 0.00276322, "C": 0.00276322, "V": 491.01523027, "T": "2018-01-29T18:59:00", "BV": 1.35714421}, {"O": 0.00276322, "H": 0.00276322, "L": 0.00275506, "C": 0.00275506, "V": 767.76635151, "T": "2018-01-29T19:00:00", "BV": 2.11772108}, {"O": 0.0027599, "H": 0.00277, "L": 0.00275888, "C": 0.00277, "V": 127.53865936, "T": "2018-01-29T19:01:00", "BV": 0.35242896}, {"O": 0.00276, "H": 0.00276, "L": 0.00275607, "C": 0.00276, "V": 357.44787923, "T": "2018-01-29T19:02:00", "BV": 0.98644352}, {"O": 0.00276, "H": 0.00277, "L": 0.00275992, "C": 0.00277, "V": 28.36390438, "T": "2018-01-29T19:03:00", "BV": 0.07831915}, {"O": 0.002762, "H": 0.002762, "L": 0.002762, "C": 0.002762, "V": 39.96221043, "T": "2018-01-29T19:04:00", "BV": 0.11037559}, {"O": 0.00278401, "H": 0.00278401, "L": 0.00276003, "C": 0.00276003, "V": 12.35919282, "T": "2018-01-29T19:05:00", "BV": 0.03423895}, {"O": 0.00276005, "H": 0.00276005, "L": 0.00276005, "C": 0.00276005, "V": 6.03398302, "T": "2018-01-29T19:06:00", "BV": 0.01665409}, {"O": 0.00276006, "H": 0.00277999, "L": 0.00276006, "C": 0.00277999, "V": 44.01015504, "T": "2018-01-29T19:07:00", "BV": 0.1222519}, {"O": 0.00277999, "H": 0.00277999, "L": 0.00277999, "C": 0.00277999, "V": 15.18008387, "T": "2018-01-29T19:08:00", "BV": 0.04220047}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277996, "C": 0.00277996, "V": 5.53962812, "T": "2018-01-29T19:09:00", "BV": 0.01539994}, {"O": 0.00277996, "H": 0.00277997, "L": 0.00277996, "C": 0.00277997, "V": 92.92986964, "T": "2018-01-29T19:10:00", "BV": 0.25834158}, {"O": 0.00277995, "H": 0.00277995, "L": 0.00277994, "C": 0.00277994, "V": 6.18559866, "T": "2018-01-29T19:11:00", "BV": 0.01719562}, {"O": 0.00277994, "H": 0.00277995, "L": 0.00276013, "C": 0.0027611, "V": 169.45589703, "T": "2018-01-29T19:12:00", "BV": 0.46838967}, {"O": 0.0027611, "H": 0.00277995, "L": 0.00276013, "C": 0.0027609, "V": 164.45186337, "T": "2018-01-29T19:13:00", "BV": 0.45433274}, {"O": 0.00276112, "H": 0.00276112, "L": 0.00276112, "C": 0.00276112, "V": 1.0, "T": "2018-01-29T19:14:00", "BV": 0.00276112}, {"O": 0.00277003, "H": 0.0027799, "L": 0.00277003, "C": 0.0027799, "V": 23.23242623, "T": "2018-01-29T19:15:00", "BV": 0.06457738}, {"O": 0.00277989, "H": 0.00277989, "L": 0.00277986, "C": 0.00277989, "V": 101.7044124, "T": "2018-01-29T19:16:00", "BV": 0.28272545}, {"O": 0.002778, "H": 0.002778, "L": 0.00275506, "C": 0.00275506, "V": 1056.01851464, "T": "2018-01-29T19:17:00", "BV": 2.91265481}, {"O": 0.002757, "H": 0.0027799, "L": 0.002752, "C": 0.00275213, "V": 2221.13471254, "T": "2018-01-29T19:18:00", "BV": 6.11690384}, {"O": 0.00275303, "H": 0.00277978, "L": 0.0027523, "C": 0.00277978, "V": 18.65562519, "T": "2018-01-29T19:19:00", "BV": 0.05168532}, {"O": 0.00275407, "H": 0.00277965, "L": 0.00275407, "C": 0.00277939, "V": 52.27641941, "T": "2018-01-29T19:20:00", "BV": 0.1441146}, {"O": 0.00275503, "H": 0.00277892, "L": 0.00275, "C": 0.00277886, "V": 2579.60228682, "T": "2018-01-29T19:21:00", "BV": 7.09733729}, {"O": 0.002757, "H": 0.002757, "L": 0.00275021, "C": 0.00275303, "V": 194.14866673, "T": "2018-01-29T19:22:00", "BV": 0.53478868}, {"O": 0.00275303, "H": 0.00275503, "L": 0.00275027, "C": 0.00275503, "V": 850.12281469, "T": "2018-01-29T19:23:00", "BV": 2.34158901}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275025, "C": 0.00275503, "V": 182.04077615, "T": "2018-01-29T19:24:00", "BV": 0.50150363}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 96.88048308, "T": "2018-01-29T19:25:00", "BV": 0.26690858}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275215, "C": 0.00275503, "V": 48.70420507, "T": "2018-01-29T19:26:00", "BV": 0.13417859}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 70.57968604, "T": "2018-01-29T19:27:00", "BV": 0.19444912}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275216, "C": 0.00275503, "V": 64.96602658, "T": "2018-01-29T19:28:00", "BV": 0.17897968}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 12.29572632, "T": "2018-01-29T19:29:00", "BV": 0.03387508}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.002755, "V": 33.56255315, "T": "2018-01-29T19:30:00", "BV": 0.09246561}, {"O": 0.00275217, "H": 0.002755, "L": 0.00275216, "C": 0.002755, "V": 31.34474419, "T": "2018-01-29T19:31:00", "BV": 0.08628177}, {"O": 0.002755, "H": 0.002755, "L": 0.002755, "C": 0.002755, "V": 65.87558474, "T": "2018-01-29T19:32:00", "BV": 0.1814872}, {"O": 0.002755, "H": 0.002755, "L": 0.002755, "C": 0.002755, "V": 9.89940811, "T": "2018-01-29T19:33:00", "BV": 0.02727286}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 62.96626556, "T": "2018-01-29T19:34:00", "BV": 0.17347393}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.00275503, "V": 20.76127608, "T": "2018-01-29T19:35:00", "BV": 0.05719763}, {"O": 0.00275502, "H": 0.0027718, "L": 0.00275501, "C": 0.00275501, "V": 196.02986975, "T": "2018-01-29T19:36:00", "BV": 0.54044146}, {"O": 0.00277111, "H": 0.00277111, "L": 0.00275216, "C": 0.00275216, "V": 146.4976274, "T": "2018-01-29T19:37:00", "BV": 0.40402023}, {"O": 0.00277111, "H": 0.00277111, "L": 0.00277111, "C": 0.00277111, "V": 0.57033425, "T": "2018-01-29T19:38:00", "BV": 0.00158045}, {"O": 0.00276996, "H": 0.00276996, "L": 0.00276996, "C": 0.00276996, "V": 4.68662165, "T": "2018-01-29T19:39:00", "BV": 0.01298175}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275221, "C": 0.00276995, "V": 40.37857533, "T": "2018-01-29T19:40:00", "BV": 0.111602}, {"O": 0.0027699, "H": 0.00276995, "L": 0.00275222, "C": 0.00276995, "V": 26.67126469, "T": "2018-01-29T19:41:00", "BV": 0.07374849}, {"O": 0.00276994, "H": 0.00276994, "L": 0.002765, "C": 0.00276994, "V": 75.26568151, "T": "2018-01-29T19:42:00", "BV": 0.20835919}, {"O": 0.00276994, "H": 0.00276994, "L": 0.00276501, "C": 0.00276993, "V": 39.504129, "T": "2018-01-29T19:43:00", "BV": 0.10926354}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276989, "C": 0.00276989, "V": 8.12661229, "T": "2018-01-29T19:44:00", "BV": 0.02250982}, {"O": 0.00276502, "H": 0.00276989, "L": 0.00276502, "C": 0.00276502, "V": 12.88529193, "T": "2018-01-29T19:45:00", "BV": 0.03564564}, {"O": 0.0027665, "H": 0.00276988, "L": 0.0027665, "C": 0.00276988, "V": 57.67204388, "T": "2018-01-29T19:46:00", "BV": 0.15974324}, {"O": 0.00276988, "H": 0.00276988, "L": 0.00276988, "C": 0.00276988, "V": 76.87406678, "T": "2018-01-29T19:47:00", "BV": 0.21293192}, {"O": 0.00276988, "H": 0.00276989, "L": 0.00276651, "C": 0.00276651, "V": 39.39159614, "T": "2018-01-29T19:48:00", "BV": 0.10910862}, {"O": 0.00276651, "H": 0.00276989, "L": 0.0027665, "C": 0.0027665, "V": 11.35280375, "T": "2018-01-29T19:49:00", "BV": 0.03144185}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276502, "C": 0.00276989, "V": 19.52118838, "T": "2018-01-29T19:50:00", "BV": 0.0539988}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00275213, "C": 0.00275213, "V": 289.66329798, "T": "2018-01-29T19:51:00", "BV": 0.79762474}, {"O": 0.00276501, "H": 0.00276501, "L": 0.00276501, "C": 0.00276501, "V": 501.13594281, "T": "2018-01-29T19:52:00", "BV": 1.38564587}, {"O": 0.00276986, "H": 0.00276995, "L": 0.0027522, "C": 0.0027522, "V": 315.40953213, "T": "2018-01-29T19:53:00", "BV": 0.87347127}, {"O": 0.00275213, "H": 0.0027522, "L": 0.00275, "C": 0.00275, "V": 2545.9295901, "T": "2018-01-29T19:54:00", "BV": 7.00212732}, {"O": 0.00275, "H": 0.00275, "L": 0.00274924, "C": 0.00274924, "V": 216.35951356, "T": "2018-01-29T19:55:00", "BV": 0.59498764}, {"O": 0.00274923, "H": 0.00274923, "L": 0.00274903, "C": 0.00274904, "V": 244.22430195, "T": "2018-01-29T19:56:00", "BV": 0.67141784}, {"O": 0.00274904, "H": 0.00275, "L": 0.00274895, "C": 0.00274895, "V": 1552.91751653, "T": "2018-01-29T19:57:00", "BV": 4.26904215}, {"O": 0.00274895, "H": 0.00275, "L": 0.00274895, "C": 0.002749, "V": 369.61388299, "T": "2018-01-29T19:58:00", "BV": 1.01617284}, {"O": 0.002749, "H": 0.00275, "L": 0.002749, "C": 0.00275, "V": 155.0697349, "T": "2018-01-29T19:59:00", "BV": 0.42643949}, {"O": 0.00275, "H": 0.00275, "L": 0.00274895, "C": 0.00274895, "V": 352.9489522, "T": "2018-01-29T20:00:00", "BV": 0.97030147}, {"O": 0.00274895, "H": 0.00274896, "L": 0.00274725, "C": 0.00274725, "V": 62.40294343, "T": "2018-01-29T20:01:00", "BV": 0.17152016}, {"O": 0.002748, "H": 0.00276896, "L": 0.00274725, "C": 0.00274725, "V": 224.04651796, "T": "2018-01-29T20:02:00", "BV": 0.61746451}, {"O": 0.00274726, "H": 0.00274726, "L": 0.00274725, "C": 0.00274725, "V": 95.54011808, "T": "2018-01-29T20:03:00", "BV": 0.26247257}, {"O": 0.00274725, "H": 0.00276766, "L": 0.00274725, "C": 0.00276766, "V": 6.62991394, "T": "2018-01-29T20:04:00", "BV": 0.0182345}, {"O": 0.00276388, "H": 0.00276388, "L": 0.00274725, "C": 0.00274725, "V": 25.75335444, "T": "2018-01-29T20:06:00", "BV": 0.07087711}, {"O": 0.00275216, "H": 0.00276304, "L": 0.00274725, "C": 0.00276287, "V": 1212.50349031, "T": "2018-01-29T20:07:00", "BV": 3.34980254}, {"O": 0.00276287, "H": 0.00276598, "L": 0.00276287, "C": 0.00276287, "V": 775.83722962, "T": "2018-01-29T20:08:00", "BV": 2.14386787}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00275, "C": 0.00275, "V": 4.75823469, "T": "2018-01-29T20:09:00", "BV": 0.01312055}, {"O": 0.00275, "H": 0.002761, "L": 0.00275, "C": 0.00275001, "V": 20.123018, "T": "2018-01-29T20:10:00", "BV": 0.05553771}, {"O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275001, "V": 140.24057273, "T": "2018-01-29T20:11:00", "BV": 0.38566266}, {"O": 0.00275001, "H": 0.00276096, "L": 0.00275001, "C": 0.00276096, "V": 94.27075819, "T": "2018-01-29T20:12:00", "BV": 0.25926979}, {"O": 0.00276, "H": 0.00276995, "L": 0.00275555, "C": 0.00276995, "V": 226.45999192, "T": "2018-01-29T20:13:00", "BV": 0.62589562}, {"O": 0.002765, "H": 0.00277989, "L": 0.00275555, "C": 0.00277599, "V": 1765.3345892, "T": "2018-01-29T20:14:00", "BV": 4.89270145}, {"O": 0.002764, "H": 0.00276401, "L": 0.00275555, "C": 0.00276401, "V": 171.98364117, "T": "2018-01-29T20:15:00", "BV": 0.475241}, {"O": 0.00276401, "H": 0.00277379, "L": 0.00276401, "C": 0.00277379, "V": 52.13008059, "T": "2018-01-29T20:16:00", "BV": 0.14430096}, {"O": 0.00277361, "H": 0.00277361, "L": 0.00275555, "C": 0.00277351, "V": 26.90550607, "T": "2018-01-29T20:17:00", "BV": 0.07452085}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 9.5903004, "T": "2018-01-29T20:18:00", "BV": 0.02642653}, {"O": 0.002754, "H": 0.00275555, "L": 0.00275174, "C": 0.00275555, "V": 14.30342682, "T": "2018-01-29T20:19:00", "BV": 0.03940779}, {"O": 0.00275175, "H": 0.00275555, "L": 0.0027501, "C": 0.0027501, "V": 180.49774199, "T": "2018-01-29T20:20:00", "BV": 0.49654972}, {"O": 0.00275013, "H": 0.00275555, "L": 0.00275011, "C": 0.00275039, "V": 144.42826987, "T": "2018-01-29T20:21:00", "BV": 0.39728835}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 12.03130062, "T": "2018-01-29T20:22:00", "BV": 0.03315281}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 6.0067145, "T": "2018-01-29T20:23:00", "BV": 0.01655178}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 8.88087103, "T": "2018-01-29T20:24:00", "BV": 0.02447168}, {"O": 0.00276999, "H": 0.00277245, "L": 0.00276998, "C": 0.00277245, "V": 184.56304039, "T": "2018-01-29T20:25:00", "BV": 0.51150348}, {"O": 0.00275858, "H": 0.0027734, "L": 0.00275858, "C": 0.0027734, "V": 202.45310802, "T": "2018-01-29T20:26:00", "BV": 0.5611441}, {"O": 0.00277338, "H": 0.00277339, "L": 0.00276201, "C": 0.002765, "V": 503.69123898, "T": "2018-01-29T20:27:00", "BV": 1.39656679}, {"O": 0.002765, "H": 0.00276505, "L": 0.002765, "C": 0.00276505, "V": 14.7854108, "T": "2018-01-29T20:28:00", "BV": 0.04088198}, {"O": 0.00276505, "H": 0.00277225, "L": 0.00276201, "C": 0.00277225, "V": 27.48485517, "T": "2018-01-29T20:29:00", "BV": 0.07595904}, {"O": 0.00276999, "H": 0.00277, "L": 0.00276201, "C": 0.00277, "V": 80.56800628, "T": "2018-01-29T20:30:00", "BV": 0.22279819}, {"O": 0.00276998, "H": 0.00276999, "L": 0.00276998, "C": 0.00276999, "V": 16.09944687, "T": "2018-01-29T20:31:00", "BV": 0.0445952}, {"O": 0.00276999, "H": 0.00277238, "L": 0.00275556, "C": 0.00277237, "V": 408.86275119, "T": "2018-01-29T20:32:00", "BV": 1.13275843}, {"O": 0.00275556, "H": 0.00275556, "L": 0.00275556, "C": 0.00275556, "V": 2.00230888, "T": "2018-01-29T20:33:00", "BV": 0.00551748}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00277229, "C": 0.00277229, "V": 6.411371, "T": "2018-01-29T20:34:00", "BV": 0.01777417}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00277224, "C": 0.00277224, "V": 59.89076035, "T": "2018-01-29T20:35:00", "BV": 0.166032}, {"O": 0.00275557, "H": 0.00277223, "L": 0.00275557, "C": 0.00277223, "V": 6.04610967, "T": "2018-01-29T20:36:00", "BV": 0.01675208}, {"O": 0.00275557, "H": 0.00277, "L": 0.00275556, "C": 0.00277, "V": 9.78623332, "T": "2018-01-29T20:37:00", "BV": 0.02704609}, {"O": 0.00277, "H": 0.00277, "L": 0.00275556, "C": 0.00275556, "V": 454.51121967, "T": "2018-01-29T20:38:00", "BV": 1.25503977}, {"O": 0.00276102, "H": 0.00276102, "L": 0.00276102, "C": 0.00276102, "V": 155.0, "T": "2018-01-29T20:39:00", "BV": 0.42795809}, {"O": 0.00276102, "H": 0.00276999, "L": 0.00276102, "C": 0.00276999, "V": 5.96998048, "T": "2018-01-29T20:40:00", "BV": 0.01652062}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276988, "C": 0.00276988, "V": 28.61661705, "T": "2018-01-29T20:43:00", "BV": 0.07926475}, {"O": 0.00276103, "H": 0.00276987, "L": 0.00276103, "C": 0.00276103, "V": 15.01235079, "T": "2018-01-29T20:44:00", "BV": 0.04146288}, {"O": 0.00276103, "H": 0.00276984, "L": 0.00276103, "C": 0.00276983, "V": 35.22405849, "T": "2018-01-29T20:45:00", "BV": 0.09747676}, {"O": 0.002762, "H": 0.0027625, "L": 0.002762, "C": 0.0027625, "V": 20.19583105, "T": "2018-01-29T20:46:00", "BV": 0.05578698}, {"O": 0.0027625, "H": 0.0027697, "L": 0.0027625, "C": 0.0027697, "V": 13.81373055, "T": "2018-01-29T20:47:00", "BV": 0.03823828}, {"O": 0.002763, "H": 0.00276965, "L": 0.002763, "C": 0.002763, "V": 10.23135601, "T": "2018-01-29T20:48:00", "BV": 0.02829531}, {"O": 0.0027635, "H": 0.00276958, "L": 0.0027635, "C": 0.00276958, "V": 2.84010963, "T": "2018-01-29T20:49:00", "BV": 0.00785082}, {"O": 0.00276958, "H": 0.00277229, "L": 0.00276352, "C": 0.00276352, "V": 162.37365875, "T": "2018-01-29T20:50:00", "BV": 0.44987829}, {"O": 0.00276353, "H": 0.00276353, "L": 0.00276352, "C": 0.00276352, "V": 7.88847711, "T": "2018-01-29T20:51:00", "BV": 0.02179995}, {"O": 0.002763, "H": 0.00276352, "L": 0.002763, "C": 0.00276352, "V": 47.44129779, "T": "2018-01-29T20:52:00", "BV": 0.13110234}, {"O": 0.0027655, "H": 0.0027655, "L": 0.002764, "C": 0.002764, "V": 102.87789868, "T": "2018-01-29T20:53:00", "BV": 0.28450169}, {"O": 0.0027655, "H": 0.00276957, "L": 0.00276406, "C": 0.00276957, "V": 72.28607242, "T": "2018-01-29T20:54:00", "BV": 0.20010853}, {"O": 0.00277, "H": 0.00277991, "L": 0.00277, "C": 0.00277, "V": 88.15091621, "T": "2018-01-29T20:55:00", "BV": 0.24432272}, {"O": 0.00277, "H": 0.00277799, "L": 0.00277, "C": 0.00277, "V": 111.34176905, "T": "2018-01-29T20:56:00", "BV": 0.30851129}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 309.53632851, "T": "2018-01-29T20:57:00", "BV": 0.8574156}, {"O": 0.00277, "H": 0.00277599, "L": 0.00277, "C": 0.00277, "V": 36.6784356, "T": "2018-01-29T20:58:00", "BV": 0.10163665}, {"O": 0.00277001, "H": 0.00277299, "L": 0.00277, "C": 0.00277, "V": 56.93625872, "T": "2018-01-29T20:59:00", "BV": 0.15782242}, {"O": 0.00277, "H": 0.00277287, "L": 0.00277, "C": 0.00277, "V": 188.95015238, "T": "2018-01-29T21:00:00", "BV": 0.52340319}, {"O": 0.00277286, "H": 0.00277286, "L": 0.00277, "C": 0.00277, "V": 626.99277378, "T": "2018-01-29T21:01:00", "BV": 1.73713783}, {"O": 0.00277283, "H": 0.00277283, "L": 0.002765, "C": 0.002765, "V": 549.14173579, "T": "2018-01-29T21:02:00", "BV": 1.52107935}, {"O": 0.00276502, "H": 0.00277399, "L": 0.00276502, "C": 0.00276505, "V": 266.22515276, "T": "2018-01-29T21:03:00", "BV": 0.73735251}, {"O": 0.00277399, "H": 0.002775, "L": 0.00276505, "C": 0.00277499, "V": 118.90772309, "T": "2018-01-29T21:04:00", "BV": 0.32979991}, {"O": 0.00277498, "H": 0.00277498, "L": 0.00277498, "C": 0.00277498, "V": 127.57985943, "T": "2018-01-29T21:05:00", "BV": 0.35403155}, {"O": 0.002774, "H": 0.00277498, "L": 0.00276551, "C": 0.00276551, "V": 213.61460055, "T": "2018-01-29T21:06:00", "BV": 0.59118917}, {"O": 0.00276508, "H": 0.0027655, "L": 0.0027552, "C": 0.0027552, "V": 1476.37771412, "T": "2018-01-29T21:07:00", "BV": 4.08065217}, {"O": 0.00276, "H": 0.0027655, "L": 0.00276, "C": 0.0027655, "V": 130.56388467, "T": "2018-01-29T21:08:00", "BV": 0.36078793}, {"O": 0.0027655, "H": 0.00277498, "L": 0.0027654, "C": 0.00277498, "V": 1305.91907056, "T": "2018-01-29T21:09:00", "BV": 3.61152727}, {"O": 0.00277498, "H": 0.00277499, "L": 0.0027655, "C": 0.00277482, "V": 70.76042228, "T": "2018-01-29T21:10:00", "BV": 0.19623203}, {"O": 0.00277459, "H": 0.00277459, "L": 0.00276551, "C": 0.00276551, "V": 5.84214783, "T": "2018-01-29T21:12:00", "BV": 0.01616415}, {"O": 0.0027738, "H": 0.0027738, "L": 0.0027655, "C": 0.0027655, "V": 4.2003444, "T": "2018-01-29T21:13:00", "BV": 0.01164761}, {"O": 0.0027738, "H": 0.0027746, "L": 0.0027738, "C": 0.002774, "V": 95.16136261, "T": "2018-01-29T21:14:00", "BV": 0.26401394}, {"O": 0.0027665, "H": 0.002774, "L": 0.0027665, "C": 0.002774, "V": 11.51137397, "T": "2018-01-29T21:15:00", "BV": 0.03189518}, {"O": 0.002774, "H": 0.002774, "L": 0.002774, "C": 0.002774, "V": 291.67637346, "T": "2018-01-29T21:16:00", "BV": 0.80911024}, {"O": 0.002774, "H": 0.002774, "L": 0.002774, "C": 0.002774, "V": 20.57813863, "T": "2018-01-29T21:17:00", "BV": 0.05708375}, {"O": 0.00276651, "H": 0.002774, "L": 0.0027665, "C": 0.0027665, "V": 45.97176949, "T": "2018-01-29T21:18:00", "BV": 0.12722948}, {"O": 0.00276653, "H": 0.002774, "L": 0.00276551, "C": 0.002774, "V": 40.50839062, "T": "2018-01-29T21:20:00", "BV": 0.11231135}, {"O": 0.002774, "H": 0.002774, "L": 0.00277, "C": 0.002774, "V": 280.44371419, "T": "2018-01-29T21:21:00", "BV": 0.77695389}, {"O": 0.00277, "H": 0.00277, "L": 0.00276551, "C": 0.00276551, "V": 1.38355354, "T": "2018-01-29T21:22:00", "BV": 0.00383071}, {"O": 0.00276551, "H": 0.00276551, "L": 0.00276551, "C": 0.00276551, "V": 0.69785532, "T": "2018-01-29T21:23:00", "BV": 0.00192991}, {"O": 0.00276551, "H": 0.00276551, "L": 0.0027655, "C": 0.0027655, "V": 42.50604103, "T": "2018-01-29T21:24:00", "BV": 0.11755045}, {"O": 0.0027654, "H": 0.0027654, "L": 0.002765, "C": 0.002765, "V": 248.55735683, "T": "2018-01-29T21:25:00", "BV": 0.6872625}, {"O": 0.00275501, "H": 0.00275501, "L": 0.00275501, "C": 0.00275501, "V": 206.82384603, "T": "2018-01-29T21:26:00", "BV": 0.56980175}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.002755, "V": 11.2293662, "T": "2018-01-29T21:27:00", "BV": 0.03093707}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 5.0, "T": "2018-01-29T21:28:00", "BV": 0.0138}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 177.1200333, "T": "2018-01-29T21:29:00", "BV": 0.48973688}, {"O": 0.0027655, "H": 0.0027655, "L": 0.002765, "C": 0.002765, "V": 194.53575135, "T": "2018-01-29T21:30:00", "BV": 0.53791628}, {"O": 0.0027655, "H": 0.00276551, "L": 0.0027651, "C": 0.0027651, "V": 306.34931039, "T": "2018-01-29T21:31:00", "BV": 0.84710518}, {"O": 0.00276511, "H": 0.00276511, "L": 0.00276511, "C": 0.00276511, "V": 23.26904769, "T": "2018-01-29T21:33:00", "BV": 0.06434146}, {"O": 0.00276511, "H": 0.00276551, "L": 0.0027651, "C": 0.00276511, "V": 50.7150857, "T": "2018-01-29T21:34:00", "BV": 0.14023245}, {"O": 0.0027651, "H": 0.00277399, "L": 0.0027651, "C": 0.00277398, "V": 81.07286297, "T": "2018-01-29T21:35:00", "BV": 0.22425264}, {"O": 0.00276511, "H": 0.00276511, "L": 0.0027651, "C": 0.0027651, "V": 68.89081122, "T": "2018-01-29T21:36:00", "BV": 0.19049054}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 41.20801158, "T": "2018-01-29T21:37:00", "BV": 0.11394015}, {"O": 0.00276501, "H": 0.00277367, "L": 0.002765, "C": 0.00277367, "V": 70.48749649, "T": "2018-01-29T21:38:00", "BV": 0.19520974}, {"O": 0.00276501, "H": 0.00276501, "L": 0.002765, "C": 0.002765, "V": 86.5296747, "T": "2018-01-29T21:39:00", "BV": 0.23925489}, {"O": 0.00277353, "H": 0.00277353, "L": 0.002765, "C": 0.0027735, "V": 22.40667898, "T": "2018-01-29T21:40:00", "BV": 0.06211112}, {"O": 0.002765, "H": 0.00277355, "L": 0.002765, "C": 0.002765, "V": 22.32234919, "T": "2018-01-29T21:41:00", "BV": 0.06172436}, {"O": 0.002765, "H": 0.0027739, "L": 0.002765, "C": 0.002765, "V": 82.83122125, "T": "2018-01-29T21:42:00", "BV": 0.22965297}, {"O": 0.00277099, "H": 0.00277099, "L": 0.00277099, "C": 0.00277099, "V": 0.59256111, "T": "2018-01-29T21:43:00", "BV": 0.00164198}, {"O": 0.00277099, "H": 0.00277099, "L": 0.002766, "C": 0.00277098, "V": 58.19676248, "T": "2018-01-29T21:44:00", "BV": 0.16111298}, {"O": 0.00277196, "H": 0.0027899, "L": 0.00277098, "C": 0.00278987, "V": 285.86896033, "T": "2018-01-29T21:45:00", "BV": 0.79296201}, {"O": 0.0027731, "H": 0.00278399, "L": 0.00277098, "C": 0.00277098, "V": 262.64119574, "T": "2018-01-29T21:46:00", "BV": 0.72842721}, {"O": 0.00278347, "H": 0.00278347, "L": 0.002765, "C": 0.002765, "V": 594.78132496, "T": "2018-01-29T21:47:00", "BV": 1.64775807}, {"O": 0.00277098, "H": 0.00277799, "L": 0.002765, "C": 0.00277098, "V": 37.30183547, "T": "2018-01-29T21:48:00", "BV": 0.10361258}, {"O": 0.00277098, "H": 0.00277098, "L": 0.002765, "C": 0.002765, "V": 4.62508943, "T": "2018-01-29T21:49:00", "BV": 0.01280766}, {"O": 0.00277097, "H": 0.00277499, "L": 0.002765, "C": 0.00277499, "V": 730.9601177, "T": "2018-01-29T21:50:00", "BV": 2.02828245}, {"O": 0.00276502, "H": 0.00276502, "L": 0.00276502, "C": 0.00276502, "V": 7.10546258, "T": "2018-01-29T21:51:00", "BV": 0.01964672}, {"O": 0.00276502, "H": 0.00276502, "L": 0.002765, "C": 0.002765, "V": 62.24435778, "T": "2018-01-29T21:52:00", "BV": 0.17210687}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 722.98934587, "T": "2018-01-29T21:53:00", "BV": 1.99906553}, {"O": 0.00276, "H": 0.00276502, "L": 0.00276, "C": 0.00276502, "V": 5.6902655, "T": "2018-01-29T21:54:00", "BV": 0.01573166}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276, "C": 0.00277, "V": 146.70341438, "T": "2018-01-29T21:55:00", "BV": 0.40552178}, {"O": 0.00276998, "H": 0.00276998, "L": 0.00276998, "C": 0.00276998, "V": 1.16265647, "T": "2018-01-29T21:56:00", "BV": 0.00322053}, {"O": 0.00276001, "H": 0.00276998, "L": 0.00276001, "C": 0.002761, "V": 615.64886272, "T": "2018-01-29T21:57:00", "BV": 1.69950604}, {"O": 0.002761, "H": 0.002761, "L": 0.00276, "C": 0.00276001, "V": 220.42056214, "T": "2018-01-29T21:58:00", "BV": 0.60836896}, {"O": 0.00276001, "H": 0.00276992, "L": 0.00276001, "C": 0.00276992, "V": 706.22243224, "T": "2018-01-29T21:59:00", "BV": 1.9500921}, {"O": 0.00276992, "H": 0.00276994, "L": 0.002761, "C": 0.00276994, "V": 38.91691983, "T": "2018-01-29T22:00:00", "BV": 0.10779173}, {"O": 0.00276994, "H": 0.00277298, "L": 0.00276994, "C": 0.00276994, "V": 20.51540518, "T": "2018-01-29T22:01:00", "BV": 0.05683388}, {"O": 0.00276102, "H": 0.00276102, "L": 0.002761, "C": 0.002761, "V": 249.81528282, "T": "2018-01-29T22:02:00", "BV": 0.68974011}, {"O": 0.002761, "H": 0.00277298, "L": 0.002761, "C": 0.002761, "V": 204.0, "T": "2018-01-29T22:04:00", "BV": 0.564442}, {"O": 0.00277299, "H": 0.00277595, "L": 0.00277299, "C": 0.00277592, "V": 23.95458137, "T": "2018-01-29T22:05:00", "BV": 0.06647207}, {"O": 0.002761, "H": 0.0027611, "L": 0.002761, "C": 0.0027611, "V": 49.70375785, "T": "2018-01-29T22:06:00", "BV": 0.13723369}, {"O": 0.00276311, "H": 0.00277585, "L": 0.00276311, "C": 0.00277581, "V": 16.41341601, "T": "2018-01-29T22:07:00", "BV": 0.04555546}, {"O": 0.0027635, "H": 0.00277581, "L": 0.0027635, "C": 0.00276411, "V": 231.43176319, "T": "2018-01-29T22:08:00", "BV": 0.64130624}, {"O": 0.00276311, "H": 0.00277571, "L": 0.00276311, "C": 0.00276311, "V": 28.56252856, "T": "2018-01-29T22:09:00", "BV": 0.07922995}, {"O": 0.0027756, "H": 0.00277568, "L": 0.00276311, "C": 0.00276311, "V": 38.76416186, "T": "2018-01-29T22:10:00", "BV": 0.10755705}, {"O": 0.00276312, "H": 0.00277496, "L": 0.002763, "C": 0.002763, "V": 184.00192147, "T": "2018-01-29T22:11:00", "BV": 0.50841834}, {"O": 0.002763, "H": 0.002763, "L": 0.002763, "C": 0.002763, "V": 274.62427536, "T": "2018-01-29T22:13:00", "BV": 0.75878686}, {"O": 0.00277489, "H": 0.00277489, "L": 0.002763, "C": 0.002763, "V": 167.64460936, "T": "2018-01-29T22:14:00", "BV": 0.46332094}, {"O": 0.00276301, "H": 0.00277474, "L": 0.002763, "C": 0.002763, "V": 88.39210862, "T": "2018-01-29T22:16:00", "BV": 0.24424429}, {"O": 0.00276301, "H": 0.00276312, "L": 0.002763, "C": 0.002763, "V": 297.03653605, "T": "2018-01-29T22:17:00", "BV": 0.82071426}, {"O": 0.002763, "H": 0.00277464, "L": 0.002763, "C": 0.00277464, "V": 85.53440799, "T": "2018-01-29T22:18:00", "BV": 0.23684524}, {"O": 0.00277463, "H": 0.00277463, "L": 0.002763, "C": 0.002763, "V": 30.04734475, "T": "2018-01-29T22:19:00", "BV": 0.08310439}, {"O": 0.0027746, "H": 0.0027746, "L": 0.002763, "C": 0.002763, "V": 34.74163061, "T": "2018-01-29T22:20:00", "BV": 0.09604782}, {"O": 0.002763, "H": 0.002763, "L": 0.002761, "C": 0.002762, "V": 558.81160543, "T": "2018-01-29T22:21:00", "BV": 1.54304657}, {"O": 0.00276103, "H": 0.002762, "L": 0.00276103, "C": 0.00276115, "V": 28.9973391, "T": "2018-01-29T22:22:00", "BV": 0.08006677}, {"O": 0.00276116, "H": 0.002762, "L": 0.0027611, "C": 0.00276115, "V": 131.85125188, "T": "2018-01-29T22:23:00", "BV": 0.36415223}, {"O": 0.00276115, "H": 0.002762, "L": 0.0027611, "C": 0.0027611, "V": 203.61329201, "T": "2018-01-29T22:24:00", "BV": 0.56231139}, {"O": 0.0027611, "H": 0.002762, "L": 0.0027611, "C": 0.0027611, "V": 34.53063975, "T": "2018-01-29T22:25:00", "BV": 0.09534576}, {"O": 0.002762, "H": 0.002763, "L": 0.00276103, "C": 0.002763, "V": 570.22194576, "T": "2018-01-29T22:26:00", "BV": 1.57452923}, {"O": 0.002763, "H": 0.002763, "L": 0.00276103, "C": 0.00276104, "V": 38.89588062, "T": "2018-01-29T22:27:00", "BV": 0.10745852}, {"O": 0.00276104, "H": 0.00276104, "L": 0.00276104, "C": 0.00276104, "V": 1.27056659, "T": "2018-01-29T22:28:00", "BV": 0.00350808}, {"O": 0.00276105, "H": 0.00276105, "L": 0.00276104, "C": 0.00276104, "V": 15.88628596, "T": "2018-01-29T22:29:00", "BV": 0.04386277}, {"O": 0.00276104, "H": 0.00276105, "L": 0.00276104, "C": 0.00276104, "V": 64.25390972, "T": "2018-01-29T22:30:00", "BV": 0.17740777}, {"O": 0.00276103, "H": 0.00276104, "L": 0.00276103, "C": 0.00276103, "V": 107.88359099, "T": "2018-01-29T22:31:00", "BV": 0.29787086}, {"O": 0.00276103, "H": 0.002763, "L": 0.00276103, "C": 0.002763, "V": 1596.99010237, "T": "2018-01-29T22:32:00", "BV": 4.41004227}, {"O": 0.0027615, "H": 0.0027615, "L": 0.0027615, "C": 0.0027615, "V": 84.92179238, "T": "2018-01-29T22:33:00", "BV": 0.23451151}, {"O": 0.0027615, "H": 0.002763, "L": 0.0027615, "C": 0.0027615, "V": 5.99428526, "T": "2018-01-29T22:34:00", "BV": 0.01655649}, {"O": 0.002763, "H": 0.002763, "L": 0.0027615, "C": 0.002763, "V": 623.75566731, "T": "2018-01-29T22:35:00", "BV": 1.72253723}, {"O": 0.0027615, "H": 0.0027615, "L": 0.00276104, "C": 0.00276104, "V": 5.26806348, "T": "2018-01-29T22:36:00", "BV": 0.01454738}, {"O": 0.00276104, "H": 0.0027615, "L": 0.00276103, "C": 0.00276103, "V": 798.04393376, "T": "2018-01-29T22:37:00", "BV": 2.20343468}, {"O": 0.00276103, "H": 0.00276104, "L": 0.00276103, "C": 0.00276103, "V": 906.83358925, "T": "2018-01-29T22:38:00", "BV": 2.50379471}, {"O": 0.00276103, "H": 0.0027615, "L": 0.00276102, "C": 0.00276102, "V": 310.26180672, "T": "2018-01-29T22:39:00", "BV": 0.85664008}, {"O": 0.00276102, "H": 0.0027615, "L": 0.00276102, "C": 0.0027615, "V": 25.68594, "T": "2018-01-29T22:40:00", "BV": 0.07093126}, {"O": 0.0027615, "H": 0.0027615, "L": 0.00276102, "C": 0.00276103, "V": 371.89588208, "T": "2018-01-29T22:41:00", "BV": 1.02683207}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276102, "C": 0.00276103, "V": 64.09202052, "T": "2018-01-29T22:42:00", "BV": 0.17695979}, {"O": 0.00276102, "H": 0.00276102, "L": 0.00276102, "C": 0.00276102, "V": 0.7986179, "T": "2018-01-29T22:43:00", "BV": 0.00220498}, {"O": 0.00276103, "H": 0.0027615, "L": 0.00276103, "C": 0.00276103, "V": 148.19806801, "T": "2018-01-29T22:44:00", "BV": 0.40918598}, {"O": 0.0027615, "H": 0.00277556, "L": 0.0027615, "C": 0.00277519, "V": 15.09401331, "T": "2018-01-29T22:45:00", "BV": 0.04179726}, {"O": 0.0027615, "H": 0.00277515, "L": 0.00276103, "C": 0.00276201, "V": 40.17901344, "T": "2018-01-29T22:46:00", "BV": 0.11127764}, {"O": 0.00277491, "H": 0.00277491, "L": 0.00276102, "C": 0.00276102, "V": 435.53077417, "T": "2018-01-29T22:47:00", "BV": 1.20257362}, {"O": 0.00276109, "H": 0.00277095, "L": 0.00276102, "C": 0.00277095, "V": 205.29150835, "T": "2018-01-29T22:48:00", "BV": 0.56877973}, {"O": 0.00277095, "H": 0.00277095, "L": 0.00276201, "C": 0.00276201, "V": 11.88036029, "T": "2018-01-29T22:49:00", "BV": 0.03282856}, {"O": 0.00276201, "H": 0.00277087, "L": 0.00276103, "C": 0.002768, "V": 93.04414296, "T": "2018-01-29T22:50:00", "BV": 0.25725868}, {"O": 0.00276103, "H": 0.002768, "L": 0.00276103, "C": 0.002768, "V": 5.38508825, "T": "2018-01-29T22:51:00", "BV": 0.014891}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276103, "C": 0.00276103, "V": 153.08531692, "T": "2018-01-29T22:52:00", "BV": 0.42267311}, {"O": 0.00276102, "H": 0.00276103, "L": 0.00276102, "C": 0.00276102, "V": 114.20584476, "T": "2018-01-29T22:53:00", "BV": 0.31532475}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276101, "C": 0.00276102, "V": 469.61861344, "T": "2018-01-29T22:54:00", "BV": 1.29662579}, {"O": 0.00276102, "H": 0.00276103, "L": 0.00276101, "C": 0.00276103, "V": 229.2680379, "T": "2018-01-29T22:55:00", "BV": 0.63301164}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276103, "C": 0.00276103, "V": 26.24015186, "T": "2018-01-29T22:57:00", "BV": 0.07244983}, {"O": 0.00276105, "H": 0.00276105, "L": 0.00276105, "C": 0.00276105, "V": 16.1635293, "T": "2018-01-29T22:58:00", "BV": 0.04462828}, {"O": 0.00276106, "H": 0.00277094, "L": 0.00276101, "C": 0.00277094, "V": 87.94905793, "T": "2018-01-29T22:59:00", "BV": 0.24297701}, {"O": 0.00276101, "H": 0.00277516, "L": 0.00276101, "C": 0.00277516, "V": 746.51982303, "T": "2018-01-29T23:00:00", "BV": 2.06842412}, {"O": 0.00277516, "H": 0.00278997, "L": 0.00277516, "C": 0.00278997, "V": 50.02173484, "T": "2018-01-29T23:01:00", "BV": 0.13904868}, {"O": 0.00277999, "H": 0.00277999, "L": 0.00276103, "C": 0.00277999, "V": 153.26500452, "T": "2018-01-29T23:02:00", "BV": 0.4258542}, {"O": 0.00277001, "H": 0.00277999, "L": 0.00277, "C": 0.00277, "V": 31.43134262, "T": "2018-01-29T23:03:00", "BV": 0.08730834}, {"O": 0.00276101, "H": 0.00277, "L": 0.00276101, "C": 0.00277, "V": 34.22467897, "T": "2018-01-29T23:04:00", "BV": 0.09449806}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 58.39949586, "T": "2018-01-29T23:05:00", "BV": 0.16176654}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 32.23880186, "T": "2018-01-29T23:06:00", "BV": 0.08930146}, {"O": 0.00277001, "H": 0.00280761, "L": 0.00277, "C": 0.00280761, "V": 1789.82482855, "T": "2018-01-29T23:08:00", "BV": 5.01480717}, {"O": 0.00277, "H": 0.00279299, "L": 0.00276104, "C": 0.00276104, "V": 179.48539919, "T": "2018-01-29T23:09:00", "BV": 0.49925892}, {"O": 0.00279, "H": 0.00279, "L": 0.00277, "C": 0.00277, "V": 15.73616279, "T": "2018-01-29T23:10:00", "BV": 0.04372331}, {"O": 0.00277001, "H": 0.00277011, "L": 0.00277, "C": 0.00277011, "V": 121.05406803, "T": "2018-01-29T23:11:00", "BV": 0.33532103}, {"O": 0.0027925, "H": 0.0027925, "L": 0.00277012, "C": 0.00277012, "V": 51.67918594, "T": "2018-01-29T23:12:00", "BV": 0.14398485}, {"O": 0.00277012, "H": 0.00278, "L": 0.00277012, "C": 0.00278, "V": 186.63631181, "T": "2018-01-29T23:13:00", "BV": 0.51743149}, {"O": 0.00277013, "H": 0.00279155, "L": 0.00277013, "C": 0.00279155, "V": 56.57371732, "T": "2018-01-29T23:14:00", "BV": 0.15673542}, {"O": 0.00279154, "H": 0.00279154, "L": 0.00279149, "C": 0.00279149, "V": 32.95679361, "T": "2018-01-29T23:15:00", "BV": 0.09199972}, {"O": 0.0027887, "H": 0.0027887, "L": 0.00278847, "C": 0.00278851, "V": 42.60781241, "T": "2018-01-29T23:16:00", "BV": 0.11881776}, {"O": 0.002772, "H": 0.00278849, "L": 0.00277055, "C": 0.00278849, "V": 63.28194923, "T": "2018-01-29T23:17:00", "BV": 0.17633463}, {"O": 0.00278841, "H": 0.00279155, "L": 0.00278841, "C": 0.00279155, "V": 123.79147152, "T": "2018-01-29T23:18:00", "BV": 0.34544529}, {"O": 0.00277201, "H": 0.00277201, "L": 0.00276101, "C": 0.00277114, "V": 701.99641997, "T": "2018-01-29T23:19:00", "BV": 1.94065293}, {"O": 0.00277114, "H": 0.00277114, "L": 0.00276185, "C": 0.00276202, "V": 38.09656484, "T": "2018-01-29T23:20:00", "BV": 0.10529489}, {"O": 0.00277114, "H": 0.00279771, "L": 0.00277114, "C": 0.00279771, "V": 98.51338211, "T": "2018-01-29T23:21:00", "BV": 0.2747242}, {"O": 0.00279326, "H": 0.00279326, "L": 0.00279326, "C": 0.00279326, "V": 2.21188695, "T": "2018-01-29T23:22:00", "BV": 0.00617837}, {"O": 0.00279266, "H": 0.00279266, "L": 0.00279224, "C": 0.00279224, "V": 74.0403435, "T": "2018-01-29T23:23:00", "BV": 0.2067515}, {"O": 0.00279188, "H": 0.00279188, "L": 0.00279179, "C": 0.00279179, "V": 3.64235157, "T": "2018-01-29T23:24:00", "BV": 0.01016883}, {"O": 0.00279111, "H": 0.00279111, "L": 0.00279074, "C": 0.00279074, "V": 73.23204786, "T": "2018-01-29T23:25:00", "BV": 0.20439803}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 0.72270353, "T": "2018-01-29T23:26:00", "BV": 0.00201633}, {"O": 0.0027725, "H": 0.0027725, "L": 0.00277249, "C": 0.0027725, "V": 54.54234507, "T": "2018-01-29T23:27:00", "BV": 0.1512181}, {"O": 0.00277249, "H": 0.00277249, "L": 0.00277245, "C": 0.00277245, "V": 456.06326558, "T": "2018-01-29T23:28:00", "BV": 1.2644147}, {"O": 0.00276653, "H": 0.0027725, "L": 0.00276653, "C": 0.0027725, "V": 14.05601235, "T": "2018-01-29T23:29:00", "BV": 0.03889022}, {"O": 0.00276672, "H": 0.00278899, "L": 0.00276669, "C": 0.00278899, "V": 427.69785466, "T": "2018-01-29T23:30:00", "BV": 1.18347256}, {"O": 0.0027667, "H": 0.00277803, "L": 0.0027667, "C": 0.00276675, "V": 3.55098527, "T": "2018-01-29T23:31:00", "BV": 0.00982829}, {"O": 0.00276661, "H": 0.00278998, "L": 0.0027619, "C": 0.00278998, "V": 101.66944207, "T": "2018-01-29T23:32:00", "BV": 0.28193685}, {"O": 0.00276702, "H": 0.00278921, "L": 0.00276702, "C": 0.00278921, "V": 6.22036265, "T": "2018-01-29T23:33:00", "BV": 0.01733171}, {"O": 0.002789, "H": 0.002789, "L": 0.00278892, "C": 0.00278892, "V": 10.25033262, "T": "2018-01-29T23:34:00", "BV": 0.02858737}, {"O": 0.00278882, "H": 0.00278882, "L": 0.00278874, "C": 0.00278874, "V": 19.67683317, "T": "2018-01-29T23:35:00", "BV": 0.05487484}, {"O": 0.00278366, "H": 0.00278366, "L": 0.00278366, "C": 0.00278366, "V": 2.9765574, "T": "2018-01-29T23:36:00", "BV": 0.00828571}, {"O": 0.0027767, "H": 0.0027767, "L": 0.00277002, "C": 0.00277002, "V": 12.2206457, "T": "2018-01-29T23:37:00", "BV": 0.03393096}, {"O": 0.00277002, "H": 0.0027767, "L": 0.00277001, "C": 0.00277002, "V": 39.74153436, "T": "2018-01-29T23:38:00", "BV": 0.11021182}, {"O": 0.00277002, "H": 0.002775, "L": 0.00277, "C": 0.002775, "V": 108.57248409, "T": "2018-01-29T23:39:00", "BV": 0.30111256}, {"O": 0.00276725, "H": 0.00276725, "L": 0.00276675, "C": 0.00276675, "V": 6.97486066, "T": "2018-01-29T23:40:00", "BV": 0.01930067}, {"O": 0.00276304, "H": 0.002775, "L": 0.00276188, "C": 0.002775, "V": 46.81900591, "T": "2018-01-29T23:41:00", "BV": 0.12949026}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 29.01565869, "T": "2018-01-29T23:42:00", "BV": 0.08051843}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 6.37, "T": "2018-01-29T23:43:00", "BV": 0.01767675}, {"O": 0.002775, "H": 0.002775, "L": 0.00276848, "C": 0.002775, "V": 29.38266137, "T": "2018-01-29T23:44:00", "BV": 0.08152805}, {"O": 0.00277669, "H": 0.00277669, "L": 0.00277669, "C": 0.00277669, "V": 53.53646098, "T": "2018-01-29T23:45:00", "BV": 0.14865414}, {"O": 0.00277669, "H": 0.0027767, "L": 0.002775, "C": 0.002775, "V": 104.22989983, "T": "2018-01-29T23:46:00", "BV": 0.28941276}, {"O": 0.0027767, "H": 0.00278, "L": 0.00277501, "C": 0.00277501, "V": 49.86218497, "T": "2018-01-29T23:47:00", "BV": 0.13861477}, {"O": 0.0027795, "H": 0.0027795, "L": 0.00277501, "C": 0.0027795, "V": 69.80263005, "T": "2018-01-29T23:48:00", "BV": 0.19385418}, {"O": 0.0027795, "H": 0.00277953, "L": 0.0027795, "C": 0.00277953, "V": 24.28590752, "T": "2018-01-29T23:49:00", "BV": 0.06750296}, {"O": 0.0027795, "H": 0.00277953, "L": 0.0027795, "C": 0.00277953, "V": 11.80100299, "T": "2018-01-29T23:50:00", "BV": 0.03280092}, {"O": 0.0027795, "H": 0.0027795, "L": 0.0027795, "C": 0.0027795, "V": 0.65197868, "T": "2018-01-29T23:51:00", "BV": 0.00181216}, {"O": 0.00277502, "H": 0.00277502, "L": 0.002775, "C": 0.002775, "V": 71.83487442, "T": "2018-01-29T23:52:00", "BV": 0.19934213}, {"O": 0.00277499, "H": 0.00277499, "L": 0.00277499, "C": 0.00277499, "V": 19.52443642, "T": "2018-01-29T23:53:00", "BV": 0.05418011}, {"O": 0.00277499, "H": 0.00277499, "L": 0.00277499, "C": 0.00277499, "V": 39.78322343, "T": "2018-01-29T23:54:00", "BV": 0.11039801}, {"O": 0.00277499, "H": 0.00278, "L": 0.00276202, "C": 0.00278, "V": 1102.66777256, "T": "2018-01-29T23:55:00", "BV": 3.05278418}, {"O": 0.00277014, "H": 0.00277014, "L": 0.0027701, "C": 0.0027701, "V": 73.480948, "T": "2018-01-29T23:56:00", "BV": 0.20355247}, {"O": 0.0027701, "H": 0.002775, "L": 0.0027701, "C": 0.0027701, "V": 12.93369368, "T": "2018-01-29T23:57:00", "BV": 0.03582941}, {"O": 0.0027701, "H": 0.002775, "L": 0.0027701, "C": 0.002775, "V": 23.73064391, "T": "2018-01-29T23:58:00", "BV": 0.06576207}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 1.09850092, "T": "2018-01-29T23:59:00", "BV": 0.00304834}, {"O": 0.00277, "H": 0.00277, "L": 0.002769, "C": 0.002769, "V": 21.09171102, "T": "2018-01-30T00:00:00", "BV": 0.05841354}, {"O": 0.002769, "H": 0.002769, "L": 0.002769, "C": 0.002769, "V": 1.33243384, "T": "2018-01-30T00:01:00", "BV": 0.0036895}, {"O": 0.002769, "H": 0.002769, "L": 0.002769, "C": 0.002769, "V": 11.64924657, "T": "2018-01-30T00:02:00", "BV": 0.03225675}, {"O": 0.002775, "H": 0.002775, "L": 0.00276901, "C": 0.00276901, "V": 89.3733951, "T": "2018-01-30T00:03:00", "BV": 0.24799795}, {"O": 0.00276901, "H": 0.00276901, "L": 0.00276901, "C": 0.00276901, "V": 19.18903637, "T": "2018-01-30T00:04:00", "BV": 0.05313461}, {"O": 0.002771, "H": 0.00278, "L": 0.002771, "C": 0.00278, "V": 27.80300075, "T": "2018-01-30T00:05:00", "BV": 0.07724035}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 103.79690702, "T": "2018-01-30T00:06:00", "BV": 0.2875195}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 1.79591541, "T": "2018-01-30T00:07:00", "BV": 0.00497472}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 5.06947351, "T": "2018-01-30T00:08:00", "BV": 0.01404253}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 42.96803599, "T": "2018-01-30T00:09:00", "BV": 0.1190223}, {"O": 0.00277002, "H": 0.00277989, "L": 0.00277002, "C": 0.00277986, "V": 708.97545608, "T": "2018-01-30T00:10:00", "BV": 1.97009446}, {"O": 0.00276902, "H": 0.00276902, "L": 0.00276217, "C": 0.00276902, "V": 518.53274563, "T": "2018-01-30T00:11:00", "BV": 1.43288658}, {"O": 0.00276902, "H": 0.002779, "L": 0.00276902, "C": 0.002779, "V": 10.36025819, "T": "2018-01-30T00:12:00", "BV": 0.0287148}, {"O": 0.00277985, "H": 0.00278, "L": 0.00277985, "C": 0.00278, "V": 74.31642247, "T": "2018-01-30T00:13:00", "BV": 0.20659379}, {"O": 0.002785, "H": 0.0027899, "L": 0.002785, "C": 0.002785, "V": 417.00618906, "T": "2018-01-30T00:14:00", "BV": 1.1625999}, {"O": 0.00278001, "H": 0.00278962, "L": 0.00278001, "C": 0.00278962, "V": 268.35115213, "T": "2018-01-30T00:15:00", "BV": 0.74836209}, {"O": 0.00278954, "H": 0.00278954, "L": 0.0027801, "C": 0.00278952, "V": 50.7586079, "T": "2018-01-30T00:16:00", "BV": 0.14150082}, {"O": 0.00278933, "H": 0.00278933, "L": 0.002782, "C": 0.002782, "V": 34.68570726, "T": "2018-01-30T00:17:00", "BV": 0.09663361}, {"O": 0.002783, "H": 0.002783, "L": 0.002782, "C": 0.00278201, "V": 40.65942711, "T": "2018-01-30T00:19:00", "BV": 0.11313146}, {"O": 0.00278201, "H": 0.00278201, "L": 0.00278201, "C": 0.00278201, "V": 11.34271711, "T": "2018-01-30T00:20:00", "BV": 0.03155555}, {"O": 0.00278822, "H": 0.00278822, "L": 0.00278201, "C": 0.00278795, "V": 234.59757131, "T": "2018-01-30T00:21:00", "BV": 0.65399461}, {"O": 0.00278201, "H": 0.00278201, "L": 0.0027801, "C": 0.0027801, "V": 137.3406046, "T": "2018-01-30T00:22:00", "BV": 0.38189982}, {"O": 0.0027801, "H": 0.0027801, "L": 0.00278009, "C": 0.0027801, "V": 38.39587363, "T": "2018-01-30T00:23:00", "BV": 0.10674404}, {"O": 0.00278001, "H": 0.00278769, "L": 0.00276903, "C": 0.00278769, "V": 157.10348737, "T": "2018-01-30T00:24:00", "BV": 0.4373076}, {"O": 0.00278769, "H": 0.00278769, "L": 0.00278001, "C": 0.00278002, "V": 25.4539713, "T": "2018-01-30T00:25:00", "BV": 0.07077672}, {"O": 0.0027801, "H": 0.0027801, "L": 0.00278001, "C": 0.00278001, "V": 82.17226273, "T": "2018-01-30T00:26:00", "BV": 0.22844051}, {"O": 0.00278001, "H": 0.00278001, "L": 0.00276903, "C": 0.00276903, "V": 9.64958023, "T": "2018-01-30T00:27:00", "BV": 0.02675926}, {"O": 0.00276929, "H": 0.00276929, "L": 0.00276822, "C": 0.00276822, "V": 445.01037301, "T": "2018-01-30T00:28:00", "BV": 1.23233145}, {"O": 0.00276822, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 484.04559826, "T": "2018-01-30T00:29:00", "BV": 1.34026213}, {"O": 0.002769, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 911.31936828, "T": "2018-01-30T00:30:00", "BV": 2.52342713}, {"O": 0.00276625, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 3.34978842, "T": "2018-01-30T00:31:00", "BV": 0.00926775}, {"O": 0.00276625, "H": 0.002769, "L": 0.00276625, "C": 0.00276899, "V": 304.31635224, "T": "2018-01-30T00:32:00", "BV": 0.84260793}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276625, "C": 0.00276899, "V": 26.42856276, "T": "2018-01-30T00:33:00", "BV": 0.07317767}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 118.90396315, "T": "2018-01-30T00:34:00", "BV": 0.32924387}, {"O": 0.00276899, "H": 0.002769, "L": 0.00276899, "C": 0.002769, "V": 91.96062404, "T": "2018-01-30T00:35:00", "BV": 0.25463832}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 53.16039296, "T": "2018-01-30T00:36:00", "BV": 0.14720058}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 345.85844233, "T": "2018-01-30T00:37:00", "BV": 0.95767853}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 108.95834549, "T": "2018-01-30T00:38:00", "BV": 0.30170456}, {"O": 0.00276899, "H": 0.00276899, "L": 0.002762, "C": 0.00276899, "V": 203.01673003, "T": "2018-01-30T00:40:00", "BV": 0.5614525}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 0.65006013, "T": "2018-01-30T00:41:00", "BV": 0.0018}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 0.92199737, "T": "2018-01-30T00:42:00", "BV": 0.002553}, {"O": 0.002762, "H": 0.00276899, "L": 0.002762, "C": 0.002762, "V": 60.40874369, "T": "2018-01-30T00:43:00", "BV": 0.16686421}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 337.30195125, "T": "2018-01-30T00:44:00", "BV": 0.9316313}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 54.59805964, "T": "2018-01-30T00:45:00", "BV": 0.15080034}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 3.8410812, "T": "2018-01-30T00:46:00", "BV": 0.01060907}, {"O": 0.002762, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 5.14541366, "T": "2018-01-30T00:47:00", "BV": 0.0142116}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 79.11239013, "T": "2018-01-30T00:48:00", "BV": 0.21850914}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 64.96961884, "T": "2018-01-30T00:49:00", "BV": 0.17944667}, {"O": 0.002762, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 55.22697823, "T": "2018-01-30T00:50:00", "BV": 0.15253732}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.002762, "V": 221.04177981, "T": "2018-01-30T00:51:00", "BV": 0.6105184}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 249.03620474, "T": "2018-01-30T00:52:00", "BV": 0.68784043}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 384.54334339, "T": "2018-01-30T00:53:00", "BV": 1.06211202}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276194, "C": 0.00276201, "V": 49.36872487, "T": "2018-01-30T00:54:00", "BV": 0.13635686}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 347.42063546, "T": "2018-01-30T00:55:00", "BV": 0.9595761}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276193, "C": 0.00276201, "V": 421.07427322, "T": "2018-01-30T00:56:00", "BV": 1.16300904}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 299.71698639, "T": "2018-01-30T00:57:00", "BV": 0.82782127}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 391.15738076, "T": "2018-01-30T00:58:00", "BV": 1.08037178}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 1121.96830674, "T": "2018-01-30T00:59:00", "BV": 3.09887862}, {"O": 0.00276201, "H": 0.0027795, "L": 0.00276201, "C": 0.0027795, "V": 1348.31794611, "T": "2018-01-30T01:00:00", "BV": 3.72468625}, {"O": 0.0027795, "H": 0.00278807, "L": 0.00276291, "C": 0.0027871, "V": 224.73195323, "T": "2018-01-30T01:01:00", "BV": 0.62583589}, {"O": 0.00276289, "H": 0.00278812, "L": 0.00276289, "C": 0.00278812, "V": 71.4377607, "T": "2018-01-30T01:02:00", "BV": 0.19886954}, {"O": 0.00278785, "H": 0.00278814, "L": 0.00278666, "C": 0.00278769, "V": 195.72229817, "T": "2018-01-30T01:03:00", "BV": 0.54558514}, {"O": 0.00278761, "H": 0.00278761, "L": 0.0027783, "C": 0.0027783, "V": 155.83984997, "T": "2018-01-30T01:04:00", "BV": 0.43424056}, {"O": 0.0027783, "H": 0.0027783, "L": 0.00276594, "C": 0.00276594, "V": 58.2131965, "T": "2018-01-30T01:05:00", "BV": 0.16169745}, {"O": 0.00278, "H": 0.00278746, "L": 0.00278, "C": 0.00278, "V": 130.02190016, "T": "2018-01-30T01:06:00", "BV": 0.36149884}, {"O": 0.00278002, "H": 0.00278746, "L": 0.00278, "C": 0.00278746, "V": 226.76642068, "T": "2018-01-30T01:07:00", "BV": 0.63046055}, {"O": 0.00278746, "H": 0.00278746, "L": 0.00277833, "C": 0.00277834, "V": 32.9817731, "T": "2018-01-30T01:08:00", "BV": 0.09163656}, {"O": 0.00277836, "H": 0.00278746, "L": 0.00277836, "C": 0.00278746, "V": 391.60847837, "T": "2018-01-30T01:09:00", "BV": 1.08821441}, {"O": 0.00277838, "H": 0.00278814, "L": 0.00277838, "C": 0.00278814, "V": 48.95160813, "T": "2018-01-30T01:10:00", "BV": 0.1363036}, {"O": 0.00278, "H": 0.002788, "L": 0.00278, "C": 0.00278, "V": 98.01444372, "T": "2018-01-30T01:11:00", "BV": 0.27248373}, {"O": 0.0027784, "H": 0.00278, "L": 0.0027784, "C": 0.00278, "V": 83.55017764, "T": "2018-01-30T01:12:00", "BV": 0.2321422}, {"O": 0.002788, "H": 0.00278814, "L": 0.0027784, "C": 0.00278814, "V": 124.75795109, "T": "2018-01-30T01:13:00", "BV": 0.34782885}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277833, "C": 0.0027881, "V": 107.23122889, "T": "2018-01-30T01:14:00", "BV": 0.29843495}, {"O": 0.00278, "H": 0.00278814, "L": 0.00278, "C": 0.00278814, "V": 93.45254976, "T": "2018-01-30T01:15:00", "BV": 0.26037603}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00278, "C": 0.00278, "V": 33.96557015, "T": "2018-01-30T01:16:00", "BV": 0.09457502}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 30.81728417, "T": "2018-01-30T01:17:00", "BV": 0.08567203}, {"O": 0.00278, "H": 0.00278811, "L": 0.00278, "C": 0.00278811, "V": 97.85657006, "T": "2018-01-30T01:18:00", "BV": 0.27267098}, {"O": 0.00278811, "H": 0.00278811, "L": 0.00278809, "C": 0.00278809, "V": 16.94838702, "T": "2018-01-30T01:19:00", "BV": 0.04725369}, {"O": 0.00278809, "H": 0.00278811, "L": 0.00278809, "C": 0.00278809, "V": 121.70081662, "T": "2018-01-30T01:20:00", "BV": 0.3393128}, {"O": 0.00278809, "H": 0.00278814, "L": 0.00278809, "C": 0.00278814, "V": 250.51053947, "T": "2018-01-30T01:21:00", "BV": 0.69845301}, {"O": 0.00278814, "H": 0.00279, "L": 0.00278809, "C": 0.00279, "V": 320.85230839, "T": "2018-01-30T01:22:00", "BV": 0.89490223}, {"O": 0.00279326, "H": 0.0027934, "L": 0.00279, "C": 0.0027934, "V": 36.97114481, "T": "2018-01-30T01:23:00", "BV": 0.10320539}, {"O": 0.0027934, "H": 0.0027934, "L": 0.00278999, "C": 0.00278999, "V": 56.59406517, "T": "2018-01-30T01:24:00", "BV": 0.15805012}, {"O": 0.00278105, "H": 0.002797, "L": 0.00278105, "C": 0.002797, "V": 164.71615896, "T": "2018-01-30T01:25:00", "BV": 0.46039085}, {"O": 0.00279771, "H": 0.00279999, "L": 0.00278141, "C": 0.00278146, "V": 335.7335642, "T": "2018-01-30T01:26:00", "BV": 0.93480829}, {"O": 0.00278146, "H": 0.002799, "L": 0.00278146, "C": 0.0027815, "V": 59.405012, "T": "2018-01-30T01:27:00", "BV": 0.16572702}, {"O": 0.00279178, "H": 0.00279178, "L": 0.0027917, "C": 0.0027917, "V": 101.88918387, "T": "2018-01-30T01:28:00", "BV": 0.2844443}, {"O": 0.0027815, "H": 0.0028, "L": 0.0027815, "C": 0.002783, "V": 1027.82156742, "T": "2018-01-30T01:29:00", "BV": 2.86796526}, {"O": 0.00278301, "H": 0.00280038, "L": 0.00278301, "C": 0.00280038, "V": 212.38613411, "T": "2018-01-30T01:30:00", "BV": 0.59250076}, {"O": 0.00280038, "H": 0.00280038, "L": 0.0027815, "C": 0.0027815, "V": 1614.42815745, "T": "2018-01-30T01:31:00", "BV": 4.4935511}, {"O": 0.0027815, "H": 0.002783, "L": 0.00277248, "C": 0.002776, "V": 898.98970759, "T": "2018-01-30T01:32:00", "BV": 2.49820412}, {"O": 0.00277607, "H": 0.00279336, "L": 0.00277607, "C": 0.00279336, "V": 99.70731333, "T": "2018-01-30T01:33:00", "BV": 0.27698848}, {"O": 0.00279336, "H": 0.00279336, "L": 0.00277272, "C": 0.00277272, "V": 1317.58000892, "T": "2018-01-30T01:34:00", "BV": 3.66595641}, {"O": 0.00277802, "H": 0.0028005, "L": 0.00277247, "C": 0.00280037, "V": 273.87043181, "T": "2018-01-30T01:35:00", "BV": 0.76057523}, {"O": 0.002775, "H": 0.002775, "L": 0.00277245, "C": 0.002775, "V": 16.76991263, "T": "2018-01-30T01:36:00", "BV": 0.04650109}, {"O": 0.002775, "H": 0.00279, "L": 0.002775, "C": 0.00279, "V": 1.59336245, "T": "2018-01-30T01:37:00", "BV": 0.00444546}, {"O": 0.00278, "H": 0.00278, "L": 0.002775, "C": 0.002775, "V": 124.6485997, "T": "2018-01-30T01:38:00", "BV": 0.34597485}, {"O": 0.00278499, "H": 0.00278499, "L": 0.00277248, "C": 0.00278499, "V": 171.04285457, "T": "2018-01-30T01:39:00", "BV": 0.4747273}, {"O": 0.00278497, "H": 0.002785, "L": 0.00278497, "C": 0.002785, "V": 93.64341883, "T": "2018-01-30T01:40:00", "BV": 0.26079565}, {"O": 0.002785, "H": 0.002785, "L": 0.00277247, "C": 0.00278497, "V": 936.47657912, "T": "2018-01-30T01:41:00", "BV": 2.60584227}, {"O": 0.00278497, "H": 0.002785, "L": 0.00277246, "C": 0.00277246, "V": 304.97623545, "T": "2018-01-30T01:42:00", "BV": 0.84871285}, {"O": 0.00278497, "H": 0.00278497, "L": 0.00277246, "C": 0.00277246, "V": 107.57069366, "T": "2018-01-30T01:43:00", "BV": 0.29837608}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00277245, "C": 0.00277246, "V": 458.29802454, "T": "2018-01-30T01:44:00", "BV": 1.27061291}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00277245, "C": 0.00277246, "V": 254.26816642, "T": "2018-01-30T01:45:00", "BV": 0.70494822}, {"O": 0.00277245, "H": 0.00277246, "L": 0.002772, "C": 0.00277246, "V": 296.1799045, "T": "2018-01-30T01:46:00", "BV": 0.82114617}, {"O": 0.00278, "H": 0.00278, "L": 0.00277247, "C": 0.00278, "V": 208.48159448, "T": "2018-01-30T01:47:00", "BV": 0.5786917}, {"O": 0.00278, "H": 0.00278497, "L": 0.00278, "C": 0.00278497, "V": 46.94498058, "T": "2018-01-30T01:48:00", "BV": 0.13068259}, {"O": 0.00278, "H": 0.00278497, "L": 0.00278, "C": 0.00278496, "V": 110.77180645, "T": "2018-01-30T01:50:00", "BV": 0.30799906}, {"O": 0.00278001, "H": 0.00278001, "L": 0.0027773, "C": 0.0027773, "V": 90.24675693, "T": "2018-01-30T01:51:00", "BV": 0.25064374}, {"O": 0.0027773, "H": 0.0027773, "L": 0.00277248, "C": 0.00277248, "V": 10.44547529, "T": "2018-01-30T01:52:00", "BV": 0.02899093}, {"O": 0.0027725, "H": 0.0027773, "L": 0.0027725, "C": 0.00277251, "V": 71.61979095, "T": "2018-01-30T01:53:00", "BV": 0.1985674}, {"O": 0.00277252, "H": 0.002784, "L": 0.00277252, "C": 0.002784, "V": 100.49931988, "T": "2018-01-30T01:54:00", "BV": 0.27925753}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00277249, "C": 0.00277249, "V": 32.26978994, "T": "2018-01-30T01:55:00", "BV": 0.08950897}, {"O": 0.002774, "H": 0.002774, "L": 0.00277, "C": 0.002774, "V": 413.35500441, "T": "2018-01-30T01:56:00", "BV": 1.14516203}, {"O": 0.002774, "H": 0.00278398, "L": 0.002774, "C": 0.002774, "V": 9.2768347, "T": "2018-01-30T01:57:00", "BV": 0.02578652}, {"O": 0.00277399, "H": 0.00277399, "L": 0.00276729, "C": 0.00276729, "V": 19.21544064, "T": "2018-01-30T01:59:00", "BV": 0.05330164}, {"O": 0.00276729, "H": 0.00276729, "L": 0.00276471, "C": 0.002767, "V": 110.89159638, "T": "2018-01-30T02:00:00", "BV": 0.30674822}, {"O": 0.002767, "H": 0.002767, "L": 0.0027647, "C": 0.0027647, "V": 221.74241743, "T": "2018-01-30T02:01:00", "BV": 0.61311385}, {"O": 0.0027647, "H": 0.0027647, "L": 0.0027647, "C": 0.0027647, "V": 2.45524428, "T": "2018-01-30T02:02:00", "BV": 0.00678801}, {"O": 0.00276471, "H": 0.00277, "L": 0.00276335, "C": 0.00277, "V": 622.08712614, "T": "2018-01-30T02:04:00", "BV": 1.72015216}, {"O": 0.00277, "H": 0.0027824, "L": 0.00277, "C": 0.00277, "V": 127.82774108, "T": "2018-01-30T02:05:00", "BV": 0.35437542}, {"O": 0.00277, "H": 0.00278195, "L": 0.00277, "C": 0.00277, "V": 397.43413004, "T": "2018-01-30T02:06:00", "BV": 1.10134909}, {"O": 0.00278192, "H": 0.00278192, "L": 0.00278192, "C": 0.00278192, "V": 0.3970588, "T": "2018-01-30T02:07:00", "BV": 0.00110458}, {"O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 0.37730885, "T": "2018-01-30T02:08:00", "BV": 0.00104514}, {"O": 0.00277001, "H": 0.00277001, "L": 0.002765, "C": 0.002765, "V": 32.89839358, "T": "2018-01-30T02:09:00", "BV": 0.09110159}, {"O": 0.0027647, "H": 0.00277, "L": 0.0027647, "C": 0.00277, "V": 62.0573875, "T": "2018-01-30T02:10:00", "BV": 0.17158828}, {"O": 0.002765, "H": 0.00277, "L": 0.002765, "C": 0.00277, "V": 25.41965515, "T": "2018-01-30T02:11:00", "BV": 0.07039121}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 33.60157254, "T": "2018-01-30T02:12:00", "BV": 0.09307635}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 0.24, "T": "2018-01-30T02:13:00", "BV": 0.0006648}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 21.17550617, "T": "2018-01-30T02:14:00", "BV": 0.05865615}, {"O": 0.00276502, "H": 0.00276502, "L": 0.00276502, "C": 0.00276502, "V": 36.94718127, "T": "2018-01-30T02:15:00", "BV": 0.10215968}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 188.97347491, "T": "2018-01-30T02:16:00", "BV": 0.52278443}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 213.88558979, "T": "2018-01-30T02:17:00", "BV": 0.59156253}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 16.16663531, "T": "2018-01-30T02:18:00", "BV": 0.04473826}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00276502, "C": 0.00276502, "V": 13.02157288, "T": "2018-01-30T02:19:00", "BV": 0.0360049}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00277, "V": 138.56176251, "T": "2018-01-30T02:20:00", "BV": 0.38380552}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 26.06682616, "T": "2018-01-30T02:21:00", "BV": 0.07209055}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 2.73935303, "T": "2018-01-30T02:22:00", "BV": 0.007588}, {"O": 0.0027675, "H": 0.00277, "L": 0.0027675, "C": 0.00277, "V": 2.17528738, "T": "2018-01-30T02:23:00", "BV": 0.00602053}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 12.94793701, "T": "2018-01-30T02:24:00", "BV": 0.03586578}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 180.97638971, "T": "2018-01-30T02:25:00", "BV": 0.50130459}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 1.79519961, "T": "2018-01-30T02:26:00", "BV": 0.0049727}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 11.0510237, "T": "2018-01-30T02:27:00", "BV": 0.03061078}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 254.82557888, "T": "2018-01-30T02:28:00", "BV": 0.70586674}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 617.32079063, "T": "2018-01-30T02:29:00", "BV": 1.70997805}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00278, "V": 142.80918378, "T": "2018-01-30T02:30:00", "BV": 0.39699952}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 4.0, "T": "2018-01-30T02:31:00", "BV": 0.01112}, {"O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 14.74020703, "T": "2018-01-30T02:33:00", "BV": 0.04083051}, {"O": 0.00277001, "H": 0.00277996, "L": 0.00277001, "C": 0.00277012, "V": 24.67836802, "T": "2018-01-30T02:34:00", "BV": 0.06853415}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00277985, "C": 0.00277985, "V": 1.91152034, "T": "2018-01-30T02:35:00", "BV": 0.00531373}, {"O": 0.00277974, "H": 0.00277977, "L": 0.00277974, "C": 0.00277977, "V": 40.34622897, "T": "2018-01-30T02:36:00", "BV": 0.11215287}, {"O": 0.0027794, "H": 0.00277957, "L": 0.0027794, "C": 0.00277957, "V": 78.0763102, "T": "2018-01-30T02:37:00", "BV": 0.21700697}, {"O": 0.00277498, "H": 0.00277978, "L": 0.00277498, "C": 0.00277978, "V": 1028.48554298, "T": "2018-01-30T02:38:00", "BV": 2.85879724}, {"O": 0.00277499, "H": 0.00277978, "L": 0.00277499, "C": 0.00277978, "V": 191.37093675, "T": "2018-01-30T02:39:00", "BV": 0.53194878}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 0.79322824, "T": "2018-01-30T02:40:00", "BV": 0.00220498}, {"O": 0.00277978, "H": 0.00278187, "L": 0.00277978, "C": 0.00278187, "V": 431.21053384, "T": "2018-01-30T02:41:00", "BV": 1.19870853}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 378.77220284, "T": "2018-01-30T02:42:00", "BV": 1.05292672}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 20.18867294, "T": "2018-01-30T02:43:00", "BV": 0.05612006}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277013, "C": 0.00277013, "V": 6.39987039, "T": "2018-01-30T02:45:00", "BV": 0.01774216}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277014, "C": 0.00277014, "V": 29.33508372, "T": "2018-01-30T02:46:00", "BV": 0.08129695}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 45.01053059, "T": "2018-01-30T02:47:00", "BV": 0.12512306}, {"O": 0.00277978, "H": 0.00278192, "L": 0.00277978, "C": 0.00278192, "V": 12.91761711, "T": "2018-01-30T02:48:00", "BV": 0.03592958}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 39.46481316, "T": "2018-01-30T02:49:00", "BV": 0.10970344}, {"O": 0.00278193, "H": 0.0028, "L": 0.00277015, "C": 0.00277022, "V": 836.78056632, "T": "2018-01-30T02:50:00", "BV": 2.3357981}, {"O": 0.00278787, "H": 0.00278787, "L": 0.00278787, "C": 0.00278787, "V": 28.62803984, "T": "2018-01-30T02:51:00", "BV": 0.07981124}, {"O": 0.00278787, "H": 0.00278788, "L": 0.002775, "C": 0.00278788, "V": 240.70493731, "T": "2018-01-30T02:52:00", "BV": 0.67100795}, {"O": 0.002775, "H": 0.00278781, "L": 0.002775, "C": 0.00278781, "V": 17.96114222, "T": "2018-01-30T02:53:00", "BV": 0.04984824}, {"O": 0.00278767, "H": 0.00278767, "L": 0.002775, "C": 0.00277998, "V": 17.19970645, "T": "2018-01-30T02:54:00", "BV": 0.04788963}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277996, "C": 0.00277996, "V": 11.85237784, "T": "2018-01-30T02:55:00", "BV": 0.03294912}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 1.51063121, "T": "2018-01-30T02:56:00", "BV": 0.00419926}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 137.4996912, "T": "2018-01-30T02:57:00", "BV": 0.38222296}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 117.76673435, "T": "2018-01-30T02:58:00", "BV": 0.3273691}, {"O": 0.00277981, "H": 0.00277982, "L": 0.00277981, "C": 0.00277982, "V": 409.26768855, "T": "2018-01-30T02:59:00", "BV": 1.13768638}, {"O": 0.00277982, "H": 0.00277982, "L": 0.00277981, "C": 0.00277981, "V": 107.483356, "T": "2018-01-30T03:00:00", "BV": 0.29878341}, {"O": 0.00277981, "H": 0.00277982, "L": 0.00277981, "C": 0.00277981, "V": 25.31919251, "T": "2018-01-30T03:01:00", "BV": 0.07038251}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 26.12050727, "T": "2018-01-30T03:02:00", "BV": 0.07260997}, {"O": 0.00277981, "H": 0.00278871, "L": 0.00277981, "C": 0.00277981, "V": 773.70788616, "T": "2018-01-30T03:03:00", "BV": 2.15696488}, {"O": 0.00277981, "H": 0.00277981, "L": 0.002778, "C": 0.002778, "V": 193.71541643, "T": "2018-01-30T03:04:00", "BV": 0.5384873}, {"O": 0.002778, "H": 0.002778, "L": 0.00277, "C": 0.00277, "V": 1346.48567201, "T": "2018-01-30T03:05:00", "BV": 3.73563941}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277, "C": 0.00277002, "V": 105.0, "T": "2018-01-30T03:06:00", "BV": 0.29085008}, {"O": 0.00277001, "H": 0.00277002, "L": 0.00277, "C": 0.00277002, "V": 22.41343982, "T": "2018-01-30T03:07:00", "BV": 0.06208523}, {"O": 0.00277, "H": 0.00277002, "L": 0.00277, "C": 0.00277, "V": 22.14236727, "T": "2018-01-30T03:08:00", "BV": 0.06133435}, {"O": 0.00277, "H": 0.00277799, "L": 0.00277, "C": 0.00277, "V": 822.23275918, "T": "2018-01-30T03:09:00", "BV": 2.28335913}, {"O": 0.00277798, "H": 0.00277798, "L": 0.00276101, "C": 0.00277798, "V": 1411.55371054, "T": "2018-01-30T03:10:00", "BV": 3.90178332}, {"O": 0.00277797, "H": 0.00277797, "L": 0.00276798, "C": 0.00276798, "V": 3.14678265, "T": "2018-01-30T03:11:00", "BV": 0.00873615}, {"O": 0.00276798, "H": 0.00276798, "L": 0.00276505, "C": 0.00276521, "V": 24.68, "T": "2018-01-30T03:12:00", "BV": 0.06830299}, {"O": 0.00276521, "H": 0.00277698, "L": 0.00276521, "C": 0.00276521, "V": 19.2932335, "T": "2018-01-30T03:13:00", "BV": 0.05335498}, {"O": 0.00276521, "H": 0.00277799, "L": 0.00276521, "C": 0.00277698, "V": 123.20991374, "T": "2018-01-30T03:14:00", "BV": 0.34222736}, {"O": 0.00277698, "H": 0.00277698, "L": 0.00276521, "C": 0.00276521, "V": 26.60460326, "T": "2018-01-30T03:15:00", "BV": 0.07368015}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 82.84655189, "T": "2018-01-30T03:16:00", "BV": 0.22908811}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 55.62412531, "T": "2018-01-30T03:17:00", "BV": 0.15381237}, {"O": 0.00276505, "H": 0.0027765, "L": 0.00276505, "C": 0.0027765, "V": 47.79410962, "T": "2018-01-30T03:18:00", "BV": 0.1322497}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 4.39772099, "T": "2018-01-30T03:19:00", "BV": 0.01216061}, {"O": 0.00276506, "H": 0.00276506, "L": 0.00276505, "C": 0.00276505, "V": 9.44318302, "T": "2018-01-30T03:20:00", "BV": 0.02611087}, {"O": 0.00276505, "H": 0.00276521, "L": 0.00276101, "C": 0.00276521, "V": 118.56273238, "T": "2018-01-30T03:21:00", "BV": 0.32739591}, {"O": 0.00276101, "H": 0.00276101, "L": 0.002761, "C": 0.00276101, "V": 768.8824509, "T": "2018-01-30T03:22:00", "BV": 2.12288947}, {"O": 0.00276101, "H": 0.00276101, "L": 0.002761, "C": 0.00276101, "V": 61.27996636, "T": "2018-01-30T03:23:00", "BV": 0.16919457}, {"O": 0.00276521, "H": 0.00276521, "L": 0.002761, "C": 0.00276521, "V": 328.39754199, "T": "2018-01-30T03:24:00", "BV": 0.90673084}, {"O": 0.00276101, "H": 0.0027779, "L": 0.00276101, "C": 0.00277789, "V": 68.80037512, "T": "2018-01-30T03:25:00", "BV": 0.190254}, {"O": 0.00277788, "H": 0.00277789, "L": 0.00277788, "C": 0.00277789, "V": 31.0, "T": "2018-01-30T03:26:00", "BV": 0.08611458}, {"O": 0.00277789, "H": 0.00277789, "L": 0.00277779, "C": 0.00277779, "V": 18.72882708, "T": "2018-01-30T03:27:00", "BV": 0.052026}, {"O": 0.00277779, "H": 0.00277779, "L": 0.00277779, "C": 0.00277779, "V": 1.52067408, "T": "2018-01-30T03:28:00", "BV": 0.00422411}, {"O": 0.00277779, "H": 0.00277981, "L": 0.00277779, "C": 0.0027778, "V": 80.05660158, "T": "2018-01-30T03:29:00", "BV": 0.22238284}, {"O": 0.00277778, "H": 0.00277778, "L": 0.00276666, "C": 0.00276666, "V": 9.25534689, "T": "2018-01-30T03:30:00", "BV": 0.02562829}, {"O": 0.00276666, "H": 0.00276667, "L": 0.00276521, "C": 0.00276521, "V": 232.12102094, "T": "2018-01-30T03:31:00", "BV": 0.64191683}, {"O": 0.002765, "H": 0.00276521, "L": 0.00276201, "C": 0.00276201, "V": 9.57869799, "T": "2018-01-30T03:32:00", "BV": 0.02648429}, {"O": 0.00276201, "H": 0.00276521, "L": 0.00276201, "C": 0.00276201, "V": 49.73995053, "T": "2018-01-30T03:33:00", "BV": 0.1373982}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276062, "C": 0.00276062, "V": 299.29925624, "T": "2018-01-30T03:34:00", "BV": 0.82637852}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276061, "C": 0.00276061, "V": 18.67772027, "T": "2018-01-30T03:35:00", "BV": 0.05156391}, {"O": 0.00276061, "H": 0.00276061, "L": 0.00276058, "C": 0.00276061, "V": 21.86274009, "T": "2018-01-30T03:36:00", "BV": 0.06035385}, {"O": 0.00276058, "H": 0.00276058, "L": 0.00276012, "C": 0.00276056, "V": 32.01741971, "T": "2018-01-30T03:37:00", "BV": 0.0883744}, {"O": 0.00276, "H": 0.00276063, "L": 0.00276, "C": 0.00276063, "V": 94.5170342, "T": "2018-01-30T03:38:00", "BV": 0.26086782}, {"O": 0.00276063, "H": 0.00276063, "L": 0.00276063, "C": 0.00276063, "V": 3.9547233, "T": "2018-01-30T03:39:00", "BV": 0.01091752}, {"O": 0.00276063, "H": 0.00277977, "L": 0.00276063, "C": 0.00277971, "V": 96.84997132, "T": "2018-01-30T03:40:00", "BV": 0.26892674}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002761, "C": 0.002761, "V": 49.42706647, "T": "2018-01-30T03:41:00", "BV": 0.13735514}, {"O": 0.002762, "H": 0.002762, "L": 0.002761, "C": 0.002761, "V": 5.17315706, "T": "2018-01-30T03:42:00", "BV": 0.01428505}, {"O": 0.002761, "H": 0.002762, "L": 0.00276, "C": 0.00276, "V": 152.2965594, "T": "2018-01-30T03:43:00", "BV": 0.42041246}, {"O": 0.002761, "H": 0.00277945, "L": 0.00276, "C": 0.00276, "V": 340.7795723, "T": "2018-01-30T03:44:00", "BV": 0.940738}, {"O": 0.00276, "H": 0.002761, "L": 0.00276, "C": 0.00276, "V": 692.47440386, "T": "2018-01-30T03:45:00", "BV": 1.91123151}, {"O": 0.00276, "H": 0.00277895, "L": 0.00276, "C": 0.00277895, "V": 390.72873743, "T": "2018-01-30T03:46:00", "BV": 1.07842002}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276, "C": 0.00276001, "V": 206.83825102, "T": "2018-01-30T03:47:00", "BV": 0.57087356}, {"O": 0.00276001, "H": 0.00277647, "L": 0.00276, "C": 0.00276, "V": 556.11569456, "T": "2018-01-30T03:48:00", "BV": 1.53493392}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 0.69396105, "T": "2018-01-30T03:49:00", "BV": 0.00191533}, {"O": 0.00276001, "H": 0.00277546, "L": 0.00276001, "C": 0.00276001, "V": 4.40191648, "T": "2018-01-30T03:50:00", "BV": 0.01220497}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276002, "C": 0.00276002, "V": 0.39945363, "T": "2018-01-30T03:51:00", "BV": 0.0011025}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276001, "C": 0.00276001, "V": 0.9669308, "T": "2018-01-30T03:53:00", "BV": 0.00266873}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 189.60546412, "T": "2018-01-30T03:54:00", "BV": 0.52331292}, {"O": 0.00276001, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 324.26331233, "T": "2018-01-30T03:55:00", "BV": 0.89496733}, {"O": 0.00276, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 1.06386969, "T": "2018-01-30T03:56:00", "BV": 0.00293626}, {"O": 0.00276, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 3.18090879, "T": "2018-01-30T03:57:00", "BV": 0.00877931}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 1.95628815, "T": "2018-01-30T03:58:00", "BV": 0.00539933}, {"O": 0.00276001, "H": 0.00276002, "L": 0.002759, "C": 0.002759, "V": 111.27712606, "T": "2018-01-30T03:59:00", "BV": 0.30712446}, {"O": 0.002759, "H": 0.00276, "L": 0.0027558, "C": 0.0027558, "V": 104.1646173, "T": "2018-01-30T04:00:00", "BV": 0.28720666}, {"O": 0.0027558, "H": 0.00276002, "L": 0.0027558, "C": 0.00276002, "V": 911.68949265, "T": "2018-01-30T04:01:00", "BV": 2.51615376}, {"O": 0.0027558, "H": 0.00276002, "L": 0.0027558, "C": 0.00276002, "V": 4.9815329, "T": "2018-01-30T04:02:00", "BV": 0.01374491}, {"O": 0.00276001, "H": 0.00277, "L": 0.00276001, "C": 0.00277, "V": 244.6863087, "T": "2018-01-30T04:03:00", "BV": 0.67548341}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 66.50874803, "T": "2018-01-30T04:04:00", "BV": 0.18422918}, {"O": 0.00277, "H": 0.00277499, "L": 0.00277, "C": 0.00277, "V": 184.87248071, "T": "2018-01-30T04:05:00", "BV": 0.51213267}, {"O": 0.00277, "H": 0.0027798, "L": 0.00277, "C": 0.00277, "V": 418.56034692, "T": "2018-01-30T04:06:00", "BV": 1.16072485}, {"O": 0.00277, "H": 0.0027798, "L": 0.00275101, "C": 0.00277001, "V": 1199.27086973, "T": "2018-01-30T04:07:00", "BV": 3.314474}, {"O": 0.00277101, "H": 0.00277101, "L": 0.00277101, "C": 0.00277101, "V": 0.39786937, "T": "2018-01-30T04:08:00", "BV": 0.0011025}, {"O": 0.00275106, "H": 0.00277245, "L": 0.00275105, "C": 0.00277245, "V": 10.79547116, "T": "2018-01-30T04:09:00", "BV": 0.02974183}, {"O": 0.0027724, "H": 0.00277912, "L": 0.0027724, "C": 0.0027725, "V": 173.38164343, "T": "2018-01-30T04:10:00", "BV": 0.48072027}, {"O": 0.00277251, "H": 0.00277823, "L": 0.0027725, "C": 0.0027725, "V": 98.25277328, "T": "2018-01-30T04:11:00", "BV": 0.27252035}, {"O": 0.0027725, "H": 0.00277804, "L": 0.0027725, "C": 0.00277762, "V": 32.61632337, "T": "2018-01-30T04:12:00", "BV": 0.09053738}, {"O": 0.0027773, "H": 0.0027773, "L": 0.00276, "C": 0.00276, "V": 119.92849755, "T": "2018-01-30T04:13:00", "BV": 0.33279786}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 11.50729973, "T": "2018-01-30T04:14:00", "BV": 0.03176014}, {"O": 0.00276001, "H": 0.00276993, "L": 0.00276, "C": 0.00276, "V": 15.23981399, "T": "2018-01-30T04:15:00", "BV": 0.04220512}, {"O": 0.00276976, "H": 0.00276976, "L": 0.00276, "C": 0.00276, "V": 15.76120084, "T": "2018-01-30T04:16:00", "BV": 0.04364755}, {"O": 0.00276, "H": 0.002763, "L": 0.00276, "C": 0.002763, "V": 19.63710468, "T": "2018-01-30T04:17:00", "BV": 0.05421118}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 35.39456348, "T": "2018-01-30T04:18:00", "BV": 0.09768898}, {"O": 0.00276001, "H": 0.002763, "L": 0.00276, "C": 0.002763, "V": 3.55124671, "T": "2018-01-30T04:19:00", "BV": 0.0098078}, {"O": 0.002763, "H": 0.002763, "L": 0.002763, "C": 0.002763, "V": 23.6620569, "T": "2018-01-30T04:20:00", "BV": 0.06537824}, {"O": 0.002763, "H": 0.002763, "L": 0.00276, "C": 0.00276, "V": 74.91488022, "T": "2018-01-30T04:21:00", "BV": 0.20686781}, {"O": 0.002763, "H": 0.002763, "L": 0.00275209, "C": 0.00275209, "V": 355.79424149, "T": "2018-01-30T04:22:00", "BV": 0.98208813}, {"O": 0.00275209, "H": 0.002763, "L": 0.00275209, "C": 0.00275209, "V": 34.76000808, "T": "2018-01-30T04:23:00", "BV": 0.09571721}, {"O": 0.00276, "H": 0.00277423, "L": 0.00276, "C": 0.00277423, "V": 11.93608493, "T": "2018-01-30T04:24:00", "BV": 0.0330095}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275999, "C": 0.00275999, "V": 3.62320153, "T": "2018-01-30T04:25:00", "BV": 0.00999999}, {"O": 0.00275998, "H": 0.00277399, "L": 0.00275998, "C": 0.00277399, "V": 27.96041045, "T": "2018-01-30T04:26:00", "BV": 0.07728857}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275209, "C": 0.00275209, "V": 46.02623912, "T": "2018-01-30T04:27:00", "BV": 0.12699715}, {"O": 0.00275209, "H": 0.00277389, "L": 0.00275209, "C": 0.00277389, "V": 70.84429184, "T": "2018-01-30T04:28:00", "BV": 0.19501231}, {"O": 0.00275209, "H": 0.00275209, "L": 0.00275209, "C": 0.00275209, "V": 10.24345132, "T": "2018-01-30T04:29:00", "BV": 0.02819088}, {"O": 0.00277387, "H": 0.00277387, "L": 0.002771, "C": 0.00277379, "V": 27.98508743, "T": "2018-01-30T04:30:00", "BV": 0.07761088}, {"O": 0.00275217, "H": 0.00275217, "L": 0.00275, "C": 0.00275, "V": 1032.89035395, "T": "2018-01-30T04:32:00", "BV": 2.84138587}, {"O": 0.00275003, "H": 0.00275003, "L": 0.00275003, "C": 0.00275003, "V": 1.82815356, "T": "2018-01-30T04:35:00", "BV": 0.00502747}, {"O": 0.00275004, "H": 0.00275004, "L": 0.00275002, "C": 0.00275002, "V": 73.98639459, "T": "2018-01-30T04:36:00", "BV": 0.20346475}, {"O": 0.00276455, "H": 0.00276455, "L": 0.00275, "C": 0.00275, "V": 680.81566869, "T": "2018-01-30T04:37:00", "BV": 1.87240336}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.3749419, "T": "2018-01-30T04:38:00", "BV": 0.01478106}, {"O": 0.00275001, "H": 0.00276, "L": 0.00274979, "C": 0.00276, "V": 74.89608054, "T": "2018-01-30T04:39:00", "BV": 0.20595814}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 2.36224, "T": "2018-01-30T04:41:00", "BV": 0.00651978}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275999, "C": 0.00275999, "V": 12.89719768, "T": "2018-01-30T04:43:00", "BV": 0.03559613}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275, "C": 0.00275, "V": 8.71891469, "T": "2018-01-30T04:44:00", "BV": 0.02398741}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 6.50128875, "T": "2018-01-30T04:45:00", "BV": 0.01787851}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 3.38107444, "T": "2018-01-30T04:46:00", "BV": 0.00929795}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 20.0, "T": "2018-01-30T04:47:00", "BV": 0.05519999}, {"O": 0.00276, "H": 0.00276, "L": 0.00275001, "C": 0.00275001, "V": 45.52327432, "T": "2018-01-30T04:48:00", "BV": 0.12558504}, {"O": 0.00275001, "H": 0.00276, "L": 0.00274979, "C": 0.002759, "V": 264.58077388, "T": "2018-01-30T04:49:00", "BV": 0.72756427}]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/BTC_ETC-5.json b/freqtrade/tests/testdata/BTC_ETC-5.json
deleted file mode 100644
index 076f898e8..000000000
--- a/freqtrade/tests/testdata/BTC_ETC-5.json
+++ /dev/null
@@ -1 +0,0 @@
-[{"O": 0.002655, "H": 0.00267392, "L": 0.00264669, "C": 0.00267392, "V": 10483.26501446, "T": "2018-01-10T04:55:00", "BV": 27.88197246}, {"O": 0.00266985, "H": 0.00273, "L": 0.002666, "C": 0.00271999, "V": 28133.59594109, "T": "2018-01-10T05:00:00", "BV": 76.23213714}, {"O": 0.002719, "H": 0.0027402, "L": 0.00271497, "C": 0.002733, "V": 25400.69958923, "T": "2018-01-10T05:05:00", "BV": 69.3316919}, {"O": 0.002733, "H": 0.002766, "L": 0.002719, "C": 0.00272557, "V": 25358.46296277, "T": "2018-01-10T05:10:00", "BV": 69.60870741}, {"O": 0.00271901, "H": 0.00275479, "L": 0.00267785, "C": 0.00273001, "V": 18028.77893668, "T": "2018-01-10T05:15:00", "BV": 49.12358705}, {"O": 0.0027468, "H": 0.00274682, "L": 0.00264346, "C": 0.0026502, "V": 17593.26510682, "T": "2018-01-10T05:20:00", "BV": 47.33381532}, {"O": 0.0026502, "H": 0.00270058, "L": 0.00264812, "C": 0.00268002, "V": 19070.64383272, "T": "2018-01-10T05:25:00", "BV": 51.30745105}, {"O": 0.00268, "H": 0.00268209, "L": 0.00266492, "C": 0.002665, "V": 7477.88870587, "T": "2018-01-10T05:30:00", "BV": 19.99998056}, {"O": 0.00266501, "H": 0.00269184, "L": 0.002665, "C": 0.00269011, "V": 3412.44697997, "T": "2018-01-10T05:35:00", "BV": 9.16790097}, {"O": 0.00269019, "H": 0.00269885, "L": 0.0026815, "C": 0.00269868, "V": 6685.12472634, "T": "2018-01-10T05:40:00", "BV": 17.97832735}, {"O": 0.00269868, "H": 0.00270064, "L": 0.002676, "C": 0.00268, "V": 8284.39019577, "T": "2018-01-10T05:45:00", "BV": 22.28476822}, {"O": 0.00269847, "H": 0.00270317, "L": 0.002665, "C": 0.00266899, "V": 8637.47436557, "T": "2018-01-10T05:50:00", "BV": 23.15777988}, {"O": 0.00266501, "H": 0.002669, "L": 0.00266501, "C": 0.00266899, "V": 4398.3159214, "T": "2018-01-10T05:55:00", "BV": 11.73669921}, {"O": 0.00266501, "H": 0.00266898, "L": 0.00264181, "C": 0.00264205, "V": 4647.34526033, "T": "2018-01-10T06:00:00", "BV": 12.34569263}, {"O": 0.00264181, "H": 0.00265004, "L": 0.002621, "C": 0.00262127, "V": 10214.12884391, "T": "2018-01-10T06:05:00", "BV": 26.89885547}, {"O": 0.00262127, "H": 0.00264992, "L": 0.002621, "C": 0.002642, "V": 5087.31813247, "T": "2018-01-10T06:10:00", "BV": 13.41380939}, {"O": 0.002642, "H": 0.0026518, "L": 0.002642, "C": 0.0026481, "V": 8310.53557541, "T": "2018-01-10T06:15:00", "BV": 21.99490012}, {"O": 0.0026481, "H": 0.0026551, "L": 0.00263201, "C": 0.00265479, "V": 4696.90855795, "T": "2018-01-10T06:20:00", "BV": 12.44628957}, {"O": 0.00265477, "H": 0.00265477, "L": 0.00263266, "C": 0.00265299, "V": 2142.77859858, "T": "2018-01-10T06:25:00", "BV": 5.67168298}, {"O": 0.00265299, "H": 0.0026625, "L": 0.00265, "C": 0.00266198, "V": 4239.30540472, "T": "2018-01-10T06:30:00", "BV": 11.25622231}, {"O": 0.00266185, "H": 0.002663, "L": 0.00265399, "C": 0.00265506, "V": 4127.98746072, "T": "2018-01-10T06:35:00", "BV": 10.96601646}, {"O": 0.00265506, "H": 0.00266295, "L": 0.00263312, "C": 0.00263604, "V": 7504.09788562, "T": "2018-01-10T06:40:00", "BV": 19.87396963}, {"O": 0.00264878, "H": 0.00264878, "L": 0.00262811, "C": 0.00262811, "V": 11101.4595857, "T": "2018-01-10T06:45:00", "BV": 29.25900782}, {"O": 0.00262812, "H": 0.00263657, "L": 0.0026159, "C": 0.002616, "V": 6005.90110772, "T": "2018-01-10T06:50:00", "BV": 15.73045121}, {"O": 0.00261599, "H": 0.00261601, "L": 0.00257298, "C": 0.00258098, "V": 11648.56201143, "T": "2018-01-10T06:55:00", "BV": 30.26737446}, {"O": 0.00258098, "H": 0.00259975, "L": 0.00256605, "C": 0.00259488, "V": 10173.50460866, "T": "2018-01-10T07:00:00", "BV": 26.29141316}, {"O": 0.0025744, "H": 0.00259488, "L": 0.00257401, "C": 0.00259488, "V": 6860.62273673, "T": "2018-01-10T07:05:00", "BV": 17.75213652}, {"O": 0.00259488, "H": 0.00259488, "L": 0.00257, "C": 0.00257074, "V": 3334.46074849, "T": "2018-01-10T07:10:00", "BV": 8.59593311}, {"O": 0.00257064, "H": 0.00257064, "L": 0.00253108, "C": 0.002547, "V": 13251.12422015, "T": "2018-01-10T07:15:00", "BV": 33.78599706}, {"O": 0.002547, "H": 0.00256532, "L": 0.00251501, "C": 0.00251501, "V": 8503.77099793, "T": "2018-01-10T07:20:00", "BV": 21.52559544}, {"O": 0.002515, "H": 0.002525, "L": 0.00248363, "C": 0.00249458, "V": 14162.78654037, "T": "2018-01-10T07:25:00", "BV": 35.35841298}, {"O": 0.00249458, "H": 0.00249458, "L": 0.002468, "C": 0.00247124, "V": 12447.97344577, "T": "2018-01-10T07:30:00", "BV": 30.85983705}, {"O": 0.00247, "H": 0.00252527, "L": 0.00246869, "C": 0.00252499, "V": 10546.94842168, "T": "2018-01-10T07:35:00", "BV": 26.29868688}, {"O": 0.00251893, "H": 0.00255943, "L": 0.00251893, "C": 0.00255943, "V": 7656.75150958, "T": "2018-01-10T07:40:00", "BV": 19.42176352}, {"O": 0.00255943, "H": 0.00256996, "L": 0.00254001, "C": 0.00254615, "V": 5327.20125923, "T": "2018-01-10T07:45:00", "BV": 13.63879109}, {"O": 0.00255995, "H": 0.00255997, "L": 0.00252597, "C": 0.00255, "V": 5766.09497162, "T": "2018-01-10T07:50:00", "BV": 14.68562304}, {"O": 0.00255, "H": 0.00255996, "L": 0.00252072, "C": 0.00253832, "V": 7135.74080497, "T": "2018-01-10T07:55:00", "BV": 18.13788108}, {"O": 0.00253832, "H": 0.00256, "L": 0.00252001, "C": 0.00252082, "V": 11906.83545315, "T": "2018-01-10T08:00:00", "BV": 30.30489185}, {"O": 0.00252083, "H": 0.00254298, "L": 0.00250101, "C": 0.00251399, "V": 7749.67975473, "T": "2018-01-10T08:05:00", "BV": 19.51142973}, {"O": 0.0025141, "H": 0.00260587, "L": 0.00250172, "C": 0.00254447, "V": 17167.53407306, "T": "2018-01-10T08:10:00", "BV": 43.83930214}, {"O": 0.00254447, "H": 0.00255499, "L": 0.00253096, "C": 0.00253232, "V": 6706.77835226, "T": "2018-01-10T08:15:00", "BV": 17.02699762}, {"O": 0.00253232, "H": 0.00253999, "L": 0.00251012, "C": 0.00251196, "V": 6417.36492236, "T": "2018-01-10T08:20:00", "BV": 16.19358955}, {"O": 0.00251521, "H": 0.00252894, "L": 0.00248, "C": 0.00248404, "V": 7030.52228182, "T": "2018-01-10T08:25:00", "BV": 17.54496116}, {"O": 0.00248403, "H": 0.00249731, "L": 0.00248402, "C": 0.00248409, "V": 8883.92492187, "T": "2018-01-10T08:30:00", "BV": 22.16733315}, {"O": 0.00248409, "H": 0.00254, "L": 0.00248409, "C": 0.00254, "V": 5050.95510125, "T": "2018-01-10T08:35:00", "BV": 12.67608606}, {"O": 0.00253999, "H": 0.00255517, "L": 0.00252877, "C": 0.00254601, "V": 3820.75166787, "T": "2018-01-10T08:40:00", "BV": 9.71632081}, {"O": 0.00254601, "H": 0.0025826, "L": 0.00254601, "C": 0.002575, "V": 5769.98917244, "T": "2018-01-10T08:45:00", "BV": 14.80396784}, {"O": 0.002575, "H": 0.00258259, "L": 0.00255519, "C": 0.00255519, "V": 7699.03540652, "T": "2018-01-10T08:50:00", "BV": 19.80394544}, {"O": 0.00255519, "H": 0.00257094, "L": 0.00254435, "C": 0.0025501, "V": 5449.42163856, "T": "2018-01-10T08:55:00", "BV": 13.9140485}, {"O": 0.0025501, "H": 0.00256661, "L": 0.00253208, "C": 0.00253208, "V": 3264.89545139, "T": "2018-01-10T09:00:00", "BV": 8.31851068}, {"O": 0.00253209, "H": 0.00254799, "L": 0.00250005, "C": 0.00254599, "V": 5134.36579786, "T": "2018-01-10T09:05:00", "BV": 12.97332005}, {"O": 0.00254599, "H": 0.00256628, "L": 0.00254267, "C": 0.002553, "V": 5143.57983017, "T": "2018-01-10T09:10:00", "BV": 13.10846958}, {"O": 0.002553, "H": 0.0025605, "L": 0.00254617, "C": 0.00255, "V": 3953.97906746, "T": "2018-01-10T09:15:00", "BV": 10.09868338}, {"O": 0.00254617, "H": 0.0025605, "L": 0.002546, "C": 0.0025605, "V": 3665.65590185, "T": "2018-01-10T09:20:00", "BV": 9.34559726}, {"O": 0.0025605, "H": 0.00257969, "L": 0.00254617, "C": 0.00257479, "V": 6705.23970632, "T": "2018-01-10T09:25:00", "BV": 17.20748864}, {"O": 0.00257479, "H": 0.00258, "L": 0.0025605, "C": 0.00256056, "V": 7781.9220944, "T": "2018-01-10T09:30:00", "BV": 19.95975669}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025605, "C": 0.00256799, "V": 7600.08614701, "T": "2018-01-10T09:35:00", "BV": 19.47992955}, {"O": 0.0025679, "H": 0.002578, "L": 0.00256049, "C": 0.00256105, "V": 6910.44429637, "T": "2018-01-10T09:40:00", "BV": 17.75151774}, {"O": 0.002562, "H": 0.00257898, "L": 0.002562, "C": 0.00256314, "V": 4554.08593558, "T": "2018-01-10T09:45:00", "BV": 11.68516583}, {"O": 0.00256314, "H": 0.00257894, "L": 0.00256049, "C": 0.00257686, "V": 15521.41465917, "T": "2018-01-10T09:50:00", "BV": 39.84608554}, {"O": 0.00257686, "H": 0.00258243, "L": 0.00257686, "C": 0.0025824, "V": 12851.00787631, "T": "2018-01-10T09:55:00", "BV": 33.12527397}, {"O": 0.0025824, "H": 0.00260995, "L": 0.00257686, "C": 0.00259811, "V": 8966.5374703, "T": "2018-01-10T10:00:00", "BV": 23.26590818}, {"O": 0.00260992, "H": 0.00261, "L": 0.00256323, "C": 0.00260843, "V": 15397.21365899, "T": "2018-01-10T10:05:00", "BV": 39.85283962}, {"O": 0.00260843, "H": 0.00261857, "L": 0.00258288, "C": 0.00261595, "V": 5708.33964561, "T": "2018-01-10T10:10:00", "BV": 14.90455353}, {"O": 0.00261595, "H": 0.00262958, "L": 0.00260651, "C": 0.002618, "V": 8013.7595342, "T": "2018-01-10T10:15:00", "BV": 20.96964986}, {"O": 0.00262958, "H": 0.002638, "L": 0.00260801, "C": 0.00263507, "V": 7078.70564375, "T": "2018-01-10T10:20:00", "BV": 18.55200693}, {"O": 0.00261499, "H": 0.00263492, "L": 0.00260101, "C": 0.00260652, "V": 8147.90817765, "T": "2018-01-10T10:25:00", "BV": 21.30046894}, {"O": 0.00262744, "H": 0.00262898, "L": 0.00261, "C": 0.00261001, "V": 4530.31813151, "T": "2018-01-10T10:30:00", "BV": 11.85091946}, {"O": 0.002615, "H": 0.00261555, "L": 0.002601, "C": 0.002603, "V": 3938.10927441, "T": "2018-01-10T10:35:00", "BV": 10.26482881}, {"O": 0.002603, "H": 0.00260641, "L": 0.00257, "C": 0.002583, "V": 3171.38487081, "T": "2018-01-10T10:40:00", "BV": 8.2498564}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002583, "C": 0.00259898, "V": 2743.52259143, "T": "2018-01-10T10:45:00", "BV": 7.11840849}, {"O": 0.00259898, "H": 0.0026189, "L": 0.00259879, "C": 0.002618, "V": 3275.97032578, "T": "2018-01-10T10:50:00", "BV": 8.53484991}, {"O": 0.00261762, "H": 0.00263242, "L": 0.0026065, "C": 0.00262698, "V": 3316.77470579, "T": "2018-01-10T10:55:00", "BV": 8.68452233}, {"O": 0.00262698, "H": 0.00264243, "L": 0.00261501, "C": 0.00264243, "V": 4349.97677716, "T": "2018-01-10T11:00:00", "BV": 11.44423173}, {"O": 0.00263976, "H": 0.00265506, "L": 0.00263, "C": 0.0026549, "V": 6078.57098451, "T": "2018-01-10T11:05:00", "BV": 16.11035099}, {"O": 0.002655, "H": 0.00267, "L": 0.00265489, "C": 0.0026668, "V": 4953.1590169, "T": "2018-01-10T11:10:00", "BV": 13.20071675}, {"O": 0.0026668, "H": 0.002687, "L": 0.00266672, "C": 0.00268, "V": 7065.51739053, "T": "2018-01-10T11:15:00", "BV": 18.90616033}, {"O": 0.00267999, "H": 0.002698, "L": 0.00267999, "C": 0.002698, "V": 7619.1088653, "T": "2018-01-10T11:20:00", "BV": 20.46007209}, {"O": 0.002698, "H": 0.00271494, "L": 0.00269479, "C": 0.00270817, "V": 7721.04266378, "T": "2018-01-10T11:25:00", "BV": 20.89852863}, {"O": 0.00270818, "H": 0.00272, "L": 0.002689, "C": 0.002689, "V": 7117.54310412, "T": "2018-01-10T11:30:00", "BV": 19.25227214}, {"O": 0.00268901, "H": 0.00270799, "L": 0.00265511, "C": 0.00266194, "V": 8241.1885157, "T": "2018-01-10T11:35:00", "BV": 22.04813987}, {"O": 0.00265905, "H": 0.00268897, "L": 0.00265521, "C": 0.0026867, "V": 5205.00258615, "T": "2018-01-10T11:40:00", "BV": 13.94101348}, {"O": 0.00268668, "H": 0.00268994, "L": 0.0026671, "C": 0.00268615, "V": 5763.23644704, "T": "2018-01-10T11:45:00", "BV": 15.44907301}, {"O": 0.00268, "H": 0.0027, "L": 0.00267, "C": 0.00268611, "V": 3048.92001217, "T": "2018-01-10T11:50:00", "BV": 8.17575303}, {"O": 0.00268611, "H": 0.00269572, "L": 0.002672, "C": 0.00268689, "V": 3394.35039472, "T": "2018-01-10T11:55:00", "BV": 9.1196452}, {"O": 0.002685, "H": 0.0026957, "L": 0.00267603, "C": 0.00268795, "V": 2601.48309946, "T": "2018-01-10T12:00:00", "BV": 6.99082422}, {"O": 0.00268794, "H": 0.00268794, "L": 0.0026671, "C": 0.00266998, "V": 5185.48712824, "T": "2018-01-10T12:05:00", "BV": 13.87931961}, {"O": 0.00266998, "H": 0.00268394, "L": 0.00264535, "C": 0.00265505, "V": 8008.85282455, "T": "2018-01-10T12:10:00", "BV": 21.26729526}, {"O": 0.00265505, "H": 0.00266477, "L": 0.00264011, "C": 0.00265795, "V": 5003.65134035, "T": "2018-01-10T12:15:00", "BV": 13.27139683}, {"O": 0.00265795, "H": 0.00266, "L": 0.00264218, "C": 0.00265799, "V": 2822.58886816, "T": "2018-01-10T12:20:00", "BV": 7.4937408}, {"O": 0.00265799, "H": 0.00266998, "L": 0.00264, "C": 0.00265002, "V": 4128.62725847, "T": "2018-01-10T12:25:00", "BV": 10.97512079}, {"O": 0.00265011, "H": 0.00266998, "L": 0.00260599, "C": 0.002633, "V": 9206.90426076, "T": "2018-01-10T12:30:00", "BV": 24.22641715}, {"O": 0.002633, "H": 0.00265092, "L": 0.00262142, "C": 0.00262845, "V": 4110.00317185, "T": "2018-01-10T12:35:00", "BV": 10.80925322}, {"O": 0.00262844, "H": 0.00264821, "L": 0.00261387, "C": 0.002633, "V": 3982.91817408, "T": "2018-01-10T12:40:00", "BV": 10.48149125}, {"O": 0.002633, "H": 0.00267288, "L": 0.00262854, "C": 0.00266269, "V": 7891.82551474, "T": "2018-01-10T12:45:00", "BV": 20.9447076}, {"O": 0.00266048, "H": 0.00267425, "L": 0.00264101, "C": 0.00264174, "V": 6143.1847288, "T": "2018-01-10T12:50:00", "BV": 16.33867093}, {"O": 0.00264999, "H": 0.00265, "L": 0.0026417, "C": 0.00264502, "V": 4634.50487747, "T": "2018-01-10T12:55:00", "BV": 12.26075112}, {"O": 0.00264502, "H": 0.00265, "L": 0.002633, "C": 0.002634, "V": 4663.32042965, "T": "2018-01-10T13:00:00", "BV": 12.32372547}, {"O": 0.002634, "H": 0.002649, "L": 0.00263304, "C": 0.002635, "V": 2121.63863706, "T": "2018-01-10T13:05:00", "BV": 5.60490403}, {"O": 0.00263475, "H": 0.00264872, "L": 0.00263001, "C": 0.0026445, "V": 2571.68995405, "T": "2018-01-10T13:10:00", "BV": 6.78864973}, {"O": 0.0026445, "H": 0.0026486, "L": 0.00263999, "C": 0.00263999, "V": 2323.34463069, "T": "2018-01-10T13:15:00", "BV": 6.13918409}, {"O": 0.00264495, "H": 0.00266, "L": 0.00263999, "C": 0.00266, "V": 5540.80276995, "T": "2018-01-10T13:20:00", "BV": 14.66598895}, {"O": 0.00266, "H": 0.00267997, "L": 0.00266, "C": 0.002679, "V": 3345.35138467, "T": "2018-01-10T13:25:00", "BV": 8.93958926}, {"O": 0.002679, "H": 0.00268498, "L": 0.00267501, "C": 0.00268092, "V": 6151.23879618, "T": "2018-01-10T13:30:00", "BV": 16.49448491}, {"O": 0.00267777, "H": 0.00268367, "L": 0.002644, "C": 0.00264403, "V": 7721.91277026, "T": "2018-01-10T13:35:00", "BV": 20.60674104}, {"O": 0.00265999, "H": 0.00266984, "L": 0.00264, "C": 0.00265584, "V": 6219.46613007, "T": "2018-01-10T13:40:00", "BV": 16.50316917}, {"O": 0.00266435, "H": 0.00266965, "L": 0.00264, "C": 0.0026636, "V": 4354.21991274, "T": "2018-01-10T13:45:00", "BV": 11.58327924}, {"O": 0.00265999, "H": 0.00266, "L": 0.00263999, "C": 0.00265791, "V": 1720.96327108, "T": "2018-01-10T13:50:00", "BV": 4.56232877}, {"O": 0.00265791, "H": 0.00265899, "L": 0.002641, "C": 0.00265786, "V": 1595.53685135, "T": "2018-01-10T13:55:00", "BV": 4.23203807}, {"O": 0.002642, "H": 0.00265786, "L": 0.00262111, "C": 0.00264125, "V": 6266.3228382, "T": "2018-01-10T14:00:00", "BV": 16.48502441}, {"O": 0.00263, "H": 0.00264137, "L": 0.00263, "C": 0.00264137, "V": 1565.39140265, "T": "2018-01-10T14:05:00", "BV": 4.12433388}, {"O": 0.00264137, "H": 0.00264982, "L": 0.00264137, "C": 0.0026415, "V": 1656.01322965, "T": "2018-01-10T14:10:00", "BV": 4.37985804}, {"O": 0.00264149, "H": 0.00264776, "L": 0.00263001, "C": 0.002632, "V": 2614.044811, "T": "2018-01-10T14:15:00", "BV": 6.88588859}, {"O": 0.002632, "H": 0.0026475, "L": 0.00262794, "C": 0.00263004, "V": 2045.42723403, "T": "2018-01-10T14:20:00", "BV": 5.38171342}, {"O": 0.00263, "H": 0.00264749, "L": 0.00262797, "C": 0.002635, "V": 1807.51296712, "T": "2018-01-10T14:25:00", "BV": 4.76773416}, {"O": 0.00264749, "H": 0.00264776, "L": 0.00261394, "C": 0.002627, "V": 6062.96767502, "T": "2018-01-10T14:30:00", "BV": 15.96191136}, {"O": 0.0026474, "H": 0.00266361, "L": 0.002627, "C": 0.002657, "V": 4329.20140552, "T": "2018-01-10T14:35:00", "BV": 11.42893728}, {"O": 0.00265693, "H": 0.00266389, "L": 0.00263035, "C": 0.00265599, "V": 2117.78796912, "T": "2018-01-10T14:40:00", "BV": 5.62210431}, {"O": 0.00265701, "H": 0.00266369, "L": 0.00263883, "C": 0.00263883, "V": 2098.6983158, "T": "2018-01-10T14:45:00", "BV": 5.54997843}, {"O": 0.00263883, "H": 0.00265, "L": 0.00262403, "C": 0.00264992, "V": 2252.85962423, "T": "2018-01-10T14:50:00", "BV": 5.94406215}, {"O": 0.0026499, "H": 0.00266389, "L": 0.0026375, "C": 0.002663, "V": 3145.17579954, "T": "2018-01-10T14:55:00", "BV": 8.35116254}, {"O": 0.002663, "H": 0.0026945, "L": 0.00265998, "C": 0.00266402, "V": 3647.89605029, "T": "2018-01-10T15:00:00", "BV": 9.73289002}, {"O": 0.00266402, "H": 0.00268197, "L": 0.00265998, "C": 0.00268196, "V": 8070.03451342, "T": "2018-01-10T15:05:00", "BV": 21.53478588}, {"O": 0.00267488, "H": 0.00269, "L": 0.00265999, "C": 0.00267, "V": 5556.63295923, "T": "2018-01-10T15:10:00", "BV": 14.87058761}, {"O": 0.00267485, "H": 0.00271635, "L": 0.00267485, "C": 0.00271634, "V": 9175.44834375, "T": "2018-01-10T15:15:00", "BV": 24.8148042}, {"O": 0.00271497, "H": 0.00273064, "L": 0.0027, "C": 0.00272837, "V": 12107.80609432, "T": "2018-01-10T15:20:00", "BV": 32.89512425}, {"O": 0.00272837, "H": 0.00273064, "L": 0.002705, "C": 0.00272, "V": 10967.07838864, "T": "2018-01-10T15:25:00", "BV": 29.84412784}, {"O": 0.00272202, "H": 0.00272489, "L": 0.00270001, "C": 0.00270999, "V": 4244.69130293, "T": "2018-01-10T15:30:00", "BV": 11.53176479}, {"O": 0.00270829, "H": 0.00270999, "L": 0.00268, "C": 0.00269, "V": 4785.00792757, "T": "2018-01-10T15:35:00", "BV": 12.88993353}, {"O": 0.002692, "H": 0.00271993, "L": 0.00269, "C": 0.00269016, "V": 4543.59135653, "T": "2018-01-10T15:40:00", "BV": 12.3031951}, {"O": 0.00269016, "H": 0.00271714, "L": 0.00268102, "C": 0.00269994, "V": 8557.72755285, "T": "2018-01-10T15:45:00", "BV": 23.13118382}, {"O": 0.00268201, "H": 0.00270978, "L": 0.00267, "C": 0.0026711, "V": 9575.38990496, "T": "2018-01-10T15:50:00", "BV": 25.70100995}, {"O": 0.00266603, "H": 0.00267375, "L": 0.00264019, "C": 0.00265499, "V": 5893.48702549, "T": "2018-01-10T15:55:00", "BV": 15.64010838}, {"O": 0.00265439, "H": 0.00265499, "L": 0.00262532, "C": 0.00262999, "V": 4197.60701993, "T": "2018-01-10T16:00:00", "BV": 11.06606145}, {"O": 0.00262726, "H": 0.00262998, "L": 0.0026, "C": 0.00261, "V": 9200.65746475, "T": "2018-01-10T16:05:00", "BV": 23.98777611}, {"O": 0.00260108, "H": 0.00261, "L": 0.002565, "C": 0.00259999, "V": 8199.89749748, "T": "2018-01-10T16:10:00", "BV": 21.28941735}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258001, "C": 0.002586, "V": 5939.06293838, "T": "2018-01-10T16:15:00", "BV": 15.3680127}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258, "C": 0.0026, "V": 7993.79162845, "T": "2018-01-10T16:20:00", "BV": 20.67697212}, {"O": 0.0026, "H": 0.00262194, "L": 0.0026, "C": 0.00262074, "V": 5522.21808636, "T": "2018-01-10T16:25:00", "BV": 14.44651713}, {"O": 0.00262074, "H": 0.00262194, "L": 0.0026, "C": 0.00261, "V": 6798.13813817, "T": "2018-01-10T16:30:00", "BV": 17.74837236}, {"O": 0.00261, "H": 0.00262441, "L": 0.00261, "C": 0.002613, "V": 2262.27568793, "T": "2018-01-10T16:35:00", "BV": 5.92532757}, {"O": 0.00261941, "H": 0.00261941, "L": 0.0026, "C": 0.00260501, "V": 2884.0594833, "T": "2018-01-10T16:40:00", "BV": 7.52721946}, {"O": 0.00260501, "H": 0.00261295, "L": 0.00258002, "C": 0.00258476, "V": 3802.33049873, "T": "2018-01-10T16:45:00", "BV": 9.8407811}, {"O": 0.00258476, "H": 0.0026, "L": 0.00258476, "C": 0.0026, "V": 2579.14717827, "T": "2018-01-10T16:50:00", "BV": 6.69070606}, {"O": 0.00259999, "H": 0.00261001, "L": 0.00257007, "C": 0.00260842, "V": 4948.38798458, "T": "2018-01-10T16:55:00", "BV": 12.80721342}, {"O": 0.0026, "H": 0.00263181, "L": 0.002589, "C": 0.00263167, "V": 2018.23561522, "T": "2018-01-10T17:00:00", "BV": 5.26880009}, {"O": 0.00263181, "H": 0.00265308, "L": 0.00261973, "C": 0.00263315, "V": 4978.80509393, "T": "2018-01-10T17:05:00", "BV": 13.1542588}, {"O": 0.00263315, "H": 0.00265149, "L": 0.00263311, "C": 0.00264001, "V": 1791.83144904, "T": "2018-01-10T17:10:00", "BV": 4.74039269}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00263315, "C": 0.00264, "V": 2106.85406622, "T": "2018-01-10T17:15:00", "BV": 5.56478572}, {"O": 0.00264101, "H": 0.00264396, "L": 0.00262024, "C": 0.00264101, "V": 2574.77031246, "T": "2018-01-10T17:20:00", "BV": 6.78416813}, {"O": 0.00264101, "H": 0.00264807, "L": 0.00262342, "C": 0.00264101, "V": 3039.548163, "T": "2018-01-10T17:25:00", "BV": 8.02154486}, {"O": 0.002641, "H": 0.00265999, "L": 0.0026235, "C": 0.00265994, "V": 2143.4374528, "T": "2018-01-10T17:30:00", "BV": 5.68520076}, {"O": 0.00265994, "H": 0.00267118, "L": 0.00265001, "C": 0.00265985, "V": 3651.5133272, "T": "2018-01-10T17:35:00", "BV": 9.71867915}, {"O": 0.00265986, "H": 0.00265996, "L": 0.0026081, "C": 0.00265964, "V": 7434.27485007, "T": "2018-01-10T17:40:00", "BV": 19.6396063}, {"O": 0.002639, "H": 0.00265942, "L": 0.00261502, "C": 0.0026164, "V": 2814.45774756, "T": "2018-01-10T17:45:00", "BV": 7.40674715}, {"O": 0.0026164, "H": 0.00262865, "L": 0.002605, "C": 0.00260501, "V": 3584.76823827, "T": "2018-01-10T17:50:00", "BV": 9.37639685}, {"O": 0.00260501, "H": 0.002616, "L": 0.00260022, "C": 0.00261386, "V": 2709.31561833, "T": "2018-01-10T17:55:00", "BV": 7.06861624}, {"O": 0.002602, "H": 0.00261379, "L": 0.002586, "C": 0.00259801, "V": 3734.28461982, "T": "2018-01-10T18:00:00", "BV": 9.70210225}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00257002, "C": 0.002579, "V": 4094.80924122, "T": "2018-01-10T18:05:00", "BV": 10.56429452}, {"O": 0.00258, "H": 0.00258, "L": 0.00255001, "C": 0.0025553, "V": 5338.26448882, "T": "2018-01-10T18:10:00", "BV": 13.69521568}, {"O": 0.0025553, "H": 0.00261038, "L": 0.00255, "C": 0.00258476, "V": 17470.8484247, "T": "2018-01-10T18:15:00", "BV": 45.17545473}, {"O": 0.00258473, "H": 0.00258998, "L": 0.0025623, "C": 0.00257002, "V": 7910.15461425, "T": "2018-01-10T18:20:00", "BV": 20.41785278}, {"O": 0.00258342, "H": 0.00258352, "L": 0.002568, "C": 0.00257, "V": 3017.94669644, "T": "2018-01-10T18:25:00", "BV": 7.78136769}, {"O": 0.00257, "H": 0.00258005, "L": 0.00256803, "C": 0.00258005, "V": 5370.44358045, "T": "2018-01-10T18:30:00", "BV": 13.8253642}, {"O": 0.00258005, "H": 0.00258337, "L": 0.00256805, "C": 0.00257503, "V": 8299.3220768, "T": "2018-01-10T18:35:00", "BV": 21.40122729}, {"O": 0.002575, "H": 0.00257503, "L": 0.002568, "C": 0.00257497, "V": 1237.71012217, "T": "2018-01-10T18:40:00", "BV": 3.18590596}, {"O": 0.00257497, "H": 0.00257497, "L": 0.0025557, "C": 0.0025625, "V": 8291.21740011, "T": "2018-01-10T18:45:00", "BV": 21.24469143}, {"O": 0.00255074, "H": 0.00257493, "L": 0.00255028, "C": 0.00257461, "V": 2807.46652097, "T": "2018-01-10T18:50:00", "BV": 7.19411781}, {"O": 0.00256256, "H": 0.00256256, "L": 0.00253107, "C": 0.0025415, "V": 7341.05847472, "T": "2018-01-10T18:55:00", "BV": 18.70360907}, {"O": 0.0025415, "H": 0.00256616, "L": 0.00253214, "C": 0.00256616, "V": 2299.57150637, "T": "2018-01-10T19:00:00", "BV": 5.84061002}, {"O": 0.00256195, "H": 0.00259355, "L": 0.00255407, "C": 0.00259355, "V": 3064.91152989, "T": "2018-01-10T19:05:00", "BV": 7.9175317}, {"O": 0.00259336, "H": 0.00259355, "L": 0.00258368, "C": 0.00259125, "V": 3022.40396689, "T": "2018-01-10T19:10:00", "BV": 7.82994081}, {"O": 0.00259349, "H": 0.0026, "L": 0.00258402, "C": 0.0026, "V": 2262.99034268, "T": "2018-01-10T19:15:00", "BV": 5.86830047}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259995, "V": 3218.56443372, "T": "2018-01-10T19:20:00", "BV": 8.36106048}, {"O": 0.00259994, "H": 0.00259996, "L": 0.00258402, "C": 0.002589, "V": 915.72130328, "T": "2018-01-10T19:25:00", "BV": 2.3726008}, {"O": 0.00259, "H": 0.00259994, "L": 0.002576, "C": 0.0025794, "V": 2292.05236582, "T": "2018-01-10T19:30:00", "BV": 5.9169759}, {"O": 0.0025794, "H": 0.00259552, "L": 0.00255514, "C": 0.0025794, "V": 3697.10734709, "T": "2018-01-10T19:35:00", "BV": 9.5268475}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00255538, "C": 0.002569, "V": 1498.57922507, "T": "2018-01-10T19:40:00", "BV": 3.84665621}, {"O": 0.00255741, "H": 0.002569, "L": 0.002556, "C": 0.00255799, "V": 2196.56092926, "T": "2018-01-10T19:45:00", "BV": 5.62291548}, {"O": 0.00255798, "H": 0.00257642, "L": 0.002556, "C": 0.00256, "V": 1135.31159118, "T": "2018-01-10T19:50:00", "BV": 2.90712049}, {"O": 0.00256, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 4385.33296694, "T": "2018-01-10T19:55:00", "BV": 11.20986125}, {"O": 0.00255001, "H": 0.00256, "L": 0.00255001, "C": 0.00256, "V": 3171.73578498, "T": "2018-01-10T20:00:00", "BV": 8.11227275}, {"O": 0.00256, "H": 0.00258759, "L": 0.00255014, "C": 0.00257898, "V": 3430.50487498, "T": "2018-01-10T20:05:00", "BV": 8.80219153}, {"O": 0.00258876, "H": 0.0026, "L": 0.002575, "C": 0.002599, "V": 1916.22091261, "T": "2018-01-10T20:10:00", "BV": 4.95468392}, {"O": 0.00259996, "H": 0.00261496, "L": 0.00258202, "C": 0.00261038, "V": 5271.51543291, "T": "2018-01-10T20:15:00", "BV": 13.75476455}, {"O": 0.00261039, "H": 0.00261598, "L": 0.00260514, "C": 0.002607, "V": 1166.60162823, "T": "2018-01-10T20:20:00", "BV": 3.04593923}, {"O": 0.002607, "H": 0.00261467, "L": 0.00259001, "C": 0.00260513, "V": 1216.52269926, "T": "2018-01-10T20:25:00", "BV": 3.16814366}, {"O": 0.00260514, "H": 0.00261393, "L": 0.00260513, "C": 0.002607, "V": 3354.10811552, "T": "2018-01-10T20:30:00", "BV": 8.75002783}, {"O": 0.00261, "H": 0.00261359, "L": 0.00260513, "C": 0.00260986, "V": 764.63890562, "T": "2018-01-10T20:35:00", "BV": 1.99490464}, {"O": 0.00260986, "H": 0.00260986, "L": 0.0026, "C": 0.00260484, "V": 3358.49745715, "T": "2018-01-10T20:40:00", "BV": 8.74963383}, {"O": 0.00260001, "H": 0.00260469, "L": 0.002582, "C": 0.00259995, "V": 1628.91978544, "T": "2018-01-10T20:45:00", "BV": 4.21949422}, {"O": 0.00259995, "H": 0.00260479, "L": 0.00258458, "C": 0.00259997, "V": 1287.22315718, "T": "2018-01-10T20:50:00", "BV": 3.34589705}, {"O": 0.00259997, "H": 0.00260983, "L": 0.00259001, "C": 0.00259997, "V": 926.43810092, "T": "2018-01-10T20:55:00", "BV": 2.41098079}, {"O": 0.00259981, "H": 0.00259997, "L": 0.00258215, "C": 0.00258444, "V": 1136.97848955, "T": "2018-01-10T21:00:00", "BV": 2.94445116}, {"O": 0.00258566, "H": 0.00259, "L": 0.00258444, "C": 0.002585, "V": 2075.23042185, "T": "2018-01-10T21:05:00", "BV": 5.37177396}, {"O": 0.00258958, "H": 0.00259998, "L": 0.00258904, "C": 0.00259998, "V": 2425.72805561, "T": "2018-01-10T21:10:00", "BV": 6.28317256}, {"O": 0.00259998, "H": 0.00261397, "L": 0.002597, "C": 0.00259998, "V": 2276.27315163, "T": "2018-01-10T21:15:00", "BV": 5.93643111}, {"O": 0.00260034, "H": 0.00261353, "L": 0.00259045, "C": 0.0026, "V": 1313.46000409, "T": "2018-01-10T21:20:00", "BV": 3.41030603}, {"O": 0.0026, "H": 0.002616, "L": 0.002585, "C": 0.00259999, "V": 2121.89542311, "T": "2018-01-10T21:25:00", "BV": 5.50804483}, {"O": 0.00259337, "H": 0.00259999, "L": 0.002586, "C": 0.0025875, "V": 467.75341747, "T": "2018-01-10T21:30:00", "BV": 1.21200065}, {"O": 0.0025875, "H": 0.00259997, "L": 0.00257, "C": 0.00257, "V": 5758.34727078, "T": "2018-01-10T21:35:00", "BV": 14.84615951}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255, "C": 0.002571, "V": 1175.79548343, "T": "2018-01-10T21:40:00", "BV": 3.01725507}, {"O": 0.002572, "H": 0.00257997, "L": 0.00256235, "C": 0.00256235, "V": 1514.8509725, "T": "2018-01-10T21:45:00", "BV": 3.90197033}, {"O": 0.00256021, "H": 0.00256916, "L": 0.00256, "C": 0.00256627, "V": 1123.87725644, "T": "2018-01-10T21:50:00", "BV": 2.87971067}, {"O": 0.00256627, "H": 0.00257798, "L": 0.00254101, "C": 0.00255, "V": 1753.36759823, "T": "2018-01-10T21:55:00", "BV": 4.49209615}, {"O": 0.00255, "H": 0.00256447, "L": 0.00254186, "C": 0.0025472, "V": 749.58605203, "T": "2018-01-10T22:00:00", "BV": 1.9114451}, {"O": 0.002549, "H": 0.00256427, "L": 0.00254101, "C": 0.0025489, "V": 1800.09623208, "T": "2018-01-10T22:05:00", "BV": 4.58749752}, {"O": 0.0025489, "H": 0.0025645, "L": 0.00252992, "C": 0.00253001, "V": 1432.89829883, "T": "2018-01-10T22:10:00", "BV": 3.6440903}, {"O": 0.002554, "H": 0.002554, "L": 0.002529, "C": 0.00254388, "V": 3069.43658362, "T": "2018-01-10T22:15:00", "BV": 7.77922816}, {"O": 0.00254205, "H": 0.00254205, "L": 0.00252, "C": 0.00252001, "V": 3411.52007878, "T": "2018-01-10T22:20:00", "BV": 8.61119785}, {"O": 0.002523, "H": 0.0025645, "L": 0.0025079, "C": 0.00255398, "V": 4393.99069533, "T": "2018-01-10T22:25:00", "BV": 11.07495307}, {"O": 0.00255398, "H": 0.00256403, "L": 0.00254092, "C": 0.00255987, "V": 1806.55994716, "T": "2018-01-10T22:30:00", "BV": 4.62395805}, {"O": 0.00255969, "H": 0.00255969, "L": 0.002511, "C": 0.00252, "V": 2738.5723073, "T": "2018-01-10T22:35:00", "BV": 6.91049923}, {"O": 0.00252, "H": 0.00252, "L": 0.002495, "C": 0.0025, "V": 18362.67352077, "T": "2018-01-10T22:40:00", "BV": 45.96951615}, {"O": 0.00249964, "H": 0.0025111, "L": 0.00249011, "C": 0.00249162, "V": 8767.93475111, "T": "2018-01-10T22:45:00", "BV": 21.88152214}, {"O": 0.00249083, "H": 0.00252357, "L": 0.00248913, "C": 0.00248916, "V": 3905.86751467, "T": "2018-01-10T22:50:00", "BV": 9.76211902}, {"O": 0.0025, "H": 0.0025111, "L": 0.0024891, "C": 0.00249006, "V": 4014.37767997, "T": "2018-01-10T22:55:00", "BV": 9.99866237}, {"O": 0.00250994, "H": 0.00250994, "L": 0.00248825, "C": 0.00248901, "V": 5894.77732556, "T": "2018-01-10T23:00:00", "BV": 14.70123171}, {"O": 0.00248901, "H": 0.00250973, "L": 0.00248701, "C": 0.0025, "V": 5172.47866576, "T": "2018-01-10T23:05:00", "BV": 12.89015388}, {"O": 0.0024925, "H": 0.00252347, "L": 0.00248002, "C": 0.00252335, "V": 4241.34110269, "T": "2018-01-10T23:10:00", "BV": 10.63287101}, {"O": 0.00250097, "H": 0.00252999, "L": 0.0025, "C": 0.002526, "V": 2879.33091582, "T": "2018-01-10T23:15:00", "BV": 7.24769439}, {"O": 0.002526, "H": 0.00252999, "L": 0.00250308, "C": 0.0025055, "V": 2723.11861321, "T": "2018-01-10T23:20:00", "BV": 6.83267495}, {"O": 0.0025055, "H": 0.00252, "L": 0.00249251, "C": 0.00249251, "V": 1639.90991528, "T": "2018-01-10T23:25:00", "BV": 4.10559219}, {"O": 0.00249251, "H": 0.00249999, "L": 0.00247098, "C": 0.00247098, "V": 5727.68252448, "T": "2018-01-10T23:30:00", "BV": 14.21135728}, {"O": 0.00247598, "H": 0.00248968, "L": 0.00243, "C": 0.00244, "V": 8866.74563123, "T": "2018-01-10T23:35:00", "BV": 21.73180075}, {"O": 0.002437, "H": 0.00246, "L": 0.00242673, "C": 0.0024379, "V": 5861.45428216, "T": "2018-01-10T23:40:00", "BV": 14.31948609}, {"O": 0.00246, "H": 0.00248878, "L": 0.00243785, "C": 0.00246002, "V": 2398.10521974, "T": "2018-01-10T23:45:00", "BV": 5.90239431}, {"O": 0.00248584, "H": 0.00248595, "L": 0.0024302, "C": 0.00245, "V": 3762.88663455, "T": "2018-01-10T23:50:00", "BV": 9.22123138}, {"O": 0.002435, "H": 0.00246661, "L": 0.0024308, "C": 0.00243147, "V": 4092.39083901, "T": "2018-01-10T23:55:00", "BV": 10.00598972}, {"O": 0.00243147, "H": 0.00249372, "L": 0.00243131, "C": 0.002488, "V": 7358.43706831, "T": "2018-01-11T00:00:00", "BV": 18.10248523}, {"O": 0.00249596, "H": 0.00252097, "L": 0.00246006, "C": 0.00250969, "V": 10597.67404983, "T": "2018-01-11T00:05:00", "BV": 26.18717837}, {"O": 0.0024998, "H": 0.00252288, "L": 0.00248008, "C": 0.002495, "V": 4946.47006908, "T": "2018-01-11T00:10:00", "BV": 12.3686817}, {"O": 0.0025216, "H": 0.0025216, "L": 0.00247705, "C": 0.0024957, "V": 2956.00841629, "T": "2018-01-11T00:15:00", "BV": 7.41044792}, {"O": 0.0025, "H": 0.002528, "L": 0.00249573, "C": 0.002528, "V": 1541.73013333, "T": "2018-01-11T00:20:00", "BV": 3.87857317}, {"O": 0.002528, "H": 0.00253003, "L": 0.00251699, "C": 0.002529, "V": 3607.88275143, "T": "2018-01-11T00:25:00", "BV": 9.1243829}, {"O": 0.00252996, "H": 0.00255997, "L": 0.002529, "C": 0.00255984, "V": 4394.60939975, "T": "2018-01-11T00:30:00", "BV": 11.15425802}, {"O": 0.00255977, "H": 0.00255999, "L": 0.00252804, "C": 0.00253786, "V": 1974.11249121, "T": "2018-01-11T00:35:00", "BV": 5.03446317}, {"O": 0.00253786, "H": 0.00255682, "L": 0.0025009, "C": 0.00253735, "V": 4985.10621416, "T": "2018-01-11T00:40:00", "BV": 12.60814439}, {"O": 0.00253735, "H": 0.00255699, "L": 0.00250223, "C": 0.00254628, "V": 6246.72787759, "T": "2018-01-11T00:45:00", "BV": 15.9093687}, {"O": 0.00254628, "H": 0.00257582, "L": 0.00253065, "C": 0.00253921, "V": 5928.36448494, "T": "2018-01-11T00:50:00", "BV": 15.15210999}, {"O": 0.00255852, "H": 0.00257394, "L": 0.00252206, "C": 0.00252229, "V": 8631.20947628, "T": "2018-01-11T00:55:00", "BV": 22.04035294}, {"O": 0.00256914, "H": 0.00256915, "L": 0.00252418, "C": 0.00255946, "V": 843.85158771, "T": "2018-01-11T01:00:00", "BV": 2.14791796}, {"O": 0.0025594, "H": 0.0025594, "L": 0.00252201, "C": 0.0025469, "V": 1875.85778286, "T": "2018-01-11T01:05:00", "BV": 4.76131322}, {"O": 0.00254689, "H": 0.002547, "L": 0.002528, "C": 0.002538, "V": 1199.09125656, "T": "2018-01-11T01:10:00", "BV": 3.04844172}, {"O": 0.00253501, "H": 0.00256, "L": 0.00252722, "C": 0.00253, "V": 2056.29834639, "T": "2018-01-11T01:15:00", "BV": 5.22387664}, {"O": 0.00252761, "H": 0.00254998, "L": 0.00252201, "C": 0.00252502, "V": 1200.74220915, "T": "2018-01-11T01:20:00", "BV": 3.03274061}, {"O": 0.00252204, "H": 0.00252501, "L": 0.00251501, "C": 0.00252501, "V": 2224.02280495, "T": "2018-01-11T01:25:00", "BV": 5.61323279}, {"O": 0.00252501, "H": 0.00254977, "L": 0.002515, "C": 0.002515, "V": 344.76230572, "T": "2018-01-11T01:30:00", "BV": 0.87230267}, {"O": 0.002515, "H": 0.00254533, "L": 0.00251015, "C": 0.00253, "V": 1679.85608352, "T": "2018-01-11T01:35:00", "BV": 4.23619812}, {"O": 0.00253, "H": 0.00253, "L": 0.002505, "C": 0.0025107, "V": 3020.48681673, "T": "2018-01-11T01:40:00", "BV": 7.59905453}, {"O": 0.0025107, "H": 0.00252379, "L": 0.00248229, "C": 0.00248258, "V": 5603.69409568, "T": "2018-01-11T01:45:00", "BV": 14.03222612}, {"O": 0.00249864, "H": 0.0025099, "L": 0.00248269, "C": 0.00250978, "V": 2911.55322781, "T": "2018-01-11T01:50:00", "BV": 7.26487616}, {"O": 0.0025075, "H": 0.00253804, "L": 0.0024824, "C": 0.00253509, "V": 4152.82523537, "T": "2018-01-11T01:55:00", "BV": 10.39577384}, {"O": 0.0025099, "H": 0.00252978, "L": 0.00249389, "C": 0.002527, "V": 1537.40416733, "T": "2018-01-11T02:00:00", "BV": 3.86851275}, {"O": 0.002527, "H": 0.00252985, "L": 0.00250004, "C": 0.0025269, "V": 1634.17291574, "T": "2018-01-11T02:05:00", "BV": 4.12569274}, {"O": 0.00252984, "H": 0.002542, "L": 0.00252601, "C": 0.00252621, "V": 1827.87206487, "T": "2018-01-11T02:10:00", "BV": 4.62410639}, {"O": 0.00252621, "H": 0.00255, "L": 0.002526, "C": 0.00254702, "V": 5235.58858533, "T": "2018-01-11T02:15:00", "BV": 13.29508577}, {"O": 0.00253, "H": 0.00254654, "L": 0.00252601, "C": 0.0025462, "V": 1206.07016201, "T": "2018-01-11T02:20:00", "BV": 3.06260231}, {"O": 0.00253001, "H": 0.00255, "L": 0.002497, "C": 0.00255, "V": 3743.35261857, "T": "2018-01-11T02:25:00", "BV": 9.44627514}, {"O": 0.00253005, "H": 0.00255901, "L": 0.00253002, "C": 0.00254, "V": 933.01735063, "T": "2018-01-11T02:30:00", "BV": 2.37983311}, {"O": 0.00254001, "H": 0.00255499, "L": 0.00254, "C": 0.00255, "V": 1067.90644026, "T": "2018-01-11T02:35:00", "BV": 2.71876677}, {"O": 0.00255, "H": 0.00255697, "L": 0.00254091, "C": 0.00254091, "V": 1010.60965986, "T": "2018-01-11T02:40:00", "BV": 2.5771798}, {"O": 0.00254091, "H": 0.00255641, "L": 0.00254091, "C": 0.00255001, "V": 1591.66223647, "T": "2018-01-11T02:45:00", "BV": 4.05900022}, {"O": 0.00255001, "H": 0.0025564, "L": 0.00254091, "C": 0.0025564, "V": 1646.05979433, "T": "2018-01-11T02:50:00", "BV": 4.19389146}, {"O": 0.00254091, "H": 0.00255634, "L": 0.00254091, "C": 0.00255622, "V": 320.57434011, "T": "2018-01-11T02:55:00", "BV": 0.81865882}, {"O": 0.00254145, "H": 0.00255637, "L": 0.00254144, "C": 0.00254151, "V": 1785.39234747, "T": "2018-01-11T03:00:00", "BV": 4.5588742}, {"O": 0.002555, "H": 0.002555, "L": 0.00251603, "C": 0.00253, "V": 3954.39135061, "T": "2018-01-11T03:05:00", "BV": 10.03659313}, {"O": 0.00253945, "H": 0.00254998, "L": 0.00250608, "C": 0.00251703, "V": 3900.27338726, "T": "2018-01-11T03:10:00", "BV": 9.83266732}, {"O": 0.00251703, "H": 0.00253324, "L": 0.00251, "C": 0.00251755, "V": 2925.58634928, "T": "2018-01-11T03:15:00", "BV": 7.36855668}, {"O": 0.00251755, "H": 0.00253321, "L": 0.002487, "C": 0.002498, "V": 3287.14250949, "T": "2018-01-11T03:20:00", "BV": 8.24781619}, {"O": 0.00249813, "H": 0.00252944, "L": 0.00249813, "C": 0.00251997, "V": 941.13079801, "T": "2018-01-11T03:25:00", "BV": 2.36629334}, {"O": 0.00251997, "H": 0.00252277, "L": 0.002501, "C": 0.002501, "V": 2488.08299007, "T": "2018-01-11T03:30:00", "BV": 6.23827081}, {"O": 0.00250069, "H": 0.002501, "L": 0.00246903, "C": 0.00247133, "V": 4742.59078064, "T": "2018-01-11T03:35:00", "BV": 11.7667704}, {"O": 0.00247145, "H": 0.002501, "L": 0.00247145, "C": 0.00249009, "V": 2919.28341267, "T": "2018-01-11T03:40:00", "BV": 7.25126562}, {"O": 0.00249009, "H": 0.00249009, "L": 0.00244, "C": 0.00245175, "V": 5688.64666591, "T": "2018-01-11T03:45:00", "BV": 14.06117924}, {"O": 0.00246798, "H": 0.00246952, "L": 0.00244204, "C": 0.0024428, "V": 8161.71841835, "T": "2018-01-11T03:50:00", "BV": 19.99013043}, {"O": 0.0024428, "H": 0.0024512, "L": 0.00242297, "C": 0.00242299, "V": 6910.77029931, "T": "2018-01-11T03:55:00", "BV": 16.8033737}, {"O": 0.00243, "H": 0.002459, "L": 0.00242297, "C": 0.0024573, "V": 5025.3519282, "T": "2018-01-11T04:00:00", "BV": 12.24530455}, {"O": 0.00245721, "H": 0.00248999, "L": 0.00243291, "C": 0.00246001, "V": 3714.35069054, "T": "2018-01-11T04:05:00", "BV": 9.15889125}, {"O": 0.00246145, "H": 0.00250099, "L": 0.002444, "C": 0.00245021, "V": 5642.34389092, "T": "2018-01-11T04:10:00", "BV": 13.92586219}, {"O": 0.00246997, "H": 0.00246997, "L": 0.002402, "C": 0.00241349, "V": 7571.41735994, "T": "2018-01-11T04:15:00", "BV": 18.34436578}, {"O": 0.002405, "H": 0.00240999, "L": 0.00235025, "C": 0.00238111, "V": 17264.66828329, "T": "2018-01-11T04:20:00", "BV": 41.03165401}, {"O": 0.0023775, "H": 0.00238111, "L": 0.00235025, "C": 0.00238, "V": 10711.26691761, "T": "2018-01-11T04:25:00", "BV": 25.41782172}, {"O": 0.00237999, "H": 0.00238111, "L": 0.00235026, "C": 0.00238111, "V": 8247.11839085, "T": "2018-01-11T04:30:00", "BV": 19.60088443}, {"O": 0.00238111, "H": 0.0024, "L": 0.00235671, "C": 0.00235672, "V": 11626.41766748, "T": "2018-01-11T04:35:00", "BV": 27.68612547}, {"O": 0.00237, "H": 0.00240999, "L": 0.00235, "C": 0.00238063, "V": 13203.27271477, "T": "2018-01-11T04:40:00", "BV": 31.42750627}, {"O": 0.00238063, "H": 0.002421, "L": 0.00235082, "C": 0.002421, "V": 5155.25243227, "T": "2018-01-11T04:45:00", "BV": 12.36292248}, {"O": 0.00242, "H": 0.00246001, "L": 0.0024151, "C": 0.00246, "V": 5415.48123207, "T": "2018-01-11T04:50:00", "BV": 13.2527452}, {"O": 0.00246, "H": 0.00247499, "L": 0.002441, "C": 0.00247499, "V": 3532.29657985, "T": "2018-01-11T04:55:00", "BV": 8.68769898}, {"O": 0.00247499, "H": 0.00249866, "L": 0.002455, "C": 0.00246989, "V": 5428.88582002, "T": "2018-01-11T05:00:00", "BV": 13.48127233}, {"O": 0.0024699, "H": 0.00249024, "L": 0.00246629, "C": 0.00249024, "V": 3358.6573614, "T": "2018-01-11T05:05:00", "BV": 8.3223767}, {"O": 0.00248895, "H": 0.00251358, "L": 0.00246374, "C": 0.00248, "V": 4342.6415468, "T": "2018-01-11T05:10:00", "BV": 10.81056105}, {"O": 0.00249894, "H": 0.00251987, "L": 0.00246395, "C": 0.00249001, "V": 8262.67313552, "T": "2018-01-11T05:15:00", "BV": 20.60704506}, {"O": 0.00249001, "H": 0.00251, "L": 0.00249001, "C": 0.0024992, "V": 5807.28368089, "T": "2018-01-11T05:20:00", "BV": 14.5323461}, {"O": 0.0024992, "H": 0.00252277, "L": 0.00249919, "C": 0.00251645, "V": 2834.6312125, "T": "2018-01-11T05:25:00", "BV": 7.11069662}, {"O": 0.00251645, "H": 0.00252277, "L": 0.00250162, "C": 0.00252276, "V": 3349.57112164, "T": "2018-01-11T05:30:00", "BV": 8.41420931}, {"O": 0.00250202, "H": 0.00252278, "L": 0.0024992, "C": 0.00252124, "V": 4548.38511241, "T": "2018-01-11T05:35:00", "BV": 11.45280642}, {"O": 0.00250166, "H": 0.00252857, "L": 0.00250166, "C": 0.00252852, "V": 3565.36128963, "T": "2018-01-11T05:40:00", "BV": 8.99141533}, {"O": 0.0025159, "H": 0.00252859, "L": 0.0025027, "C": 0.00250273, "V": 5928.87621607, "T": "2018-01-11T05:45:00", "BV": 14.92962469}, {"O": 0.00250287, "H": 0.00252484, "L": 0.00249919, "C": 0.0024992, "V": 6502.28419247, "T": "2018-01-11T05:50:00", "BV": 16.26591247}, {"O": 0.0024992, "H": 0.00250949, "L": 0.00249919, "C": 0.00249919, "V": 10334.01389235, "T": "2018-01-11T05:55:00", "BV": 25.82827537}, {"O": 0.00249919, "H": 0.00250297, "L": 0.00245502, "C": 0.00248455, "V": 14403.85302929, "T": "2018-01-11T06:00:00", "BV": 35.91235218}, {"O": 0.00248453, "H": 0.0024954, "L": 0.00244332, "C": 0.00249, "V": 6007.32369394, "T": "2018-01-11T06:05:00", "BV": 14.90432989}, {"O": 0.00249914, "H": 0.002505, "L": 0.00249, "C": 0.002505, "V": 1286.56522203, "T": "2018-01-11T06:10:00", "BV": 3.21328759}, {"O": 0.002505, "H": 0.00251716, "L": 0.00247038, "C": 0.00249001, "V": 2180.51556004, "T": "2018-01-11T06:15:00", "BV": 5.43143798}, {"O": 0.00249001, "H": 0.00249978, "L": 0.002471, "C": 0.00247103, "V": 4863.21174131, "T": "2018-01-11T06:20:00", "BV": 12.06166653}, {"O": 0.00247103, "H": 0.00248705, "L": 0.00246006, "C": 0.0024613, "V": 555.76151774, "T": "2018-01-11T06:25:00", "BV": 1.36947634}, {"O": 0.0024613, "H": 0.00248595, "L": 0.0024555, "C": 0.002464, "V": 3562.34823192, "T": "2018-01-11T06:30:00", "BV": 8.78396808}, {"O": 0.002464, "H": 0.002464, "L": 0.00245699, "C": 0.00246392, "V": 4234.44839748, "T": "2018-01-11T06:35:00", "BV": 10.42091941}, {"O": 0.00246392, "H": 0.002464, "L": 0.00245, "C": 0.002464, "V": 6309.72263906, "T": "2018-01-11T06:40:00", "BV": 15.52566948}, {"O": 0.002464, "H": 0.002464, "L": 0.00243861, "C": 0.00245002, "V": 5770.4773082, "T": "2018-01-11T06:45:00", "BV": 14.20428809}, {"O": 0.00245001, "H": 0.00246664, "L": 0.00243616, "C": 0.00243616, "V": 1126.50807996, "T": "2018-01-11T06:50:00", "BV": 2.75660307}, {"O": 0.00243616, "H": 0.00244543, "L": 0.00242008, "C": 0.00243502, "V": 3026.3716308, "T": "2018-01-11T06:55:00", "BV": 7.36613386}, {"O": 0.002435, "H": 0.00246289, "L": 0.002429, "C": 0.00244998, "V": 1246.26361676, "T": "2018-01-11T07:00:00", "BV": 3.04650702}, {"O": 0.00244999, "H": 0.00246003, "L": 0.00243, "C": 0.00245997, "V": 970.97908297, "T": "2018-01-11T07:05:00", "BV": 2.37629563}, {"O": 0.00243998, "H": 0.00245991, "L": 0.00243309, "C": 0.00244007, "V": 1601.65979929, "T": "2018-01-11T07:10:00", "BV": 3.92022614}, {"O": 0.0024595, "H": 0.00246997, "L": 0.00244008, "C": 0.002463, "V": 1301.25731416, "T": "2018-01-11T07:15:00", "BV": 3.19977832}, {"O": 0.00245998, "H": 0.00248455, "L": 0.002459, "C": 0.00248455, "V": 1715.52023347, "T": "2018-01-11T07:20:00", "BV": 4.23833526}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00246874, "C": 0.00248451, "V": 5698.80022757, "T": "2018-01-11T07:25:00", "BV": 14.12560316}, {"O": 0.00248451, "H": 0.00249875, "L": 0.00247109, "C": 0.00249863, "V": 3824.19742568, "T": "2018-01-11T07:30:00", "BV": 9.52960757}, {"O": 0.00249858, "H": 0.00249858, "L": 0.00247322, "C": 0.00249698, "V": 1699.8534202, "T": "2018-01-11T07:35:00", "BV": 4.23530668}, {"O": 0.00249698, "H": 0.00249698, "L": 0.0024734, "C": 0.00248499, "V": 5148.26890855, "T": "2018-01-11T07:40:00", "BV": 12.82153851}, {"O": 0.00248499, "H": 0.00254, "L": 0.00248499, "C": 0.00251001, "V": 7314.52976451, "T": "2018-01-11T07:45:00", "BV": 18.41896073}, {"O": 0.00251252, "H": 0.00252699, "L": 0.0024775, "C": 0.00249996, "V": 3473.34446349, "T": "2018-01-11T07:50:00", "BV": 8.6890399}, {"O": 0.00249996, "H": 0.00252485, "L": 0.00247867, "C": 0.00250996, "V": 1786.80263643, "T": "2018-01-11T07:55:00", "BV": 4.46720636}, {"O": 0.00250991, "H": 0.00250991, "L": 0.0024866, "C": 0.00248664, "V": 2922.37013363, "T": "2018-01-11T08:00:00", "BV": 7.30486049}, {"O": 0.00248664, "H": 0.00250973, "L": 0.00248664, "C": 0.00249, "V": 1400.31804608, "T": "2018-01-11T08:05:00", "BV": 3.4889802}, {"O": 0.00249, "H": 0.0025, "L": 0.00248674, "C": 0.00249002, "V": 2502.41351162, "T": "2018-01-11T08:10:00", "BV": 6.23352821}, {"O": 0.00248673, "H": 0.00249002, "L": 0.00247, "C": 0.00247789, "V": 3608.89524183, "T": "2018-01-11T08:15:00", "BV": 8.9490511}, {"O": 0.00247789, "H": 0.00247799, "L": 0.00246876, "C": 0.00247799, "V": 4693.92350637, "T": "2018-01-11T08:20:00", "BV": 11.61758462}, {"O": 0.00247799, "H": 0.00249001, "L": 0.00246903, "C": 0.00246934, "V": 8800.50944689, "T": "2018-01-11T08:25:00", "BV": 21.78130166}, {"O": 0.00246971, "H": 0.00248117, "L": 0.00245091, "C": 0.00245091, "V": 3347.81737329, "T": "2018-01-11T08:30:00", "BV": 8.25351154}, {"O": 0.00246, "H": 0.00249991, "L": 0.00246, "C": 0.00247932, "V": 11839.47485578, "T": "2018-01-11T08:35:00", "BV": 29.36041623}, {"O": 0.00249787, "H": 0.00249986, "L": 0.00246726, "C": 0.00249971, "V": 1451.35769797, "T": "2018-01-11T08:40:00", "BV": 3.60748358}, {"O": 0.00246801, "H": 0.00249472, "L": 0.00246, "C": 0.00246824, "V": 1174.79133508, "T": "2018-01-11T08:45:00", "BV": 2.90037424}, {"O": 0.00246, "H": 0.00250199, "L": 0.00246, "C": 0.00247086, "V": 6092.63350112, "T": "2018-01-11T08:50:00", "BV": 15.20185233}, {"O": 0.002489, "H": 0.00249995, "L": 0.00246006, "C": 0.00247052, "V": 1431.80255752, "T": "2018-01-11T08:55:00", "BV": 3.54461017}, {"O": 0.00247052, "H": 0.00249974, "L": 0.00246511, "C": 0.00248, "V": 2022.85461839, "T": "2018-01-11T09:00:00", "BV": 5.02256196}, {"O": 0.00248, "H": 0.002493, "L": 0.002475, "C": 0.002493, "V": 999.46346759, "T": "2018-01-11T09:05:00", "BV": 2.47607815}, {"O": 0.002493, "H": 0.00249877, "L": 0.002475, "C": 0.00247555, "V": 3439.35785238, "T": "2018-01-11T09:10:00", "BV": 8.54087772}, {"O": 0.0024905, "H": 0.0025018, "L": 0.00247555, "C": 0.0025018, "V": 3187.04057899, "T": "2018-01-11T09:15:00", "BV": 7.92300559}, {"O": 0.0025018, "H": 0.00250183, "L": 0.0024902, "C": 0.00249211, "V": 526.61987605, "T": "2018-01-11T09:20:00", "BV": 1.31737893}, {"O": 0.00249211, "H": 0.00250827, "L": 0.00249211, "C": 0.002501, "V": 1354.68781353, "T": "2018-01-11T09:25:00", "BV": 3.38955086}, {"O": 0.002501, "H": 0.00251, "L": 0.002499, "C": 0.00250826, "V": 2659.3027243, "T": "2018-01-11T09:30:00", "BV": 6.66655383}, {"O": 0.00250826, "H": 0.00251608, "L": 0.00249601, "C": 0.00251093, "V": 2210.92079753, "T": "2018-01-11T09:35:00", "BV": 5.55088243}, {"O": 0.00251084, "H": 0.00251085, "L": 0.00249, "C": 0.00249052, "V": 1884.68648763, "T": "2018-01-11T09:40:00", "BV": 4.71415414}, {"O": 0.0024905, "H": 0.00250643, "L": 0.00248012, "C": 0.00249954, "V": 848.39804353, "T": "2018-01-11T09:45:00", "BV": 2.12083781}, {"O": 0.00249954, "H": 0.00250998, "L": 0.00249954, "C": 0.00250957, "V": 2923.85173711, "T": "2018-01-11T09:50:00", "BV": 7.3310349}, {"O": 0.00250955, "H": 0.00250955, "L": 0.00250001, "C": 0.00250688, "V": 1133.15397089, "T": "2018-01-11T09:55:00", "BV": 2.83852209}, {"O": 0.00250002, "H": 0.00250676, "L": 0.00249955, "C": 0.0025, "V": 1656.46561712, "T": "2018-01-11T10:00:00", "BV": 4.14338728}, {"O": 0.0025, "H": 0.00250717, "L": 0.00248002, "C": 0.00250715, "V": 965.24415341, "T": "2018-01-11T10:05:00", "BV": 2.4129803}, {"O": 0.00250706, "H": 0.00250944, "L": 0.00248601, "C": 0.00250693, "V": 2326.82503164, "T": "2018-01-11T10:10:00", "BV": 5.8284539}, {"O": 0.00250693, "H": 0.00251956, "L": 0.00250692, "C": 0.00251955, "V": 1597.72161518, "T": "2018-01-11T10:15:00", "BV": 4.01135611}, {"O": 0.00251, "H": 0.00251955, "L": 0.00249694, "C": 0.0025188, "V": 2276.96248612, "T": "2018-01-11T10:20:00", "BV": 5.6988569}, {"O": 0.00251868, "H": 0.00251868, "L": 0.00249466, "C": 0.00249466, "V": 1299.31940782, "T": "2018-01-11T10:25:00", "BV": 3.25028484}, {"O": 0.00249466, "H": 0.0024947, "L": 0.00248001, "C": 0.00249068, "V": 1180.39639908, "T": "2018-01-11T10:30:00", "BV": 2.937204}, {"O": 0.0024947, "H": 0.00250998, "L": 0.00249068, "C": 0.0025099, "V": 577.77165753, "T": "2018-01-11T10:35:00", "BV": 1.44273535}, {"O": 0.00250947, "H": 0.00250998, "L": 0.002491, "C": 0.00249301, "V": 306.20042992, "T": "2018-01-11T10:40:00", "BV": 0.76541871}, {"O": 0.00249301, "H": 0.00250986, "L": 0.002492, "C": 0.00250986, "V": 434.46978589, "T": "2018-01-11T10:45:00", "BV": 1.08619708}, {"O": 0.00250984, "H": 0.00250984, "L": 0.00249201, "C": 0.00249305, "V": 785.31721307, "T": "2018-01-11T10:50:00", "BV": 1.96141208}, {"O": 0.00249305, "H": 0.00250804, "L": 0.00248001, "C": 0.00248994, "V": 1369.21889452, "T": "2018-01-11T10:55:00", "BV": 3.41379276}, {"O": 0.00248341, "H": 0.00248994, "L": 0.00245089, "C": 0.00246779, "V": 3067.77575704, "T": "2018-01-11T11:00:00", "BV": 7.58942006}, {"O": 0.00245412, "H": 0.00249565, "L": 0.00245002, "C": 0.00249565, "V": 1382.03989025, "T": "2018-01-11T11:05:00", "BV": 3.39801538}, {"O": 0.00245671, "H": 0.00249242, "L": 0.00245671, "C": 0.00248493, "V": 689.77229713, "T": "2018-01-11T11:10:00", "BV": 1.70919569}, {"O": 0.002478, "H": 0.00248399, "L": 0.00247519, "C": 0.00247519, "V": 1213.08470042, "T": "2018-01-11T11:15:00", "BV": 3.00365291}, {"O": 0.0024753, "H": 0.0024753, "L": 0.00245, "C": 0.00245, "V": 2560.78182311, "T": "2018-01-11T11:20:00", "BV": 6.2862463}, {"O": 0.00245686, "H": 0.00247174, "L": 0.0024405, "C": 0.00244104, "V": 1988.95706108, "T": "2018-01-11T11:25:00", "BV": 4.87478184}, {"O": 0.00244104, "H": 0.00244104, "L": 0.00243, "C": 0.00243001, "V": 3565.21030929, "T": "2018-01-11T11:30:00", "BV": 8.66667322}, {"O": 0.00243001, "H": 0.00244104, "L": 0.00243, "C": 0.00244104, "V": 2075.64160964, "T": "2018-01-11T11:35:00", "BV": 5.06107665}, {"O": 0.00244103, "H": 0.00246674, "L": 0.00244099, "C": 0.00246672, "V": 1977.6185017, "T": "2018-01-11T11:40:00", "BV": 4.83522483}, {"O": 0.00246672, "H": 0.00247414, "L": 0.00244099, "C": 0.002455, "V": 1471.07337748, "T": "2018-01-11T11:45:00", "BV": 3.61499411}, {"O": 0.00246984, "H": 0.00247004, "L": 0.00244101, "C": 0.00245113, "V": 1803.42178496, "T": "2018-01-11T11:50:00", "BV": 4.43378136}, {"O": 0.00245139, "H": 0.00248499, "L": 0.00245124, "C": 0.00245975, "V": 1569.45899838, "T": "2018-01-11T11:55:00", "BV": 3.85857231}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245264, "C": 0.00245264, "V": 1781.99598085, "T": "2018-01-11T12:00:00", "BV": 4.38063913}, {"O": 0.002459, "H": 0.002478, "L": 0.00245266, "C": 0.002478, "V": 2128.53054923, "T": "2018-01-11T12:05:00", "BV": 5.24343061}, {"O": 0.00247013, "H": 0.0024777, "L": 0.00245905, "C": 0.00245926, "V": 2649.47501194, "T": "2018-01-11T12:10:00", "BV": 6.54027125}, {"O": 0.00245907, "H": 0.00247556, "L": 0.00244632, "C": 0.00247535, "V": 842.72006528, "T": "2018-01-11T12:15:00", "BV": 2.06746972}, {"O": 0.00247521, "H": 0.00247521, "L": 0.0024555, "C": 0.00245551, "V": 359.38252681, "T": "2018-01-11T12:20:00", "BV": 0.88314668}, {"O": 0.00245551, "H": 0.00246, "L": 0.00245515, "C": 0.00245706, "V": 790.80943711, "T": "2018-01-11T12:25:00", "BV": 1.94212955}, {"O": 0.00245706, "H": 0.00245706, "L": 0.00244001, "C": 0.00245704, "V": 1585.81399202, "T": "2018-01-11T12:30:00", "BV": 3.89233893}, {"O": 0.00245704, "H": 0.00247366, "L": 0.00245505, "C": 0.00245605, "V": 1370.63165347, "T": "2018-01-11T12:35:00", "BV": 3.37424279}, {"O": 0.00245611, "H": 0.00247367, "L": 0.00245605, "C": 0.00245607, "V": 450.71207472, "T": "2018-01-11T12:40:00", "BV": 1.11015265}, {"O": 0.0024561, "H": 0.00247352, "L": 0.00245605, "C": 0.00246299, "V": 720.98289782, "T": "2018-01-11T12:45:00", "BV": 1.77658935}, {"O": 0.00246299, "H": 0.00246899, "L": 0.00245606, "C": 0.00245607, "V": 747.74741865, "T": "2018-01-11T12:50:00", "BV": 1.8390795}, {"O": 0.00245607, "H": 0.00246871, "L": 0.00245606, "C": 0.00245608, "V": 1851.68227948, "T": "2018-01-11T12:55:00", "BV": 4.56733478}, {"O": 0.00245608, "H": 0.00246895, "L": 0.00245505, "C": 0.00245505, "V": 3389.02325864, "T": "2018-01-11T13:00:00", "BV": 8.34570907}, {"O": 0.00245505, "H": 0.00246254, "L": 0.00244002, "C": 0.0024548, "V": 1753.93174583, "T": "2018-01-11T13:05:00", "BV": 4.30436235}, {"O": 0.0024548, "H": 0.00246228, "L": 0.00244977, "C": 0.00245991, "V": 1016.56178958, "T": "2018-01-11T13:10:00", "BV": 2.50019746}, {"O": 0.00245991, "H": 0.00246125, "L": 0.00244022, "C": 0.002445, "V": 1251.908403, "T": "2018-01-11T13:15:00", "BV": 3.0654745}, {"O": 0.002445, "H": 0.00246099, "L": 0.00244101, "C": 0.00245, "V": 870.42442314, "T": "2018-01-11T13:20:00", "BV": 2.1297551}, {"O": 0.00245, "H": 0.00245799, "L": 0.00244002, "C": 0.002441, "V": 1781.95469023, "T": "2018-01-11T13:25:00", "BV": 4.35299961}, {"O": 0.002441, "H": 0.00245, "L": 0.0024302, "C": 0.00244, "V": 2164.78357215, "T": "2018-01-11T13:30:00", "BV": 5.2844672}, {"O": 0.00244, "H": 0.00244099, "L": 0.00243, "C": 0.002435, "V": 2634.96491545, "T": "2018-01-11T13:35:00", "BV": 6.40477608}, {"O": 0.00243994, "H": 0.00243994, "L": 0.00243, "C": 0.00243009, "V": 5121.9273449, "T": "2018-01-11T13:40:00", "BV": 12.45460927}, {"O": 0.00243009, "H": 0.00244998, "L": 0.00243006, "C": 0.00243008, "V": 1724.76634943, "T": "2018-01-11T13:45:00", "BV": 4.20241047}, {"O": 0.00243008, "H": 0.00244586, "L": 0.00243007, "C": 0.00244545, "V": 2077.60223737, "T": "2018-01-11T13:50:00", "BV": 5.07190586}, {"O": 0.002431, "H": 0.00244569, "L": 0.002431, "C": 0.00243998, "V": 880.35996517, "T": "2018-01-11T13:55:00", "BV": 2.14687892}, {"O": 0.00243498, "H": 0.00244952, "L": 0.00243333, "C": 0.00244948, "V": 934.2439922, "T": "2018-01-11T14:00:00", "BV": 2.28220786}, {"O": 0.0024495, "H": 0.0024602, "L": 0.00243337, "C": 0.0024602, "V": 3795.7578733, "T": "2018-01-11T14:05:00", "BV": 9.29621427}, {"O": 0.0024602, "H": 0.00248557, "L": 0.002439, "C": 0.00246029, "V": 2516.78960927, "T": "2018-01-11T14:10:00", "BV": 6.19204553}, {"O": 0.0024698, "H": 0.00247296, "L": 0.00244901, "C": 0.00244901, "V": 1689.25106032, "T": "2018-01-11T14:15:00", "BV": 4.15275748}, {"O": 0.00245003, "H": 0.00245976, "L": 0.00244002, "C": 0.00244002, "V": 1317.21918755, "T": "2018-01-11T14:20:00", "BV": 3.22724751}, {"O": 0.0024505, "H": 0.00246499, "L": 0.00244006, "C": 0.00244199, "V": 2387.65033828, "T": "2018-01-11T14:25:00", "BV": 5.83813817}, {"O": 0.002444, "H": 0.002463, "L": 0.00244052, "C": 0.00244052, "V": 1699.51950347, "T": "2018-01-11T14:30:00", "BV": 4.1587318}, {"O": 0.00244052, "H": 0.00245, "L": 0.00243902, "C": 0.00243902, "V": 1702.78311329, "T": "2018-01-11T14:35:00", "BV": 4.16569598}, {"O": 0.0024372, "H": 0.00245, "L": 0.00243339, "C": 0.00243999, "V": 1091.77404538, "T": "2018-01-11T14:40:00", "BV": 2.66624247}, {"O": 0.00243999, "H": 0.00245, "L": 0.00243, "C": 0.00243001, "V": 2660.65871984, "T": "2018-01-11T14:45:00", "BV": 6.4762329}, {"O": 0.00243001, "H": 0.00243999, "L": 0.00242108, "C": 0.00242357, "V": 3865.94103895, "T": "2018-01-11T14:50:00", "BV": 9.38701327}, {"O": 0.00242357, "H": 0.00242357, "L": 0.00240001, "C": 0.00240001, "V": 11748.80556241, "T": "2018-01-11T14:55:00", "BV": 28.27145271}, {"O": 0.00240994, "H": 0.00240999, "L": 0.002384, "C": 0.00238916, "V": 11689.25588167, "T": "2018-01-11T15:00:00", "BV": 28.0171321}, {"O": 0.00238916, "H": 0.0024, "L": 0.00238901, "C": 0.0024, "V": 7282.25671047, "T": "2018-01-11T15:05:00", "BV": 17.44314051}, {"O": 0.0024, "H": 0.00242285, "L": 0.00238931, "C": 0.00241497, "V": 2407.38827324, "T": "2018-01-11T15:10:00", "BV": 5.79794956}, {"O": 0.00241497, "H": 0.00242, "L": 0.00240023, "C": 0.00240312, "V": 1966.25333058, "T": "2018-01-11T15:15:00", "BV": 4.73593596}, {"O": 0.00241498, "H": 0.0024452, "L": 0.00240334, "C": 0.00243, "V": 2349.99238842, "T": "2018-01-11T15:20:00", "BV": 5.70017536}, {"O": 0.00243, "H": 0.00244529, "L": 0.00242503, "C": 0.00244, "V": 1484.73526678, "T": "2018-01-11T15:25:00", "BV": 3.6203861}, {"O": 0.00244, "H": 0.0024489, "L": 0.00243998, "C": 0.0024489, "V": 2394.88176501, "T": "2018-01-11T15:30:00", "BV": 5.84795867}, {"O": 0.00244529, "H": 0.00245973, "L": 0.00244529, "C": 0.00245069, "V": 2147.90196896, "T": "2018-01-11T15:35:00", "BV": 5.26233736}, {"O": 0.00245943, "H": 0.00245969, "L": 0.00245069, "C": 0.00245491, "V": 1572.6793171, "T": "2018-01-11T15:40:00", "BV": 3.85639201}, {"O": 0.00245069, "H": 0.00245491, "L": 0.00244002, "C": 0.00244899, "V": 4882.6849049, "T": "2018-01-11T15:45:00", "BV": 11.95441062}, {"O": 0.002448, "H": 0.00246708, "L": 0.002448, "C": 0.00246664, "V": 5346.89201755, "T": "2018-01-11T15:50:00", "BV": 13.16195528}, {"O": 0.00246664, "H": 0.002467, "L": 0.00244041, "C": 0.00246596, "V": 1303.62162875, "T": "2018-01-11T15:55:00", "BV": 3.19936111}, {"O": 0.00244606, "H": 0.00247547, "L": 0.00244511, "C": 0.00247014, "V": 4136.74131423, "T": "2018-01-11T16:00:00", "BV": 10.21284408}, {"O": 0.00247014, "H": 0.00247541, "L": 0.0024503, "C": 0.00245036, "V": 2831.47606162, "T": "2018-01-11T16:05:00", "BV": 6.99430572}, {"O": 0.00246, "H": 0.00247529, "L": 0.0024504, "C": 0.00247196, "V": 620.67771151, "T": "2018-01-11T16:10:00", "BV": 1.52374558}, {"O": 0.00246989, "H": 0.00247198, "L": 0.00245203, "C": 0.00245257, "V": 1979.83696355, "T": "2018-01-11T16:15:00", "BV": 4.86744854}, {"O": 0.00245257, "H": 0.00247151, "L": 0.00245257, "C": 0.00246169, "V": 1632.09598334, "T": "2018-01-11T16:20:00", "BV": 4.01519098}, {"O": 0.00246169, "H": 0.00247162, "L": 0.00245258, "C": 0.00247162, "V": 1518.53957717, "T": "2018-01-11T16:25:00", "BV": 3.74732643}, {"O": 0.00247162, "H": 0.00248354, "L": 0.0024621, "C": 0.002475, "V": 2990.28415096, "T": "2018-01-11T16:30:00", "BV": 7.38284498}, {"O": 0.00247495, "H": 0.002501, "L": 0.00246213, "C": 0.00249968, "V": 3167.64761378, "T": "2018-01-11T16:35:00", "BV": 7.88116093}, {"O": 0.002475, "H": 0.00249936, "L": 0.002475, "C": 0.0024817, "V": 464.17082657, "T": "2018-01-11T16:40:00", "BV": 1.15359797}, {"O": 0.00248175, "H": 0.00250744, "L": 0.00248175, "C": 0.00250725, "V": 3669.27983723, "T": "2018-01-11T16:45:00", "BV": 9.17441486}, {"O": 0.00250725, "H": 0.00251, "L": 0.00246218, "C": 0.00246218, "V": 3485.90297521, "T": "2018-01-11T16:50:00", "BV": 8.70789459}, {"O": 0.00247601, "H": 0.00250197, "L": 0.00246, "C": 0.00248861, "V": 834.51635198, "T": "2018-01-11T16:55:00", "BV": 2.07430104}, {"O": 0.00248829, "H": 0.00248877, "L": 0.00246761, "C": 0.002477, "V": 818.17934247, "T": "2018-01-11T17:00:00", "BV": 2.03502496}, {"O": 0.002478, "H": 0.00250241, "L": 0.0024675, "C": 0.0025, "V": 9031.12110223, "T": "2018-01-11T17:05:00", "BV": 22.56700572}, {"O": 0.00250241, "H": 0.00250241, "L": 0.00248843, "C": 0.00250001, "V": 4564.79986124, "T": "2018-01-11T17:10:00", "BV": 11.40896855}, {"O": 0.0025, "H": 0.00251554, "L": 0.00248201, "C": 0.00251, "V": 5978.70962474, "T": "2018-01-11T17:15:00", "BV": 14.99346683}, {"O": 0.00251, "H": 0.00252151, "L": 0.00250001, "C": 0.00252, "V": 4853.21843222, "T": "2018-01-11T17:20:00", "BV": 12.21483414}, {"O": 0.0025247, "H": 0.0025271, "L": 0.00251271, "C": 0.0025128, "V": 2296.54643225, "T": "2018-01-11T17:25:00", "BV": 5.79016802}, {"O": 0.002511, "H": 0.00252699, "L": 0.00250017, "C": 0.00251001, "V": 3535.61727511, "T": "2018-01-11T17:30:00", "BV": 8.90899304}, {"O": 0.00252478, "H": 0.0025267, "L": 0.00251001, "C": 0.00251001, "V": 3068.82846801, "T": "2018-01-11T17:35:00", "BV": 7.74535069}, {"O": 0.002511, "H": 0.00253186, "L": 0.002511, "C": 0.0025298, "V": 1288.60567346, "T": "2018-01-11T17:40:00", "BV": 3.25351946}, {"O": 0.00252671, "H": 0.00253899, "L": 0.00252, "C": 0.00252, "V": 1675.7298785, "T": "2018-01-11T17:45:00", "BV": 4.23679862}, {"O": 0.00252, "H": 0.00253499, "L": 0.00251, "C": 0.00251001, "V": 2320.5505829, "T": "2018-01-11T17:50:00", "BV": 5.84781743}, {"O": 0.00251001, "H": 0.00252, "L": 0.0025, "C": 0.00252, "V": 1263.71162426, "T": "2018-01-11T17:55:00", "BV": 3.16946849}, {"O": 0.00252, "H": 0.002527, "L": 0.00251001, "C": 0.00252668, "V": 1056.43987064, "T": "2018-01-11T18:00:00", "BV": 2.66061519}, {"O": 0.00252636, "H": 0.00253104, "L": 0.00251004, "C": 0.00252899, "V": 1293.92009866, "T": "2018-01-11T18:05:00", "BV": 3.26131256}, {"O": 0.0025214, "H": 0.00253, "L": 0.00250001, "C": 0.00252789, "V": 1271.87959017, "T": "2018-01-11T18:10:00", "BV": 3.19166089}, {"O": 0.002501, "H": 0.00252761, "L": 0.0025, "C": 0.00251208, "V": 4179.01804539, "T": "2018-01-11T18:15:00", "BV": 10.47334528}, {"O": 0.002504, "H": 0.002535, "L": 0.0025, "C": 0.002535, "V": 10012.53628694, "T": "2018-01-11T18:20:00", "BV": 25.04253186}, {"O": 0.0025105, "H": 0.00252799, "L": 0.00246244, "C": 0.00249684, "V": 17692.01709925, "T": "2018-01-11T18:25:00", "BV": 43.68703189}, {"O": 0.00248855, "H": 0.00250992, "L": 0.00248855, "C": 0.00249676, "V": 761.35270407, "T": "2018-01-11T18:30:00", "BV": 1.90007751}, {"O": 0.00248857, "H": 0.00251, "L": 0.00248847, "C": 0.00248856, "V": 1721.09157095, "T": "2018-01-11T18:35:00", "BV": 4.29112391}, {"O": 0.00248856, "H": 0.00250991, "L": 0.00248856, "C": 0.00249, "V": 1074.21667587, "T": "2018-01-11T18:40:00", "BV": 2.68133512}, {"O": 0.0025, "H": 0.0025099, "L": 0.00249, "C": 0.002495, "V": 4948.45739881, "T": "2018-01-11T18:45:00", "BV": 12.37030658}, {"O": 0.002492, "H": 0.0025065, "L": 0.00249, "C": 0.00249199, "V": 1113.2774001, "T": "2018-01-11T18:50:00", "BV": 2.77859737}, {"O": 0.0025, "H": 0.00250446, "L": 0.00247046, "C": 0.00249988, "V": 1779.32968591, "T": "2018-01-11T18:55:00", "BV": 4.44685167}, {"O": 0.00249988, "H": 0.00250441, "L": 0.00249205, "C": 0.0025, "V": 1562.25243932, "T": "2018-01-11T19:00:00", "BV": 3.90050011}, {"O": 0.00249235, "H": 0.0025112, "L": 0.00249235, "C": 0.00251119, "V": 732.25485416, "T": "2018-01-11T19:05:00", "BV": 1.83285336}, {"O": 0.00250559, "H": 0.00251101, "L": 0.00248041, "C": 0.00249212, "V": 1106.08170196, "T": "2018-01-11T19:10:00", "BV": 2.75076747}, {"O": 0.002494, "H": 0.00250988, "L": 0.00248001, "C": 0.00248008, "V": 2040.2789098, "T": "2018-01-11T19:15:00", "BV": 5.07607189}, {"O": 0.00248039, "H": 0.00252485, "L": 0.00248039, "C": 0.00252485, "V": 1233.87303129, "T": "2018-01-11T19:20:00", "BV": 3.07964214}, {"O": 0.00252482, "H": 0.00252482, "L": 0.00248316, "C": 0.00251882, "V": 1129.59617258, "T": "2018-01-11T19:25:00", "BV": 2.84095681}, {"O": 0.00249898, "H": 0.002518, "L": 0.00249109, "C": 0.002495, "V": 1874.18040582, "T": "2018-01-11T19:30:00", "BV": 4.67536514}, {"O": 0.00249393, "H": 0.00250876, "L": 0.00249393, "C": 0.00250876, "V": 826.43323451, "T": "2018-01-11T19:35:00", "BV": 2.06933696}, {"O": 0.00250876, "H": 0.0025175, "L": 0.002499, "C": 0.00251727, "V": 3020.92410409, "T": "2018-01-11T19:40:00", "BV": 7.58006412}, {"O": 0.002507, "H": 0.00251725, "L": 0.0025, "C": 0.00250001, "V": 2068.37443772, "T": "2018-01-11T19:45:00", "BV": 5.20318983}, {"O": 0.00251721, "H": 0.00252991, "L": 0.002499, "C": 0.0025, "V": 1742.63165257, "T": "2018-01-11T19:50:00", "BV": 4.3661551}, {"O": 0.002495, "H": 0.0025, "L": 0.0024931, "C": 0.0024931, "V": 489.04185697, "T": "2018-01-11T19:55:00", "BV": 1.22179532}, {"O": 0.002493, "H": 0.00249393, "L": 0.00247432, "C": 0.00248248, "V": 963.54630046, "T": "2018-01-11T20:00:00", "BV": 2.3898025}, {"O": 0.00248248, "H": 0.00249393, "L": 0.00248, "C": 0.00248, "V": 606.04536833, "T": "2018-01-11T20:05:00", "BV": 1.50718018}, {"O": 0.00249, "H": 0.0025, "L": 0.00246254, "C": 0.00248899, "V": 1102.4987116, "T": "2018-01-11T20:10:00", "BV": 2.73493023}, {"O": 0.00248899, "H": 0.00249996, "L": 0.00247722, "C": 0.00249965, "V": 1161.09187467, "T": "2018-01-11T20:15:00", "BV": 2.89636685}, {"O": 0.00249965, "H": 0.0025, "L": 0.00247854, "C": 0.00247873, "V": 1483.80537497, "T": "2018-01-11T20:20:00", "BV": 3.68624529}, {"O": 0.00247873, "H": 0.00248898, "L": 0.00246258, "C": 0.00247872, "V": 1173.06533997, "T": "2018-01-11T20:25:00", "BV": 2.90498626}, {"O": 0.00247721, "H": 0.00248799, "L": 0.00247721, "C": 0.00248, "V": 752.28962159, "T": "2018-01-11T20:30:00", "BV": 1.86564903}, {"O": 0.00247872, "H": 0.00248, "L": 0.00246261, "C": 0.00248, "V": 203.53843628, "T": "2018-01-11T20:35:00", "BV": 0.50421103}, {"O": 0.00248, "H": 0.002481, "L": 0.00247721, "C": 0.0024774, "V": 494.79266693, "T": "2018-01-11T20:40:00", "BV": 1.22680498}, {"O": 0.00247998, "H": 0.00247999, "L": 0.00243502, "C": 0.0024778, "V": 3366.84834706, "T": "2018-01-11T20:45:00", "BV": 8.27037169}, {"O": 0.00246948, "H": 0.00247778, "L": 0.00245934, "C": 0.00246067, "V": 555.32107548, "T": "2018-01-11T20:50:00", "BV": 1.37069246}, {"O": 0.00247, "H": 0.00248, "L": 0.00245939, "C": 0.00247997, "V": 2581.53675534, "T": "2018-01-11T20:55:00", "BV": 6.36283248}, {"O": 0.002479, "H": 0.002479, "L": 0.00246, "C": 0.00247799, "V": 386.58892434, "T": "2018-01-11T21:00:00", "BV": 0.95611308}, {"O": 0.00247799, "H": 0.00248798, "L": 0.00246583, "C": 0.00248, "V": 1152.12456992, "T": "2018-01-11T21:05:00", "BV": 2.8542664}, {"O": 0.00248, "H": 0.00248999, "L": 0.00246584, "C": 0.00248, "V": 816.75903155, "T": "2018-01-11T21:10:00", "BV": 2.02082282}, {"O": 0.00248, "H": 0.00248988, "L": 0.00246726, "C": 0.0024681, "V": 887.21331803, "T": "2018-01-11T21:15:00", "BV": 2.20209073}, {"O": 0.0024681, "H": 0.00248489, "L": 0.0024681, "C": 0.00246811, "V": 1042.08279392, "T": "2018-01-11T21:20:00", "BV": 2.57557942}, {"O": 0.00248344, "H": 0.00248477, "L": 0.00246812, "C": 0.00246823, "V": 1303.62364918, "T": "2018-01-11T21:25:00", "BV": 3.23332553}, {"O": 0.00248461, "H": 0.00248788, "L": 0.00246825, "C": 0.00248455, "V": 1054.01145431, "T": "2018-01-11T21:30:00", "BV": 2.61760869}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00244721, "C": 0.00247402, "V": 2016.20711427, "T": "2018-01-11T21:35:00", "BV": 4.96945112}, {"O": 0.00246505, "H": 0.00247402, "L": 0.00244793, "C": 0.00246813, "V": 1026.29278432, "T": "2018-01-11T21:40:00", "BV": 2.52221102}, {"O": 0.00246813, "H": 0.00247199, "L": 0.00244723, "C": 0.00244728, "V": 386.87171287, "T": "2018-01-11T21:45:00", "BV": 0.95132018}, {"O": 0.00244728, "H": 0.002465, "L": 0.00244727, "C": 0.00244799, "V": 2782.34823448, "T": "2018-01-11T21:50:00", "BV": 6.83590897}, {"O": 0.00246387, "H": 0.00246387, "L": 0.00244799, "C": 0.00246365, "V": 3378.05336367, "T": "2018-01-11T21:55:00", "BV": 8.28490791}, {"O": 0.00245701, "H": 0.00246899, "L": 0.00245701, "C": 0.00246505, "V": 1643.37657389, "T": "2018-01-11T22:00:00", "BV": 4.04827191}, {"O": 0.002469, "H": 0.00247, "L": 0.00246504, "C": 0.00246504, "V": 819.23188439, "T": "2018-01-11T22:05:00", "BV": 2.02257257}, {"O": 0.00246504, "H": 0.00246504, "L": 0.002431, "C": 0.00244545, "V": 3662.59904428, "T": "2018-01-11T22:10:00", "BV": 8.95503466}, {"O": 0.00244562, "H": 0.00246997, "L": 0.00243109, "C": 0.00243449, "V": 3027.62709692, "T": "2018-01-11T22:15:00", "BV": 7.40997005}, {"O": 0.00243403, "H": 0.00246981, "L": 0.00243402, "C": 0.00246681, "V": 1832.09921999, "T": "2018-01-11T22:20:00", "BV": 4.49442137}, {"O": 0.0024342, "H": 0.00246595, "L": 0.0024342, "C": 0.00244002, "V": 735.0866861, "T": "2018-01-11T22:25:00", "BV": 1.80072663}, {"O": 0.00245, "H": 0.00245979, "L": 0.00242212, "C": 0.00242212, "V": 4725.0045467, "T": "2018-01-11T22:30:00", "BV": 11.55378469}, {"O": 0.00243001, "H": 0.00245403, "L": 0.00242213, "C": 0.0024227, "V": 1497.83389132, "T": "2018-01-11T22:35:00", "BV": 3.64961969}, {"O": 0.00244739, "H": 0.0024474, "L": 0.00242265, "C": 0.00242987, "V": 1571.88403975, "T": "2018-01-11T22:40:00", "BV": 3.82740568}, {"O": 0.00242987, "H": 0.00243871, "L": 0.002414, "C": 0.002414, "V": 4257.75107665, "T": "2018-01-11T22:45:00", "BV": 10.30174806}, {"O": 0.002414, "H": 0.00243486, "L": 0.00240355, "C": 0.00243387, "V": 5471.09119277, "T": "2018-01-11T22:50:00", "BV": 13.22078224}, {"O": 0.00243299, "H": 0.00243299, "L": 0.0024, "C": 0.0024198, "V": 3923.58202438, "T": "2018-01-11T22:55:00", "BV": 9.44356064}, {"O": 0.00241978, "H": 0.00243947, "L": 0.00240006, "C": 0.0024203, "V": 1160.0382982, "T": "2018-01-11T23:00:00", "BV": 2.80995015}, {"O": 0.0024203, "H": 0.00243929, "L": 0.0024203, "C": 0.00243833, "V": 818.42665784, "T": "2018-01-11T23:05:00", "BV": 1.98102183}, {"O": 0.00243832, "H": 0.00245, "L": 0.00241978, "C": 0.00243943, "V": 2089.6225065, "T": "2018-01-11T23:10:00", "BV": 5.07503991}, {"O": 0.00243942, "H": 0.00243942, "L": 0.00240622, "C": 0.00240785, "V": 1424.18912795, "T": "2018-01-11T23:15:00", "BV": 3.43512488}, {"O": 0.00240785, "H": 0.00242953, "L": 0.00240505, "C": 0.0024275, "V": 1052.07830779, "T": "2018-01-11T23:20:00", "BV": 2.53439031}, {"O": 0.00242742, "H": 0.0024543, "L": 0.00240708, "C": 0.00244785, "V": 1145.08065198, "T": "2018-01-11T23:25:00", "BV": 2.77744218}, {"O": 0.00244779, "H": 0.00244803, "L": 0.002411, "C": 0.00242119, "V": 969.9913969, "T": "2018-01-11T23:30:00", "BV": 2.3528202}, {"O": 0.00242138, "H": 0.00245989, "L": 0.00240794, "C": 0.00242998, "V": 3378.40767556, "T": "2018-01-11T23:35:00", "BV": 8.22418096}, {"O": 0.00243016, "H": 0.00245437, "L": 0.00242483, "C": 0.00242484, "V": 322.1480025, "T": "2018-01-11T23:40:00", "BV": 0.78199819}, {"O": 0.00242483, "H": 0.00244755, "L": 0.00241408, "C": 0.00244633, "V": 1325.36997802, "T": "2018-01-11T23:45:00", "BV": 3.23878659}, {"O": 0.002428, "H": 0.00244609, "L": 0.00242011, "C": 0.00242014, "V": 275.92177434, "T": "2018-01-11T23:50:00", "BV": 0.67055822}, {"O": 0.00242017, "H": 0.00244588, "L": 0.00241282, "C": 0.00244171, "V": 1611.15652256, "T": "2018-01-11T23:55:00", "BV": 3.90994542}, {"O": 0.00244171, "H": 0.00244179, "L": 0.00242004, "C": 0.00243194, "V": 803.78278639, "T": "2018-01-12T00:00:00", "BV": 1.95958135}, {"O": 0.00243194, "H": 0.00244189, "L": 0.0024236, "C": 0.00244, "V": 1344.60000216, "T": "2018-01-12T00:05:00", "BV": 3.27947947}, {"O": 0.00244, "H": 0.00244, "L": 0.00241779, "C": 0.00242, "V": 1403.56622478, "T": "2018-01-12T00:10:00", "BV": 3.41004597}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.002425, "V": 667.3398533, "T": "2018-01-12T00:15:00", "BV": 1.618722}, {"O": 0.00242001, "H": 0.00243, "L": 0.0024179, "C": 0.00243, "V": 491.83147737, "T": "2018-01-12T00:20:00", "BV": 1.19077724}, {"O": 0.00242002, "H": 0.00243, "L": 0.0024178, "C": 0.00242002, "V": 2726.86671737, "T": "2018-01-12T00:25:00", "BV": 6.59899624}, {"O": 0.00242002, "H": 0.00243999, "L": 0.00242, "C": 0.00242005, "V": 1074.14838009, "T": "2018-01-12T00:30:00", "BV": 2.60072693}, {"O": 0.002435, "H": 0.002435, "L": 0.00240794, "C": 0.00240794, "V": 2089.02121991, "T": "2018-01-12T00:35:00", "BV": 5.04769253}, {"O": 0.00241776, "H": 0.00241776, "L": 0.00240101, "C": 0.00240511, "V": 2408.32911823, "T": "2018-01-12T00:40:00", "BV": 5.80752165}, {"O": 0.002415, "H": 0.00241694, "L": 0.00239144, "C": 0.00239144, "V": 3857.21790401, "T": "2018-01-12T00:45:00", "BV": 9.27234903}, {"O": 0.0023965, "H": 0.0024139, "L": 0.00238191, "C": 0.00241387, "V": 5581.7954905, "T": "2018-01-12T00:50:00", "BV": 13.33938195}, {"O": 0.00239, "H": 0.00242004, "L": 0.00239, "C": 0.00242004, "V": 670.73209716, "T": "2018-01-12T00:55:00", "BV": 1.62074558}, {"O": 0.00240004, "H": 0.00242005, "L": 0.00240002, "C": 0.00241045, "V": 110.00497029, "T": "2018-01-12T01:00:00", "BV": 0.26584132}, {"O": 0.00241045, "H": 0.00242005, "L": 0.0024, "C": 0.00241, "V": 756.38299203, "T": "2018-01-12T01:05:00", "BV": 1.82264077}, {"O": 0.00241974, "H": 0.00241974, "L": 0.0024, "C": 0.002418, "V": 904.14122658, "T": "2018-01-12T01:10:00", "BV": 2.18563824}, {"O": 0.0024179, "H": 0.00242346, "L": 0.0024001, "C": 0.00241779, "V": 1381.5042681, "T": "2018-01-12T01:15:00", "BV": 3.337938}, {"O": 0.0024178, "H": 0.00243628, "L": 0.00240218, "C": 0.00243626, "V": 860.1116368, "T": "2018-01-12T01:20:00", "BV": 2.08260591}, {"O": 0.00243, "H": 0.00243582, "L": 0.00241946, "C": 0.00242844, "V": 1575.50662663, "T": "2018-01-12T01:25:00", "BV": 3.83248305}, {"O": 0.00242001, "H": 0.00242851, "L": 0.00241, "C": 0.00242851, "V": 534.49327846, "T": "2018-01-12T01:30:00", "BV": 1.29595593}, {"O": 0.00241946, "H": 0.00242852, "L": 0.00241, "C": 0.00241617, "V": 472.68503369, "T": "2018-01-12T01:35:00", "BV": 1.14218526}, {"O": 0.00241008, "H": 0.00241008, "L": 0.0024001, "C": 0.00240263, "V": 9453.00655842, "T": "2018-01-12T01:40:00", "BV": 22.71742123}, {"O": 0.00240263, "H": 0.00242618, "L": 0.00240262, "C": 0.00240536, "V": 2949.87010698, "T": "2018-01-12T01:45:00", "BV": 7.10356697}, {"O": 0.00242846, "H": 0.00242851, "L": 0.00240556, "C": 0.00241001, "V": 1555.45312909, "T": "2018-01-12T01:50:00", "BV": 3.75062779}, {"O": 0.002427, "H": 0.00242934, "L": 0.00241001, "C": 0.00241002, "V": 2716.95878878, "T": "2018-01-12T01:55:00", "BV": 6.55623199}, {"O": 0.00241002, "H": 0.00241002, "L": 0.00240701, "C": 0.00241002, "V": 7902.89033994, "T": "2018-01-12T02:00:00", "BV": 19.04323055}, {"O": 0.00241002, "H": 0.00242, "L": 0.00240534, "C": 0.00242, "V": 1753.48402146, "T": "2018-01-12T02:05:00", "BV": 4.22785694}, {"O": 0.00242, "H": 0.0024285, "L": 0.0024165, "C": 0.0024165, "V": 1273.65360853, "T": "2018-01-12T02:10:00", "BV": 3.08372436}, {"O": 0.00242766, "H": 0.00242934, "L": 0.00241003, "C": 0.00241003, "V": 543.79231647, "T": "2018-01-12T02:15:00", "BV": 1.31670489}, {"O": 0.00242405, "H": 0.00242933, "L": 0.00241007, "C": 0.00241025, "V": 654.8015177, "T": "2018-01-12T02:20:00", "BV": 1.58576862}, {"O": 0.00241026, "H": 0.00242874, "L": 0.00241026, "C": 0.002413, "V": 304.47588627, "T": "2018-01-12T02:25:00", "BV": 0.73535048}, {"O": 0.00241201, "H": 0.00242785, "L": 0.002412, "C": 0.00242784, "V": 560.27350233, "T": "2018-01-12T02:30:00", "BV": 1.35830364}, {"O": 0.00242785, "H": 0.00242934, "L": 0.00242784, "C": 0.0024286, "V": 2650.21772499, "T": "2018-01-12T02:35:00", "BV": 6.43538619}, {"O": 0.00242786, "H": 0.00243, "L": 0.00242785, "C": 0.00243, "V": 1136.58074507, "T": "2018-01-12T02:40:00", "BV": 2.7609008}, {"O": 0.002429, "H": 0.00243, "L": 0.00241, "C": 0.00241, "V": 2933.17684648, "T": "2018-01-12T02:45:00", "BV": 7.09377242}, {"O": 0.00241, "H": 0.00242769, "L": 0.00240279, "C": 0.00240279, "V": 1440.69620686, "T": "2018-01-12T02:50:00", "BV": 3.47036883}, {"O": 0.00241055, "H": 0.00241994, "L": 0.0024028, "C": 0.00240288, "V": 945.54005037, "T": "2018-01-12T02:55:00", "BV": 2.28531398}, {"O": 0.00241987, "H": 0.00241987, "L": 0.00240301, "C": 0.00241886, "V": 1248.81795359, "T": "2018-01-12T03:00:00", "BV": 3.00911554}, {"O": 0.00241881, "H": 0.002425, "L": 0.00240262, "C": 0.00242381, "V": 1458.7757017, "T": "2018-01-12T03:05:00", "BV": 3.51119788}, {"O": 0.00242388, "H": 0.00243, "L": 0.00241229, "C": 0.00243, "V": 1164.51504042, "T": "2018-01-12T03:10:00", "BV": 2.82142712}, {"O": 0.00242848, "H": 0.00244, "L": 0.0024113, "C": 0.00241211, "V": 533.24120498, "T": "2018-01-12T03:15:00", "BV": 1.29469482}, {"O": 0.00242797, "H": 0.00243194, "L": 0.00241058, "C": 0.00241798, "V": 3986.60349326, "T": "2018-01-12T03:20:00", "BV": 9.66519798}, {"O": 0.00242796, "H": 0.00242797, "L": 0.0024121, "C": 0.00242797, "V": 427.777963, "T": "2018-01-12T03:25:00", "BV": 1.03592272}, {"O": 0.00242797, "H": 0.002432, "L": 0.002419, "C": 0.00242, "V": 1234.48704897, "T": "2018-01-12T03:30:00", "BV": 2.99704853}, {"O": 0.00242, "H": 0.00242993, "L": 0.0024121, "C": 0.0024121, "V": 561.19007994, "T": "2018-01-12T03:35:00", "BV": 1.35655938}, {"O": 0.00242, "H": 0.00242992, "L": 0.0024121, "C": 0.00242674, "V": 1077.48742316, "T": "2018-01-12T03:40:00", "BV": 2.6069142}, {"O": 0.00242674, "H": 0.00242674, "L": 0.00241061, "C": 0.00241135, "V": 1236.95209527, "T": "2018-01-12T03:45:00", "BV": 2.98674028}, {"O": 0.00241135, "H": 0.00241748, "L": 0.00241061, "C": 0.00241145, "V": 707.40515015, "T": "2018-01-12T03:50:00", "BV": 1.70581895}, {"O": 0.00242064, "H": 0.00242064, "L": 0.0024106, "C": 0.0024106, "V": 1740.73902495, "T": "2018-01-12T03:55:00", "BV": 4.19710296}, {"O": 0.0024106, "H": 0.00242, "L": 0.0024106, "C": 0.0024106, "V": 3181.62499247, "T": "2018-01-12T04:00:00", "BV": 7.67191028}, {"O": 0.00241997, "H": 0.00242623, "L": 0.0024106, "C": 0.002421, "V": 999.34219338, "T": "2018-01-12T04:05:00", "BV": 2.4205543}, {"O": 0.002421, "H": 0.002421, "L": 0.0024106, "C": 0.00242063, "V": 1484.000898, "T": "2018-01-12T04:10:00", "BV": 3.59139904}, {"O": 0.00242063, "H": 0.00242063, "L": 0.00242059, "C": 0.0024206, "V": 3362.85698604, "T": "2018-01-12T04:15:00", "BV": 8.14016546}, {"O": 0.0024206, "H": 0.0024206, "L": 0.00241066, "C": 0.0024195, "V": 613.1333247, "T": "2018-01-12T04:20:00", "BV": 1.47991728}, {"O": 0.00241945, "H": 0.00241945, "L": 0.0024106, "C": 0.0024106, "V": 2697.42967224, "T": "2018-01-12T04:25:00", "BV": 6.50725569}, {"O": 0.00241066, "H": 0.00241664, "L": 0.00241, "C": 0.0024106, "V": 337.62427331, "T": "2018-01-12T04:30:00", "BV": 0.81385749}, {"O": 0.0024106, "H": 0.0024122, "L": 0.00241051, "C": 0.0024122, "V": 311.27916946, "T": "2018-01-12T04:35:00", "BV": 0.75040474}, {"O": 0.00242049, "H": 0.00242049, "L": 0.0024122, "C": 0.00241982, "V": 963.17031819, "T": "2018-01-12T04:40:00", "BV": 2.32824481}, {"O": 0.00242063, "H": 0.00244107, "L": 0.00241983, "C": 0.00242675, "V": 670.11319858, "T": "2018-01-12T04:45:00", "BV": 1.62758711}, {"O": 0.00242675, "H": 0.00244197, "L": 0.00241983, "C": 0.00244196, "V": 2160.29221133, "T": "2018-01-12T04:50:00", "BV": 5.26790109}, {"O": 0.00244015, "H": 0.00245288, "L": 0.00240311, "C": 0.00243016, "V": 3171.48791866, "T": "2018-01-12T04:55:00", "BV": 7.73069883}, {"O": 0.00243016, "H": 0.00244712, "L": 0.00242, "C": 0.00244697, "V": 2713.96478579, "T": "2018-01-12T05:00:00", "BV": 6.63077306}, {"O": 0.0024213, "H": 0.0024486, "L": 0.0024211, "C": 0.00244848, "V": 1330.23402404, "T": "2018-01-12T05:05:00", "BV": 3.23723768}, {"O": 0.00244841, "H": 0.00244841, "L": 0.0024241, "C": 0.0024459, "V": 1130.39704686, "T": "2018-01-12T05:10:00", "BV": 2.75010332}, {"O": 0.00243523, "H": 0.0024486, "L": 0.0024248, "C": 0.00242488, "V": 1002.81228118, "T": "2018-01-12T05:15:00", "BV": 2.45246607}, {"O": 0.00242489, "H": 0.00244859, "L": 0.00242488, "C": 0.00244858, "V": 2035.95344423, "T": "2018-01-12T05:20:00", "BV": 4.98455617}, {"O": 0.00244858, "H": 0.00245, "L": 0.00242722, "C": 0.002449, "V": 495.1748073, "T": "2018-01-12T05:25:00", "BV": 1.21169676}, {"O": 0.00243101, "H": 0.00245, "L": 0.00242999, "C": 0.00243101, "V": 429.28820532, "T": "2018-01-12T05:30:00", "BV": 1.05154289}, {"O": 0.00243325, "H": 0.00244999, "L": 0.00243104, "C": 0.00244998, "V": 1042.6574998, "T": "2018-01-12T05:35:00", "BV": 2.55302088}, {"O": 0.00244998, "H": 0.00245989, "L": 0.00243135, "C": 0.00245987, "V": 2450.80176911, "T": "2018-01-12T05:40:00", "BV": 6.0075704}, {"O": 0.00245249, "H": 0.00245986, "L": 0.00243103, "C": 0.00245783, "V": 735.78611078, "T": "2018-01-12T05:45:00", "BV": 1.79256654}, {"O": 0.00244346, "H": 0.00247927, "L": 0.00244, "C": 0.00244675, "V": 4900.77589366, "T": "2018-01-12T05:50:00", "BV": 12.07114008}, {"O": 0.002468, "H": 0.0024791, "L": 0.00244602, "C": 0.00245, "V": 828.78496203, "T": "2018-01-12T05:55:00", "BV": 2.03522742}, {"O": 0.00245, "H": 0.00247, "L": 0.00245, "C": 0.00245965, "V": 1292.24901753, "T": "2018-01-12T06:00:00", "BV": 3.18033982}, {"O": 0.002459, "H": 0.00245968, "L": 0.00244601, "C": 0.00244601, "V": 661.34968134, "T": "2018-01-12T06:05:00", "BV": 1.62370429}, {"O": 0.00245, "H": 0.00246259, "L": 0.00243127, "C": 0.00244999, "V": 1537.16814022, "T": "2018-01-12T06:10:00", "BV": 3.75350631}, {"O": 0.00244999, "H": 0.00246461, "L": 0.0024211, "C": 0.00246449, "V": 1617.26349231, "T": "2018-01-12T06:15:00", "BV": 3.95249187}, {"O": 0.00244945, "H": 0.00246442, "L": 0.00244945, "C": 0.00244945, "V": 2054.24734499, "T": "2018-01-12T06:20:00", "BV": 5.0358633}, {"O": 0.00244, "H": 0.00245927, "L": 0.00243049, "C": 0.00243056, "V": 1269.71045697, "T": "2018-01-12T06:25:00", "BV": 3.09397034}, {"O": 0.00244892, "H": 0.00244892, "L": 0.00243049, "C": 0.0024306, "V": 824.2108114, "T": "2018-01-12T06:30:00", "BV": 2.01269313}, {"O": 0.0024306, "H": 0.00244847, "L": 0.00243, "C": 0.0024449, "V": 388.80181002, "T": "2018-01-12T06:35:00", "BV": 0.94704414}, {"O": 0.00244459, "H": 0.00244459, "L": 0.00243165, "C": 0.002444, "V": 407.51833376, "T": "2018-01-12T06:40:00", "BV": 0.99445559}, {"O": 0.002444, "H": 0.002444, "L": 0.00242751, "C": 0.00243801, "V": 1759.71446549, "T": "2018-01-12T06:45:00", "BV": 4.28409776}, {"O": 0.00243801, "H": 0.00243801, "L": 0.00242431, "C": 0.00243051, "V": 786.69489, "T": "2018-01-12T06:50:00", "BV": 1.91214545}, {"O": 0.00243051, "H": 0.00243793, "L": 0.00242001, "C": 0.00242001, "V": 3588.79878528, "T": "2018-01-12T06:55:00", "BV": 8.70599133}, {"O": 0.00243784, "H": 0.00243793, "L": 0.00242003, "C": 0.00243791, "V": 414.82907721, "T": "2018-01-12T07:00:00", "BV": 1.00883046}, {"O": 0.00243793, "H": 0.00243793, "L": 0.00242001, "C": 0.00242101, "V": 844.81952437, "T": "2018-01-12T07:05:00", "BV": 2.0541671}, {"O": 0.002422, "H": 0.002448, "L": 0.00242101, "C": 0.002448, "V": 1145.57254558, "T": "2018-01-12T07:10:00", "BV": 2.79626139}, {"O": 0.0024464, "H": 0.002465, "L": 0.0024464, "C": 0.00245001, "V": 1479.13302291, "T": "2018-01-12T07:15:00", "BV": 3.63359659}, {"O": 0.00245001, "H": 0.002463, "L": 0.00244, "C": 0.00244, "V": 1808.32484607, "T": "2018-01-12T07:20:00", "BV": 4.43461618}, {"O": 0.00245, "H": 0.00246289, "L": 0.00244019, "C": 0.00244019, "V": 3330.39176595, "T": "2018-01-12T07:25:00", "BV": 8.15602419}, {"O": 0.002445, "H": 0.00245, "L": 0.00244015, "C": 0.00244999, "V": 1462.30939041, "T": "2018-01-12T07:30:00", "BV": 3.58076754}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00242001, "C": 0.00242021, "V": 1339.68413676, "T": "2018-01-12T07:35:00", "BV": 3.25332271}, {"O": 0.00243973, "H": 0.00243974, "L": 0.00241301, "C": 0.00243389, "V": 4267.30670252, "T": "2018-01-12T07:40:00", "BV": 10.31112797}, {"O": 0.0024338, "H": 0.00246198, "L": 0.00240396, "C": 0.00240426, "V": 4967.07361336, "T": "2018-01-12T07:45:00", "BV": 12.00274351}, {"O": 0.00240428, "H": 0.00242994, "L": 0.00240428, "C": 0.00241796, "V": 163.53260046, "T": "2018-01-12T07:50:00", "BV": 0.39654396}, {"O": 0.00241591, "H": 0.00242991, "L": 0.00240262, "C": 0.002429, "V": 1400.28880341, "T": "2018-01-12T07:55:00", "BV": 3.37780692}, {"O": 0.002429, "H": 0.00244967, "L": 0.002429, "C": 0.002449, "V": 1382.79363576, "T": "2018-01-12T08:00:00", "BV": 3.36401319}, {"O": 0.00242948, "H": 0.00244898, "L": 0.00242948, "C": 0.00244195, "V": 889.26094155, "T": "2018-01-12T08:05:00", "BV": 2.16967215}, {"O": 0.00244185, "H": 0.00244185, "L": 0.00242945, "C": 0.00242948, "V": 1911.73171695, "T": "2018-01-12T08:10:00", "BV": 4.66037289}, {"O": 0.00244, "H": 0.00244, "L": 0.00242948, "C": 0.00243986, "V": 296.67074002, "T": "2018-01-12T08:15:00", "BV": 0.72375246}, {"O": 0.00243986, "H": 0.00244, "L": 0.00242952, "C": 0.00244, "V": 865.20044637, "T": "2018-01-12T08:20:00", "BV": 2.11013654}, {"O": 0.00243, "H": 0.002449, "L": 0.00243, "C": 0.002442, "V": 1333.19108266, "T": "2018-01-12T08:25:00", "BV": 3.25363772}, {"O": 0.00243, "H": 0.00244, "L": 0.00242407, "C": 0.00243001, "V": 588.70926791, "T": "2018-01-12T08:30:00", "BV": 1.43161635}, {"O": 0.00243998, "H": 0.00243999, "L": 0.00242407, "C": 0.00243, "V": 1077.80246791, "T": "2018-01-12T08:35:00", "BV": 2.62029312}, {"O": 0.00243, "H": 0.00244989, "L": 0.00242407, "C": 0.00244989, "V": 2388.51435545, "T": "2018-01-12T08:40:00", "BV": 5.83981311}, {"O": 0.00242442, "H": 0.00243448, "L": 0.00242442, "C": 0.0024245, "V": 237.29871467, "T": "2018-01-12T08:45:00", "BV": 0.57652034}, {"O": 0.00242452, "H": 0.00244368, "L": 0.0024245, "C": 0.00242479, "V": 818.97429, "T": "2018-01-12T08:50:00", "BV": 1.98607155}, {"O": 0.0024388, "H": 0.00244, "L": 0.0024388, "C": 0.00243915, "V": 740.96409772, "T": "2018-01-12T08:55:00", "BV": 1.80738429}, {"O": 0.00243915, "H": 0.00244, "L": 0.00242479, "C": 0.00243915, "V": 1131.85441362, "T": "2018-01-12T09:00:00", "BV": 2.75928655}, {"O": 0.00243915, "H": 0.00244368, "L": 0.00243, "C": 0.00243, "V": 479.65733485, "T": "2018-01-12T09:05:00", "BV": 1.16835442}, {"O": 0.0024391, "H": 0.00244367, "L": 0.0024326, "C": 0.00244001, "V": 1179.14293583, "T": "2018-01-12T09:10:00", "BV": 2.8771353}, {"O": 0.00244198, "H": 0.002442, "L": 0.00242479, "C": 0.00242479, "V": 1565.69846728, "T": "2018-01-12T09:15:00", "BV": 3.8076198}, {"O": 0.002426, "H": 0.00243499, "L": 0.0024245, "C": 0.00242478, "V": 2444.50868057, "T": "2018-01-12T09:20:00", "BV": 5.92822066}, {"O": 0.00242478, "H": 0.00244178, "L": 0.00242409, "C": 0.00242409, "V": 789.78699729, "T": "2018-01-12T09:25:00", "BV": 1.91524474}, {"O": 0.00242446, "H": 0.00243996, "L": 0.00241501, "C": 0.00243908, "V": 1750.25377492, "T": "2018-01-12T09:30:00", "BV": 4.23662825}, {"O": 0.00243905, "H": 0.00243906, "L": 0.00240891, "C": 0.00243894, "V": 1203.25221984, "T": "2018-01-12T09:35:00", "BV": 2.916073}, {"O": 0.00243867, "H": 0.00243888, "L": 0.00241327, "C": 0.00241352, "V": 555.58434625, "T": "2018-01-12T09:40:00", "BV": 1.34690317}, {"O": 0.00241601, "H": 0.00244998, "L": 0.00241601, "C": 0.0024435, "V": 1545.43581589, "T": "2018-01-12T09:45:00", "BV": 3.76291447}, {"O": 0.0024252, "H": 0.00244365, "L": 0.0024252, "C": 0.00243971, "V": 1968.455321, "T": "2018-01-12T09:50:00", "BV": 4.78989625}, {"O": 0.00243, "H": 0.00243965, "L": 0.00242901, "C": 0.00242901, "V": 513.22919664, "T": "2018-01-12T09:55:00", "BV": 1.25111629}, {"O": 0.00242901, "H": 0.00243888, "L": 0.00242622, "C": 0.00243888, "V": 1185.61821257, "T": "2018-01-12T10:00:00", "BV": 2.88179199}, {"O": 0.00242622, "H": 0.0025, "L": 0.002424, "C": 0.00242625, "V": 9287.9814512, "T": "2018-01-12T10:05:00", "BV": 23.00693139}, {"O": 0.00242627, "H": 0.00244587, "L": 0.0024237, "C": 0.00242955, "V": 1033.39807319, "T": "2018-01-12T10:10:00", "BV": 2.50910059}, {"O": 0.00242955, "H": 0.00242955, "L": 0.002411, "C": 0.00242306, "V": 2887.86931204, "T": "2018-01-12T10:15:00", "BV": 6.99792263}, {"O": 0.00242305, "H": 0.00242954, "L": 0.002411, "C": 0.0024118, "V": 2348.34944947, "T": "2018-01-12T10:20:00", "BV": 5.67039395}, {"O": 0.00241187, "H": 0.00244711, "L": 0.00241115, "C": 0.00242, "V": 5934.13264963, "T": "2018-01-12T10:25:00", "BV": 14.41135313}, {"O": 0.002432, "H": 0.002432, "L": 0.00241212, "C": 0.00241985, "V": 1686.26794162, "T": "2018-01-12T10:30:00", "BV": 4.07457262}, {"O": 0.00241985, "H": 0.00241986, "L": 0.00241115, "C": 0.00241214, "V": 2101.21605417, "T": "2018-01-12T10:35:00", "BV": 5.07022687}, {"O": 0.00241214, "H": 0.00241986, "L": 0.00241116, "C": 0.00241986, "V": 1435.69163096, "T": "2018-01-12T10:40:00", "BV": 3.4630191}, {"O": 0.00241214, "H": 0.00243358, "L": 0.00241165, "C": 0.00241166, "V": 955.18995462, "T": "2018-01-12T10:45:00", "BV": 2.30513486}, {"O": 0.00242178, "H": 0.00242178, "L": 0.00240546, "C": 0.00241165, "V": 3266.09800779, "T": "2018-01-12T10:50:00", "BV": 7.8777963}, {"O": 0.00241166, "H": 0.002446, "L": 0.00240594, "C": 0.0024439, "V": 3652.70200171, "T": "2018-01-12T10:55:00", "BV": 8.85716315}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00240023, "C": 0.0024135, "V": 2186.21991201, "T": "2018-01-12T11:00:00", "BV": 5.2803333}, {"O": 0.0024135, "H": 0.00242837, "L": 0.0024, "C": 0.00242733, "V": 2805.14742895, "T": "2018-01-12T11:05:00", "BV": 6.75441823}, {"O": 0.00242733, "H": 0.0024377, "L": 0.0024135, "C": 0.00242832, "V": 2926.43046395, "T": "2018-01-12T11:10:00", "BV": 7.10107986}, {"O": 0.00243665, "H": 0.00243665, "L": 0.002421, "C": 0.002424, "V": 3498.02258185, "T": "2018-01-12T11:15:00", "BV": 8.51364229}, {"O": 0.002424, "H": 0.00244989, "L": 0.002424, "C": 0.00244302, "V": 4429.06136404, "T": "2018-01-12T11:20:00", "BV": 10.79593385}, {"O": 0.00244302, "H": 0.00245186, "L": 0.0024366, "C": 0.002438, "V": 4225.00485502, "T": "2018-01-12T11:25:00", "BV": 10.33155386}, {"O": 0.00244993, "H": 0.00244993, "L": 0.00243661, "C": 0.00243661, "V": 1878.28536602, "T": "2018-01-12T11:30:00", "BV": 4.57705773}, {"O": 0.00243661, "H": 0.00243669, "L": 0.00242404, "C": 0.002425, "V": 819.84795403, "T": "2018-01-12T11:35:00", "BV": 1.9945436}, {"O": 0.00243558, "H": 0.00243558, "L": 0.002425, "C": 0.00242601, "V": 1250.99786319, "T": "2018-01-12T11:40:00", "BV": 3.03462292}, {"O": 0.00242501, "H": 0.00243669, "L": 0.00242501, "C": 0.00242883, "V": 2293.31502386, "T": "2018-01-12T11:45:00", "BV": 5.57639979}, {"O": 0.00242883, "H": 0.00243668, "L": 0.00242511, "C": 0.00243126, "V": 2167.56761099, "T": "2018-01-12T11:50:00", "BV": 5.27324796}, {"O": 0.0024327, "H": 0.00243666, "L": 0.00243001, "C": 0.00243001, "V": 2115.31242951, "T": "2018-01-12T11:55:00", "BV": 5.14404769}, {"O": 0.00243649, "H": 0.00243667, "L": 0.00242506, "C": 0.00243661, "V": 1029.31556049, "T": "2018-01-12T12:00:00", "BV": 2.50280322}, {"O": 0.00243003, "H": 0.002438, "L": 0.00243001, "C": 0.00243003, "V": 2883.61265004, "T": "2018-01-12T12:05:00", "BV": 7.01356171}, {"O": 0.00243501, "H": 0.00245186, "L": 0.00243003, "C": 0.00245, "V": 4715.83193886, "T": "2018-01-12T12:10:00", "BV": 11.52789497}, {"O": 0.00245, "H": 0.00245186, "L": 0.00243005, "C": 0.00243016, "V": 3373.65988057, "T": "2018-01-12T12:15:00", "BV": 8.2320879}, {"O": 0.00244, "H": 0.00245, "L": 0.00243018, "C": 0.00243388, "V": 1380.87756668, "T": "2018-01-12T12:20:00", "BV": 3.36555016}, {"O": 0.00243388, "H": 0.00245186, "L": 0.00243101, "C": 0.0024339, "V": 2275.797424, "T": "2018-01-12T12:25:00", "BV": 5.54948222}, {"O": 0.002435, "H": 0.002469, "L": 0.002435, "C": 0.002469, "V": 2529.45179189, "T": "2018-01-12T12:30:00", "BV": 6.19448407}, {"O": 0.00246899, "H": 0.00247161, "L": 0.00245001, "C": 0.00246499, "V": 616.54163544, "T": "2018-01-12T12:35:00", "BV": 1.51898684}, {"O": 0.00246499, "H": 0.00248947, "L": 0.00246494, "C": 0.00248702, "V": 2715.42785681, "T": "2018-01-12T12:40:00", "BV": 6.70987914}, {"O": 0.00248702, "H": 0.0024983, "L": 0.00247702, "C": 0.00248012, "V": 3034.12351833, "T": "2018-01-12T12:45:00", "BV": 7.55604981}, {"O": 0.00249398, "H": 0.00249998, "L": 0.00248012, "C": 0.00249998, "V": 3008.63580786, "T": "2018-01-12T12:50:00", "BV": 7.48636655}, {"O": 0.002499, "H": 0.00250952, "L": 0.00248799, "C": 0.0025, "V": 5051.34194809, "T": "2018-01-12T12:55:00", "BV": 12.62983976}, {"O": 0.0025, "H": 0.00250943, "L": 0.00247709, "C": 0.00249899, "V": 7412.08316317, "T": "2018-01-12T13:00:00", "BV": 18.49553524}, {"O": 0.00248257, "H": 0.00249897, "L": 0.00247709, "C": 0.0024827, "V": 1687.49831656, "T": "2018-01-12T13:05:00", "BV": 4.19257503}, {"O": 0.00247911, "H": 0.00249795, "L": 0.0024726, "C": 0.00247305, "V": 1367.0823565, "T": "2018-01-12T13:10:00", "BV": 3.39283409}, {"O": 0.00248897, "H": 0.00249692, "L": 0.00247402, "C": 0.00249475, "V": 998.01695856, "T": "2018-01-12T13:15:00", "BV": 2.4845629}, {"O": 0.0024855, "H": 0.002494, "L": 0.00246505, "C": 0.00248053, "V": 3771.34390451, "T": "2018-01-12T13:20:00", "BV": 9.31725056}, {"O": 0.00248052, "H": 0.00249473, "L": 0.00247502, "C": 0.00248051, "V": 2617.66395109, "T": "2018-01-12T13:25:00", "BV": 6.49044211}, {"O": 0.00248051, "H": 0.00249473, "L": 0.00248, "C": 0.00248092, "V": 710.22443363, "T": "2018-01-12T13:30:00", "BV": 1.76342645}, {"O": 0.00249299, "H": 0.00250934, "L": 0.00248151, "C": 0.00249001, "V": 4448.22648503, "T": "2018-01-12T13:35:00", "BV": 11.11657153}, {"O": 0.00249, "H": 0.00250808, "L": 0.00249, "C": 0.00250762, "V": 3201.98903562, "T": "2018-01-12T13:40:00", "BV": 8.00353202}, {"O": 0.00250687, "H": 0.00250762, "L": 0.0025, "C": 0.0025, "V": 5489.93950321, "T": "2018-01-12T13:45:00", "BV": 13.72745461}, {"O": 0.0025, "H": 0.00250585, "L": 0.00248051, "C": 0.00249, "V": 4620.94072179, "T": "2018-01-12T13:50:00", "BV": 11.54039552}, {"O": 0.00249, "H": 0.00249999, "L": 0.00247032, "C": 0.00249999, "V": 1395.99811583, "T": "2018-01-12T13:55:00", "BV": 3.4673508}, {"O": 0.00249771, "H": 0.00249998, "L": 0.00247032, "C": 0.00249997, "V": 1163.32858716, "T": "2018-01-12T14:00:00", "BV": 2.89410913}, {"O": 0.00249997, "H": 0.00249997, "L": 0.00248139, "C": 0.00248153, "V": 1836.27765454, "T": "2018-01-12T14:05:00", "BV": 4.55892298}, {"O": 0.00248153, "H": 0.00249732, "L": 0.00247032, "C": 0.00247428, "V": 3845.78094232, "T": "2018-01-12T14:10:00", "BV": 9.5426826}, {"O": 0.00247428, "H": 0.00248154, "L": 0.00247053, "C": 0.002472, "V": 1018.56517526, "T": "2018-01-12T14:15:00", "BV": 2.5254915}, {"O": 0.002472, "H": 0.00248149, "L": 0.002472, "C": 0.0024724, "V": 507.69847924, "T": "2018-01-12T14:20:00", "BV": 1.25806002}, {"O": 0.0024808, "H": 0.00249, "L": 0.0024808, "C": 0.00248254, "V": 1604.70150656, "T": "2018-01-12T14:25:00", "BV": 3.98675054}, {"O": 0.00248991, "H": 0.00248991, "L": 0.00248155, "C": 0.00248202, "V": 1434.294098, "T": "2018-01-12T14:30:00", "BV": 3.56021757}, {"O": 0.00248601, "H": 0.002497, "L": 0.002482, "C": 0.0024899, "V": 3252.08930849, "T": "2018-01-12T14:35:00", "BV": 8.08776113}, {"O": 0.002489, "H": 0.0025, "L": 0.00248201, "C": 0.00249968, "V": 3876.8565638, "T": "2018-01-12T14:40:00", "BV": 9.67415638}, {"O": 0.00249961, "H": 0.00249968, "L": 0.00248212, "C": 0.002483, "V": 598.12286446, "T": "2018-01-12T14:45:00", "BV": 1.49264103}, {"O": 0.002487, "H": 0.00249492, "L": 0.00248213, "C": 0.00249404, "V": 1370.68785677, "T": "2018-01-12T14:50:00", "BV": 3.41483894}, {"O": 0.00249404, "H": 0.00249404, "L": 0.0024808, "C": 0.0024808, "V": 1367.54083527, "T": "2018-01-12T14:55:00", "BV": 3.39647023}, {"O": 0.002483, "H": 0.00249379, "L": 0.00247567, "C": 0.00247579, "V": 1341.52922402, "T": "2018-01-12T15:00:00", "BV": 3.32695482}, {"O": 0.00247581, "H": 0.0024899, "L": 0.00246505, "C": 0.002475, "V": 3065.38880632, "T": "2018-01-12T15:05:00", "BV": 7.5940699}, {"O": 0.002475, "H": 0.002475, "L": 0.0024695, "C": 0.00247498, "V": 825.18700695, "T": "2018-01-12T15:10:00", "BV": 2.04042731}, {"O": 0.00247498, "H": 0.00247498, "L": 0.00246043, "C": 0.00246505, "V": 1256.66098929, "T": "2018-01-12T15:15:00", "BV": 3.10208254}, {"O": 0.00246505, "H": 0.00248398, "L": 0.00246043, "C": 0.00247498, "V": 1173.83592166, "T": "2018-01-12T15:20:00", "BV": 2.89412794}, {"O": 0.00247497, "H": 0.00247497, "L": 0.00245905, "C": 0.00245905, "V": 1440.52344989, "T": "2018-01-12T15:25:00", "BV": 3.54556308}, {"O": 0.00246039, "H": 0.00247469, "L": 0.002456, "C": 0.00247441, "V": 766.21116842, "T": "2018-01-12T15:30:00", "BV": 1.88549712}, {"O": 0.00247432, "H": 0.00247432, "L": 0.00245003, "C": 0.00245009, "V": 2653.59388405, "T": "2018-01-12T15:35:00", "BV": 6.52322134}, {"O": 0.00246046, "H": 0.0024605, "L": 0.00245026, "C": 0.00246, "V": 1043.50797298, "T": "2018-01-12T15:40:00", "BV": 2.56288961}, {"O": 0.00246, "H": 0.00246993, "L": 0.00246, "C": 0.00246047, "V": 1013.11043202, "T": "2018-01-12T15:45:00", "BV": 2.49310021}, {"O": 0.0024604, "H": 0.00246047, "L": 0.00245101, "C": 0.00245999, "V": 937.25995391, "T": "2018-01-12T15:50:00", "BV": 2.30428874}, {"O": 0.00245528, "H": 0.00245528, "L": 0.00245026, "C": 0.00245047, "V": 2414.64853354, "T": "2018-01-12T15:55:00", "BV": 5.91914578}, {"O": 0.00245527, "H": 0.00246047, "L": 0.00245, "C": 0.00246, "V": 1132.19164079, "T": "2018-01-12T16:00:00", "BV": 2.77803934}, {"O": 0.00246, "H": 0.00246988, "L": 0.00245006, "C": 0.002451, "V": 3992.12881706, "T": "2018-01-12T16:05:00", "BV": 9.80743256}, {"O": 0.002451, "H": 0.00246993, "L": 0.002451, "C": 0.00246965, "V": 2421.06266951, "T": "2018-01-12T16:10:00", "BV": 5.95363485}, {"O": 0.0024648, "H": 0.00246963, "L": 0.00246001, "C": 0.00246962, "V": 1036.03128437, "T": "2018-01-12T16:15:00", "BV": 2.55670026}, {"O": 0.002469, "H": 0.00246962, "L": 0.00246046, "C": 0.00246837, "V": 919.47735077, "T": "2018-01-12T16:20:00", "BV": 2.26584248}, {"O": 0.00246827, "H": 0.00246829, "L": 0.0024515, "C": 0.00245153, "V": 2556.79893335, "T": "2018-01-12T16:25:00", "BV": 6.28852762}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245154, "C": 0.00245947, "V": 2320.54211714, "T": "2018-01-12T16:30:00", "BV": 5.69996286}, {"O": 0.00245947, "H": 0.00246, "L": 0.00245455, "C": 0.0024579, "V": 1900.01508004, "T": "2018-01-12T16:35:00", "BV": 4.67047631}, {"O": 0.00245601, "H": 0.00246815, "L": 0.00245601, "C": 0.00246794, "V": 437.38549768, "T": "2018-01-12T16:40:00", "BV": 1.07698334}, {"O": 0.00246789, "H": 0.002468, "L": 0.00246099, "C": 0.002466, "V": 2788.4643599, "T": "2018-01-12T16:45:00", "BV": 6.86516211}, {"O": 0.002466, "H": 0.002468, "L": 0.00246099, "C": 0.00246099, "V": 720.75956599, "T": "2018-01-12T16:50:00", "BV": 1.77481259}, {"O": 0.00246213, "H": 0.00246822, "L": 0.00246213, "C": 0.00246822, "V": 348.05978057, "T": "2018-01-12T16:55:00", "BV": 0.85816447}, {"O": 0.00246822, "H": 0.00247378, "L": 0.00246601, "C": 0.00246602, "V": 1975.72510753, "T": "2018-01-12T17:00:00", "BV": 4.87815128}, {"O": 0.00246602, "H": 0.00247344, "L": 0.00246601, "C": 0.00246601, "V": 1128.33692139, "T": "2018-01-12T17:05:00", "BV": 2.78322608}, {"O": 0.00246601, "H": 0.00247896, "L": 0.00246215, "C": 0.00246216, "V": 1185.51026468, "T": "2018-01-12T17:10:00", "BV": 2.92381303}, {"O": 0.00246216, "H": 0.00247881, "L": 0.00246099, "C": 0.00246099, "V": 1435.70452293, "T": "2018-01-12T17:15:00", "BV": 3.5390817}, {"O": 0.00246099, "H": 0.00247753, "L": 0.00245981, "C": 0.00245981, "V": 991.03686582, "T": "2018-01-12T17:20:00", "BV": 2.43862854}, {"O": 0.00245981, "H": 0.00245981, "L": 0.00245154, "C": 0.002456, "V": 1056.01468727, "T": "2018-01-12T17:25:00", "BV": 2.59598541}, {"O": 0.002456, "H": 0.002457, "L": 0.00245156, "C": 0.0024516, "V": 1957.15210256, "T": "2018-01-12T17:30:00", "BV": 4.80386013}, {"O": 0.00245498, "H": 0.00245598, "L": 0.0024516, "C": 0.0024516, "V": 1158.31630985, "T": "2018-01-12T17:35:00", "BV": 2.84182448}, {"O": 0.0024516, "H": 0.0024516, "L": 0.00245, "C": 0.0024515, "V": 1629.74727331, "T": "2018-01-12T17:40:00", "BV": 3.99384938}, {"O": 0.0024515, "H": 0.0024515, "L": 0.00245, "C": 0.00245, "V": 2410.6512176, "T": "2018-01-12T17:45:00", "BV": 5.90815671}, {"O": 0.00245, "H": 0.00245597, "L": 0.00244044, "C": 0.00245, "V": 1399.50341153, "T": "2018-01-12T17:50:00", "BV": 3.42699185}, {"O": 0.00245, "H": 0.00246004, "L": 0.00244051, "C": 0.00246, "V": 386.42868961, "T": "2018-01-12T17:55:00", "BV": 0.94698721}, {"O": 0.00246, "H": 0.00246938, "L": 0.00244352, "C": 0.00246938, "V": 162.69406859, "T": "2018-01-12T18:00:00", "BV": 0.39996733}, {"O": 0.00246152, "H": 0.00246916, "L": 0.00244305, "C": 0.00246, "V": 481.24776365, "T": "2018-01-12T18:05:00", "BV": 1.18356939}, {"O": 0.00246796, "H": 0.00246797, "L": 0.00245999, "C": 0.00246003, "V": 523.08868169, "T": "2018-01-12T18:10:00", "BV": 1.28710633}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246001, "V": 592.96712234, "T": "2018-01-12T18:15:00", "BV": 1.45922518}, {"O": 0.00246003, "H": 0.00246682, "L": 0.00246, "C": 0.00246001, "V": 734.39101761, "T": "2018-01-12T18:20:00", "BV": 1.80755854}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246793, "V": 992.78152211, "T": "2018-01-12T18:25:00", "BV": 2.44495742}, {"O": 0.00246791, "H": 0.00246791, "L": 0.00246002, "C": 0.00246739, "V": 478.98253652, "T": "2018-01-12T18:30:00", "BV": 1.17901822}, {"O": 0.0024674, "H": 0.00246751, "L": 0.00246004, "C": 0.00246751, "V": 418.37117064, "T": "2018-01-12T18:35:00", "BV": 1.03074549}, {"O": 0.00246751, "H": 0.00247468, "L": 0.00246252, "C": 0.00247467, "V": 768.26818548, "T": "2018-01-12T18:40:00", "BV": 1.89519624}, {"O": 0.00247466, "H": 0.00247466, "L": 0.00246254, "C": 0.00246256, "V": 734.67745583, "T": "2018-01-12T18:45:00", "BV": 1.81294991}, {"O": 0.00246257, "H": 0.00249408, "L": 0.00246257, "C": 0.00247166, "V": 5918.48010412, "T": "2018-01-12T18:50:00", "BV": 14.7074236}, {"O": 0.00247201, "H": 0.00248939, "L": 0.00247155, "C": 0.00247177, "V": 1814.00758336, "T": "2018-01-12T18:55:00", "BV": 4.50178037}, {"O": 0.00247222, "H": 0.00248856, "L": 0.00247222, "C": 0.00248855, "V": 1051.83541113, "T": "2018-01-12T19:00:00", "BV": 2.60848446}, {"O": 0.00248856, "H": 0.00248856, "L": 0.00247333, "C": 0.00248838, "V": 862.06091406, "T": "2018-01-12T19:05:00", "BV": 2.14395474}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002477, "C": 0.00248, "V": 831.9741607, "T": "2018-01-12T19:10:00", "BV": 2.06927375}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002478, "C": 0.00248, "V": 3241.50748772, "T": "2018-01-12T19:15:00", "BV": 8.09532062}, {"O": 0.0024989, "H": 0.00249896, "L": 0.00247231, "C": 0.00249749, "V": 1184.93003756, "T": "2018-01-12T19:20:00", "BV": 2.94934743}, {"O": 0.00249749, "H": 0.0024978, "L": 0.00247572, "C": 0.0024978, "V": 1344.40988769, "T": "2018-01-12T19:25:00", "BV": 3.35564221}, {"O": 0.002481, "H": 0.0024978, "L": 0.002481, "C": 0.0024976, "V": 863.23394307, "T": "2018-01-12T19:30:00", "BV": 2.15511705}, {"O": 0.0024976, "H": 0.0024989, "L": 0.00248234, "C": 0.00248234, "V": 911.15241035, "T": "2018-01-12T19:35:00", "BV": 2.27046303}, {"O": 0.00248234, "H": 0.00249592, "L": 0.00248234, "C": 0.00249563, "V": 935.10635548, "T": "2018-01-12T19:40:00", "BV": 2.32714275}, {"O": 0.00248243, "H": 0.00249554, "L": 0.00248239, "C": 0.002483, "V": 1741.88619156, "T": "2018-01-12T19:45:00", "BV": 4.32594278}, {"O": 0.0024826, "H": 0.00248299, "L": 0.00247225, "C": 0.002475, "V": 1319.11868982, "T": "2018-01-12T19:50:00", "BV": 3.27195256}, {"O": 0.00248233, "H": 0.00248245, "L": 0.00248232, "C": 0.00248245, "V": 352.52535248, "T": "2018-01-12T19:55:00", "BV": 0.87508553}, {"O": 0.00249, "H": 0.00249412, "L": 0.00248255, "C": 0.00249392, "V": 414.48686484, "T": "2018-01-12T20:00:00", "BV": 1.03253363}, {"O": 0.00249388, "H": 0.002494, "L": 0.00248666, "C": 0.00249379, "V": 1882.60499966, "T": "2018-01-12T20:05:00", "BV": 4.68966117}, {"O": 0.0024867, "H": 0.00249402, "L": 0.00248567, "C": 0.00249402, "V": 856.9768406, "T": "2018-01-12T20:10:00", "BV": 2.13501783}, {"O": 0.00249458, "H": 0.0025, "L": 0.00249348, "C": 0.00249999, "V": 6030.66871812, "T": "2018-01-12T20:15:00", "BV": 15.06972803}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248253, "C": 0.00248253, "V": 1363.80281649, "T": "2018-01-12T20:20:00", "BV": 3.39944471}, {"O": 0.00248249, "H": 0.002493, "L": 0.00247032, "C": 0.002489, "V": 2728.7970276, "T": "2018-01-12T20:25:00", "BV": 6.76576922}, {"O": 0.0024825, "H": 0.002489, "L": 0.00247182, "C": 0.00248789, "V": 1252.49028745, "T": "2018-01-12T20:30:00", "BV": 3.10859862}, {"O": 0.00247458, "H": 0.00248789, "L": 0.00247458, "C": 0.00248785, "V": 593.10951536, "T": "2018-01-12T20:35:00", "BV": 1.47011219}, {"O": 0.00248785, "H": 0.00248788, "L": 0.00247508, "C": 0.0024752, "V": 906.15418411, "T": "2018-01-12T20:40:00", "BV": 2.24445521}, {"O": 0.0024752, "H": 0.00247521, "L": 0.00247183, "C": 0.00247521, "V": 2456.33724122, "T": "2018-01-12T20:45:00", "BV": 6.07943357}, {"O": 0.00247521, "H": 0.0024759, "L": 0.00247187, "C": 0.0024759, "V": 777.0091225, "T": "2018-01-12T20:50:00", "BV": 1.92279195}, {"O": 0.0024876, "H": 0.00248788, "L": 0.00247881, "C": 0.00248585, "V": 906.92115534, "T": "2018-01-12T20:55:00", "BV": 2.25408603}, {"O": 0.00248589, "H": 0.002489, "L": 0.00248585, "C": 0.0024886, "V": 950.04016141, "T": "2018-01-12T21:00:00", "BV": 2.36397615}, {"O": 0.0024886, "H": 0.00249299, "L": 0.00248855, "C": 0.00248902, "V": 2051.63221131, "T": "2018-01-12T21:05:00", "BV": 5.10737912}, {"O": 0.00249299, "H": 0.002493, "L": 0.00248902, "C": 0.00248903, "V": 2386.99839308, "T": "2018-01-12T21:10:00", "BV": 5.94345878}, {"O": 0.00248903, "H": 0.00248903, "L": 0.00248759, "C": 0.00248761, "V": 2173.34270271, "T": "2018-01-12T21:15:00", "BV": 5.40786644}, {"O": 0.00248761, "H": 0.0025, "L": 0.002485, "C": 0.002485, "V": 3117.42145775, "T": "2018-01-12T21:20:00", "BV": 7.7614983}, {"O": 0.00248603, "H": 0.0025, "L": 0.00248, "C": 0.00248605, "V": 1973.9456107, "T": "2018-01-12T21:25:00", "BV": 4.90794086}, {"O": 0.00248605, "H": 0.0025, "L": 0.00247882, "C": 0.0025, "V": 4306.04115767, "T": "2018-01-12T21:30:00", "BV": 10.74896765}, {"O": 0.00249999, "H": 0.00252, "L": 0.00249002, "C": 0.00249033, "V": 7164.72076407, "T": "2018-01-12T21:35:00", "BV": 17.96626176}, {"O": 0.00249997, "H": 0.00252, "L": 0.00249034, "C": 0.002505, "V": 3372.33515188, "T": "2018-01-12T21:40:00", "BV": 8.45607487}, {"O": 0.002505, "H": 0.00252995, "L": 0.002505, "C": 0.00252986, "V": 5200.62367171, "T": "2018-01-12T21:45:00", "BV": 13.08575439}, {"O": 0.00252, "H": 0.00256002, "L": 0.00251117, "C": 0.00256001, "V": 10060.79412479, "T": "2018-01-12T21:50:00", "BV": 25.57329668}, {"O": 0.00256001, "H": 0.00259999, "L": 0.00253276, "C": 0.00259999, "V": 18055.70741773, "T": "2018-01-12T21:55:00", "BV": 46.58247688}, {"O": 0.00258002, "H": 0.00260006, "L": 0.00257233, "C": 0.002579, "V": 5474.8234335, "T": "2018-01-12T22:00:00", "BV": 14.18090745}, {"O": 0.00257911, "H": 0.00259977, "L": 0.00255, "C": 0.00255001, "V": 4699.37801088, "T": "2018-01-12T22:05:00", "BV": 12.08106505}, {"O": 0.00255101, "H": 0.00256543, "L": 0.00255002, "C": 0.00255012, "V": 1572.84585021, "T": "2018-01-12T22:10:00", "BV": 4.01708493}, {"O": 0.0025501, "H": 0.0025829, "L": 0.0025501, "C": 0.00256865, "V": 1301.79259594, "T": "2018-01-12T22:15:00", "BV": 3.33973446}, {"O": 0.00257001, "H": 0.0026346, "L": 0.00256302, "C": 0.00262243, "V": 13304.55673936, "T": "2018-01-12T22:20:00", "BV": 34.63667082}, {"O": 0.00262243, "H": 0.00265982, "L": 0.00262, "C": 0.0026597, "V": 10978.18603546, "T": "2018-01-12T22:25:00", "BV": 29.01301192}, {"O": 0.002656, "H": 0.00266199, "L": 0.00263868, "C": 0.00263868, "V": 5805.12192789, "T": "2018-01-12T22:30:00", "BV": 15.39718509}, {"O": 0.00263868, "H": 0.00266666, "L": 0.00261, "C": 0.00264646, "V": 8571.34542391, "T": "2018-01-12T22:35:00", "BV": 22.736347}, {"O": 0.00264653, "H": 0.00266386, "L": 0.00264653, "C": 0.00266386, "V": 4177.22783798, "T": "2018-01-12T22:40:00", "BV": 11.10222492}, {"O": 0.00266386, "H": 0.00267, "L": 0.00265648, "C": 0.00266657, "V": 4572.66941598, "T": "2018-01-12T22:45:00", "BV": 12.18050856}, {"O": 0.00267, "H": 0.0026849, "L": 0.00266657, "C": 0.00267732, "V": 4403.25277348, "T": "2018-01-12T22:50:00", "BV": 11.78012389}, {"O": 0.00267601, "H": 0.002684, "L": 0.002673, "C": 0.00267505, "V": 4377.79879098, "T": "2018-01-12T22:55:00", "BV": 11.73065065}, {"O": 0.0026752, "H": 0.002676, "L": 0.00266037, "C": 0.0026624, "V": 5145.0112283, "T": "2018-01-12T23:00:00", "BV": 13.70673965}, {"O": 0.0026624, "H": 0.0026715, "L": 0.00265649, "C": 0.00266293, "V": 9811.06070113, "T": "2018-01-12T23:05:00", "BV": 26.13452086}, {"O": 0.00266294, "H": 0.002664, "L": 0.00265661, "C": 0.00265662, "V": 7117.88131017, "T": "2018-01-12T23:10:00", "BV": 18.95806573}, {"O": 0.00266, "H": 0.00268279, "L": 0.00265662, "C": 0.00265867, "V": 5992.53597232, "T": "2018-01-12T23:15:00", "BV": 15.98770182}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00265876, "C": 0.002665, "V": 6034.72499043, "T": "2018-01-12T23:20:00", "BV": 16.07873972}, {"O": 0.0026665, "H": 0.00268267, "L": 0.002665, "C": 0.00266702, "V": 2970.55691234, "T": "2018-01-12T23:25:00", "BV": 7.93187423}, {"O": 0.00266702, "H": 0.00268, "L": 0.00264691, "C": 0.00264691, "V": 5935.73070161, "T": "2018-01-12T23:30:00", "BV": 15.7965949}, {"O": 0.00264691, "H": 0.002649, "L": 0.00262307, "C": 0.00263983, "V": 6181.936775, "T": "2018-01-12T23:35:00", "BV": 16.31568183}, {"O": 0.00262362, "H": 0.00264011, "L": 0.00262, "C": 0.00262, "V": 7542.37868731, "T": "2018-01-12T23:40:00", "BV": 19.86627173}, {"O": 0.00261968, "H": 0.002637, "L": 0.00261, "C": 0.0026358, "V": 4531.4070923, "T": "2018-01-12T23:45:00", "BV": 11.87066131}, {"O": 0.0026344, "H": 0.0026344, "L": 0.0026, "C": 0.0026, "V": 6034.24625811, "T": "2018-01-12T23:50:00", "BV": 15.76172549}, {"O": 0.0026, "H": 0.00261993, "L": 0.00258224, "C": 0.00259004, "V": 5981.04701471, "T": "2018-01-12T23:55:00", "BV": 15.54090486}, {"O": 0.00259004, "H": 0.00261199, "L": 0.00258237, "C": 0.00258998, "V": 5343.80867185, "T": "2018-01-13T00:00:00", "BV": 13.82353905}, {"O": 0.00258998, "H": 0.00258999, "L": 0.00257249, "C": 0.00257601, "V": 3374.97075995, "T": "2018-01-13T00:05:00", "BV": 8.71337655}, {"O": 0.00257249, "H": 0.00257676, "L": 0.00255999, "C": 0.00257676, "V": 5416.40064444, "T": "2018-01-13T00:10:00", "BV": 13.8898752}, {"O": 0.00257676, "H": 0.00258046, "L": 0.00256253, "C": 0.00258046, "V": 6672.86013725, "T": "2018-01-13T00:15:00", "BV": 17.20718302}, {"O": 0.00258046, "H": 0.00258247, "L": 0.0025551, "C": 0.00256323, "V": 2516.54482442, "T": "2018-01-13T00:20:00", "BV": 6.45492272}, {"O": 0.0025632, "H": 0.0025747, "L": 0.00255108, "C": 0.00256498, "V": 4432.38146847, "T": "2018-01-13T00:25:00", "BV": 11.34375883}, {"O": 0.00256498, "H": 0.00257464, "L": 0.00256498, "C": 0.00256501, "V": 1266.3663047, "T": "2018-01-13T00:30:00", "BV": 3.25009861}, {"O": 0.00256501, "H": 0.002574, "L": 0.00255539, "C": 0.00257299, "V": 3125.53142417, "T": "2018-01-13T00:35:00", "BV": 8.01462473}, {"O": 0.00257297, "H": 0.00257297, "L": 0.0025555, "C": 0.00257288, "V": 753.83650541, "T": "2018-01-13T00:40:00", "BV": 1.93771445}, {"O": 0.00257287, "H": 0.00257464, "L": 0.00254541, "C": 0.00255, "V": 3206.0931136, "T": "2018-01-13T00:45:00", "BV": 8.20583183}, {"O": 0.0025619, "H": 0.00257297, "L": 0.00254549, "C": 0.00254565, "V": 3425.94437474, "T": "2018-01-13T00:50:00", "BV": 8.77003098}, {"O": 0.00256966, "H": 0.00256966, "L": 0.00253905, "C": 0.00253959, "V": 2919.54003256, "T": "2018-01-13T00:55:00", "BV": 7.4579415}, {"O": 0.00255, "H": 0.00256729, "L": 0.00253921, "C": 0.00255739, "V": 1839.35795899, "T": "2018-01-13T01:00:00", "BV": 4.69166151}, {"O": 0.0025529, "H": 0.00255745, "L": 0.00253909, "C": 0.00255496, "V": 2415.42704074, "T": "2018-01-13T01:05:00", "BV": 6.16559917}, {"O": 0.00255496, "H": 0.00255496, "L": 0.00253912, "C": 0.00255493, "V": 1127.78724412, "T": "2018-01-13T01:10:00", "BV": 2.87876645}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00253913, "C": 0.00255299, "V": 730.18146854, "T": "2018-01-13T01:15:00", "BV": 1.86302075}, {"O": 0.00255, "H": 0.00255745, "L": 0.00255, "C": 0.00255745, "V": 2348.00874109, "T": "2018-01-13T01:20:00", "BV": 5.99441453}, {"O": 0.00255745, "H": 0.00256951, "L": 0.00254033, "C": 0.0025451, "V": 1330.60789833, "T": "2018-01-13T01:25:00", "BV": 3.38360614}, {"O": 0.0025451, "H": 0.00256687, "L": 0.00254114, "C": 0.00254114, "V": 2480.66581796, "T": "2018-01-13T01:30:00", "BV": 6.33726541}, {"O": 0.00254114, "H": 0.00255, "L": 0.002539, "C": 0.0025499, "V": 2225.79566344, "T": "2018-01-13T01:35:00", "BV": 5.66365504}, {"O": 0.00254998, "H": 0.00256247, "L": 0.002542, "C": 0.0025621, "V": 1088.15809416, "T": "2018-01-13T01:40:00", "BV": 2.77962741}, {"O": 0.00256, "H": 0.00256, "L": 0.00254582, "C": 0.00254998, "V": 1952.21532517, "T": "2018-01-13T01:45:00", "BV": 4.97789913}, {"O": 0.0025499, "H": 0.00254998, "L": 0.00254572, "C": 0.00254998, "V": 857.3728759, "T": "2018-01-13T01:50:00", "BV": 2.18391757}, {"O": 0.00254998, "H": 0.00256243, "L": 0.00254596, "C": 0.00255012, "V": 2795.4964951, "T": "2018-01-13T01:55:00", "BV": 7.14344573}, {"O": 0.00255012, "H": 0.00256237, "L": 0.00254599, "C": 0.00254599, "V": 1583.42013834, "T": "2018-01-13T02:00:00", "BV": 4.04320388}, {"O": 0.00254598, "H": 0.002562, "L": 0.0025459, "C": 0.002562, "V": 4974.93857629, "T": "2018-01-13T02:05:00", "BV": 12.68203794}, {"O": 0.00256189, "H": 0.00256189, "L": 0.00255, "C": 0.00255, "V": 745.8803062, "T": "2018-01-13T02:10:00", "BV": 1.90201204}, {"O": 0.00255001, "H": 0.00257, "L": 0.00254114, "C": 0.00256097, "V": 3129.51255306, "T": "2018-01-13T02:15:00", "BV": 8.0150659}, {"O": 0.00256097, "H": 0.00256097, "L": 0.00254227, "C": 0.00255995, "V": 457.48839865, "T": "2018-01-13T02:20:00", "BV": 1.16985306}, {"O": 0.00256088, "H": 0.00256089, "L": 0.002537, "C": 0.00253868, "V": 3585.25789235, "T": "2018-01-13T02:25:00", "BV": 9.12210117}, {"O": 0.00253868, "H": 0.00255995, "L": 0.00253868, "C": 0.00255874, "V": 1186.23637799, "T": "2018-01-13T02:30:00", "BV": 3.03378364}, {"O": 0.00255894, "H": 0.00256, "L": 0.00254, "C": 0.00254, "V": 754.59881748, "T": "2018-01-13T02:35:00", "BV": 1.92890536}, {"O": 0.00254, "H": 0.00255541, "L": 0.00253407, "C": 0.002535, "V": 623.01272764, "T": "2018-01-13T02:40:00", "BV": 1.58331646}, {"O": 0.00253407, "H": 0.0025554, "L": 0.00253, "C": 0.00254, "V": 1286.44722845, "T": "2018-01-13T02:45:00", "BV": 3.26112779}, {"O": 0.0025422, "H": 0.00255191, "L": 0.00252932, "C": 0.00254798, "V": 923.35293654, "T": "2018-01-13T02:50:00", "BV": 2.34383074}, {"O": 0.00253553, "H": 0.0025477, "L": 0.00252511, "C": 0.00254247, "V": 885.93402594, "T": "2018-01-13T02:55:00", "BV": 2.24070505}, {"O": 0.00252723, "H": 0.00254215, "L": 0.00252723, "C": 0.00254213, "V": 660.59775645, "T": "2018-01-13T03:00:00", "BV": 1.67744472}, {"O": 0.00254212, "H": 0.00254215, "L": 0.00252724, "C": 0.00253999, "V": 951.15281791, "T": "2018-01-13T03:05:00", "BV": 2.41088357}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252725, "C": 0.00253997, "V": 1005.11970014, "T": "2018-01-13T03:10:00", "BV": 2.54255237}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252725, "C": 0.00252999, "V": 600.86869201, "T": "2018-01-13T03:15:00", "BV": 1.51964273}, {"O": 0.00252997, "H": 0.00252999, "L": 0.00252508, "C": 0.00252998, "V": 1132.67479898, "T": "2018-01-13T03:20:00", "BV": 2.86471799}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252433, "C": 0.00252663, "V": 1774.3994949, "T": "2018-01-13T03:25:00", "BV": 4.48432843}, {"O": 0.00252663, "H": 0.00253979, "L": 0.00252433, "C": 0.00253906, "V": 1268.74999318, "T": "2018-01-13T03:30:00", "BV": 3.20872029}, {"O": 0.00252444, "H": 0.00253803, "L": 0.00252434, "C": 0.00253773, "V": 652.24739047, "T": "2018-01-13T03:35:00", "BV": 1.65032437}, {"O": 0.00253518, "H": 0.00253772, "L": 0.0025245, "C": 0.0025305, "V": 553.84239862, "T": "2018-01-13T03:40:00", "BV": 1.4044972}, {"O": 0.00253771, "H": 0.00253772, "L": 0.0025305, "C": 0.00253769, "V": 920.62474671, "T": "2018-01-13T03:45:00", "BV": 2.33547039}, {"O": 0.00253769, "H": 0.00255541, "L": 0.0025335, "C": 0.0025447, "V": 1888.52965864, "T": "2018-01-13T03:50:00", "BV": 4.80155419}, {"O": 0.00255197, "H": 0.00255513, "L": 0.00254472, "C": 0.00255198, "V": 1310.8344844, "T": "2018-01-13T03:55:00", "BV": 3.34615901}, {"O": 0.00254477, "H": 0.0025505, "L": 0.00254473, "C": 0.00255, "V": 1234.88842562, "T": "2018-01-13T04:00:00", "BV": 3.14778696}, {"O": 0.00254999, "H": 0.00255, "L": 0.0025307, "C": 0.00253073, "V": 2694.56406499, "T": "2018-01-13T04:05:00", "BV": 6.83943129}, {"O": 0.00253072, "H": 0.00254979, "L": 0.00253, "C": 0.00253057, "V": 1738.05270505, "T": "2018-01-13T04:10:00", "BV": 4.40014646}, {"O": 0.00253057, "H": 0.00254908, "L": 0.00252434, "C": 0.00252437, "V": 1499.25122966, "T": "2018-01-13T04:15:00", "BV": 3.81151102}, {"O": 0.00252438, "H": 0.00254745, "L": 0.002511, "C": 0.00254662, "V": 1651.53861528, "T": "2018-01-13T04:20:00", "BV": 4.16419349}, {"O": 0.00254641, "H": 0.00254641, "L": 0.00251161, "C": 0.00253999, "V": 749.90922201, "T": "2018-01-13T04:25:00", "BV": 1.9046212}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00251623, "C": 0.00252, "V": 307.42205014, "T": "2018-01-13T04:30:00", "BV": 0.77877649}, {"O": 0.00252, "H": 0.00253, "L": 0.00251623, "C": 0.00252873, "V": 2380.40641838, "T": "2018-01-13T04:35:00", "BV": 6.01480806}, {"O": 0.00252873, "H": 0.00252873, "L": 0.00251641, "C": 0.00252827, "V": 973.92100933, "T": "2018-01-13T04:40:00", "BV": 2.46159859}, {"O": 0.00251647, "H": 0.00252498, "L": 0.00251646, "C": 0.002523, "V": 1013.44156105, "T": "2018-01-13T04:45:00", "BV": 2.55191714}, {"O": 0.00252869, "H": 0.002532, "L": 0.00252299, "C": 0.00252299, "V": 1266.97785393, "T": "2018-01-13T04:50:00", "BV": 3.20357111}, {"O": 0.00252299, "H": 0.00253, "L": 0.00251638, "C": 0.00251649, "V": 2325.05605533, "T": "2018-01-13T04:55:00", "BV": 5.85307134}, {"O": 0.00252, "H": 0.00252987, "L": 0.00251648, "C": 0.00251883, "V": 443.53275141, "T": "2018-01-13T05:00:00", "BV": 1.1172036}, {"O": 0.00251883, "H": 0.00252985, "L": 0.00251883, "C": 0.002528, "V": 616.202474, "T": "2018-01-13T05:05:00", "BV": 1.55773302}, {"O": 0.002528, "H": 0.00252984, "L": 0.00252, "C": 0.00252, "V": 1451.88993645, "T": "2018-01-13T05:10:00", "BV": 3.67116067}, {"O": 0.00252798, "H": 0.00252799, "L": 0.00252, "C": 0.00252792, "V": 1509.44192667, "T": "2018-01-13T05:15:00", "BV": 3.81027054}, {"O": 0.00252792, "H": 0.00253767, "L": 0.00252791, "C": 0.00252991, "V": 922.30502382, "T": "2018-01-13T05:20:00", "BV": 2.33356808}, {"O": 0.00252991, "H": 0.00253, "L": 0.00252, "C": 0.002521, "V": 2064.76280538, "T": "2018-01-13T05:25:00", "BV": 5.21909491}, {"O": 0.002528, "H": 0.002528, "L": 0.00252002, "C": 0.00252799, "V": 917.30433132, "T": "2018-01-13T05:30:00", "BV": 2.31847783}, {"O": 0.002528, "H": 0.002528, "L": 0.002517, "C": 0.0025275, "V": 1883.52409956, "T": "2018-01-13T05:35:00", "BV": 4.74726786}, {"O": 0.00251703, "H": 0.00252739, "L": 0.00251001, "C": 0.00251701, "V": 1107.27291388, "T": "2018-01-13T05:40:00", "BV": 2.78294188}, {"O": 0.00251701, "H": 0.002528, "L": 0.00251701, "C": 0.00252741, "V": 1381.28620801, "T": "2018-01-13T05:45:00", "BV": 3.49110691}, {"O": 0.00252741, "H": 0.00254538, "L": 0.00252741, "C": 0.00253769, "V": 5382.55143223, "T": "2018-01-13T05:50:00", "BV": 13.60866335}, {"O": 0.00252741, "H": 0.00254594, "L": 0.00252741, "C": 0.00254592, "V": 2067.80434831, "T": "2018-01-13T05:55:00", "BV": 5.25693266}, {"O": 0.00254592, "H": 0.00255541, "L": 0.00254592, "C": 0.00255534, "V": 1691.84952013, "T": "2018-01-13T06:00:00", "BV": 4.30948121}, {"O": 0.00255533, "H": 0.00255533, "L": 0.0025378, "C": 0.002546, "V": 1503.71743285, "T": "2018-01-13T06:05:00", "BV": 3.8356843}, {"O": 0.00255527, "H": 0.00257697, "L": 0.00253772, "C": 0.00257691, "V": 2356.40840189, "T": "2018-01-13T06:10:00", "BV": 6.03009471}, {"O": 0.00255609, "H": 0.00257699, "L": 0.00255609, "C": 0.00257684, "V": 569.84733674, "T": "2018-01-13T06:15:00", "BV": 1.46659723}, {"O": 0.00257684, "H": 0.00258969, "L": 0.00256007, "C": 0.00256505, "V": 3540.19730062, "T": "2018-01-13T06:20:00", "BV": 9.12439562}, {"O": 0.00256505, "H": 0.00261499, "L": 0.00256505, "C": 0.00258531, "V": 11073.87829605, "T": "2018-01-13T06:25:00", "BV": 28.82454943}, {"O": 0.00260682, "H": 0.00260682, "L": 0.00258533, "C": 0.002588, "V": 2781.8614391, "T": "2018-01-13T06:30:00", "BV": 7.21025597}, {"O": 0.002588, "H": 0.00258801, "L": 0.00257, "C": 0.0025875, "V": 3704.45849842, "T": "2018-01-13T06:35:00", "BV": 9.5726786}, {"O": 0.0025875, "H": 0.002597, "L": 0.00257601, "C": 0.00257901, "V": 3729.84523775, "T": "2018-01-13T06:40:00", "BV": 9.64026448}, {"O": 0.00258895, "H": 0.00258895, "L": 0.00257309, "C": 0.00257317, "V": 4969.80875046, "T": "2018-01-13T06:45:00", "BV": 12.82042088}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256101, "C": 0.00257285, "V": 5296.44350196, "T": "2018-01-13T06:50:00", "BV": 13.61516639}, {"O": 0.00257, "H": 0.00257538, "L": 0.00256135, "C": 0.00257537, "V": 1996.91532527, "T": "2018-01-13T06:55:00", "BV": 5.12792095}, {"O": 0.00257537, "H": 0.00258986, "L": 0.00256212, "C": 0.00256212, "V": 3739.31722738, "T": "2018-01-13T07:00:00", "BV": 9.62812409}, {"O": 0.00256937, "H": 0.00257532, "L": 0.002556, "C": 0.00256002, "V": 946.45170029, "T": "2018-01-13T07:05:00", "BV": 2.42900839}, {"O": 0.00257498, "H": 0.00257498, "L": 0.002556, "C": 0.002556, "V": 577.06540038, "T": "2018-01-13T07:10:00", "BV": 1.48450151}, {"O": 0.00257111, "H": 0.00257111, "L": 0.00255607, "C": 0.00256004, "V": 551.08578518, "T": "2018-01-13T07:15:00", "BV": 1.41295723}, {"O": 0.00256004, "H": 0.00256983, "L": 0.00256, "C": 0.00256976, "V": 1037.59524381, "T": "2018-01-13T07:20:00", "BV": 2.66280005}, {"O": 0.00256976, "H": 0.00256977, "L": 0.00255601, "C": 0.00255652, "V": 1300.93016746, "T": "2018-01-13T07:25:00", "BV": 3.32991463}, {"O": 0.00256, "H": 0.00256988, "L": 0.00255651, "C": 0.00256987, "V": 2393.36661062, "T": "2018-01-13T07:30:00", "BV": 6.12896974}, {"O": 0.00256987, "H": 0.00258, "L": 0.00256002, "C": 0.00258, "V": 1018.90123778, "T": "2018-01-13T07:35:00", "BV": 2.62024592}, {"O": 0.00258, "H": 0.00258, "L": 0.00256027, "C": 0.00258, "V": 1180.30654172, "T": "2018-01-13T07:40:00", "BV": 3.04391108}, {"O": 0.00258, "H": 0.00259639, "L": 0.002565, "C": 0.00259496, "V": 2858.13465655, "T": "2018-01-13T07:45:00", "BV": 7.37184193}, {"O": 0.00259491, "H": 0.00259491, "L": 0.002575, "C": 0.0025801, "V": 1897.50313026, "T": "2018-01-13T07:50:00", "BV": 4.898018}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00256602, "C": 0.00257979, "V": 3828.61848008, "T": "2018-01-13T07:55:00", "BV": 9.84391081}, {"O": 0.00257054, "H": 0.00257978, "L": 0.002565, "C": 0.00256501, "V": 2130.71699052, "T": "2018-01-13T08:00:00", "BV": 5.47466853}, {"O": 0.00256501, "H": 0.00257974, "L": 0.002565, "C": 0.002565, "V": 1053.99029297, "T": "2018-01-13T08:05:00", "BV": 2.70842943}, {"O": 0.002565, "H": 0.002565, "L": 0.00255601, "C": 0.00255601, "V": 2167.38556585, "T": "2018-01-13T08:10:00", "BV": 5.55155398}, {"O": 0.00255601, "H": 0.00256329, "L": 0.002556, "C": 0.0025632, "V": 2022.8382061, "T": "2018-01-13T08:15:00", "BV": 5.18085509}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255563, "C": 0.0025566, "V": 1176.95988874, "T": "2018-01-13T08:20:00", "BV": 3.01217453}, {"O": 0.00256319, "H": 0.00256329, "L": 0.00255661, "C": 0.00256324, "V": 1568.66016556, "T": "2018-01-13T08:25:00", "BV": 4.02072644}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255664, "C": 0.00256312, "V": 2037.24590042, "T": "2018-01-13T08:30:00", "BV": 5.21717706}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00255001, "C": 0.00255001, "V": 1828.87374545, "T": "2018-01-13T08:35:00", "BV": 4.67180846}, {"O": 0.00255, "H": 0.00255556, "L": 0.00254102, "C": 0.00255003, "V": 2139.66127878, "T": "2018-01-13T08:40:00", "BV": 5.45516093}, {"O": 0.00255004, "H": 0.0025631, "L": 0.00255004, "C": 0.0025555, "V": 1635.6163157, "T": "2018-01-13T08:45:00", "BV": 4.17913112}, {"O": 0.00255551, "H": 0.00256314, "L": 0.00255001, "C": 0.00256314, "V": 1631.99821825, "T": "2018-01-13T08:50:00", "BV": 4.17149291}, {"O": 0.0025633, "H": 0.002566, "L": 0.00255557, "C": 0.00256336, "V": 667.08970766, "T": "2018-01-13T08:55:00", "BV": 1.70841804}, {"O": 0.002566, "H": 0.00257536, "L": 0.00256336, "C": 0.00256701, "V": 921.7646583, "T": "2018-01-13T09:00:00", "BV": 2.36933041}, {"O": 0.00256701, "H": 0.002575, "L": 0.00255558, "C": 0.002575, "V": 558.43902111, "T": "2018-01-13T09:05:00", "BV": 1.43056177}, {"O": 0.00255561, "H": 0.00259665, "L": 0.0025556, "C": 0.00256013, "V": 1691.65246665, "T": "2018-01-13T09:10:00", "BV": 4.36545099}, {"O": 0.00257, "H": 0.00258542, "L": 0.00256014, "C": 0.00257, "V": 3217.48280813, "T": "2018-01-13T09:15:00", "BV": 8.28116381}, {"O": 0.00257, "H": 0.00258482, "L": 0.00256392, "C": 0.00256999, "V": 3432.70268143, "T": "2018-01-13T09:20:00", "BV": 8.83091789}, {"O": 0.00256997, "H": 0.00258299, "L": 0.0025605, "C": 0.00257013, "V": 3730.43711442, "T": "2018-01-13T09:25:00", "BV": 9.5923774}, {"O": 0.00257013, "H": 0.00257996, "L": 0.00255834, "C": 0.00256, "V": 4037.72384532, "T": "2018-01-13T09:30:00", "BV": 10.36259075}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255558, "C": 0.00256725, "V": 3851.16431871, "T": "2018-01-13T09:35:00", "BV": 9.86469798}, {"O": 0.00256725, "H": 0.00256728, "L": 0.00255, "C": 0.00255001, "V": 1446.50801717, "T": "2018-01-13T09:40:00", "BV": 3.69232673}, {"O": 0.00255001, "H": 0.0025575, "L": 0.00254141, "C": 0.00254148, "V": 2497.09039004, "T": "2018-01-13T09:45:00", "BV": 6.36611613}, {"O": 0.00254148, "H": 0.00254983, "L": 0.00254134, "C": 0.00254964, "V": 1249.71637087, "T": "2018-01-13T09:50:00", "BV": 3.17993936}, {"O": 0.00254963, "H": 0.00256896, "L": 0.00254135, "C": 0.00254962, "V": 939.70048202, "T": "2018-01-13T09:55:00", "BV": 2.39595279}, {"O": 0.00254158, "H": 0.002563, "L": 0.00254158, "C": 0.00254993, "V": 1237.28605428, "T": "2018-01-13T10:00:00", "BV": 3.15506347}, {"O": 0.00254993, "H": 0.00254993, "L": 0.00254962, "C": 0.00254962, "V": 2309.78601996, "T": "2018-01-13T10:05:00", "BV": 5.88952301}, {"O": 0.00254992, "H": 0.00254992, "L": 0.002541, "C": 0.0025484, "V": 2134.3363418, "T": "2018-01-13T10:10:00", "BV": 5.43106963}, {"O": 0.0025484, "H": 0.00254993, "L": 0.00254155, "C": 0.00254155, "V": 584.72302051, "T": "2018-01-13T10:15:00", "BV": 1.49047457}, {"O": 0.00254155, "H": 0.00254993, "L": 0.00254101, "C": 0.0025483, "V": 856.37454291, "T": "2018-01-13T10:20:00", "BV": 2.17689216}, {"O": 0.00254101, "H": 0.00256245, "L": 0.00254101, "C": 0.00254829, "V": 992.45593372, "T": "2018-01-13T10:25:00", "BV": 2.52675769}, {"O": 0.00254829, "H": 0.00256234, "L": 0.00254102, "C": 0.00254998, "V": 364.90522351, "T": "2018-01-13T10:30:00", "BV": 0.92926383}, {"O": 0.00254993, "H": 0.00256035, "L": 0.00254993, "C": 0.00254993, "V": 1456.10019464, "T": "2018-01-13T10:35:00", "BV": 3.71740154}, {"O": 0.00254993, "H": 0.00259, "L": 0.00254993, "C": 0.002565, "V": 3786.95716949, "T": "2018-01-13T10:40:00", "BV": 9.68839171}, {"O": 0.00256499, "H": 0.00256499, "L": 0.00254993, "C": 0.00255016, "V": 2114.67690095, "T": "2018-01-13T10:45:00", "BV": 5.39953763}, {"O": 0.00255016, "H": 0.00255317, "L": 0.002548, "C": 0.0025481, "V": 757.11024354, "T": "2018-01-13T10:50:00", "BV": 1.93170396}, {"O": 0.00254806, "H": 0.00259, "L": 0.00254314, "C": 0.00259, "V": 4898.1604743, "T": "2018-01-13T10:55:00", "BV": 12.58867184}, {"O": 0.002595, "H": 0.00259687, "L": 0.00257654, "C": 0.0025841, "V": 1575.97926004, "T": "2018-01-13T11:00:00", "BV": 4.08351925}, {"O": 0.0025842, "H": 0.002615, "L": 0.0025841, "C": 0.002614, "V": 4756.8018128, "T": "2018-01-13T11:05:00", "BV": 12.33894768}, {"O": 0.002614, "H": 0.0026769, "L": 0.00259297, "C": 0.002653, "V": 19844.24095925, "T": "2018-01-13T11:10:00", "BV": 52.59423452}, {"O": 0.00264531, "H": 0.00267, "L": 0.00262734, "C": 0.002636, "V": 11693.75131463, "T": "2018-01-13T11:15:00", "BV": 31.01623635}, {"O": 0.002636, "H": 0.00264537, "L": 0.00258995, "C": 0.00262898, "V": 9794.05893561, "T": "2018-01-13T11:20:00", "BV": 25.6627599}, {"O": 0.00261801, "H": 0.00264291, "L": 0.00261801, "C": 0.00263867, "V": 4179.54443471, "T": "2018-01-13T11:25:00", "BV": 10.97900229}, {"O": 0.00262015, "H": 0.00263867, "L": 0.00262015, "C": 0.00263001, "V": 3312.3303498, "T": "2018-01-13T11:30:00", "BV": 8.70384827}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00262118, "C": 0.00263225, "V": 2597.35747234, "T": "2018-01-13T11:35:00", "BV": 6.82450581}, {"O": 0.00262141, "H": 0.002635, "L": 0.0026214, "C": 0.0026214, "V": 2623.95233393, "T": "2018-01-13T11:40:00", "BV": 6.88399849}, {"O": 0.00262141, "H": 0.00262142, "L": 0.00260168, "C": 0.00260981, "V": 5112.96617442, "T": "2018-01-13T11:45:00", "BV": 13.38366805}, {"O": 0.00260981, "H": 0.00260981, "L": 0.0026, "C": 0.002605, "V": 1689.2032449, "T": "2018-01-13T11:50:00", "BV": 4.39889313}, {"O": 0.002605, "H": 0.002609, "L": 0.00260171, "C": 0.00260501, "V": 1843.59753544, "T": "2018-01-13T11:55:00", "BV": 4.80173838}, {"O": 0.002608, "H": 0.00260981, "L": 0.00260001, "C": 0.0026098, "V": 481.44549045, "T": "2018-01-13T12:00:00", "BV": 1.25497329}, {"O": 0.0026098, "H": 0.00261, "L": 0.00259322, "C": 0.00259322, "V": 2011.61572208, "T": "2018-01-13T12:05:00", "BV": 5.24429806}, {"O": 0.00259323, "H": 0.00261495, "L": 0.00259102, "C": 0.00259205, "V": 2343.36655561, "T": "2018-01-13T12:10:00", "BV": 6.10130643}, {"O": 0.00259206, "H": 0.00260904, "L": 0.00259205, "C": 0.002602, "V": 1952.5391675, "T": "2018-01-13T12:15:00", "BV": 5.06641117}, {"O": 0.00259209, "H": 0.002602, "L": 0.00259208, "C": 0.0026, "V": 1395.85754196, "T": "2018-01-13T12:20:00", "BV": 3.62812648}, {"O": 0.002596, "H": 0.00260698, "L": 0.002593, "C": 0.00259509, "V": 3412.87668736, "T": "2018-01-13T12:25:00", "BV": 8.85813962}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259521, "C": 0.0026015, "V": 1528.26705865, "T": "2018-01-13T12:30:00", "BV": 3.97662872}, {"O": 0.0026015, "H": 0.00261989, "L": 0.00260129, "C": 0.00261, "V": 3969.61137639, "T": "2018-01-13T12:35:00", "BV": 10.34311929}, {"O": 0.00261472, "H": 0.00262996, "L": 0.002603, "C": 0.00261502, "V": 2294.68138174, "T": "2018-01-13T12:40:00", "BV": 6.01155315}, {"O": 0.00262, "H": 0.00265, "L": 0.002615, "C": 0.00262993, "V": 12235.23474879, "T": "2018-01-13T12:45:00", "BV": 32.28509843}, {"O": 0.00263003, "H": 0.0026397, "L": 0.00261601, "C": 0.00262134, "V": 3559.01299692, "T": "2018-01-13T12:50:00", "BV": 9.35577928}, {"O": 0.00262133, "H": 0.00262983, "L": 0.002615, "C": 0.00261501, "V": 4363.84987661, "T": "2018-01-13T12:55:00", "BV": 11.43337737}, {"O": 0.002615, "H": 0.00262033, "L": 0.00260003, "C": 0.00260219, "V": 3634.89096873, "T": "2018-01-13T13:00:00", "BV": 9.49089578}, {"O": 0.00260219, "H": 0.00261922, "L": 0.00259532, "C": 0.0026, "V": 2785.64759007, "T": "2018-01-13T13:05:00", "BV": 7.24197933}, {"O": 0.0026, "H": 0.00260977, "L": 0.0025952, "C": 0.00260774, "V": 2239.78676926, "T": "2018-01-13T13:10:00", "BV": 5.83159596}, {"O": 0.00260769, "H": 0.0026077, "L": 0.0025953, "C": 0.00259996, "V": 6775.46546076, "T": "2018-01-13T13:15:00", "BV": 17.61169176}, {"O": 0.00259533, "H": 0.00261665, "L": 0.00259532, "C": 0.00261661, "V": 4199.49777238, "T": "2018-01-13T13:20:00", "BV": 10.92109262}, {"O": 0.00261661, "H": 0.00262012, "L": 0.002595, "C": 0.0026, "V": 4920.64672188, "T": "2018-01-13T13:25:00", "BV": 12.81144305}, {"O": 0.0026, "H": 0.00261876, "L": 0.00259737, "C": 0.0025982, "V": 4532.99178916, "T": "2018-01-13T13:30:00", "BV": 11.81732229}, {"O": 0.00259502, "H": 0.00263618, "L": 0.00259502, "C": 0.00261954, "V": 4908.65374802, "T": "2018-01-13T13:35:00", "BV": 12.82596093}, {"O": 0.00262982, "H": 0.00262982, "L": 0.00260001, "C": 0.0026128, "V": 3296.0556867, "T": "2018-01-13T13:40:00", "BV": 8.60348706}, {"O": 0.0026128, "H": 0.00263299, "L": 0.00261275, "C": 0.0026298, "V": 4204.84990517, "T": "2018-01-13T13:45:00", "BV": 11.01280247}, {"O": 0.00263254, "H": 0.00263976, "L": 0.0026198, "C": 0.00262102, "V": 3606.78484317, "T": "2018-01-13T13:50:00", "BV": 9.49777358}, {"O": 0.00263349, "H": 0.00263349, "L": 0.00261799, "C": 0.00262095, "V": 2894.9044342, "T": "2018-01-13T13:55:00", "BV": 7.60509069}, {"O": 0.002618, "H": 0.0026392, "L": 0.002618, "C": 0.00263157, "V": 2960.21812993, "T": "2018-01-13T14:00:00", "BV": 7.78084398}, {"O": 0.00262305, "H": 0.00263157, "L": 0.00261801, "C": 0.00261807, "V": 1669.62019095, "T": "2018-01-13T14:05:00", "BV": 4.37771074}, {"O": 0.00262311, "H": 0.00262311, "L": 0.002618, "C": 0.002618, "V": 2376.91137222, "T": "2018-01-13T14:10:00", "BV": 6.22859059}, {"O": 0.00261799, "H": 0.0026308, "L": 0.00261, "C": 0.00261029, "V": 1215.88053371, "T": "2018-01-13T14:15:00", "BV": 3.18405006}, {"O": 0.00262451, "H": 0.00262451, "L": 0.0026, "C": 0.0026, "V": 4582.18411291, "T": "2018-01-13T14:20:00", "BV": 11.93525331}, {"O": 0.0026, "H": 0.00260976, "L": 0.0025917, "C": 0.00260902, "V": 4275.65012063, "T": "2018-01-13T14:25:00", "BV": 11.12678887}, {"O": 0.00260902, "H": 0.00260902, "L": 0.00259525, "C": 0.00260002, "V": 2032.35099959, "T": "2018-01-13T14:30:00", "BV": 5.29460248}, {"O": 0.00260002, "H": 0.00260777, "L": 0.00259022, "C": 0.002605, "V": 3014.94108422, "T": "2018-01-13T14:35:00", "BV": 7.8516729}, {"O": 0.00260659, "H": 0.00261, "L": 0.00260002, "C": 0.00260009, "V": 1476.49479348, "T": "2018-01-13T14:40:00", "BV": 3.84488862}, {"O": 0.0026002, "H": 0.00260803, "L": 0.00259023, "C": 0.00259999, "V": 3085.26759103, "T": "2018-01-13T14:45:00", "BV": 8.01624612}, {"O": 0.00259999, "H": 0.002619, "L": 0.00259605, "C": 0.00260183, "V": 1383.45989453, "T": "2018-01-13T14:50:00", "BV": 3.60357367}, {"O": 0.00260893, "H": 0.00261884, "L": 0.00260285, "C": 0.00260997, "V": 5947.72441406, "T": "2018-01-13T14:55:00", "BV": 15.52074507}, {"O": 0.00260997, "H": 0.002618, "L": 0.002604, "C": 0.00261599, "V": 3163.36465943, "T": "2018-01-13T15:00:00", "BV": 8.2536352}, {"O": 0.00261599, "H": 0.00261899, "L": 0.00261, "C": 0.00261899, "V": 3579.02643206, "T": "2018-01-13T15:05:00", "BV": 9.37065015}, {"O": 0.00261898, "H": 0.00261898, "L": 0.0026001, "C": 0.002602, "V": 4749.82102217, "T": "2018-01-13T15:10:00", "BV": 12.4045005}, {"O": 0.002602, "H": 0.00260799, "L": 0.00259, "C": 0.00259, "V": 3585.84288679, "T": "2018-01-13T15:15:00", "BV": 9.31016077}, {"O": 0.00259, "H": 0.00261785, "L": 0.002585, "C": 0.002586, "V": 6765.24414025, "T": "2018-01-13T15:20:00", "BV": 17.57612228}, {"O": 0.002586, "H": 0.0026194, "L": 0.002586, "C": 0.002599, "V": 4201.5296206, "T": "2018-01-13T15:25:00", "BV": 10.9418577}, {"O": 0.002599, "H": 0.002599, "L": 0.00258001, "C": 0.00258001, "V": 4567.91928538, "T": "2018-01-13T15:30:00", "BV": 11.80932542}, {"O": 0.00258002, "H": 0.00259525, "L": 0.002575, "C": 0.00259, "V": 3924.97080771, "T": "2018-01-13T15:35:00", "BV": 10.12957168}, {"O": 0.00259517, "H": 0.00260853, "L": 0.00259, "C": 0.00260002, "V": 4062.58691065, "T": "2018-01-13T15:40:00", "BV": 10.55257468}, {"O": 0.00260002, "H": 0.00260099, "L": 0.00258977, "C": 0.00258979, "V": 3223.11919727, "T": "2018-01-13T15:45:00", "BV": 8.3768977}, {"O": 0.00259999, "H": 0.00260002, "L": 0.00258979, "C": 0.00260002, "V": 716.8908878, "T": "2018-01-13T15:50:00", "BV": 1.86376916}, {"O": 0.00260001, "H": 0.0026115, "L": 0.00259074, "C": 0.0026001, "V": 951.81253057, "T": "2018-01-13T15:55:00", "BV": 2.47764162}, {"O": 0.0026115, "H": 0.00261672, "L": 0.0026001, "C": 0.00261659, "V": 2129.55932753, "T": "2018-01-13T16:00:00", "BV": 5.5596885}, {"O": 0.00261255, "H": 0.002628, "L": 0.00261255, "C": 0.00262273, "V": 1030.30631469, "T": "2018-01-13T16:05:00", "BV": 2.69580737}, {"O": 0.002628, "H": 0.0026769, "L": 0.00262273, "C": 0.002675, "V": 14859.7165312, "T": "2018-01-13T16:10:00", "BV": 39.52932713}, {"O": 0.002675, "H": 0.0027, "L": 0.002675, "C": 0.0027, "V": 15452.63111403, "T": "2018-01-13T16:15:00", "BV": 41.55092861}, {"O": 0.0027, "H": 0.00282887, "L": 0.0027, "C": 0.0028207, "V": 58657.78835045, "T": "2018-01-13T16:20:00", "BV": 162.64209399}, {"O": 0.00282069, "H": 0.0028207, "L": 0.00273951, "C": 0.00274017, "V": 21424.64096559, "T": "2018-01-13T16:25:00", "BV": 59.46238634}, {"O": 0.00274017, "H": 0.002786, "L": 0.00272158, "C": 0.00274014, "V": 15380.34502665, "T": "2018-01-13T16:30:00", "BV": 42.15387937}, {"O": 0.002741, "H": 0.00284846, "L": 0.002741, "C": 0.00284846, "V": 18724.9696524, "T": "2018-01-13T16:35:00", "BV": 52.13101639}, {"O": 0.00284846, "H": 0.00294, "L": 0.00284846, "C": 0.00291292, "V": 39282.86265772, "T": "2018-01-13T16:40:00", "BV": 113.97707393}, {"O": 0.00291292, "H": 0.00295816, "L": 0.00285131, "C": 0.00295564, "V": 29464.95901894, "T": "2018-01-13T16:45:00", "BV": 85.36239682}, {"O": 0.00295816, "H": 0.003026, "L": 0.00294469, "C": 0.00296792, "V": 73517.65682284, "T": "2018-01-13T16:50:00", "BV": 219.60803118}, {"O": 0.00296792, "H": 0.00301311, "L": 0.00287111, "C": 0.0028801, "V": 42376.75896727, "T": "2018-01-13T16:55:00", "BV": 125.76527946}, {"O": 0.00289, "H": 0.00295263, "L": 0.002875, "C": 0.00291005, "V": 31986.13662319, "T": "2018-01-13T17:00:00", "BV": 93.34653637}, {"O": 0.00291005, "H": 0.002916, "L": 0.0028711, "C": 0.00291, "V": 23886.51136405, "T": "2018-01-13T17:05:00", "BV": 69.17147974}, {"O": 0.00291, "H": 0.00297, "L": 0.00289483, "C": 0.00296, "V": 15675.91059526, "T": "2018-01-13T17:10:00", "BV": 46.18871456}, {"O": 0.00296, "H": 0.0029657, "L": 0.00290001, "C": 0.00291007, "V": 19894.27843151, "T": "2018-01-13T17:15:00", "BV": 58.44669734}, {"O": 0.00291007, "H": 0.00292611, "L": 0.0028752, "C": 0.00287547, "V": 14956.43551622, "T": "2018-01-13T17:20:00", "BV": 43.44580071}, {"O": 0.00287547, "H": 0.00288, "L": 0.00283345, "C": 0.00283369, "V": 18657.22918175, "T": "2018-01-13T17:25:00", "BV": 53.28024928}, {"O": 0.002835, "H": 0.00289662, "L": 0.002835, "C": 0.00289644, "V": 9654.85886858, "T": "2018-01-13T17:30:00", "BV": 27.56788988}, {"O": 0.00289644, "H": 0.00290909, "L": 0.00284052, "C": 0.00284052, "V": 13812.75621578, "T": "2018-01-13T17:35:00", "BV": 39.85392678}, {"O": 0.00284946, "H": 0.00284946, "L": 0.00281, "C": 0.00284449, "V": 12753.29122239, "T": "2018-01-13T17:40:00", "BV": 36.09002743}, {"O": 0.00283159, "H": 0.00289, "L": 0.00282105, "C": 0.00282201, "V": 18238.76230696, "T": "2018-01-13T17:45:00", "BV": 52.00894981}, {"O": 0.00282201, "H": 0.00285999, "L": 0.00282107, "C": 0.00285, "V": 10770.05824091, "T": "2018-01-13T17:50:00", "BV": 30.41656265}, {"O": 0.0028593, "H": 0.00288468, "L": 0.002847, "C": 0.00286511, "V": 8365.01303732, "T": "2018-01-13T17:55:00", "BV": 23.98678984}, {"O": 0.00286511, "H": 0.0028695, "L": 0.00284, "C": 0.00285, "V": 8124.22296079, "T": "2018-01-13T18:00:00", "BV": 23.21783263}, {"O": 0.00285, "H": 0.00286286, "L": 0.00284106, "C": 0.00286, "V": 4021.63512197, "T": "2018-01-13T18:05:00", "BV": 11.47144603}, {"O": 0.00286001, "H": 0.00286281, "L": 0.00284206, "C": 0.00284224, "V": 8698.42418036, "T": "2018-01-13T18:10:00", "BV": 24.86814121}, {"O": 0.00284224, "H": 0.00286277, "L": 0.00283001, "C": 0.0028405, "V": 3193.99011739, "T": "2018-01-13T18:15:00", "BV": 9.08068407}, {"O": 0.00284051, "H": 0.002841, "L": 0.00283002, "C": 0.0028369, "V": 4559.93138548, "T": "2018-01-13T18:20:00", "BV": 12.93572299}, {"O": 0.0028369, "H": 0.0028399, "L": 0.00283003, "C": 0.00283697, "V": 6368.82633894, "T": "2018-01-13T18:25:00", "BV": 18.06801235}, {"O": 0.00283697, "H": 0.00283697, "L": 0.00281, "C": 0.00281002, "V": 10164.45752825, "T": "2018-01-13T18:30:00", "BV": 28.72888909}, {"O": 0.00281005, "H": 0.00283463, "L": 0.0028, "C": 0.002804, "V": 14663.8506498, "T": "2018-01-13T18:35:00", "BV": 41.29965935}, {"O": 0.002804, "H": 0.00281179, "L": 0.00280376, "C": 0.00280401, "V": 9482.93648012, "T": "2018-01-13T18:40:00", "BV": 26.6186771}, {"O": 0.00280401, "H": 0.0028117, "L": 0.00278, "C": 0.00279333, "V": 8939.59563999, "T": "2018-01-13T18:45:00", "BV": 25.02802505}, {"O": 0.00279333, "H": 0.00283216, "L": 0.00278126, "C": 0.00280357, "V": 6790.50876503, "T": "2018-01-13T18:50:00", "BV": 19.01563082}, {"O": 0.00280357, "H": 0.00280357, "L": 0.00278251, "C": 0.00278251, "V": 2961.31223978, "T": "2018-01-13T18:55:00", "BV": 8.27434486}, {"O": 0.00279893, "H": 0.00279897, "L": 0.00278251, "C": 0.00278798, "V": 4129.8406113, "T": "2018-01-13T19:00:00", "BV": 11.52405927}, {"O": 0.00278798, "H": 0.002788, "L": 0.0027826, "C": 0.00278798, "V": 2436.57174229, "T": "2018-01-13T19:05:00", "BV": 6.79071279}, {"O": 0.00278933, "H": 0.002799, "L": 0.002787, "C": 0.00278994, "V": 3406.79079199, "T": "2018-01-13T19:10:00", "BV": 9.49979406}, {"O": 0.00278994, "H": 0.00284877, "L": 0.00278994, "C": 0.00283472, "V": 6397.32577136, "T": "2018-01-13T19:15:00", "BV": 18.09213458}, {"O": 0.00283472, "H": 0.00287028, "L": 0.00283223, "C": 0.00287024, "V": 4947.83912482, "T": "2018-01-13T19:20:00", "BV": 14.10441078}, {"O": 0.00285001, "H": 0.00289, "L": 0.00284979, "C": 0.00287481, "V": 6494.98815566, "T": "2018-01-13T19:25:00", "BV": 18.67130951}, {"O": 0.00287481, "H": 0.00288709, "L": 0.00283889, "C": 0.00286651, "V": 7612.68084334, "T": "2018-01-13T19:30:00", "BV": 21.81327059}, {"O": 0.00286651, "H": 0.00286651, "L": 0.00283003, "C": 0.00283003, "V": 4635.67650505, "T": "2018-01-13T19:35:00", "BV": 13.2064614}, {"O": 0.00283041, "H": 0.00284995, "L": 0.00283041, "C": 0.00283042, "V": 3239.59342058, "T": "2018-01-13T19:40:00", "BV": 9.18511685}, {"O": 0.00283042, "H": 0.00285199, "L": 0.00283042, "C": 0.00285, "V": 1893.93620039, "T": "2018-01-13T19:45:00", "BV": 5.38337201}, {"O": 0.00285199, "H": 0.00286646, "L": 0.00284901, "C": 0.00286646, "V": 5427.50386948, "T": "2018-01-13T19:50:00", "BV": 15.51628682}, {"O": 0.00286001, "H": 0.00288, "L": 0.00285221, "C": 0.00288, "V": 8163.56043226, "T": "2018-01-13T19:55:00", "BV": 23.39119}, {"O": 0.00288, "H": 0.0028953, "L": 0.00287003, "C": 0.00289191, "V": 3655.03083173, "T": "2018-01-13T20:00:00", "BV": 10.54515878}, {"O": 0.0028919, "H": 0.00291838, "L": 0.0028919, "C": 0.00291335, "V": 3585.36133853, "T": "2018-01-13T20:05:00", "BV": 10.41483797}, {"O": 0.00291714, "H": 0.00295, "L": 0.00291714, "C": 0.0029499, "V": 11222.82952482, "T": "2018-01-13T20:10:00", "BV": 32.90147598}, {"O": 0.00295, "H": 0.00297513, "L": 0.00292608, "C": 0.00293991, "V": 13370.92327735, "T": "2018-01-13T20:15:00", "BV": 39.39959995}, {"O": 0.00293991, "H": 0.00294838, "L": 0.00291202, "C": 0.00292, "V": 7243.17609458, "T": "2018-01-13T20:20:00", "BV": 21.24212694}, {"O": 0.00292, "H": 0.00292999, "L": 0.00289434, "C": 0.00290002, "V": 7720.32544695, "T": "2018-01-13T20:25:00", "BV": 22.47969422}, {"O": 0.00290984, "H": 0.00291901, "L": 0.00287006, "C": 0.002886, "V": 6776.58316641, "T": "2018-01-13T20:30:00", "BV": 19.61767536}, {"O": 0.00289998, "H": 0.00289999, "L": 0.00287007, "C": 0.0028802, "V": 2236.57555589, "T": "2018-01-13T20:35:00", "BV": 6.4509448}, {"O": 0.0028802, "H": 0.00289791, "L": 0.00285, "C": 0.00289008, "V": 5840.06322216, "T": "2018-01-13T20:40:00", "BV": 16.77575958}, {"O": 0.00289008, "H": 0.00295007, "L": 0.00289008, "C": 0.00291492, "V": 4681.40878442, "T": "2018-01-13T20:45:00", "BV": 13.67077154}, {"O": 0.00291494, "H": 0.00295, "L": 0.0029, "C": 0.00294998, "V": 2964.86667045, "T": "2018-01-13T20:50:00", "BV": 8.6971627}, {"O": 0.00294998, "H": 0.00294999, "L": 0.00293401, "C": 0.00294699, "V": 4741.77849257, "T": "2018-01-13T20:55:00", "BV": 13.95805028}, {"O": 0.002946, "H": 0.00297, "L": 0.002946, "C": 0.00296893, "V": 8806.55541333, "T": "2018-01-13T21:00:00", "BV": 26.02544511}, {"O": 0.00296893, "H": 0.00297514, "L": 0.0029524, "C": 0.00297513, "V": 3814.66760827, "T": "2018-01-13T21:05:00", "BV": 11.32040274}, {"O": 0.00297513, "H": 0.00297513, "L": 0.00296603, "C": 0.00296603, "V": 6928.51953855, "T": "2018-01-13T21:10:00", "BV": 20.58976146}, {"O": 0.00296603, "H": 0.00297, "L": 0.00295111, "C": 0.00295995, "V": 4013.13066331, "T": "2018-01-13T21:15:00", "BV": 11.87579799}, {"O": 0.00296, "H": 0.00297298, "L": 0.00293011, "C": 0.00296283, "V": 7845.09682336, "T": "2018-01-13T21:20:00", "BV": 23.19981633}, {"O": 0.0029509, "H": 0.00296102, "L": 0.0029345, "C": 0.0029345, "V": 3260.98780435, "T": "2018-01-13T21:25:00", "BV": 9.59760404}, {"O": 0.0029345, "H": 0.00295189, "L": 0.002924, "C": 0.002935, "V": 4273.00326193, "T": "2018-01-13T21:30:00", "BV": 12.52201499}, {"O": 0.00292506, "H": 0.00294498, "L": 0.00291999, "C": 0.00294468, "V": 5989.24541393, "T": "2018-01-13T21:35:00", "BV": 17.52271352}, {"O": 0.00294439, "H": 0.00294468, "L": 0.00292414, "C": 0.00293, "V": 4530.49500723, "T": "2018-01-13T21:40:00", "BV": 13.28612539}, {"O": 0.00293001, "H": 0.00294171, "L": 0.00292998, "C": 0.00293, "V": 3569.76062778, "T": "2018-01-13T21:45:00", "BV": 10.46771486}, {"O": 0.00293, "H": 0.00293015, "L": 0.00292001, "C": 0.00292001, "V": 2942.0063843, "T": "2018-01-13T21:50:00", "BV": 8.60697186}, {"O": 0.00292979, "H": 0.00293014, "L": 0.00289201, "C": 0.0029, "V": 3808.53922749, "T": "2018-01-13T21:55:00", "BV": 11.06265548}, {"O": 0.0029, "H": 0.00292631, "L": 0.0029, "C": 0.00291091, "V": 2587.78816326, "T": "2018-01-13T22:00:00", "BV": 7.52752458}, {"O": 0.00291797, "H": 0.00292629, "L": 0.0029099, "C": 0.0029109, "V": 2616.74511457, "T": "2018-01-13T22:05:00", "BV": 7.62863321}, {"O": 0.00291, "H": 0.00292687, "L": 0.0029, "C": 0.0029249, "V": 7374.50741586, "T": "2018-01-13T22:10:00", "BV": 21.500904}, {"O": 0.0029249, "H": 0.00292963, "L": 0.0029249, "C": 0.00292687, "V": 2609.58808275, "T": "2018-01-13T22:15:00", "BV": 7.63448806}, {"O": 0.00292963, "H": 0.00293199, "L": 0.0029249, "C": 0.0029249, "V": 3003.92342294, "T": "2018-01-13T22:20:00", "BV": 8.79834429}, {"O": 0.00292685, "H": 0.00292685, "L": 0.0029179, "C": 0.00292463, "V": 2270.441106, "T": "2018-01-13T22:25:00", "BV": 6.6365152}, {"O": 0.0029179, "H": 0.00292685, "L": 0.00289801, "C": 0.0029093, "V": 2404.95859312, "T": "2018-01-13T22:30:00", "BV": 6.99911018}, {"O": 0.00290929, "H": 0.00290929, "L": 0.00289556, "C": 0.0028956, "V": 7109.54980259, "T": "2018-01-13T22:35:00", "BV": 20.59575399}, {"O": 0.00289559, "H": 0.00289559, "L": 0.00288, "C": 0.00288439, "V": 4489.08106591, "T": "2018-01-13T22:40:00", "BV": 12.96784586}, {"O": 0.00288439, "H": 0.00288474, "L": 0.00285992, "C": 0.00285992, "V": 6631.05008571, "T": "2018-01-13T22:45:00", "BV": 19.08050786}, {"O": 0.00285992, "H": 0.00287752, "L": 0.00283, "C": 0.00283888, "V": 6005.98651509, "T": "2018-01-13T22:50:00", "BV": 17.08340041}, {"O": 0.00283315, "H": 0.00284992, "L": 0.00281791, "C": 0.00284988, "V": 5035.30516931, "T": "2018-01-13T22:55:00", "BV": 14.25550844}, {"O": 0.00284987, "H": 0.00285987, "L": 0.00284294, "C": 0.002856, "V": 4508.9859443, "T": "2018-01-13T23:00:00", "BV": 12.86279392}, {"O": 0.00285402, "H": 0.0028898, "L": 0.00285401, "C": 0.002887, "V": 5582.90755403, "T": "2018-01-13T23:05:00", "BV": 15.98203892}, {"O": 0.00288386, "H": 0.00290702, "L": 0.00288, "C": 0.00289975, "V": 4533.74762939, "T": "2018-01-13T23:10:00", "BV": 13.08666782}, {"O": 0.0028865, "H": 0.002905, "L": 0.0028865, "C": 0.00290002, "V": 3019.52328704, "T": "2018-01-13T23:15:00", "BV": 8.75377158}, {"O": 0.00290002, "H": 0.00292, "L": 0.00288705, "C": 0.00291797, "V": 5829.32889968, "T": "2018-01-13T23:20:00", "BV": 16.9767607}, {"O": 0.00290001, "H": 0.00292, "L": 0.002895, "C": 0.00291736, "V": 7801.45207779, "T": "2018-01-13T23:25:00", "BV": 22.69474708}, {"O": 0.00291736, "H": 0.002932, "L": 0.00291, "C": 0.00293093, "V": 5910.58895347, "T": "2018-01-13T23:30:00", "BV": 17.24033679}, {"O": 0.00293093, "H": 0.00295, "L": 0.00291003, "C": 0.00293994, "V": 10034.82134008, "T": "2018-01-13T23:35:00", "BV": 29.43186182}, {"O": 0.002922, "H": 0.00294887, "L": 0.002922, "C": 0.00293, "V": 7382.17374735, "T": "2018-01-13T23:40:00", "BV": 21.72406675}, {"O": 0.00293113, "H": 0.0029483, "L": 0.00292209, "C": 0.00292269, "V": 4944.38686834, "T": "2018-01-13T23:45:00", "BV": 14.49454296}, {"O": 0.00292414, "H": 0.00293977, "L": 0.00291074, "C": 0.00292, "V": 4168.12509318, "T": "2018-01-13T23:50:00", "BV": 12.19262439}, {"O": 0.002921, "H": 0.00297655, "L": 0.00291, "C": 0.00296345, "V": 13706.20074666, "T": "2018-01-13T23:55:00", "BV": 40.32752787}, {"O": 0.00297, "H": 0.00304, "L": 0.00294625, "C": 0.00302105, "V": 23720.269366, "T": "2018-01-14T00:00:00", "BV": 71.12864135}, {"O": 0.00302793, "H": 0.00310362, "L": 0.00302104, "C": 0.00310049, "V": 34028.91709527, "T": "2018-01-14T00:05:00", "BV": 104.67007738}, {"O": 0.0031, "H": 0.0031052, "L": 0.00303508, "C": 0.00307508, "V": 15754.66038902, "T": "2018-01-14T00:10:00", "BV": 48.31810134}, {"O": 0.00309376, "H": 0.0031499, "L": 0.00307511, "C": 0.00309001, "V": 36347.17344989, "T": "2018-01-14T00:15:00", "BV": 113.53965302}, {"O": 0.00309, "H": 0.0031329, "L": 0.00305802, "C": 0.00313287, "V": 22725.25911379, "T": "2018-01-14T00:20:00", "BV": 70.38346733}, {"O": 0.0031329, "H": 0.00321138, "L": 0.00313287, "C": 0.00321138, "V": 47011.99883298, "T": "2018-01-14T00:25:00", "BV": 149.6138147}, {"O": 0.00321136, "H": 0.0032999, "L": 0.00321136, "C": 0.00326899, "V": 50687.47230485, "T": "2018-01-14T00:30:00", "BV": 165.55900997}, {"O": 0.00327, "H": 0.00327002, "L": 0.00313462, "C": 0.00319925, "V": 22729.22414203, "T": "2018-01-14T00:35:00", "BV": 72.79768518}, {"O": 0.00319999, "H": 0.00328334, "L": 0.00318348, "C": 0.00323, "V": 19621.98005513, "T": "2018-01-14T00:40:00", "BV": 63.68265605}, {"O": 0.00323085, "H": 0.00324999, "L": 0.00318613, "C": 0.003189, "V": 20223.04410107, "T": "2018-01-14T00:45:00", "BV": 64.95179337}, {"O": 0.00318899, "H": 0.003189, "L": 0.00311999, "C": 0.00313501, "V": 10300.56973706, "T": "2018-01-14T00:50:00", "BV": 32.38737697}, {"O": 0.00313501, "H": 0.0031887, "L": 0.00313501, "C": 0.00316112, "V": 9448.43352233, "T": "2018-01-14T00:55:00", "BV": 29.76850022}, {"O": 0.00316112, "H": 0.00320378, "L": 0.00316112, "C": 0.00319901, "V": 9850.33096615, "T": "2018-01-14T01:00:00", "BV": 31.50040426}, {"O": 0.00319901, "H": 0.00319901, "L": 0.00313695, "C": 0.00315415, "V": 11067.89003363, "T": "2018-01-14T01:05:00", "BV": 35.17125948}, {"O": 0.00315, "H": 0.00316487, "L": 0.00311001, "C": 0.003116, "V": 9322.57605162, "T": "2018-01-14T01:10:00", "BV": 29.21851952}, {"O": 0.00312, "H": 0.0031201, "L": 0.00309, "C": 0.00309101, "V": 8888.66463206, "T": "2018-01-14T01:15:00", "BV": 27.59478781}, {"O": 0.00309101, "H": 0.00317046, "L": 0.00309, "C": 0.00309001, "V": 15097.17626788, "T": "2018-01-14T01:20:00", "BV": 46.99305284}, {"O": 0.00310649, "H": 0.00313837, "L": 0.00307211, "C": 0.003115, "V": 16616.668069, "T": "2018-01-14T01:25:00", "BV": 51.46073689}, {"O": 0.003115, "H": 0.0031259, "L": 0.00308903, "C": 0.00311447, "V": 9003.60927905, "T": "2018-01-14T01:30:00", "BV": 28.0722299}, {"O": 0.00311399, "H": 0.00316742, "L": 0.0031, "C": 0.00315, "V": 10027.08104517, "T": "2018-01-14T01:35:00", "BV": 31.36608371}, {"O": 0.00315007, "H": 0.00318897, "L": 0.003133, "C": 0.00318897, "V": 10173.02024022, "T": "2018-01-14T01:40:00", "BV": 32.08868627}, {"O": 0.00318896, "H": 0.0032, "L": 0.00318, "C": 0.00319933, "V": 12659.537042, "T": "2018-01-14T01:45:00", "BV": 40.39394783}, {"O": 0.00319933, "H": 0.00320999, "L": 0.003181, "C": 0.00319, "V": 8217.09158513, "T": "2018-01-14T01:50:00", "BV": 26.26097577}, {"O": 0.00319, "H": 0.00320992, "L": 0.00314994, "C": 0.00315, "V": 13967.91120879, "T": "2018-01-14T01:55:00", "BV": 44.459078}, {"O": 0.00315, "H": 0.00317996, "L": 0.00311876, "C": 0.003146, "V": 7321.683442, "T": "2018-01-14T02:00:00", "BV": 23.02676101}, {"O": 0.003146, "H": 0.00315998, "L": 0.0030697, "C": 0.00309998, "V": 18163.71941854, "T": "2018-01-14T02:05:00", "BV": 56.35540123}, {"O": 0.00309998, "H": 0.00313196, "L": 0.00306971, "C": 0.00311508, "V": 13181.16924336, "T": "2018-01-14T02:10:00", "BV": 40.93367}, {"O": 0.00311577, "H": 0.0031467, "L": 0.00311508, "C": 0.00312999, "V": 4694.62794664, "T": "2018-01-14T02:15:00", "BV": 14.70394368}, {"O": 0.00311609, "H": 0.00312962, "L": 0.00308557, "C": 0.00311037, "V": 7975.0874466, "T": "2018-01-14T02:20:00", "BV": 24.71822973}, {"O": 0.00311, "H": 0.00311931, "L": 0.00305846, "C": 0.00306868, "V": 16546.9215825, "T": "2018-01-14T02:25:00", "BV": 51.08648657}, {"O": 0.003069, "H": 0.00313197, "L": 0.00306001, "C": 0.00310007, "V": 11338.89462122, "T": "2018-01-14T02:30:00", "BV": 35.02541589}, {"O": 0.00313196, "H": 0.00316889, "L": 0.00310013, "C": 0.00315999, "V": 4631.40781504, "T": "2018-01-14T02:35:00", "BV": 14.55268047}, {"O": 0.00316, "H": 0.003164, "L": 0.00310035, "C": 0.00314688, "V": 6148.45993185, "T": "2018-01-14T02:40:00", "BV": 19.28648139}, {"O": 0.00314688, "H": 0.00314689, "L": 0.00311402, "C": 0.00312805, "V": 3317.119427, "T": "2018-01-14T02:45:00", "BV": 10.40444589}, {"O": 0.00313, "H": 0.00314568, "L": 0.00313, "C": 0.0031315, "V": 7331.37973988, "T": "2018-01-14T02:50:00", "BV": 23.03241325}, {"O": 0.0031315, "H": 0.00314408, "L": 0.0031315, "C": 0.00314, "V": 2350.21526999, "T": "2018-01-14T02:55:00", "BV": 7.37621008}, {"O": 0.00314588, "H": 0.00315999, "L": 0.00314001, "C": 0.0031463, "V": 5716.0862429, "T": "2018-01-14T03:00:00", "BV": 18.01559759}, {"O": 0.00314995, "H": 0.00316982, "L": 0.00314631, "C": 0.00315898, "V": 5299.72032259, "T": "2018-01-14T03:05:00", "BV": 16.72451544}, {"O": 0.003155, "H": 0.00316, "L": 0.003138, "C": 0.00315191, "V": 5819.26923598, "T": "2018-01-14T03:10:00", "BV": 18.36065083}, {"O": 0.003138, "H": 0.00315195, "L": 0.00313164, "C": 0.00315, "V": 12105.40656718, "T": "2018-01-14T03:15:00", "BV": 38.10741617}, {"O": 0.00315, "H": 0.00315093, "L": 0.00313165, "C": 0.00313699, "V": 2617.80832541, "T": "2018-01-14T03:20:00", "BV": 8.23256666}, {"O": 0.00313699, "H": 0.00315049, "L": 0.00313157, "C": 0.00313166, "V": 4970.46835987, "T": "2018-01-14T03:25:00", "BV": 15.59977385}, {"O": 0.00313165, "H": 0.00313166, "L": 0.0031, "C": 0.0031, "V": 4866.01887986, "T": "2018-01-14T03:30:00", "BV": 15.12863908}, {"O": 0.0031, "H": 0.00310493, "L": 0.00309112, "C": 0.00310493, "V": 6600.4389758, "T": "2018-01-14T03:35:00", "BV": 20.48968995}, {"O": 0.00310492, "H": 0.003162, "L": 0.00310467, "C": 0.00314553, "V": 3987.50240328, "T": "2018-01-14T03:40:00", "BV": 12.46629542}, {"O": 0.00314553, "H": 0.003155, "L": 0.00314, "C": 0.00314553, "V": 3996.98340654, "T": "2018-01-14T03:45:00", "BV": 12.58948961}, {"O": 0.00314001, "H": 0.00317998, "L": 0.00314001, "C": 0.003162, "V": 5827.9177151, "T": "2018-01-14T03:50:00", "BV": 18.40600253}, {"O": 0.00317698, "H": 0.003197, "L": 0.003162, "C": 0.003197, "V": 5067.52885264, "T": "2018-01-14T03:55:00", "BV": 16.1566318}, {"O": 0.003197, "H": 0.00320001, "L": 0.00318602, "C": 0.00319982, "V": 6905.60263757, "T": "2018-01-14T04:00:00", "BV": 22.08404165}, {"O": 0.00319982, "H": 0.00319997, "L": 0.00314554, "C": 0.00315, "V": 6215.02613417, "T": "2018-01-14T04:05:00", "BV": 19.7412374}, {"O": 0.00315988, "H": 0.00316, "L": 0.00315, "C": 0.00315012, "V": 1750.08341185, "T": "2018-01-14T04:10:00", "BV": 5.51781526}, {"O": 0.00315659, "H": 0.00318587, "L": 0.00315167, "C": 0.00317316, "V": 3353.62560245, "T": "2018-01-14T04:15:00", "BV": 10.64552676}, {"O": 0.00317997, "H": 0.00318578, "L": 0.00313901, "C": 0.0031499, "V": 4289.89946274, "T": "2018-01-14T04:20:00", "BV": 13.5621944}, {"O": 0.00316906, "H": 0.00316907, "L": 0.00313996, "C": 0.00315599, "V": 4680.84418502, "T": "2018-01-14T04:25:00", "BV": 14.77789833}, {"O": 0.00315599, "H": 0.00316178, "L": 0.00313068, "C": 0.00316178, "V": 6487.74465582, "T": "2018-01-14T04:30:00", "BV": 20.43681007}, {"O": 0.003136, "H": 0.00316947, "L": 0.00307099, "C": 0.0030742, "V": 14686.81374723, "T": "2018-01-14T04:35:00", "BV": 45.63302247}, {"O": 0.00309794, "H": 0.00311, "L": 0.00307423, "C": 0.00307425, "V": 16477.28531485, "T": "2018-01-14T04:40:00", "BV": 51.05270302}, {"O": 0.00308268, "H": 0.00309987, "L": 0.00307423, "C": 0.0030775, "V": 6374.66387895, "T": "2018-01-14T04:45:00", "BV": 19.66870907}, {"O": 0.00307752, "H": 0.00309899, "L": 0.0030775, "C": 0.00308001, "V": 8181.57049111, "T": "2018-01-14T04:50:00", "BV": 25.28463537}, {"O": 0.00309729, "H": 0.00309729, "L": 0.003068, "C": 0.00309719, "V": 6332.20193529, "T": "2018-01-14T04:55:00", "BV": 19.48767659}, {"O": 0.00309719, "H": 0.00309987, "L": 0.003069, "C": 0.00309919, "V": 5285.96804559, "T": "2018-01-14T05:00:00", "BV": 16.34684181}, {"O": 0.00309987, "H": 0.00316, "L": 0.00309987, "C": 0.00315233, "V": 4198.64205879, "T": "2018-01-14T05:05:00", "BV": 13.170553}, {"O": 0.00315233, "H": 0.00315233, "L": 0.00311, "C": 0.00311589, "V": 5713.84805651, "T": "2018-01-14T05:10:00", "BV": 17.90544466}, {"O": 0.00311058, "H": 0.00311589, "L": 0.00309165, "C": 0.00310888, "V": 2184.73598318, "T": "2018-01-14T05:15:00", "BV": 6.77422154}, {"O": 0.00310889, "H": 0.00313499, "L": 0.0030985, "C": 0.00312486, "V": 3688.20027338, "T": "2018-01-14T05:20:00", "BV": 11.49057796}, {"O": 0.00311206, "H": 0.003115, "L": 0.003091, "C": 0.00309997, "V": 4460.98262737, "T": "2018-01-14T05:25:00", "BV": 13.85465342}, {"O": 0.00309997, "H": 0.00309998, "L": 0.00307923, "C": 0.00309096, "V": 2819.33670415, "T": "2018-01-14T05:30:00", "BV": 8.71053681}, {"O": 0.00309095, "H": 0.00309097, "L": 0.00307525, "C": 0.00309095, "V": 1310.31298409, "T": "2018-01-14T05:35:00", "BV": 4.0472777}, {"O": 0.0030909, "H": 0.00309095, "L": 0.00307525, "C": 0.00307525, "V": 8047.00361608, "T": "2018-01-14T05:40:00", "BV": 24.78768609}, {"O": 0.00307777, "H": 0.00307826, "L": 0.0030537, "C": 0.00305439, "V": 9982.41229907, "T": "2018-01-14T05:45:00", "BV": 30.62226827}, {"O": 0.00305439, "H": 0.00305444, "L": 0.00305268, "C": 0.003054, "V": 3523.59121959, "T": "2018-01-14T05:50:00", "BV": 10.76042848}, {"O": 0.003054, "H": 0.0030783, "L": 0.00305372, "C": 0.00307823, "V": 1235.26191799, "T": "2018-01-14T05:55:00", "BV": 3.78316484}, {"O": 0.0030783, "H": 0.00308997, "L": 0.003054, "C": 0.003068, "V": 2909.1984604, "T": "2018-01-14T06:00:00", "BV": 8.92031282}, {"O": 0.00307, "H": 0.00308792, "L": 0.00305268, "C": 0.00308558, "V": 2928.65869569, "T": "2018-01-14T06:05:00", "BV": 8.96305456}, {"O": 0.00308, "H": 0.00308941, "L": 0.00305281, "C": 0.0030651, "V": 2639.81733651, "T": "2018-01-14T06:10:00", "BV": 8.10367485}, {"O": 0.0030651, "H": 0.00309095, "L": 0.0030651, "C": 0.00309095, "V": 925.78723372, "T": "2018-01-14T06:15:00", "BV": 2.85513605}, {"O": 0.00309095, "H": 0.0031, "L": 0.00309002, "C": 0.0031, "V": 2923.29532504, "T": "2018-01-14T06:20:00", "BV": 9.04098849}, {"O": 0.003092, "H": 0.00311, "L": 0.00309098, "C": 0.00311, "V": 2060.25766292, "T": "2018-01-14T06:25:00", "BV": 6.39623172}, {"O": 0.00311, "H": 0.00315217, "L": 0.003099, "C": 0.00313986, "V": 9364.64056785, "T": "2018-01-14T06:30:00", "BV": 29.39658987}, {"O": 0.00313986, "H": 0.003165, "L": 0.00312247, "C": 0.00315, "V": 3401.05254228, "T": "2018-01-14T06:35:00", "BV": 10.73414276}, {"O": 0.00315, "H": 0.003165, "L": 0.00312252, "C": 0.00313994, "V": 3744.55764201, "T": "2018-01-14T06:40:00", "BV": 11.77203294}, {"O": 0.0031399, "H": 0.00313997, "L": 0.00311075, "C": 0.00311089, "V": 4769.28293852, "T": "2018-01-14T06:45:00", "BV": 14.90268214}, {"O": 0.00311089, "H": 0.0031399, "L": 0.0031, "C": 0.00311369, "V": 3228.50991994, "T": "2018-01-14T06:50:00", "BV": 10.06447322}, {"O": 0.00311369, "H": 0.00313962, "L": 0.00310226, "C": 0.00310607, "V": 4613.12282907, "T": "2018-01-14T06:55:00", "BV": 14.36654375}, {"O": 0.00310902, "H": 0.00312191, "L": 0.0031, "C": 0.0031219, "V": 3403.6564667, "T": "2018-01-14T07:00:00", "BV": 10.60885984}, {"O": 0.0031219, "H": 0.00314899, "L": 0.00312178, "C": 0.00314763, "V": 2653.96485087, "T": "2018-01-14T07:05:00", "BV": 8.31748854}, {"O": 0.00314761, "H": 0.00314895, "L": 0.00311501, "C": 0.00312001, "V": 5652.35592335, "T": "2018-01-14T07:10:00", "BV": 17.70280234}, {"O": 0.00312001, "H": 0.00312001, "L": 0.00308994, "C": 0.00309721, "V": 5975.76924971, "T": "2018-01-14T07:15:00", "BV": 18.53155371}, {"O": 0.00309724, "H": 0.00311965, "L": 0.00308994, "C": 0.00308994, "V": 3127.28805774, "T": "2018-01-14T07:20:00", "BV": 9.70079522}, {"O": 0.00311913, "H": 0.0031193, "L": 0.00308001, "C": 0.00311833, "V": 865.3897353, "T": "2018-01-14T07:25:00", "BV": 2.67931124}, {"O": 0.00311859, "H": 0.00313926, "L": 0.00311859, "C": 0.00312175, "V": 1535.11090838, "T": "2018-01-14T07:30:00", "BV": 4.80375054}, {"O": 0.00312175, "H": 0.00314587, "L": 0.00312, "C": 0.00314549, "V": 3267.08941802, "T": "2018-01-14T07:35:00", "BV": 10.22971138}, {"O": 0.003125, "H": 0.00313997, "L": 0.003101, "C": 0.00312149, "V": 2634.99968862, "T": "2018-01-14T07:40:00", "BV": 8.22189967}, {"O": 0.00311552, "H": 0.00311552, "L": 0.003101, "C": 0.00310201, "V": 1801.13103017, "T": "2018-01-14T07:45:00", "BV": 5.59881023}, {"O": 0.00310201, "H": 0.00311232, "L": 0.00310027, "C": 0.00310146, "V": 1974.75832169, "T": "2018-01-14T07:50:00", "BV": 6.12847652}, {"O": 0.00310146, "H": 0.00311551, "L": 0.00310027, "C": 0.00311225, "V": 2868.51133292, "T": "2018-01-14T07:55:00", "BV": 8.91743334}, {"O": 0.00311531, "H": 0.0031455, "L": 0.00310689, "C": 0.00312004, "V": 6328.81234896, "T": "2018-01-14T08:00:00", "BV": 19.77531407}, {"O": 0.00312004, "H": 0.00312394, "L": 0.00311229, "C": 0.00312382, "V": 2015.1806447, "T": "2018-01-14T08:05:00", "BV": 6.28876507}, {"O": 0.00312382, "H": 0.00312991, "L": 0.00312382, "C": 0.0031299, "V": 1580.2540409, "T": "2018-01-14T08:10:00", "BV": 4.94240582}, {"O": 0.00312988, "H": 0.00312997, "L": 0.00312404, "C": 0.00312997, "V": 3215.34037615, "T": "2018-01-14T08:15:00", "BV": 10.06347654}, {"O": 0.00312992, "H": 0.0031454, "L": 0.00312992, "C": 0.00313888, "V": 2948.90643065, "T": "2018-01-14T08:20:00", "BV": 9.25049921}, {"O": 0.00314506, "H": 0.00315, "L": 0.00313888, "C": 0.00315, "V": 3565.38347374, "T": "2018-01-14T08:25:00", "BV": 11.22001132}, {"O": 0.00315, "H": 0.00316948, "L": 0.00314831, "C": 0.003166, "V": 2281.32866359, "T": "2018-01-14T08:30:00", "BV": 7.2142547}, {"O": 0.003166, "H": 0.00319499, "L": 0.00316571, "C": 0.0031695, "V": 8426.05784006, "T": "2018-01-14T08:35:00", "BV": 26.8126548}, {"O": 0.0031695, "H": 0.00318, "L": 0.00314519, "C": 0.00314519, "V": 5300.00865765, "T": "2018-01-14T08:40:00", "BV": 16.77554326}, {"O": 0.0031452, "H": 0.00318773, "L": 0.00313888, "C": 0.00318499, "V": 2684.82419515, "T": "2018-01-14T08:45:00", "BV": 8.47086653}, {"O": 0.00318399, "H": 0.00318698, "L": 0.00316, "C": 0.00316, "V": 2557.85188533, "T": "2018-01-14T08:50:00", "BV": 8.09456113}, {"O": 0.00317158, "H": 0.00318697, "L": 0.00315312, "C": 0.00316848, "V": 3548.96982274, "T": "2018-01-14T08:55:00", "BV": 11.25561976}, {"O": 0.00316848, "H": 0.00319495, "L": 0.00316005, "C": 0.00317596, "V": 3261.7895357, "T": "2018-01-14T09:00:00", "BV": 10.35240529}, {"O": 0.00317588, "H": 0.00317596, "L": 0.00315001, "C": 0.00315001, "V": 5087.44236001, "T": "2018-01-14T09:05:00", "BV": 16.10757767}, {"O": 0.003165, "H": 0.00318, "L": 0.00315, "C": 0.003155, "V": 5593.12754227, "T": "2018-01-14T09:10:00", "BV": 17.6904898}, {"O": 0.003155, "H": 0.00316491, "L": 0.00315002, "C": 0.0031601, "V": 3524.1410672, "T": "2018-01-14T09:15:00", "BV": 11.11862072}, {"O": 0.00315994, "H": 0.00318998, "L": 0.00315005, "C": 0.00317899, "V": 3851.47041416, "T": "2018-01-14T09:20:00", "BV": 12.20714787}, {"O": 0.00315183, "H": 0.00317791, "L": 0.00315181, "C": 0.00316511, "V": 8055.80017192, "T": "2018-01-14T09:25:00", "BV": 25.46840983}, {"O": 0.00316511, "H": 0.00317705, "L": 0.0031609, "C": 0.0031652, "V": 5698.3768984, "T": "2018-01-14T09:30:00", "BV": 18.06627723}, {"O": 0.0031652, "H": 0.00317277, "L": 0.0031652, "C": 0.0031655, "V": 1507.93849331, "T": "2018-01-14T09:35:00", "BV": 4.77637797}, {"O": 0.00316558, "H": 0.00318312, "L": 0.00316551, "C": 0.00317999, "V": 2777.19340918, "T": "2018-01-14T09:40:00", "BV": 8.80840277}, {"O": 0.00317999, "H": 0.00318793, "L": 0.0031655, "C": 0.00318295, "V": 1748.70056322, "T": "2018-01-14T09:45:00", "BV": 5.56257999}, {"O": 0.00318295, "H": 0.003195, "L": 0.00318002, "C": 0.00318008, "V": 3942.64280459, "T": "2018-01-14T09:50:00", "BV": 12.5739163}, {"O": 0.00318008, "H": 0.00319658, "L": 0.00318008, "C": 0.00319, "V": 1225.52060689, "T": "2018-01-14T09:55:00", "BV": 3.90615803}, {"O": 0.00319, "H": 0.00319658, "L": 0.0031889, "C": 0.00319, "V": 3086.99403137, "T": "2018-01-14T10:00:00", "BV": 9.84665044}, {"O": 0.00319199, "H": 0.003197, "L": 0.00317527, "C": 0.00317527, "V": 3459.77395309, "T": "2018-01-14T10:05:00", "BV": 11.02198567}, {"O": 0.0031801, "H": 0.0031801, "L": 0.00316554, "C": 0.00317, "V": 1780.03237248, "T": "2018-01-14T10:10:00", "BV": 5.65098243}, {"O": 0.003175, "H": 0.00319, "L": 0.00317, "C": 0.00318, "V": 2776.80187295, "T": "2018-01-14T10:15:00", "BV": 8.83768877}, {"O": 0.00318992, "H": 0.00318999, "L": 0.00317009, "C": 0.00317701, "V": 560.11344385, "T": "2018-01-14T10:20:00", "BV": 1.78500614}, {"O": 0.003185, "H": 0.00319559, "L": 0.0031778, "C": 0.00319388, "V": 3714.21965898, "T": "2018-01-14T10:25:00", "BV": 11.83430056}, {"O": 0.00318991, "H": 0.0031931, "L": 0.00317886, "C": 0.00318303, "V": 2891.13670148, "T": "2018-01-14T10:30:00", "BV": 9.20287792}, {"O": 0.003185, "H": 0.003198, "L": 0.003177, "C": 0.00319664, "V": 7912.936523, "T": "2018-01-14T10:35:00", "BV": 25.25961083}, {"O": 0.00319664, "H": 0.00322699, "L": 0.00318464, "C": 0.003225, "V": 9751.37332558, "T": "2018-01-14T10:40:00", "BV": 31.25897723}, {"O": 0.00322494, "H": 0.00336056, "L": 0.00322238, "C": 0.00333334, "V": 31785.47896492, "T": "2018-01-14T10:45:00", "BV": 104.62849157}, {"O": 0.00335104, "H": 0.00345678, "L": 0.00333334, "C": 0.00342835, "V": 51715.16193413, "T": "2018-01-14T10:50:00", "BV": 176.38852681}, {"O": 0.00343, "H": 0.003488, "L": 0.00337088, "C": 0.003488, "V": 33433.83958418, "T": "2018-01-14T10:55:00", "BV": 114.22038959}, {"O": 0.003485, "H": 0.0034935, "L": 0.0034091, "C": 0.00343116, "V": 26664.89803829, "T": "2018-01-14T11:00:00", "BV": 92.13792192}, {"O": 0.00344074, "H": 0.00347, "L": 0.003381, "C": 0.003381, "V": 12675.30208666, "T": "2018-01-14T11:05:00", "BV": 43.2388801}, {"O": 0.003381, "H": 0.0034051, "L": 0.00337007, "C": 0.00337008, "V": 8301.56421815, "T": "2018-01-14T11:10:00", "BV": 28.06044015}, {"O": 0.00337008, "H": 0.00337009, "L": 0.00332, "C": 0.00332989, "V": 17962.35657786, "T": "2018-01-14T11:15:00", "BV": 60.05551657}, {"O": 0.00332321, "H": 0.0033299, "L": 0.00329, "C": 0.0033, "V": 14079.26575469, "T": "2018-01-14T11:20:00", "BV": 46.66116233}, {"O": 0.0033, "H": 0.00338964, "L": 0.0033, "C": 0.00336, "V": 21753.97967836, "T": "2018-01-14T11:25:00", "BV": 72.88489567}, {"O": 0.00334002, "H": 0.00338, "L": 0.00332573, "C": 0.00335503, "V": 8289.51647851, "T": "2018-01-14T11:30:00", "BV": 27.84689434}, {"O": 0.0033549, "H": 0.0033549, "L": 0.00330101, "C": 0.00330101, "V": 5828.48033752, "T": "2018-01-14T11:35:00", "BV": 19.39968845}, {"O": 0.003301, "H": 0.00332126, "L": 0.00329416, "C": 0.00331585, "V": 4769.29691433, "T": "2018-01-14T11:40:00", "BV": 15.7591815}, {"O": 0.00331586, "H": 0.00334111, "L": 0.00331585, "C": 0.00331754, "V": 11205.21780848, "T": "2018-01-14T11:45:00", "BV": 37.32619331}, {"O": 0.00332123, "H": 0.00333245, "L": 0.00331032, "C": 0.00333, "V": 9905.08711262, "T": "2018-01-14T11:50:00", "BV": 32.96546015}, {"O": 0.00333, "H": 0.00337457, "L": 0.00331589, "C": 0.00336999, "V": 7022.10191647, "T": "2018-01-14T11:55:00", "BV": 23.52004455}, {"O": 0.0033713, "H": 0.00344868, "L": 0.0033713, "C": 0.00342424, "V": 15082.05894469, "T": "2018-01-14T12:00:00", "BV": 51.59546736}, {"O": 0.00340101, "H": 0.00344013, "L": 0.00337457, "C": 0.00338918, "V": 7800.9890882, "T": "2018-01-14T12:05:00", "BV": 26.55623284}, {"O": 0.00338112, "H": 0.00338918, "L": 0.00333, "C": 0.0033398, "V": 10430.96460346, "T": "2018-01-14T12:10:00", "BV": 35.07129867}, {"O": 0.00333, "H": 0.0033398, "L": 0.00332592, "C": 0.00333966, "V": 4885.7666998, "T": "2018-01-14T12:15:00", "BV": 16.2828034}, {"O": 0.00333967, "H": 0.00335744, "L": 0.00332811, "C": 0.003335, "V": 8212.30646307, "T": "2018-01-14T12:20:00", "BV": 27.43135037}, {"O": 0.00333501, "H": 0.003345, "L": 0.00333501, "C": 0.00333796, "V": 2596.99159943, "T": "2018-01-14T12:25:00", "BV": 8.66773564}, {"O": 0.00333796, "H": 0.00334994, "L": 0.00328762, "C": 0.00329, "V": 25236.25704937, "T": "2018-01-14T12:30:00", "BV": 83.73588434}, {"O": 0.00329497, "H": 0.00329497, "L": 0.003255, "C": 0.003263, "V": 11822.93250184, "T": "2018-01-14T12:35:00", "BV": 38.74545541}, {"O": 0.003263, "H": 0.0032736, "L": 0.00321701, "C": 0.00323498, "V": 17782.71679343, "T": "2018-01-14T12:40:00", "BV": 57.66932078}, {"O": 0.00322109, "H": 0.00329, "L": 0.00322109, "C": 0.00328309, "V": 12823.72383405, "T": "2018-01-14T12:45:00", "BV": 41.87559237}, {"O": 0.00328309, "H": 0.00330523, "L": 0.0032798, "C": 0.00328608, "V": 8324.09216141, "T": "2018-01-14T12:50:00", "BV": 27.37568567}, {"O": 0.00328608, "H": 0.003295, "L": 0.003245, "C": 0.003245, "V": 4415.74844885, "T": "2018-01-14T12:55:00", "BV": 14.47594244}, {"O": 0.003245, "H": 0.0032742, "L": 0.003225, "C": 0.00327319, "V": 7026.58846291, "T": "2018-01-14T13:00:00", "BV": 22.83551159}, {"O": 0.00325999, "H": 0.00330909, "L": 0.00325021, "C": 0.00330909, "V": 5419.88928148, "T": "2018-01-14T13:05:00", "BV": 17.77068864}, {"O": 0.00330909, "H": 0.00334995, "L": 0.00330909, "C": 0.00330914, "V": 11154.04457911, "T": "2018-01-14T13:10:00", "BV": 37.11965516}, {"O": 0.0033093, "H": 0.00332428, "L": 0.0033, "C": 0.003318, "V": 4685.85353265, "T": "2018-01-14T13:15:00", "BV": 15.52547435}, {"O": 0.003318, "H": 0.00331898, "L": 0.00330002, "C": 0.00331798, "V": 4089.73978846, "T": "2018-01-14T13:20:00", "BV": 13.54124696}, {"O": 0.00331008, "H": 0.00331799, "L": 0.00326689, "C": 0.00326709, "V": 4680.80744527, "T": "2018-01-14T13:25:00", "BV": 15.46586145}, {"O": 0.00329033, "H": 0.00331002, "L": 0.00326737, "C": 0.00328, "V": 5350.10074121, "T": "2018-01-14T13:30:00", "BV": 17.64491415}, {"O": 0.00328, "H": 0.00330949, "L": 0.00328, "C": 0.00330949, "V": 4637.85631426, "T": "2018-01-14T13:35:00", "BV": 15.32741366}, {"O": 0.00330991, "H": 0.00331328, "L": 0.0033006, "C": 0.0033101, "V": 2743.42790606, "T": "2018-01-14T13:40:00", "BV": 9.07758296}, {"O": 0.00331192, "H": 0.00331992, "L": 0.00331011, "C": 0.00331011, "V": 7032.64220442, "T": "2018-01-14T13:45:00", "BV": 23.3301616}, {"O": 0.00331011, "H": 0.00331799, "L": 0.00331, "C": 0.00331055, "V": 3601.80346999, "T": "2018-01-14T13:50:00", "BV": 11.93495671}, {"O": 0.00331145, "H": 0.00331988, "L": 0.00330049, "C": 0.00331987, "V": 2986.67053287, "T": "2018-01-14T13:55:00", "BV": 9.88753147}, {"O": 0.00331984, "H": 0.00332419, "L": 0.00330049, "C": 0.00330059, "V": 2716.19277026, "T": "2018-01-14T14:00:00", "BV": 8.98585883}, {"O": 0.00330059, "H": 0.00330995, "L": 0.00325212, "C": 0.00327701, "V": 4954.96426168, "T": "2018-01-14T14:05:00", "BV": 16.31388135}, {"O": 0.00327701, "H": 0.0033, "L": 0.00326009, "C": 0.0032835, "V": 2109.49257703, "T": "2018-01-14T14:10:00", "BV": 6.94042539}, {"O": 0.0032835, "H": 0.00329988, "L": 0.00325021, "C": 0.00325833, "V": 6301.84082262, "T": "2018-01-14T14:15:00", "BV": 20.66001118}, {"O": 0.00325826, "H": 0.00325826, "L": 0.00323901, "C": 0.00324001, "V": 2663.98796742, "T": "2018-01-14T14:20:00", "BV": 8.65623936}, {"O": 0.00324001, "H": 0.00325656, "L": 0.00323, "C": 0.00324444, "V": 4958.9207385, "T": "2018-01-14T14:25:00", "BV": 16.06794006}, {"O": 0.00325, "H": 0.00328756, "L": 0.00324, "C": 0.00327278, "V": 8592.90197988, "T": "2018-01-14T14:30:00", "BV": 28.0496767}, {"O": 0.00327282, "H": 0.00327282, "L": 0.00323405, "C": 0.00325413, "V": 4570.54619264, "T": "2018-01-14T14:35:00", "BV": 14.84372662}, {"O": 0.00325412, "H": 0.00325412, "L": 0.00323034, "C": 0.00323812, "V": 2059.84046387, "T": "2018-01-14T14:40:00", "BV": 6.67700103}, {"O": 0.00323812, "H": 0.00323812, "L": 0.00320208, "C": 0.00322459, "V": 4728.39597262, "T": "2018-01-14T14:45:00", "BV": 15.24411231}, {"O": 0.00322182, "H": 0.00322458, "L": 0.0032, "C": 0.00321902, "V": 3790.28934256, "T": "2018-01-14T14:50:00", "BV": 12.1684892}, {"O": 0.00321902, "H": 0.00321999, "L": 0.00318856, "C": 0.00319071, "V": 4123.43575826, "T": "2018-01-14T14:55:00", "BV": 13.22300981}, {"O": 0.00319171, "H": 0.00319171, "L": 0.00316562, "C": 0.00316684, "V": 4804.19875682, "T": "2018-01-14T15:00:00", "BV": 15.27867694}, {"O": 0.0031655, "H": 0.00316558, "L": 0.00311602, "C": 0.00312499, "V": 9257.42959929, "T": "2018-01-14T15:05:00", "BV": 29.09885876}, {"O": 0.00312499, "H": 0.00315739, "L": 0.003101, "C": 0.00315301, "V": 14765.76383913, "T": "2018-01-14T15:10:00", "BV": 46.2201017}, {"O": 0.00315698, "H": 0.0031629, "L": 0.00312516, "C": 0.00313, "V": 7662.37218688, "T": "2018-01-14T15:15:00", "BV": 24.14107223}, {"O": 0.00313, "H": 0.00315481, "L": 0.00312516, "C": 0.00314, "V": 6701.93816593, "T": "2018-01-14T15:20:00", "BV": 20.98550072}, {"O": 0.00314, "H": 0.00314, "L": 0.00310343, "C": 0.00310343, "V": 6749.21069743, "T": "2018-01-14T15:25:00", "BV": 21.0576168}, {"O": 0.00311, "H": 0.00311, "L": 0.00305601, "C": 0.00306901, "V": 16151.49146752, "T": "2018-01-14T15:30:00", "BV": 49.722912}, {"O": 0.00306901, "H": 0.00314544, "L": 0.00305121, "C": 0.00314334, "V": 18066.51603792, "T": "2018-01-14T15:35:00", "BV": 55.92900915}, {"O": 0.00314334, "H": 0.00314334, "L": 0.00311003, "C": 0.00312081, "V": 6543.03413735, "T": "2018-01-14T15:40:00", "BV": 20.44304648}, {"O": 0.00313521, "H": 0.00314334, "L": 0.00312081, "C": 0.00313712, "V": 2965.02272567, "T": "2018-01-14T15:45:00", "BV": 9.29077395}, {"O": 0.00313712, "H": 0.0031505, "L": 0.0031371, "C": 0.00315034, "V": 5526.5934805, "T": "2018-01-14T15:50:00", "BV": 17.37276754}, {"O": 0.00315034, "H": 0.00316289, "L": 0.00315, "C": 0.0031628, "V": 4577.56257881, "T": "2018-01-14T15:55:00", "BV": 14.44886133}, {"O": 0.00316048, "H": 0.003163, "L": 0.003123, "C": 0.003123, "V": 4007.84860802, "T": "2018-01-14T16:00:00", "BV": 12.63141268}, {"O": 0.00312328, "H": 0.00312542, "L": 0.00311, "C": 0.00311611, "V": 6963.21934839, "T": "2018-01-14T16:05:00", "BV": 21.72742601}, {"O": 0.00311004, "H": 0.00314884, "L": 0.00311002, "C": 0.00312073, "V": 3657.82950156, "T": "2018-01-14T16:10:00", "BV": 11.42943313}, {"O": 0.00312073, "H": 0.00314713, "L": 0.00310088, "C": 0.00311, "V": 5351.25713687, "T": "2018-01-14T16:15:00", "BV": 16.69035368}, {"O": 0.00313647, "H": 0.00319833, "L": 0.00307602, "C": 0.00315045, "V": 16211.84893724, "T": "2018-01-14T16:20:00", "BV": 51.00601311}, {"O": 0.00315045, "H": 0.003186, "L": 0.00315045, "C": 0.00317022, "V": 4290.90740262, "T": "2018-01-14T16:25:00", "BV": 13.61264127}, {"O": 0.00317022, "H": 0.00317872, "L": 0.00312407, "C": 0.00315548, "V": 5656.00596506, "T": "2018-01-14T16:30:00", "BV": 17.91605168}, {"O": 0.00313408, "H": 0.00315546, "L": 0.00312, "C": 0.00313522, "V": 2039.89356306, "T": "2018-01-14T16:35:00", "BV": 6.39497086}, {"O": 0.00313522, "H": 0.00315096, "L": 0.00310099, "C": 0.0031129, "V": 5366.65838755, "T": "2018-01-14T16:40:00", "BV": 16.80154463}, {"O": 0.00310122, "H": 0.00312993, "L": 0.00310122, "C": 0.00312987, "V": 3667.38911452, "T": "2018-01-14T16:45:00", "BV": 11.39311412}, {"O": 0.00310203, "H": 0.00313, "L": 0.00310203, "C": 0.00312578, "V": 2074.91926997, "T": "2018-01-14T16:50:00", "BV": 6.48242461}, {"O": 0.00312578, "H": 0.003127, "L": 0.00311559, "C": 0.0031253, "V": 3744.86664863, "T": "2018-01-14T16:55:00", "BV": 11.69849473}, {"O": 0.0031253, "H": 0.0031256, "L": 0.00311784, "C": 0.00312001, "V": 2654.20670553, "T": "2018-01-14T17:00:00", "BV": 8.28411813}, {"O": 0.00312506, "H": 0.003127, "L": 0.00312, "C": 0.00312, "V": 2295.9421946, "T": "2018-01-14T17:05:00", "BV": 7.17174408}, {"O": 0.00311999, "H": 0.00312998, "L": 0.00311999, "C": 0.00312499, "V": 4310.76216686, "T": "2018-01-14T17:10:00", "BV": 13.45377749}, {"O": 0.003121, "H": 0.00312999, "L": 0.00310165, "C": 0.00310165, "V": 2232.23072238, "T": "2018-01-14T17:15:00", "BV": 6.94979175}, {"O": 0.00310165, "H": 0.00311497, "L": 0.00307592, "C": 0.00308546, "V": 5777.25363616, "T": "2018-01-14T17:20:00", "BV": 17.89084917}, {"O": 0.00308546, "H": 0.00311423, "L": 0.00307602, "C": 0.00310001, "V": 2440.0434037, "T": "2018-01-14T17:25:00", "BV": 7.55023759}, {"O": 0.00311399, "H": 0.00311559, "L": 0.0030954, "C": 0.0030954, "V": 1857.98224215, "T": "2018-01-14T17:30:00", "BV": 5.76593983}, {"O": 0.00309995, "H": 0.00309995, "L": 0.00307601, "C": 0.0030954, "V": 1669.55185911, "T": "2018-01-14T17:35:00", "BV": 5.15657885}, {"O": 0.0030954, "H": 0.00309542, "L": 0.00306612, "C": 0.00307601, "V": 4392.74253521, "T": "2018-01-14T17:40:00", "BV": 13.51022728}, {"O": 0.00307601, "H": 0.00308731, "L": 0.00307601, "C": 0.00308, "V": 4991.01114306, "T": "2018-01-14T17:45:00", "BV": 15.36278118}, {"O": 0.00308, "H": 0.00311176, "L": 0.00307703, "C": 0.00311174, "V": 3584.38100963, "T": "2018-01-14T17:50:00", "BV": 11.08194438}, {"O": 0.00311163, "H": 0.00312999, "L": 0.00311163, "C": 0.00312602, "V": 2525.40773474, "T": "2018-01-14T17:55:00", "BV": 7.8691357}, {"O": 0.00312001, "H": 0.00314, "L": 0.0031118, "C": 0.00313244, "V": 2670.72359817, "T": "2018-01-14T18:00:00", "BV": 8.35202704}, {"O": 0.00313023, "H": 0.00313999, "L": 0.00311185, "C": 0.00312501, "V": 5300.68060512, "T": "2018-01-14T18:05:00", "BV": 16.59202328}, {"O": 0.00312501, "H": 0.00317015, "L": 0.00311185, "C": 0.00313676, "V": 2809.70560083, "T": "2018-01-14T18:10:00", "BV": 8.8027028}, {"O": 0.00314998, "H": 0.00317004, "L": 0.003135, "C": 0.00315004, "V": 3605.88088156, "T": "2018-01-14T18:15:00", "BV": 11.36305541}, {"O": 0.00315004, "H": 0.0031799, "L": 0.00314982, "C": 0.003176, "V": 2576.75695934, "T": "2018-01-14T18:20:00", "BV": 8.16903014}, {"O": 0.00317127, "H": 0.00321599, "L": 0.00317126, "C": 0.00321192, "V": 6246.31765467, "T": "2018-01-14T18:25:00", "BV": 19.95785898}, {"O": 0.00321192, "H": 0.00321529, "L": 0.00318, "C": 0.00319992, "V": 8013.88561141, "T": "2018-01-14T18:30:00", "BV": 25.66364314}, {"O": 0.00318712, "H": 0.00320993, "L": 0.00315004, "C": 0.00318, "V": 3915.89882635, "T": "2018-01-14T18:35:00", "BV": 12.47011559}, {"O": 0.00318, "H": 0.0031866, "L": 0.00316543, "C": 0.0031722, "V": 1451.29788963, "T": "2018-01-14T18:40:00", "BV": 4.6125463}, {"O": 0.0031722, "H": 0.0032059, "L": 0.00316021, "C": 0.0032059, "V": 2231.10407583, "T": "2018-01-14T18:45:00", "BV": 7.09503815}, {"O": 0.0032059, "H": 0.00321183, "L": 0.00318014, "C": 0.00319793, "V": 1361.2512811, "T": "2018-01-14T18:50:00", "BV": 4.34745606}, {"O": 0.00319201, "H": 0.00319793, "L": 0.003192, "C": 0.00319793, "V": 845.04263444, "T": "2018-01-14T18:55:00", "BV": 2.69904893}, {"O": 0.00319793, "H": 0.00319793, "L": 0.0031921, "C": 0.00319726, "V": 985.03390235, "T": "2018-01-14T19:00:00", "BV": 3.14901223}, {"O": 0.00319724, "H": 0.00321183, "L": 0.00319617, "C": 0.00321183, "V": 1172.8498145, "T": "2018-01-14T19:05:00", "BV": 3.75438386}, {"O": 0.00321182, "H": 0.00321591, "L": 0.00319512, "C": 0.00320875, "V": 1336.4036279, "T": "2018-01-14T19:10:00", "BV": 4.28570438}, {"O": 0.00321, "H": 0.00321599, "L": 0.00320367, "C": 0.00320367, "V": 1792.76131729, "T": "2018-01-14T19:15:00", "BV": 5.76032923}, {"O": 0.00320367, "H": 0.00321588, "L": 0.00319207, "C": 0.00321545, "V": 1787.20585199, "T": "2018-01-14T19:20:00", "BV": 5.73159546}, {"O": 0.00321537, "H": 0.0032154, "L": 0.00318291, "C": 0.00321516, "V": 1965.33550301, "T": "2018-01-14T19:25:00", "BV": 6.28640844}, {"O": 0.00321515, "H": 0.00321516, "L": 0.00319996, "C": 0.00321, "V": 4333.1182551, "T": "2018-01-14T19:30:00", "BV": 13.88987957}, {"O": 0.00320001, "H": 0.00321469, "L": 0.0031999, "C": 0.0032062, "V": 509.62029165, "T": "2018-01-14T19:35:00", "BV": 1.63258402}, {"O": 0.00321, "H": 0.00321472, "L": 0.0032062, "C": 0.003214, "V": 954.44854799, "T": "2018-01-14T19:40:00", "BV": 3.06723738}, {"O": 0.00321471, "H": 0.00321471, "L": 0.00318, "C": 0.00319979, "V": 2143.54045718, "T": "2018-01-14T19:45:00", "BV": 6.85521367}, {"O": 0.00318022, "H": 0.00318022, "L": 0.00314982, "C": 0.00315, "V": 7532.5982554, "T": "2018-01-14T19:50:00", "BV": 23.77823617}, {"O": 0.00315, "H": 0.00315727, "L": 0.00314263, "C": 0.00314263, "V": 2824.37920575, "T": "2018-01-14T19:55:00", "BV": 8.89810048}, {"O": 0.00314116, "H": 0.00314879, "L": 0.00310201, "C": 0.003138, "V": 1759.94766055, "T": "2018-01-14T20:00:00", "BV": 5.52038348}, {"O": 0.003135, "H": 0.00314859, "L": 0.00311209, "C": 0.00313802, "V": 2188.13673697, "T": "2018-01-14T20:05:00", "BV": 6.85917849}, {"O": 0.00313802, "H": 0.00314851, "L": 0.00313802, "C": 0.00314411, "V": 1904.88180433, "T": "2018-01-14T20:10:00", "BV": 5.98549577}, {"O": 0.00314411, "H": 0.0031485, "L": 0.00313812, "C": 0.00313901, "V": 1862.58297701, "T": "2018-01-14T20:15:00", "BV": 5.8589907}, {"O": 0.00314849, "H": 0.0031487, "L": 0.00313806, "C": 0.00314, "V": 1476.7978888, "T": "2018-01-14T20:20:00", "BV": 4.64765494}, {"O": 0.00313806, "H": 0.00314859, "L": 0.00313804, "C": 0.00314, "V": 1304.65343412, "T": "2018-01-14T20:25:00", "BV": 4.09634095}, {"O": 0.00314, "H": 0.00314878, "L": 0.00313811, "C": 0.00314, "V": 1044.78575661, "T": "2018-01-14T20:30:00", "BV": 3.28295807}, {"O": 0.00314001, "H": 0.00314877, "L": 0.00312999, "C": 0.00312999, "V": 1050.20512877, "T": "2018-01-14T20:35:00", "BV": 3.2971369}, {"O": 0.00312999, "H": 0.00312999, "L": 0.00311808, "C": 0.00312401, "V": 892.44437472, "T": "2018-01-14T20:40:00", "BV": 2.78725257}, {"O": 0.00312401, "H": 0.00312499, "L": 0.00310405, "C": 0.00310406, "V": 2864.33135606, "T": "2018-01-14T20:45:00", "BV": 8.92192908}, {"O": 0.00310406, "H": 0.00313999, "L": 0.00310406, "C": 0.003138, "V": 1071.94328068, "T": "2018-01-14T20:50:00", "BV": 3.34490276}, {"O": 0.003138, "H": 0.003138, "L": 0.00311911, "C": 0.00311912, "V": 1776.18721978, "T": "2018-01-14T20:55:00", "BV": 5.55865668}, {"O": 0.00311917, "H": 0.0031192, "L": 0.00310575, "C": 0.00310575, "V": 1324.85126615, "T": "2018-01-14T21:00:00", "BV": 4.12598913}, {"O": 0.00310576, "H": 0.00311919, "L": 0.0030916, "C": 0.00309879, "V": 6382.49926989, "T": "2018-01-14T21:05:00", "BV": 19.7882449}, {"O": 0.00310598, "H": 0.00310598, "L": 0.003075, "C": 0.00308996, "V": 9559.66874501, "T": "2018-01-14T21:10:00", "BV": 29.56652298}, {"O": 0.00308996, "H": 0.00309, "L": 0.00306778, "C": 0.003068, "V": 4695.67977075, "T": "2018-01-14T21:15:00", "BV": 14.46267557}, {"O": 0.00307, "H": 0.00307911, "L": 0.00305238, "C": 0.00305328, "V": 3972.33172406, "T": "2018-01-14T21:20:00", "BV": 12.17091463}, {"O": 0.00305328, "H": 0.00307911, "L": 0.00305005, "C": 0.00305008, "V": 12333.09237052, "T": "2018-01-14T21:25:00", "BV": 37.7340816}, {"O": 0.00305329, "H": 0.003075, "L": 0.00303885, "C": 0.00304951, "V": 4434.48895548, "T": "2018-01-14T21:30:00", "BV": 13.51673341}, {"O": 0.00304951, "H": 0.00307744, "L": 0.00304415, "C": 0.00305, "V": 4242.11356022, "T": "2018-01-14T21:35:00", "BV": 12.94108577}, {"O": 0.00305, "H": 0.00306992, "L": 0.00304, "C": 0.00306002, "V": 2484.12649402, "T": "2018-01-14T21:40:00", "BV": 7.58815015}, {"O": 0.00306001, "H": 0.00306943, "L": 0.00303667, "C": 0.00303667, "V": 1301.44890439, "T": "2018-01-14T21:45:00", "BV": 3.97563678}, {"O": 0.00303666, "H": 0.00303667, "L": 0.00302346, "C": 0.00302999, "V": 4599.06522842, "T": "2018-01-14T21:50:00", "BV": 13.92576742}, {"O": 0.00302999, "H": 0.00305486, "L": 0.00302346, "C": 0.00302581, "V": 2993.29829755, "T": "2018-01-14T21:55:00", "BV": 9.07740288}, {"O": 0.00303, "H": 0.00306919, "L": 0.00302575, "C": 0.00305201, "V": 5057.28723716, "T": "2018-01-14T22:00:00", "BV": 15.41340269}, {"O": 0.00305201, "H": 0.00307007, "L": 0.00304, "C": 0.00306924, "V": 2414.72935699, "T": "2018-01-14T22:05:00", "BV": 7.39296952}, {"O": 0.00306924, "H": 0.0031, "L": 0.00306101, "C": 0.0031, "V": 2271.19096939, "T": "2018-01-14T22:10:00", "BV": 6.98734767}, {"O": 0.0031, "H": 0.00314869, "L": 0.00309, "C": 0.00314866, "V": 5768.27313928, "T": "2018-01-14T22:15:00", "BV": 18.0359823}, {"O": 0.00314866, "H": 0.00314866, "L": 0.0031, "C": 0.00311, "V": 5223.80482694, "T": "2018-01-14T22:20:00", "BV": 16.34266072}, {"O": 0.00311, "H": 0.00311001, "L": 0.00308948, "C": 0.00309002, "V": 4638.8647377, "T": "2018-01-14T22:25:00", "BV": 14.38268156}, {"O": 0.00309009, "H": 0.00309999, "L": 0.00309, "C": 0.00309002, "V": 2166.41535671, "T": "2018-01-14T22:30:00", "BV": 6.69460064}, {"O": 0.0030999, "H": 0.00310788, "L": 0.00308801, "C": 0.00308802, "V": 1289.83031354, "T": "2018-01-14T22:35:00", "BV": 3.99719336}, {"O": 0.00309969, "H": 0.00312, "L": 0.003075, "C": 0.00310398, "V": 6009.25535192, "T": "2018-01-14T22:40:00", "BV": 18.61947971}, {"O": 0.00310398, "H": 0.00310399, "L": 0.00307002, "C": 0.00308, "V": 2608.97197459, "T": "2018-01-14T22:45:00", "BV": 8.08353502}, {"O": 0.00308, "H": 0.0030996, "L": 0.00308, "C": 0.00309945, "V": 1065.98246647, "T": "2018-01-14T22:50:00", "BV": 3.2988788}, {"O": 0.00309945, "H": 0.00314859, "L": 0.00309945, "C": 0.00314859, "V": 1175.51841603, "T": "2018-01-14T22:55:00", "BV": 3.67297267}, {"O": 0.00314799, "H": 0.003188, "L": 0.003139, "C": 0.003188, "V": 7130.48667707, "T": "2018-01-14T23:00:00", "BV": 22.586472}, {"O": 0.003188, "H": 0.003225, "L": 0.00316029, "C": 0.00319702, "V": 16648.16430317, "T": "2018-01-14T23:05:00", "BV": 53.34745803}, {"O": 0.00319702, "H": 0.00321881, "L": 0.00316506, "C": 0.00317, "V": 4555.78524777, "T": "2018-01-14T23:10:00", "BV": 14.56582506}, {"O": 0.00317001, "H": 0.00319977, "L": 0.00317, "C": 0.00317319, "V": 1496.48889789, "T": "2018-01-14T23:15:00", "BV": 4.76199243}, {"O": 0.00317318, "H": 0.003195, "L": 0.00316768, "C": 0.00317689, "V": 1322.49747262, "T": "2018-01-14T23:20:00", "BV": 4.19941621}, {"O": 0.00317689, "H": 0.003189, "L": 0.00315, "C": 0.00316, "V": 3479.03334844, "T": "2018-01-14T23:25:00", "BV": 11.00895693}, {"O": 0.00316, "H": 0.00319897, "L": 0.00316, "C": 0.00316409, "V": 1991.29942458, "T": "2018-01-14T23:30:00", "BV": 6.33156133}, {"O": 0.00316409, "H": 0.00318499, "L": 0.003152, "C": 0.003152, "V": 788.05728369, "T": "2018-01-14T23:35:00", "BV": 2.49326181}, {"O": 0.003152, "H": 0.00315992, "L": 0.0031215, "C": 0.0031248, "V": 2000.25614834, "T": "2018-01-14T23:40:00", "BV": 6.27912473}, {"O": 0.0031293, "H": 0.00313236, "L": 0.00311, "C": 0.003126, "V": 1211.23615754, "T": "2018-01-14T23:45:00", "BV": 3.7849775}, {"O": 0.003126, "H": 0.00315188, "L": 0.00311057, "C": 0.00314198, "V": 2695.03650949, "T": "2018-01-14T23:50:00", "BV": 8.44156604}, {"O": 0.003133, "H": 0.00314989, "L": 0.00313251, "C": 0.003133, "V": 1473.19688219, "T": "2018-01-14T23:55:00", "BV": 4.6229252}, {"O": 0.00314499, "H": 0.003145, "L": 0.00308905, "C": 0.00310201, "V": 4742.71524434, "T": "2018-01-15T00:00:00", "BV": 14.74482465}, {"O": 0.003115, "H": 0.003115, "L": 0.00306999, "C": 0.00310445, "V": 3112.47891783, "T": "2018-01-15T00:05:00", "BV": 9.62360879}, {"O": 0.00310445, "H": 0.00310445, "L": 0.00308, "C": 0.00310001, "V": 1373.62389962, "T": "2018-01-15T00:10:00", "BV": 4.25947281}, {"O": 0.00310002, "H": 0.00310002, "L": 0.00308282, "C": 0.00308317, "V": 1265.06226203, "T": "2018-01-15T00:15:00", "BV": 3.90610966}, {"O": 0.00308317, "H": 0.00308855, "L": 0.00306999, "C": 0.00306999, "V": 6961.0176973, "T": "2018-01-15T00:20:00", "BV": 21.39000488}, {"O": 0.00306994, "H": 0.00313081, "L": 0.00306994, "C": 0.00309015, "V": 2450.92933957, "T": "2018-01-15T00:25:00", "BV": 7.58898829}, {"O": 0.00309015, "H": 0.00312969, "L": 0.00309, "C": 0.00311785, "V": 2025.90672461, "T": "2018-01-15T00:30:00", "BV": 6.29649381}, {"O": 0.00311769, "H": 0.00311777, "L": 0.00306205, "C": 0.0030952, "V": 3409.75288605, "T": "2018-01-15T00:35:00", "BV": 10.51559526}, {"O": 0.003067, "H": 0.00310518, "L": 0.003067, "C": 0.0030999, "V": 4049.75598058, "T": "2018-01-15T00:40:00", "BV": 12.47019885}, {"O": 0.0030999, "H": 0.0031, "L": 0.00308444, "C": 0.00309025, "V": 3192.7867129, "T": "2018-01-15T00:45:00", "BV": 9.87965243}, {"O": 0.00309335, "H": 0.00309998, "L": 0.00306809, "C": 0.003085, "V": 2820.65630606, "T": "2018-01-15T00:50:00", "BV": 8.71096352}, {"O": 0.00309025, "H": 0.0031, "L": 0.00307841, "C": 0.00308501, "V": 3965.99419794, "T": "2018-01-15T00:55:00", "BV": 12.26197098}, {"O": 0.003085, "H": 0.0031, "L": 0.00306, "C": 0.00306502, "V": 3799.74229245, "T": "2018-01-15T01:00:00", "BV": 11.66103544}, {"O": 0.00306502, "H": 0.00309949, "L": 0.00306501, "C": 0.00307995, "V": 706.402157, "T": "2018-01-15T01:05:00", "BV": 2.17559507}, {"O": 0.00307995, "H": 0.00307995, "L": 0.00306, "C": 0.00306, "V": 1384.49489618, "T": "2018-01-15T01:10:00", "BV": 4.24503804}, {"O": 0.00306, "H": 0.00307262, "L": 0.00304641, "C": 0.00304641, "V": 1970.34437756, "T": "2018-01-15T01:15:00", "BV": 6.02037109}, {"O": 0.00304608, "H": 0.00305, "L": 0.00302346, "C": 0.00302346, "V": 3784.4815003, "T": "2018-01-15T01:20:00", "BV": 11.46912752}, {"O": 0.00302347, "H": 0.00304268, "L": 0.00302345, "C": 0.00302501, "V": 5552.83264202, "T": "2018-01-15T01:25:00", "BV": 16.80184508}, {"O": 0.00304, "H": 0.00304772, "L": 0.00302345, "C": 0.0030472, "V": 3984.24216257, "T": "2018-01-15T01:30:00", "BV": 12.0868914}, {"O": 0.0030472, "H": 0.0030472, "L": 0.00302454, "C": 0.00304719, "V": 1096.34990084, "T": "2018-01-15T01:35:00", "BV": 3.33871054}, {"O": 0.00304719, "H": 0.00304769, "L": 0.0030255, "C": 0.0030476, "V": 2760.30474754, "T": "2018-01-15T01:40:00", "BV": 8.3915962}, {"O": 0.00304773, "H": 0.00306319, "L": 0.00304461, "C": 0.00304461, "V": 1069.71107517, "T": "2018-01-15T01:45:00", "BV": 3.26283451}, {"O": 0.00304461, "H": 0.00306985, "L": 0.00304461, "C": 0.00305264, "V": 2288.81686608, "T": "2018-01-15T01:50:00", "BV": 6.98925189}, {"O": 0.00305263, "H": 0.00306743, "L": 0.00305263, "C": 0.00305601, "V": 2831.70200895, "T": "2018-01-15T01:55:00", "BV": 8.6616072}, {"O": 0.00305601, "H": 0.00305601, "L": 0.00302666, "C": 0.00303017, "V": 1619.43700746, "T": "2018-01-15T02:00:00", "BV": 4.92187327}, {"O": 0.00303017, "H": 0.00304826, "L": 0.00302725, "C": 0.0030275, "V": 2890.81825083, "T": "2018-01-15T02:05:00", "BV": 8.75596733}, {"O": 0.0030275, "H": 0.00304824, "L": 0.00302725, "C": 0.00302726, "V": 3868.39338354, "T": "2018-01-15T02:10:00", "BV": 11.73760115}, {"O": 0.00304587, "H": 0.00304816, "L": 0.00302738, "C": 0.00304585, "V": 2004.11123561, "T": "2018-01-15T02:15:00", "BV": 6.10446483}, {"O": 0.00304585, "H": 0.00304585, "L": 0.003032, "C": 0.00304494, "V": 1941.13301163, "T": "2018-01-15T02:20:00", "BV": 5.88870477}, {"O": 0.0030443, "H": 0.0030486, "L": 0.0030327, "C": 0.0030486, "V": 1821.6357979, "T": "2018-01-15T02:25:00", "BV": 5.54410002}, {"O": 0.00304859, "H": 0.00308, "L": 0.00304494, "C": 0.00308, "V": 1815.76105282, "T": "2018-01-15T02:30:00", "BV": 5.55498106}, {"O": 0.00307587, "H": 0.00308, "L": 0.00305502, "C": 0.00307898, "V": 3235.38792986, "T": "2018-01-15T02:35:00", "BV": 9.95071143}, {"O": 0.00305756, "H": 0.00309, "L": 0.00305756, "C": 0.00308339, "V": 883.67627982, "T": "2018-01-15T02:40:00", "BV": 2.71984403}, {"O": 0.00308339, "H": 0.00309, "L": 0.00308339, "C": 0.00308541, "V": 1959.07097171, "T": "2018-01-15T02:45:00", "BV": 6.04223054}, {"O": 0.00308541, "H": 0.00308719, "L": 0.00306339, "C": 0.00306501, "V": 1217.35158828, "T": "2018-01-15T02:50:00", "BV": 3.75223391}, {"O": 0.00307978, "H": 0.00307996, "L": 0.00306567, "C": 0.00307993, "V": 666.20361515, "T": "2018-01-15T02:55:00", "BV": 2.0494977}, {"O": 0.00307992, "H": 0.00307994, "L": 0.0030799, "C": 0.0030799, "V": 1988.5223983, "T": "2018-01-15T03:00:00", "BV": 6.12447684}, {"O": 0.00307011, "H": 0.00307991, "L": 0.003065, "C": 0.003065, "V": 1077.9343968, "T": "2018-01-15T03:05:00", "BV": 3.30955284}, {"O": 0.00306339, "H": 0.00307002, "L": 0.00305899, "C": 0.00306, "V": 865.50274326, "T": "2018-01-15T03:10:00", "BV": 2.6516924}, {"O": 0.00305999, "H": 0.00307986, "L": 0.00305999, "C": 0.00306108, "V": 224.14515938, "T": "2018-01-15T03:15:00", "BV": 0.68784207}, {"O": 0.00306108, "H": 0.0030795, "L": 0.00306102, "C": 0.00307038, "V": 852.7944284, "T": "2018-01-15T03:20:00", "BV": 2.61239811}, {"O": 0.00307037, "H": 0.00307038, "L": 0.00305368, "C": 0.003055, "V": 1267.57071689, "T": "2018-01-15T03:25:00", "BV": 3.87962009}, {"O": 0.00305499, "H": 0.003055, "L": 0.0030525, "C": 0.0030525, "V": 1319.23859394, "T": "2018-01-15T03:30:00", "BV": 4.02843628}, {"O": 0.0030525, "H": 0.00306199, "L": 0.00305005, "C": 0.00306191, "V": 2604.97204491, "T": "2018-01-15T03:35:00", "BV": 7.95045014}, {"O": 0.00306191, "H": 0.00307993, "L": 0.00306191, "C": 0.00307993, "V": 2170.78925841, "T": "2018-01-15T03:40:00", "BV": 6.65238361}, {"O": 0.00307991, "H": 0.00307991, "L": 0.00306191, "C": 0.0030622, "V": 708.20069956, "T": "2018-01-15T03:45:00", "BV": 2.1707977}, {"O": 0.00306225, "H": 0.00307792, "L": 0.003062, "C": 0.00307767, "V": 680.51667633, "T": "2018-01-15T03:50:00", "BV": 2.08643251}, {"O": 0.00306222, "H": 0.00307767, "L": 0.00306192, "C": 0.00307741, "V": 866.97044259, "T": "2018-01-15T03:55:00", "BV": 2.6565183}, {"O": 0.00307742, "H": 0.00307742, "L": 0.00306191, "C": 0.00306191, "V": 2023.43193441, "T": "2018-01-15T04:00:00", "BV": 6.20282685}, {"O": 0.00306192, "H": 0.00307994, "L": 0.00306191, "C": 0.00307189, "V": 1186.65203783, "T": "2018-01-15T04:05:00", "BV": 3.64253804}, {"O": 0.003065, "H": 0.00307189, "L": 0.00306191, "C": 0.00306191, "V": 1852.11298398, "T": "2018-01-15T04:10:00", "BV": 5.67114711}, {"O": 0.00306192, "H": 0.00307399, "L": 0.00306191, "C": 0.00307309, "V": 817.45720179, "T": "2018-01-15T04:15:00", "BV": 2.50508014}, {"O": 0.00307309, "H": 0.00309079, "L": 0.00306262, "C": 0.00307007, "V": 2848.97122686, "T": "2018-01-15T04:20:00", "BV": 8.75638628}, {"O": 0.00307007, "H": 0.00308847, "L": 0.00307007, "C": 0.00307803, "V": 747.74253242, "T": "2018-01-15T04:25:00", "BV": 2.30330789}, {"O": 0.00308798, "H": 0.00308798, "L": 0.00307804, "C": 0.00307804, "V": 2713.24154942, "T": "2018-01-15T04:30:00", "BV": 8.35245818}, {"O": 0.00307804, "H": 0.00308772, "L": 0.00307799, "C": 0.00307799, "V": 3755.39197425, "T": "2018-01-15T04:35:00", "BV": 11.55963959}, {"O": 0.00307799, "H": 0.00308665, "L": 0.0030778, "C": 0.00307801, "V": 2325.83654234, "T": "2018-01-15T04:40:00", "BV": 7.1591707}, {"O": 0.00307801, "H": 0.00308043, "L": 0.00306191, "C": 0.00307799, "V": 3794.87235785, "T": "2018-01-15T04:45:00", "BV": 11.67836346}, {"O": 0.00308, "H": 0.00308798, "L": 0.00307799, "C": 0.00307805, "V": 1159.74345251, "T": "2018-01-15T04:50:00", "BV": 3.57123181}, {"O": 0.0030781, "H": 0.00308798, "L": 0.00306191, "C": 0.003087, "V": 5309.48984124, "T": "2018-01-15T04:55:00", "BV": 16.31591119}, {"O": 0.00308699, "H": 0.00309079, "L": 0.0030708, "C": 0.003086, "V": 635.50638534, "T": "2018-01-15T05:00:00", "BV": 1.96101298}, {"O": 0.003087, "H": 0.003087, "L": 0.00308005, "C": 0.00308671, "V": 685.71308913, "T": "2018-01-15T05:05:00", "BV": 2.11499913}, {"O": 0.0030867, "H": 0.00309079, "L": 0.0030708, "C": 0.0030708, "V": 1488.39906063, "T": "2018-01-15T05:10:00", "BV": 4.594982}, {"O": 0.0030867, "H": 0.00309967, "L": 0.003081, "C": 0.00309309, "V": 3118.60633353, "T": "2018-01-15T05:15:00", "BV": 9.63879584}, {"O": 0.003095, "H": 0.0031, "L": 0.003081, "C": 0.00309076, "V": 4838.63064944, "T": "2018-01-15T05:20:00", "BV": 14.95866829}, {"O": 0.00309507, "H": 0.00309507, "L": 0.00306194, "C": 0.00309376, "V": 1968.60618789, "T": "2018-01-15T05:25:00", "BV": 6.06047166}, {"O": 0.00309376, "H": 0.0030938, "L": 0.00309, "C": 0.003091, "V": 1794.11114669, "T": "2018-01-15T05:30:00", "BV": 5.54851901}, {"O": 0.00309, "H": 0.00310135, "L": 0.00308001, "C": 0.00310134, "V": 2481.70175146, "T": "2018-01-15T05:35:00", "BV": 7.67090867}, {"O": 0.00310121, "H": 0.00311564, "L": 0.00308, "C": 0.00308393, "V": 4819.62124222, "T": "2018-01-15T05:40:00", "BV": 14.93961372}, {"O": 0.0031127, "H": 0.00311788, "L": 0.00308455, "C": 0.00311269, "V": 767.31398623, "T": "2018-01-15T05:45:00", "BV": 2.38681707}, {"O": 0.0031127, "H": 0.00315, "L": 0.00311269, "C": 0.00311816, "V": 6506.51457274, "T": "2018-01-15T05:50:00", "BV": 20.40518376}, {"O": 0.00311816, "H": 0.00313906, "L": 0.00311269, "C": 0.00313741, "V": 1104.88392742, "T": "2018-01-15T05:55:00", "BV": 3.45348181}, {"O": 0.00313741, "H": 0.00314698, "L": 0.00313741, "C": 0.00314695, "V": 1249.44590336, "T": "2018-01-15T06:00:00", "BV": 3.92381154}, {"O": 0.00314694, "H": 0.00315, "L": 0.00313871, "C": 0.00313871, "V": 2222.45628918, "T": "2018-01-15T06:05:00", "BV": 6.99741516}, {"O": 0.00313871, "H": 0.00314997, "L": 0.00313869, "C": 0.00313873, "V": 1808.73113765, "T": "2018-01-15T06:10:00", "BV": 5.68012207}, {"O": 0.003139, "H": 0.00314995, "L": 0.00313869, "C": 0.00314898, "V": 2220.91600467, "T": "2018-01-15T06:15:00", "BV": 6.98482007}, {"O": 0.00314499, "H": 0.00314898, "L": 0.00313877, "C": 0.00314398, "V": 1188.03900618, "T": "2018-01-15T06:20:00", "BV": 3.73404116}, {"O": 0.00314398, "H": 0.00314967, "L": 0.00313, "C": 0.00313104, "V": 2195.97836956, "T": "2018-01-15T06:25:00", "BV": 6.89750421}, {"O": 0.00313116, "H": 0.00314883, "L": 0.003123, "C": 0.003131, "V": 2163.14487821, "T": "2018-01-15T06:30:00", "BV": 6.7783333}, {"O": 0.003131, "H": 0.00313133, "L": 0.00311278, "C": 0.00311284, "V": 2886.95685157, "T": "2018-01-15T06:35:00", "BV": 9.02032568}, {"O": 0.00311284, "H": 0.00312294, "L": 0.0031, "C": 0.00310008, "V": 2555.70225926, "T": "2018-01-15T06:40:00", "BV": 7.94113705}, {"O": 0.00312268, "H": 0.00312268, "L": 0.0031001, "C": 0.00312025, "V": 2104.03652525, "T": "2018-01-15T06:45:00", "BV": 6.53722849}, {"O": 0.00312025, "H": 0.00312027, "L": 0.0031002, "C": 0.00311, "V": 1785.70286583, "T": "2018-01-15T06:50:00", "BV": 5.54491539}, {"O": 0.00310064, "H": 0.00311797, "L": 0.0031002, "C": 0.00310021, "V": 1305.64062162, "T": "2018-01-15T06:55:00", "BV": 4.05192684}, {"O": 0.0031005, "H": 0.0031005, "L": 0.00310021, "C": 0.00310021, "V": 1694.22681373, "T": "2018-01-15T07:00:00", "BV": 5.25255048}, {"O": 0.00310021, "H": 0.00311, "L": 0.0031, "C": 0.00310068, "V": 877.50144673, "T": "2018-01-15T07:05:00", "BV": 2.72066928}, {"O": 0.00310997, "H": 0.00310998, "L": 0.00310005, "C": 0.00310005, "V": 1396.37700383, "T": "2018-01-15T07:10:00", "BV": 4.33471434}, {"O": 0.00310005, "H": 0.00310009, "L": 0.00309004, "C": 0.00309004, "V": 733.41839152, "T": "2018-01-15T07:15:00", "BV": 2.26969885}, {"O": 0.00309004, "H": 0.00309004, "L": 0.0030863, "C": 0.00308881, "V": 2233.74056269, "T": "2018-01-15T07:20:00", "BV": 6.90007594}, {"O": 0.0030899, "H": 0.00311, "L": 0.00308119, "C": 0.00310399, "V": 1648.06023335, "T": "2018-01-15T07:25:00", "BV": 5.10862778}, {"O": 0.00310299, "H": 0.0031191, "L": 0.00308881, "C": 0.00308885, "V": 1886.78063047, "T": "2018-01-15T07:30:00", "BV": 5.85507135}, {"O": 0.00308884, "H": 0.00310295, "L": 0.00308884, "C": 0.0031029, "V": 1744.12688064, "T": "2018-01-15T07:35:00", "BV": 5.4096509}, {"O": 0.0031029, "H": 0.003105, "L": 0.00308886, "C": 0.00309999, "V": 1698.29522893, "T": "2018-01-15T07:40:00", "BV": 5.2599027}, {"O": 0.00308888, "H": 0.00309998, "L": 0.00308888, "C": 0.0030999, "V": 658.36923435, "T": "2018-01-15T07:45:00", "BV": 2.03501421}, {"O": 0.0030999, "H": 0.00309999, "L": 0.00308486, "C": 0.00309999, "V": 1595.61101814, "T": "2018-01-15T07:50:00", "BV": 4.93664913}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00307587, "C": 0.00309988, "V": 1850.64148059, "T": "2018-01-15T07:55:00", "BV": 5.7035649}, {"O": 0.0030771, "H": 0.00309988, "L": 0.00307177, "C": 0.0030719, "V": 2694.44913124, "T": "2018-01-15T08:00:00", "BV": 8.28813134}, {"O": 0.0030719, "H": 0.00312448, "L": 0.0030719, "C": 0.00309946, "V": 2779.9106246, "T": "2018-01-15T08:05:00", "BV": 8.59613669}, {"O": 0.00309947, "H": 0.00312195, "L": 0.00309946, "C": 0.00312176, "V": 1097.03652286, "T": "2018-01-15T08:10:00", "BV": 3.40079579}, {"O": 0.00311898, "H": 0.00311994, "L": 0.00307471, "C": 0.0031, "V": 2269.98276725, "T": "2018-01-15T08:15:00", "BV": 7.03564946}, {"O": 0.0031, "H": 0.00311511, "L": 0.00309004, "C": 0.00309004, "V": 1939.22666019, "T": "2018-01-15T08:20:00", "BV": 5.99964997}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00307698, "C": 0.00308, "V": 1476.21159749, "T": "2018-01-15T08:25:00", "BV": 4.5517465}, {"O": 0.00308, "H": 0.00308, "L": 0.00306501, "C": 0.00306508, "V": 4561.07599967, "T": "2018-01-15T08:30:00", "BV": 14.0170733}, {"O": 0.00306515, "H": 0.00309997, "L": 0.00306507, "C": 0.00306627, "V": 2249.37005684, "T": "2018-01-15T08:35:00", "BV": 6.93837316}, {"O": 0.003089, "H": 0.00309798, "L": 0.00306537, "C": 0.00306537, "V": 1704.46002189, "T": "2018-01-15T08:40:00", "BV": 5.24934445}, {"O": 0.00308881, "H": 0.003089, "L": 0.00306538, "C": 0.00306552, "V": 2578.19613499, "T": "2018-01-15T08:45:00", "BV": 7.94437791}, {"O": 0.00306552, "H": 0.00309772, "L": 0.00306551, "C": 0.00308475, "V": 1971.5205363, "T": "2018-01-15T08:50:00", "BV": 6.07149539}, {"O": 0.00308475, "H": 0.0030974, "L": 0.00308475, "C": 0.00308477, "V": 1238.13234188, "T": "2018-01-15T08:55:00", "BV": 3.82224195}, {"O": 0.00308478, "H": 0.00309714, "L": 0.00308, "C": 0.00308477, "V": 1093.09140179, "T": "2018-01-15T09:00:00", "BV": 3.37228734}, {"O": 0.00308477, "H": 0.00308999, "L": 0.0030663, "C": 0.00308996, "V": 1280.29364219, "T": "2018-01-15T09:05:00", "BV": 3.94955679}, {"O": 0.00308996, "H": 0.00309647, "L": 0.00306631, "C": 0.00309617, "V": 1228.44309892, "T": "2018-01-15T09:10:00", "BV": 3.7924404}, {"O": 0.00309596, "H": 0.00309596, "L": 0.00307501, "C": 0.00307504, "V": 2340.39704318, "T": "2018-01-15T09:15:00", "BV": 7.2338261}, {"O": 0.00308999, "H": 0.00308999, "L": 0.0030663, "C": 0.00308995, "V": 1683.73666317, "T": "2018-01-15T09:20:00", "BV": 5.1928246}, {"O": 0.00308994, "H": 0.00308995, "L": 0.0030663, "C": 0.00308796, "V": 1087.1801812, "T": "2018-01-15T09:25:00", "BV": 3.34858226}, {"O": 0.00308793, "H": 0.00308793, "L": 0.00307, "C": 0.00307005, "V": 1349.1811779, "T": "2018-01-15T09:30:00", "BV": 4.15855291}, {"O": 0.00307005, "H": 0.00308171, "L": 0.00306557, "C": 0.00307005, "V": 2798.25209328, "T": "2018-01-15T09:35:00", "BV": 8.59128986}, {"O": 0.00307007, "H": 0.0030817, "L": 0.00307005, "C": 0.00307006, "V": 2206.60362127, "T": "2018-01-15T09:40:00", "BV": 6.79871755}, {"O": 0.0030816, "H": 0.0030817, "L": 0.00306537, "C": 0.00306537, "V": 4125.4956718, "T": "2018-01-15T09:45:00", "BV": 12.6825129}, {"O": 0.00306538, "H": 0.0030817, "L": 0.0030628, "C": 0.00306801, "V": 1704.66995809, "T": "2018-01-15T09:50:00", "BV": 5.23624241}, {"O": 0.00306801, "H": 0.00308, "L": 0.0030638, "C": 0.00306382, "V": 1716.8858173, "T": "2018-01-15T09:55:00", "BV": 5.26083693}, {"O": 0.0030638, "H": 0.00307991, "L": 0.00305001, "C": 0.00305995, "V": 3765.9648767, "T": "2018-01-15T10:00:00", "BV": 11.52948014}, {"O": 0.00305995, "H": 0.0030753, "L": 0.00305995, "C": 0.003069, "V": 1875.63851642, "T": "2018-01-15T10:05:00", "BV": 5.74240405}, {"O": 0.00306, "H": 0.003069, "L": 0.00305102, "C": 0.00305996, "V": 1792.84047076, "T": "2018-01-15T10:10:00", "BV": 5.4820051}, {"O": 0.00305996, "H": 0.0030698, "L": 0.003057, "C": 0.003057, "V": 1808.81861452, "T": "2018-01-15T10:15:00", "BV": 5.53141462}, {"O": 0.00305701, "H": 0.0030698, "L": 0.003057, "C": 0.00306, "V": 957.80438745, "T": "2018-01-15T10:20:00", "BV": 2.93480248}, {"O": 0.00306, "H": 0.00319907, "L": 0.00305701, "C": 0.003162, "V": 44393.67783672, "T": "2018-01-15T10:25:00", "BV": 139.61075112}, {"O": 0.00316201, "H": 0.00316201, "L": 0.00312406, "C": 0.0031499, "V": 7449.54446797, "T": "2018-01-15T10:30:00", "BV": 23.42239343}, {"O": 0.0031499, "H": 0.0031499, "L": 0.00310362, "C": 0.00311792, "V": 4294.23570979, "T": "2018-01-15T10:35:00", "BV": 13.40687395}, {"O": 0.0031179, "H": 0.0031179, "L": 0.00309331, "C": 0.0031001, "V": 885.71286444, "T": "2018-01-15T10:40:00", "BV": 2.74809718}, {"O": 0.0031001, "H": 0.00313895, "L": 0.0030774, "C": 0.00313046, "V": 2419.48522944, "T": "2018-01-15T10:45:00", "BV": 7.52678973}, {"O": 0.00312122, "H": 0.00314496, "L": 0.00308818, "C": 0.00309777, "V": 3853.27615632, "T": "2018-01-15T10:50:00", "BV": 12.0029938}, {"O": 0.00309384, "H": 0.00310988, "L": 0.00308616, "C": 0.00309396, "V": 935.73760522, "T": "2018-01-15T10:55:00", "BV": 2.89931684}, {"O": 0.00309396, "H": 0.0031, "L": 0.00308179, "C": 0.00309398, "V": 1923.03191359, "T": "2018-01-15T11:00:00", "BV": 5.94691406}, {"O": 0.00309398, "H": 0.00309398, "L": 0.00307439, "C": 0.00307441, "V": 1370.12333602, "T": "2018-01-15T11:05:00", "BV": 4.22554302}, {"O": 0.003075, "H": 0.00308548, "L": 0.0030638, "C": 0.00306977, "V": 2334.85268502, "T": "2018-01-15T11:10:00", "BV": 7.171528}, {"O": 0.00306977, "H": 0.00307439, "L": 0.00306107, "C": 0.00307439, "V": 2865.16656725, "T": "2018-01-15T11:15:00", "BV": 8.78448391}, {"O": 0.00307439, "H": 0.003086, "L": 0.00306618, "C": 0.00308489, "V": 861.76543185, "T": "2018-01-15T11:20:00", "BV": 2.65179071}, {"O": 0.00308489, "H": 0.003086, "L": 0.00306382, "C": 0.00308187, "V": 1237.6598799, "T": "2018-01-15T11:25:00", "BV": 3.80152333}, {"O": 0.00306501, "H": 0.00308185, "L": 0.003061, "C": 0.00306112, "V": 3033.45040127, "T": "2018-01-15T11:30:00", "BV": 9.2980824}, {"O": 0.00306112, "H": 0.00306112, "L": 0.0030331, "C": 0.0030331, "V": 9466.6406779, "T": "2018-01-15T11:35:00", "BV": 28.87316641}, {"O": 0.0030332, "H": 0.00305283, "L": 0.00303074, "C": 0.0030332, "V": 3801.01859339, "T": "2018-01-15T11:40:00", "BV": 11.53726954}, {"O": 0.0030525, "H": 0.00306103, "L": 0.00303075, "C": 0.00305799, "V": 770.15078673, "T": "2018-01-15T11:45:00", "BV": 2.35090713}, {"O": 0.00305798, "H": 0.00305799, "L": 0.00303366, "C": 0.003035, "V": 855.72526501, "T": "2018-01-15T11:50:00", "BV": 2.60901513}, {"O": 0.003035, "H": 0.00303508, "L": 0.00302517, "C": 0.00302827, "V": 2109.20333804, "T": "2018-01-15T11:55:00", "BV": 6.39238129}, {"O": 0.00302827, "H": 0.0030287, "L": 0.00302166, "C": 0.0030282, "V": 2518.0870051, "T": "2018-01-15T12:00:00", "BV": 7.61701033}, {"O": 0.0030282, "H": 0.003035, "L": 0.00301967, "C": 0.00302827, "V": 1506.21142264, "T": "2018-01-15T12:05:00", "BV": 4.55530577}, {"O": 0.00302827, "H": 0.0030287, "L": 0.003021, "C": 0.003021, "V": 2995.31461478, "T": "2018-01-15T12:10:00", "BV": 9.06976396}, {"O": 0.003021, "H": 0.00304288, "L": 0.003019, "C": 0.00301959, "V": 2080.58915535, "T": "2018-01-15T12:15:00", "BV": 6.29445484}, {"O": 0.00301959, "H": 0.00302345, "L": 0.00300007, "C": 0.00301999, "V": 3330.58154078, "T": "2018-01-15T12:20:00", "BV": 10.03154483}, {"O": 0.00301999, "H": 0.00302329, "L": 0.00297587, "C": 0.00299948, "V": 8082.22540311, "T": "2018-01-15T12:25:00", "BV": 24.18135855}, {"O": 0.00299948, "H": 0.003, "L": 0.00295899, "C": 0.00295899, "V": 6636.44347538, "T": "2018-01-15T12:30:00", "BV": 19.76380258}, {"O": 0.00296001, "H": 0.00297586, "L": 0.00295, "C": 0.00297338, "V": 6138.52866451, "T": "2018-01-15T12:35:00", "BV": 18.16500905}, {"O": 0.00297326, "H": 0.00298, "L": 0.00297225, "C": 0.0029726, "V": 2868.42957711, "T": "2018-01-15T12:40:00", "BV": 8.52932061}, {"O": 0.00297226, "H": 0.00299, "L": 0.00297226, "C": 0.00298339, "V": 4492.69515876, "T": "2018-01-15T12:45:00", "BV": 13.3863574}, {"O": 0.00298339, "H": 0.00298997, "L": 0.00296508, "C": 0.0029663, "V": 5166.3247108, "T": "2018-01-15T12:50:00", "BV": 15.36331541}, {"O": 0.00296598, "H": 0.00297598, "L": 0.0029433, "C": 0.00294961, "V": 9198.69880746, "T": "2018-01-15T12:55:00", "BV": 27.25055747}, {"O": 0.00296106, "H": 0.00298893, "L": 0.00295, "C": 0.00297601, "V": 7650.62996362, "T": "2018-01-15T13:00:00", "BV": 22.68334332}, {"O": 0.00298892, "H": 0.003, "L": 0.00297613, "C": 0.0029945, "V": 7538.30868162, "T": "2018-01-15T13:05:00", "BV": 22.54136934}, {"O": 0.00298988, "H": 0.00299475, "L": 0.00297611, "C": 0.002982, "V": 1418.83693221, "T": "2018-01-15T13:10:00", "BV": 4.23100124}, {"O": 0.002982, "H": 0.00299467, "L": 0.00297619, "C": 0.00298498, "V": 2630.85700149, "T": "2018-01-15T13:15:00", "BV": 7.84824722}, {"O": 0.00298498, "H": 0.0030199, "L": 0.00298498, "C": 0.00299, "V": 9197.25889042, "T": "2018-01-15T13:20:00", "BV": 27.63228931}, {"O": 0.003, "H": 0.003011, "L": 0.0029762, "C": 0.0029849, "V": 3107.62534071, "T": "2018-01-15T13:25:00", "BV": 9.29546102}, {"O": 0.00297619, "H": 0.0029849, "L": 0.00296001, "C": 0.0029685, "V": 1885.61751936, "T": "2018-01-15T13:30:00", "BV": 5.59095752}, {"O": 0.0029685, "H": 0.00297, "L": 0.00295636, "C": 0.00295913, "V": 5152.97263147, "T": "2018-01-15T13:35:00", "BV": 15.27090653}, {"O": 0.00295913, "H": 0.00295913, "L": 0.002951, "C": 0.00295101, "V": 5313.24090139, "T": "2018-01-15T13:40:00", "BV": 15.68679767}, {"O": 0.00295462, "H": 0.002958, "L": 0.00292845, "C": 0.00295, "V": 5874.5667409, "T": "2018-01-15T13:45:00", "BV": 17.26947831}, {"O": 0.00293706, "H": 0.00295509, "L": 0.0029351, "C": 0.0029351, "V": 4582.09426812, "T": "2018-01-15T13:50:00", "BV": 13.47521842}, {"O": 0.00293511, "H": 0.0029548, "L": 0.00292609, "C": 0.00293499, "V": 3839.70426753, "T": "2018-01-15T13:55:00", "BV": 11.2793849}, {"O": 0.00293499, "H": 0.00293505, "L": 0.0029, "C": 0.00291998, "V": 9869.32031632, "T": "2018-01-15T14:00:00", "BV": 28.71681367}, {"O": 0.00291998, "H": 0.00291998, "L": 0.00288542, "C": 0.00289993, "V": 5444.43114688, "T": "2018-01-15T14:05:00", "BV": 15.76738656}, {"O": 0.00289, "H": 0.00289994, "L": 0.002831, "C": 0.002898, "V": 25323.36858737, "T": "2018-01-15T14:10:00", "BV": 72.79887094}, {"O": 0.00289827, "H": 0.00292, "L": 0.00289, "C": 0.00291009, "V": 8623.5094075, "T": "2018-01-15T14:15:00", "BV": 25.01119853}, {"O": 0.002918, "H": 0.00292, "L": 0.0029, "C": 0.00292, "V": 6676.90620344, "T": "2018-01-15T14:20:00", "BV": 19.42340684}, {"O": 0.00292, "H": 0.00292, "L": 0.00289023, "C": 0.0029199, "V": 6977.01208468, "T": "2018-01-15T14:25:00", "BV": 20.26026407}, {"O": 0.00291869, "H": 0.00293, "L": 0.00291839, "C": 0.0029185, "V": 7412.08346537, "T": "2018-01-15T14:30:00", "BV": 21.6535686}, {"O": 0.00292831, "H": 0.0029338, "L": 0.00291839, "C": 0.00293, "V": 3801.0661776, "T": "2018-01-15T14:35:00", "BV": 11.11982133}, {"O": 0.00293, "H": 0.00295999, "L": 0.00293, "C": 0.0029599, "V": 5435.22236795, "T": "2018-01-15T14:40:00", "BV": 16.04213983}, {"O": 0.00296105, "H": 0.00297999, "L": 0.00293001, "C": 0.00297339, "V": 6823.784502, "T": "2018-01-15T14:45:00", "BV": 20.24467444}, {"O": 0.00295213, "H": 0.00297275, "L": 0.0029425, "C": 0.00295, "V": 2596.03701393, "T": "2018-01-15T14:50:00", "BV": 7.67146092}, {"O": 0.00295, "H": 0.00295208, "L": 0.00293223, "C": 0.00295207, "V": 3434.73013914, "T": "2018-01-15T14:55:00", "BV": 10.11546122}, {"O": 0.00295, "H": 0.00297207, "L": 0.00294, "C": 0.0029525, "V": 2800.01505576, "T": "2018-01-15T15:00:00", "BV": 8.26822992}, {"O": 0.0029525, "H": 0.00297167, "L": 0.00295249, "C": 0.00296124, "V": 1148.79263989, "T": "2018-01-15T15:05:00", "BV": 3.4010648}, {"O": 0.00296945, "H": 0.00297249, "L": 0.00296124, "C": 0.00297166, "V": 4373.83322196, "T": "2018-01-15T15:10:00", "BV": 12.99341472}, {"O": 0.00297166, "H": 0.00297255, "L": 0.0029615, "C": 0.00297167, "V": 1943.37957064, "T": "2018-01-15T15:15:00", "BV": 5.76943131}, {"O": 0.00297167, "H": 0.00297999, "L": 0.002962, "C": 0.00297701, "V": 1326.21891117, "T": "2018-01-15T15:20:00", "BV": 3.93919626}, {"O": 0.00297703, "H": 0.00299431, "L": 0.00296232, "C": 0.00296607, "V": 3133.30329077, "T": "2018-01-15T15:25:00", "BV": 9.32719493}, {"O": 0.00296998, "H": 0.002994, "L": 0.00296607, "C": 0.0029939, "V": 2953.0631192, "T": "2018-01-15T15:30:00", "BV": 8.7830218}, {"O": 0.0029939, "H": 0.00301259, "L": 0.00298203, "C": 0.003, "V": 2688.32386881, "T": "2018-01-15T15:35:00", "BV": 8.06392775}, {"O": 0.00298589, "H": 0.003, "L": 0.00298204, "C": 0.003, "V": 1620.43705941, "T": "2018-01-15T15:40:00", "BV": 4.84034936}, {"O": 0.003, "H": 0.003, "L": 0.00297998, "C": 0.00297998, "V": 945.32681276, "T": "2018-01-15T15:45:00", "BV": 2.82269678}, {"O": 0.00297998, "H": 0.00299493, "L": 0.00296301, "C": 0.00299297, "V": 3806.57078459, "T": "2018-01-15T15:50:00", "BV": 11.34728493}, {"O": 0.00299, "H": 0.003, "L": 0.00297019, "C": 0.00298698, "V": 2117.99265738, "T": "2018-01-15T15:55:00", "BV": 6.32423947}, {"O": 0.00298697, "H": 0.00298698, "L": 0.00296233, "C": 0.00296401, "V": 2769.41174152, "T": "2018-01-15T16:00:00", "BV": 8.23742801}, {"O": 0.00297999, "H": 0.00297999, "L": 0.00296503, "C": 0.00296512, "V": 1377.29365363, "T": "2018-01-15T16:05:00", "BV": 4.10192576}, {"O": 0.00296512, "H": 0.00298688, "L": 0.00296231, "C": 0.00296999, "V": 2392.65899176, "T": "2018-01-15T16:10:00", "BV": 7.12052438}, {"O": 0.00297, "H": 0.00297, "L": 0.0029501, "C": 0.00296252, "V": 4322.28039248, "T": "2018-01-15T16:15:00", "BV": 12.81505763}, {"O": 0.00296252, "H": 0.00298698, "L": 0.00295049, "C": 0.00298698, "V": 2586.53672296, "T": "2018-01-15T16:20:00", "BV": 7.67162228}, {"O": 0.00297501, "H": 0.00298999, "L": 0.00295571, "C": 0.00297511, "V": 755.48598776, "T": "2018-01-15T16:25:00", "BV": 2.25179059}, {"O": 0.00298683, "H": 0.00298683, "L": 0.00297501, "C": 0.00297503, "V": 2703.003259, "T": "2018-01-15T16:30:00", "BV": 8.04372793}, {"O": 0.00297503, "H": 0.00298676, "L": 0.00297501, "C": 0.00297504, "V": 1430.32128696, "T": "2018-01-15T16:35:00", "BV": 4.25567294}, {"O": 0.00297504, "H": 0.00297504, "L": 0.002955, "C": 0.00295549, "V": 2139.75010706, "T": "2018-01-15T16:40:00", "BV": 6.33591845}, {"O": 0.00297282, "H": 0.00297282, "L": 0.00295011, "C": 0.0029728, "V": 4032.9141174, "T": "2018-01-15T16:45:00", "BV": 11.96653356}, {"O": 0.00295503, "H": 0.0029728, "L": 0.00295503, "C": 0.00295528, "V": 970.50724143, "T": "2018-01-15T16:50:00", "BV": 2.87019771}, {"O": 0.002956, "H": 0.00297004, "L": 0.00295011, "C": 0.00295022, "V": 1533.40067821, "T": "2018-01-15T16:55:00", "BV": 4.52810307}, {"O": 0.00295022, "H": 0.00297004, "L": 0.00294005, "C": 0.00295012, "V": 1076.97982468, "T": "2018-01-15T17:00:00", "BV": 3.17646729}, {"O": 0.00295012, "H": 0.00296987, "L": 0.00294047, "C": 0.002952, "V": 1365.8687725, "T": "2018-01-15T17:05:00", "BV": 4.03665229}, {"O": 0.00294344, "H": 0.0029698, "L": 0.00294344, "C": 0.002958, "V": 997.09833999, "T": "2018-01-15T17:10:00", "BV": 2.94904699}, {"O": 0.00295849, "H": 0.002965, "L": 0.00295302, "C": 0.00296494, "V": 1367.24207804, "T": "2018-01-15T17:15:00", "BV": 4.0481014}, {"O": 0.00296494, "H": 0.00296494, "L": 0.00296001, "C": 0.00296494, "V": 720.14523971, "T": "2018-01-15T17:20:00", "BV": 2.13303479}, {"O": 0.00296002, "H": 0.002988, "L": 0.00296002, "C": 0.00298675, "V": 1186.82306458, "T": "2018-01-15T17:25:00", "BV": 3.52665555}, {"O": 0.00298675, "H": 0.002988, "L": 0.00297003, "C": 0.00298675, "V": 379.9177772, "T": "2018-01-15T17:30:00", "BV": 1.13215974}, {"O": 0.00298674, "H": 0.00298799, "L": 0.00297029, "C": 0.00298799, "V": 772.82772029, "T": "2018-01-15T17:35:00", "BV": 2.29847282}, {"O": 0.00298799, "H": 0.003, "L": 0.00297301, "C": 0.00298799, "V": 958.16800206, "T": "2018-01-15T17:40:00", "BV": 2.86567951}, {"O": 0.00298799, "H": 0.003004, "L": 0.00297603, "C": 0.00300375, "V": 1475.66519278, "T": "2018-01-15T17:45:00", "BV": 4.41208007}, {"O": 0.00300375, "H": 0.00301258, "L": 0.00300375, "C": 0.00300582, "V": 392.60380841, "T": "2018-01-15T17:50:00", "BV": 1.18230118}, {"O": 0.00300582, "H": 0.00302346, "L": 0.00299001, "C": 0.003, "V": 2257.17275475, "T": "2018-01-15T17:55:00", "BV": 6.78160722}, {"O": 0.003, "H": 0.00301792, "L": 0.00299016, "C": 0.00299665, "V": 769.37344666, "T": "2018-01-15T18:00:00", "BV": 2.30883681}, {"O": 0.00299665, "H": 0.0030139, "L": 0.0029801, "C": 0.00298203, "V": 1509.46536943, "T": "2018-01-15T18:05:00", "BV": 4.51670837}, {"O": 0.00300984, "H": 0.00301242, "L": 0.002982, "C": 0.00299, "V": 1494.42934778, "T": "2018-01-15T18:10:00", "BV": 4.47814563}, {"O": 0.00299001, "H": 0.0029901, "L": 0.00298201, "C": 0.00299001, "V": 1030.34298051, "T": "2018-01-15T18:15:00", "BV": 3.08018524}, {"O": 0.0029901, "H": 0.00300941, "L": 0.00299001, "C": 0.003, "V": 599.02351987, "T": "2018-01-15T18:20:00", "BV": 1.80213965}, {"O": 0.00300897, "H": 0.00300899, "L": 0.00298954, "C": 0.00300699, "V": 520.58656601, "T": "2018-01-15T18:25:00", "BV": 1.563529}, {"O": 0.0029901, "H": 0.00300699, "L": 0.00298212, "C": 0.00299009, "V": 1063.21795913, "T": "2018-01-15T18:30:00", "BV": 3.17513877}, {"O": 0.00299009, "H": 0.003009, "L": 0.00298214, "C": 0.003009, "V": 2327.90040172, "T": "2018-01-15T18:35:00", "BV": 6.97800659}, {"O": 0.003009, "H": 0.003009, "L": 0.00298307, "C": 0.00300899, "V": 1094.9250371, "T": "2018-01-15T18:40:00", "BV": 3.29121398}, {"O": 0.00300539, "H": 0.00301783, "L": 0.00300539, "C": 0.00301783, "V": 1274.25659305, "T": "2018-01-15T18:45:00", "BV": 3.83429138}, {"O": 0.00301783, "H": 0.00301784, "L": 0.00300538, "C": 0.00300539, "V": 438.56632716, "T": "2018-01-15T18:50:00", "BV": 1.31921789}, {"O": 0.003, "H": 0.0030054, "L": 0.00298459, "C": 0.0029855, "V": 3410.73792484, "T": "2018-01-15T18:55:00", "BV": 10.18545753}, {"O": 0.0029855, "H": 0.00300534, "L": 0.0029855, "C": 0.002989, "V": 977.33041841, "T": "2018-01-15T19:00:00", "BV": 2.92898597}, {"O": 0.00300522, "H": 0.00300534, "L": 0.00298999, "C": 0.0030052, "V": 1527.87546059, "T": "2018-01-15T19:05:00", "BV": 4.58280801}, {"O": 0.00300523, "H": 0.00300543, "L": 0.0029855, "C": 0.00300524, "V": 1654.35423144, "T": "2018-01-15T19:10:00", "BV": 4.9549917}, {"O": 0.00298811, "H": 0.00300999, "L": 0.00298539, "C": 0.003, "V": 2048.71829691, "T": "2018-01-15T19:15:00", "BV": 6.14089119}, {"O": 0.003, "H": 0.00301772, "L": 0.003, "C": 0.00300549, "V": 1514.81043492, "T": "2018-01-15T19:20:00", "BV": 4.55807094}, {"O": 0.00300549, "H": 0.00302423, "L": 0.00300549, "C": 0.00302423, "V": 4401.65017843, "T": "2018-01-15T19:25:00", "BV": 13.28857898}, {"O": 0.00302423, "H": 0.00306, "L": 0.00302422, "C": 0.00302423, "V": 2496.66985257, "T": "2018-01-15T19:30:00", "BV": 7.56049572}, {"O": 0.00302423, "H": 0.00303999, "L": 0.00301937, "C": 0.00303991, "V": 4869.10839332, "T": "2018-01-15T19:35:00", "BV": 14.77385369}, {"O": 0.00303998, "H": 0.00305084, "L": 0.00301432, "C": 0.00303993, "V": 2606.30572619, "T": "2018-01-15T19:40:00", "BV": 7.92179534}, {"O": 0.00303993, "H": 0.003051, "L": 0.003, "C": 0.00303992, "V": 6186.33852639, "T": "2018-01-15T19:45:00", "BV": 18.72546014}, {"O": 0.00304956, "H": 0.00305215, "L": 0.00303992, "C": 0.00304011, "V": 838.78143714, "T": "2018-01-15T19:50:00", "BV": 2.55459888}, {"O": 0.00304011, "H": 0.00306605, "L": 0.00304011, "C": 0.00305, "V": 5805.29076299, "T": "2018-01-15T19:55:00", "BV": 17.76449156}, {"O": 0.00305, "H": 0.00305, "L": 0.00303994, "C": 0.00305, "V": 1024.10970991, "T": "2018-01-15T20:00:00", "BV": 3.11741694}, {"O": 0.00305, "H": 0.00306553, "L": 0.00304016, "C": 0.00304399, "V": 1693.1281212, "T": "2018-01-15T20:05:00", "BV": 5.17419808}, {"O": 0.00304399, "H": 0.003048, "L": 0.00304016, "C": 0.00304099, "V": 701.96033371, "T": "2018-01-15T20:10:00", "BV": 2.13478923}, {"O": 0.00304098, "H": 0.003048, "L": 0.00302001, "C": 0.00302003, "V": 1310.60824183, "T": "2018-01-15T20:15:00", "BV": 3.99029109}, {"O": 0.00302005, "H": 0.0030399, "L": 0.003004, "C": 0.00300426, "V": 1581.79192619, "T": "2018-01-15T20:20:00", "BV": 4.77442822}, {"O": 0.003004, "H": 0.00301985, "L": 0.0029866, "C": 0.00298766, "V": 2102.92919799, "T": "2018-01-15T20:25:00", "BV": 6.3058849}, {"O": 0.00300306, "H": 0.003009, "L": 0.00298551, "C": 0.00300307, "V": 2703.44726165, "T": "2018-01-15T20:30:00", "BV": 8.11880315}, {"O": 0.00298551, "H": 0.00300306, "L": 0.002982, "C": 0.0029869, "V": 677.86922913, "T": "2018-01-15T20:35:00", "BV": 2.02557533}, {"O": 0.0029869, "H": 0.003, "L": 0.00298213, "C": 0.0029869, "V": 1186.57269258, "T": "2018-01-15T20:40:00", "BV": 3.55245737}, {"O": 0.0029868, "H": 0.0029869, "L": 0.0029801, "C": 0.0029801, "V": 1866.09676806, "T": "2018-01-15T20:45:00", "BV": 5.56400488}, {"O": 0.00298289, "H": 0.002995, "L": 0.0029801, "C": 0.002995, "V": 1459.26016844, "T": "2018-01-15T20:50:00", "BV": 4.35598783}, {"O": 0.00299999, "H": 0.00300306, "L": 0.002995, "C": 0.00300306, "V": 1319.79607708, "T": "2018-01-15T20:55:00", "BV": 3.95877233}, {"O": 0.00300001, "H": 0.00302999, "L": 0.00299999, "C": 0.00301333, "V": 5323.73789935, "T": "2018-01-15T21:00:00", "BV": 16.0950013}, {"O": 0.00301333, "H": 0.00301333, "L": 0.00299999, "C": 0.00300991, "V": 1446.14456539, "T": "2018-01-15T21:05:00", "BV": 4.34699269}, {"O": 0.00300988, "H": 0.00300988, "L": 0.00298517, "C": 0.003, "V": 1723.14328325, "T": "2018-01-15T21:10:00", "BV": 5.17045144}, {"O": 0.00299999, "H": 0.003, "L": 0.00298001, "C": 0.002991, "V": 331.93991789, "T": "2018-01-15T21:15:00", "BV": 0.99388398}, {"O": 0.00298002, "H": 0.002991, "L": 0.00297201, "C": 0.00298, "V": 2303.30615008, "T": "2018-01-15T21:20:00", "BV": 6.85434787}, {"O": 0.00298, "H": 0.00299, "L": 0.00298, "C": 0.00299, "V": 880.43183537, "T": "2018-01-15T21:25:00", "BV": 2.63187906}, {"O": 0.00298999, "H": 0.003001, "L": 0.00298001, "C": 0.00298009, "V": 1300.02694589, "T": "2018-01-15T21:30:00", "BV": 3.8766202}, {"O": 0.00298009, "H": 0.003001, "L": 0.00298002, "C": 0.00300099, "V": 904.14933707, "T": "2018-01-15T21:35:00", "BV": 2.70511698}, {"O": 0.0030005, "H": 0.00300099, "L": 0.00298106, "C": 0.00300076, "V": 973.95253039, "T": "2018-01-15T21:40:00", "BV": 2.91827452}, {"O": 0.0029881, "H": 0.00300076, "L": 0.00298107, "C": 0.00299997, "V": 619.75528332, "T": "2018-01-15T21:45:00", "BV": 1.85651749}, {"O": 0.00299997, "H": 0.003005, "L": 0.00299996, "C": 0.003, "V": 352.55098049, "T": "2018-01-15T21:50:00", "BV": 1.05768683}, {"O": 0.00299996, "H": 0.00299996, "L": 0.00298111, "C": 0.002999, "V": 837.86474699, "T": "2018-01-15T21:55:00", "BV": 2.50669637}, {"O": 0.00299994, "H": 0.00299995, "L": 0.00298302, "C": 0.00298302, "V": 858.90840824, "T": "2018-01-15T22:00:00", "BV": 2.57390944}, {"O": 0.0029901, "H": 0.00299649, "L": 0.00298107, "C": 0.00299495, "V": 923.81540883, "T": "2018-01-15T22:05:00", "BV": 2.76177495}, {"O": 0.00299494, "H": 0.00299494, "L": 0.00298107, "C": 0.00298207, "V": 542.01499748, "T": "2018-01-15T22:10:00", "BV": 1.62084384}, {"O": 0.00298206, "H": 0.0029949, "L": 0.00297996, "C": 0.0029948, "V": 752.09134686, "T": "2018-01-15T22:15:00", "BV": 2.24803427}, {"O": 0.0029948, "H": 0.0029948, "L": 0.002953, "C": 0.00296899, "V": 1910.52545339, "T": "2018-01-15T22:20:00", "BV": 5.67321904}, {"O": 0.00296899, "H": 0.00299492, "L": 0.00295689, "C": 0.00298611, "V": 772.0292476, "T": "2018-01-15T22:25:00", "BV": 2.29689337}, {"O": 0.00298606, "H": 0.0029861, "L": 0.00296007, "C": 0.00296007, "V": 464.68698971, "T": "2018-01-15T22:30:00", "BV": 1.37986501}, {"O": 0.00296007, "H": 0.0029695, "L": 0.002951, "C": 0.002951, "V": 469.73982987, "T": "2018-01-15T22:35:00", "BV": 1.39040589}, {"O": 0.002951, "H": 0.00295645, "L": 0.002951, "C": 0.002954, "V": 836.96333046, "T": "2018-01-15T22:40:00", "BV": 2.47153211}, {"O": 0.002954, "H": 0.00296973, "L": 0.00291839, "C": 0.00295, "V": 6547.81542625, "T": "2018-01-15T22:45:00", "BV": 19.25024022}, {"O": 0.00295, "H": 0.00295, "L": 0.0029389, "C": 0.00295, "V": 1137.5655733, "T": "2018-01-15T22:50:00", "BV": 3.35534621}, {"O": 0.00295, "H": 0.00295, "L": 0.00291839, "C": 0.00294001, "V": 3805.79170659, "T": "2018-01-15T22:55:00", "BV": 11.14717175}, {"O": 0.00294001, "H": 0.00294999, "L": 0.00294, "C": 0.00294999, "V": 2103.55693016, "T": "2018-01-15T23:00:00", "BV": 6.19298102}, {"O": 0.00294997, "H": 0.00296, "L": 0.00294002, "C": 0.00295999, "V": 3854.07227414, "T": "2018-01-15T23:05:00", "BV": 11.37020213}, {"O": 0.00295999, "H": 0.00296476, "L": 0.00295, "C": 0.0029647, "V": 940.88745613, "T": "2018-01-15T23:10:00", "BV": 2.78589323}, {"O": 0.00295002, "H": 0.00296472, "L": 0.00295002, "C": 0.00296466, "V": 2076.54304654, "T": "2018-01-15T23:15:00", "BV": 6.15425378}, {"O": 0.00296466, "H": 0.00296469, "L": 0.00295501, "C": 0.00296469, "V": 2764.7781111, "T": "2018-01-15T23:20:00", "BV": 8.1879143}, {"O": 0.00296468, "H": 0.00296469, "L": 0.00294001, "C": 0.00296463, "V": 3212.75219693, "T": "2018-01-15T23:25:00", "BV": 9.50190462}, {"O": 0.00294001, "H": 0.00296973, "L": 0.0029, "C": 0.00296973, "V": 4705.03112111, "T": "2018-01-15T23:30:00", "BV": 13.75489709}, {"O": 0.00296973, "H": 0.00298271, "L": 0.00293878, "C": 0.00298228, "V": 2147.88379608, "T": "2018-01-15T23:35:00", "BV": 6.34364469}, {"O": 0.00298198, "H": 0.002988, "L": 0.00294717, "C": 0.00294859, "V": 1832.55504807, "T": "2018-01-15T23:40:00", "BV": 5.44105117}, {"O": 0.00297466, "H": 0.00297466, "L": 0.00294849, "C": 0.00296652, "V": 582.53597213, "T": "2018-01-15T23:45:00", "BV": 1.7276604}, {"O": 0.00296847, "H": 0.0029743, "L": 0.00295011, "C": 0.00297137, "V": 1174.7512564, "T": "2018-01-15T23:50:00", "BV": 3.481219}, {"O": 0.00297136, "H": 0.00297326, "L": 0.00294707, "C": 0.00294707, "V": 1879.40518791, "T": "2018-01-15T23:55:00", "BV": 5.57067036}, {"O": 0.00294707, "H": 0.00295, "L": 0.00293878, "C": 0.00295, "V": 4140.06173052, "T": "2018-01-16T00:00:00", "BV": 12.20558528}, {"O": 0.002949, "H": 0.00299491, "L": 0.00294035, "C": 0.0029949, "V": 2403.12310278, "T": "2018-01-16T00:05:00", "BV": 7.16120433}, {"O": 0.0029949, "H": 0.00299491, "L": 0.00295506, "C": 0.002987, "V": 2874.90955488, "T": "2018-01-16T00:10:00", "BV": 8.5846011}, {"O": 0.00295514, "H": 0.00298485, "L": 0.00293638, "C": 0.00293695, "V": 1224.43964404, "T": "2018-01-16T00:15:00", "BV": 3.61735509}, {"O": 0.00293695, "H": 0.00293695, "L": 0.00290001, "C": 0.00291408, "V": 4476.44894235, "T": "2018-01-16T00:20:00", "BV": 13.10741827}, {"O": 0.00291408, "H": 0.002925, "L": 0.00286804, "C": 0.00286804, "V": 7737.00284571, "T": "2018-01-16T00:25:00", "BV": 22.30870432}, {"O": 0.0028685, "H": 0.00287, "L": 0.002849, "C": 0.0028525, "V": 5376.4680397, "T": "2018-01-16T00:30:00", "BV": 15.3469609}, {"O": 0.0028525, "H": 0.00287073, "L": 0.00278701, "C": 0.00280011, "V": 22541.16667402, "T": "2018-01-16T00:35:00", "BV": 63.54142562}, {"O": 0.00283227, "H": 0.00283227, "L": 0.00278701, "C": 0.00278702, "V": 6154.41296663, "T": "2018-01-16T00:40:00", "BV": 17.22405039}, {"O": 0.00279003, "H": 0.00286801, "L": 0.00279, "C": 0.00285008, "V": 9220.71167057, "T": "2018-01-16T00:45:00", "BV": 26.16479352}, {"O": 0.00286799, "H": 0.00289681, "L": 0.0028501, "C": 0.00286805, "V": 5660.23768393, "T": "2018-01-16T00:50:00", "BV": 16.3003108}, {"O": 0.00286805, "H": 0.00286805, "L": 0.00285111, "C": 0.00285111, "V": 1434.93494453, "T": "2018-01-16T00:55:00", "BV": 4.09779646}, {"O": 0.00286698, "H": 0.00288974, "L": 0.00285112, "C": 0.00287496, "V": 2006.30130637, "T": "2018-01-16T01:00:00", "BV": 5.73649586}, {"O": 0.00286557, "H": 0.00287497, "L": 0.00284001, "C": 0.00286001, "V": 2810.38276691, "T": "2018-01-16T01:05:00", "BV": 8.06231272}, {"O": 0.00286997, "H": 0.0029135, "L": 0.00286, "C": 0.00290256, "V": 5217.6919783, "T": "2018-01-16T01:10:00", "BV": 15.033871}, {"O": 0.00290256, "H": 0.00291348, "L": 0.00289, "C": 0.00291286, "V": 2073.73061272, "T": "2018-01-16T01:15:00", "BV": 6.0271567}, {"O": 0.00290268, "H": 0.00294707, "L": 0.0029, "C": 0.00290256, "V": 2592.45356621, "T": "2018-01-16T01:20:00", "BV": 7.55113878}, {"O": 0.00290257, "H": 0.002922, "L": 0.00289244, "C": 0.00289888, "V": 2492.13244767, "T": "2018-01-16T01:25:00", "BV": 7.25254724}, {"O": 0.00292085, "H": 0.00292085, "L": 0.00282047, "C": 0.00285366, "V": 3774.08102994, "T": "2018-01-16T01:30:00", "BV": 10.80168812}, {"O": 0.00284001, "H": 0.00286499, "L": 0.00282062, "C": 0.002864, "V": 3016.61396319, "T": "2018-01-16T01:35:00", "BV": 8.59080437}, {"O": 0.00285541, "H": 0.00286498, "L": 0.00280053, "C": 0.00286199, "V": 4914.59686393, "T": "2018-01-16T01:40:00", "BV": 13.94101541}, {"O": 0.00286199, "H": 0.00287977, "L": 0.00281145, "C": 0.00287971, "V": 3127.97554329, "T": "2018-01-16T01:45:00", "BV": 8.92380585}, {"O": 0.00287971, "H": 0.00289399, "L": 0.00284262, "C": 0.00287973, "V": 2171.78398729, "T": "2018-01-16T01:50:00", "BV": 6.25499853}, {"O": 0.00287971, "H": 0.00289091, "L": 0.00285159, "C": 0.00287, "V": 1275.42299548, "T": "2018-01-16T01:55:00", "BV": 3.66908858}, {"O": 0.00287355, "H": 0.00291319, "L": 0.00287355, "C": 0.00287366, "V": 1687.69091899, "T": "2018-01-16T02:00:00", "BV": 4.8804563}, {"O": 0.00287367, "H": 0.0028999, "L": 0.00287367, "C": 0.00287404, "V": 566.68377429, "T": "2018-01-16T02:05:00", "BV": 1.63306269}, {"O": 0.00288999, "H": 0.0028939, "L": 0.002868, "C": 0.0028919, "V": 2198.94258055, "T": "2018-01-16T02:10:00", "BV": 6.32788137}, {"O": 0.00286802, "H": 0.00289177, "L": 0.002853, "C": 0.00286309, "V": 1198.10603519, "T": "2018-01-16T02:15:00", "BV": 3.43635222}, {"O": 0.002853, "H": 0.00286304, "L": 0.002801, "C": 0.00281164, "V": 6992.64386429, "T": "2018-01-16T02:20:00", "BV": 19.72528457}, {"O": 0.00281164, "H": 0.00284225, "L": 0.0028, "C": 0.00283862, "V": 6740.04791754, "T": "2018-01-16T02:25:00", "BV": 18.97397205}, {"O": 0.002842, "H": 0.00285157, "L": 0.00282011, "C": 0.00285, "V": 912.28186335, "T": "2018-01-16T02:30:00", "BV": 2.58431192}, {"O": 0.00284998, "H": 0.00286156, "L": 0.002822, "C": 0.00283221, "V": 1752.51843707, "T": "2018-01-16T02:35:00", "BV": 4.98370902}, {"O": 0.00283237, "H": 0.00286599, "L": 0.00283237, "C": 0.00286599, "V": 809.62148764, "T": "2018-01-16T02:40:00", "BV": 2.31466029}, {"O": 0.00286598, "H": 0.00286985, "L": 0.0028517, "C": 0.00286984, "V": 944.14124469, "T": "2018-01-16T02:45:00", "BV": 2.70547523}, {"O": 0.00286983, "H": 0.002873, "L": 0.00285169, "C": 0.00287298, "V": 1223.09644823, "T": "2018-01-16T02:50:00", "BV": 3.50376098}, {"O": 0.00287299, "H": 0.00287299, "L": 0.002852, "C": 0.00287, "V": 4277.91490125, "T": "2018-01-16T02:55:00", "BV": 12.28317757}, {"O": 0.00287, "H": 0.00288517, "L": 0.00286515, "C": 0.00288001, "V": 931.11761582, "T": "2018-01-16T03:00:00", "BV": 2.67948545}, {"O": 0.00287391, "H": 0.00292988, "L": 0.00282771, "C": 0.00290489, "V": 8471.44366492, "T": "2018-01-16T03:05:00", "BV": 24.4260137}, {"O": 0.00290489, "H": 0.00290489, "L": 0.00287096, "C": 0.00290472, "V": 2022.63284903, "T": "2018-01-16T03:10:00", "BV": 5.86429639}, {"O": 0.00290472, "H": 0.00292299, "L": 0.00290472, "C": 0.0029049, "V": 2994.98634095, "T": "2018-01-16T03:15:00", "BV": 8.70932583}, {"O": 0.0029049, "H": 0.00293, "L": 0.00290474, "C": 0.00291, "V": 2508.51808744, "T": "2018-01-16T03:20:00", "BV": 7.29913345}, {"O": 0.00291, "H": 0.00292455, "L": 0.00290472, "C": 0.00292, "V": 1106.21977131, "T": "2018-01-16T03:25:00", "BV": 3.22279875}, {"O": 0.00292, "H": 0.00292, "L": 0.002875, "C": 0.0029054, "V": 1350.30410643, "T": "2018-01-16T03:30:00", "BV": 3.92224814}, {"O": 0.0029, "H": 0.00292454, "L": 0.00287604, "C": 0.00292283, "V": 1211.90696657, "T": "2018-01-16T03:35:00", "BV": 3.52847528}, {"O": 0.00292198, "H": 0.00292199, "L": 0.002876, "C": 0.0029107, "V": 1650.31617963, "T": "2018-01-16T03:40:00", "BV": 4.77709878}, {"O": 0.00290814, "H": 0.00291994, "L": 0.00288501, "C": 0.00289, "V": 1625.49493455, "T": "2018-01-16T03:45:00", "BV": 4.70684292}, {"O": 0.00289, "H": 0.00289, "L": 0.002886, "C": 0.00289, "V": 4137.98990993, "T": "2018-01-16T03:50:00", "BV": 11.95488122}, {"O": 0.00288999, "H": 0.00289, "L": 0.0028711, "C": 0.00288998, "V": 1066.93448883, "T": "2018-01-16T03:55:00", "BV": 3.07879102}, {"O": 0.0028859, "H": 0.00289, "L": 0.00283512, "C": 0.0028895, "V": 6876.42815937, "T": "2018-01-16T04:00:00", "BV": 19.59050675}, {"O": 0.002889, "H": 0.002889, "L": 0.00285539, "C": 0.00288884, "V": 760.99334094, "T": "2018-01-16T04:05:00", "BV": 2.18625914}, {"O": 0.00285539, "H": 0.00288883, "L": 0.00285002, "C": 0.00288077, "V": 509.23950868, "T": "2018-01-16T04:10:00", "BV": 1.46276245}, {"O": 0.002852, "H": 0.00287999, "L": 0.00285091, "C": 0.00287297, "V": 1123.82283145, "T": "2018-01-16T04:15:00", "BV": 3.22305942}, {"O": 0.00287297, "H": 0.00287997, "L": 0.00286159, "C": 0.00287995, "V": 391.69487256, "T": "2018-01-16T04:20:00", "BV": 1.12381449}, {"O": 0.00287898, "H": 0.00287996, "L": 0.00286159, "C": 0.00286996, "V": 565.40183548, "T": "2018-01-16T04:25:00", "BV": 1.62286549}, {"O": 0.00286996, "H": 0.00287995, "L": 0.00285092, "C": 0.00286994, "V": 1559.75552154, "T": "2018-01-16T04:30:00", "BV": 4.47602131}, {"O": 0.00286, "H": 0.002869, "L": 0.00286, "C": 0.002869, "V": 1303.62211455, "T": "2018-01-16T04:35:00", "BV": 3.73811123}, {"O": 0.002862, "H": 0.00287995, "L": 0.002862, "C": 0.002869, "V": 1050.09581051, "T": "2018-01-16T04:40:00", "BV": 3.01273206}, {"O": 0.002869, "H": 0.00288787, "L": 0.0028621, "C": 0.00287993, "V": 954.90203923, "T": "2018-01-16T04:45:00", "BV": 2.74785142}, {"O": 0.00288786, "H": 0.00288992, "L": 0.00287994, "C": 0.00288992, "V": 823.36520849, "T": "2018-01-16T04:50:00", "BV": 2.37722259}, {"O": 0.00288201, "H": 0.00289, "L": 0.002882, "C": 0.00288992, "V": 1276.75029788, "T": "2018-01-16T04:55:00", "BV": 3.6883759}, {"O": 0.00288202, "H": 0.00289, "L": 0.00288202, "C": 0.00289, "V": 1072.65905488, "T": "2018-01-16T05:00:00", "BV": 3.09934063}, {"O": 0.00288999, "H": 0.00289, "L": 0.002879, "C": 0.00287998, "V": 2001.76771585, "T": "2018-01-16T05:05:00", "BV": 5.78097003}, {"O": 0.00287998, "H": 0.00289, "L": 0.00286571, "C": 0.00289, "V": 611.8444744, "T": "2018-01-16T05:10:00", "BV": 1.76712992}, {"O": 0.00289, "H": 0.00291848, "L": 0.00289, "C": 0.0029, "V": 772.9399241, "T": "2018-01-16T05:15:00", "BV": 2.24216724}, {"O": 0.00289015, "H": 0.002908, "L": 0.00289001, "C": 0.00289338, "V": 1022.47254395, "T": "2018-01-16T05:20:00", "BV": 2.96519752}, {"O": 0.00289338, "H": 0.00290698, "L": 0.00286677, "C": 0.00289, "V": 2714.89347328, "T": "2018-01-16T05:25:00", "BV": 7.82860096}, {"O": 0.0028686, "H": 0.00289998, "L": 0.00286772, "C": 0.00288448, "V": 1163.8238094, "T": "2018-01-16T05:30:00", "BV": 3.35405031}, {"O": 0.00286993, "H": 0.00288993, "L": 0.00285112, "C": 0.00288519, "V": 1440.30689338, "T": "2018-01-16T05:35:00", "BV": 4.13715363}, {"O": 0.00286003, "H": 0.00288969, "L": 0.00285107, "C": 0.00287995, "V": 1095.31787366, "T": "2018-01-16T05:40:00", "BV": 3.14958992}, {"O": 0.0028722, "H": 0.00288, "L": 0.00287, "C": 0.00287217, "V": 955.84392101, "T": "2018-01-16T05:45:00", "BV": 2.74552863}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285749, "C": 0.00287219, "V": 757.35260814, "T": "2018-01-16T05:50:00", "BV": 2.17277249}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285187, "C": 0.00287594, "V": 613.89385633, "T": "2018-01-16T05:55:00", "BV": 1.7604805}, {"O": 0.00287595, "H": 0.00287595, "L": 0.00285125, "C": 0.00287587, "V": 1089.53669684, "T": "2018-01-16T06:00:00", "BV": 3.12797116}, {"O": 0.00287589, "H": 0.0028915, "L": 0.00285135, "C": 0.00288, "V": 919.80010109, "T": "2018-01-16T06:05:00", "BV": 2.63796978}, {"O": 0.00288861, "H": 0.00288861, "L": 0.0028516, "C": 0.0028516, "V": 613.0712878, "T": "2018-01-16T06:10:00", "BV": 1.76192294}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00285092, "C": 0.00285192, "V": 2170.02225102, "T": "2018-01-16T06:15:00", "BV": 6.21293872}, {"O": 0.00285192, "H": 0.00286996, "L": 0.00284998, "C": 0.00285, "V": 2883.10552814, "T": "2018-01-16T06:20:00", "BV": 8.22505543}, {"O": 0.00285, "H": 0.00285, "L": 0.00284, "C": 0.002845, "V": 4149.70884072, "T": "2018-01-16T06:25:00", "BV": 11.80720127}, {"O": 0.002845, "H": 0.00285, "L": 0.00283001, "C": 0.00284, "V": 3005.69335001, "T": "2018-01-16T06:30:00", "BV": 8.54225247}, {"O": 0.00284, "H": 0.00286996, "L": 0.00283008, "C": 0.00286189, "V": 2342.2265777, "T": "2018-01-16T06:35:00", "BV": 6.7028369}, {"O": 0.002861, "H": 0.00286189, "L": 0.00283196, "C": 0.0028598, "V": 873.03553053, "T": "2018-01-16T06:40:00", "BV": 2.49124563}, {"O": 0.0028598, "H": 0.00286983, "L": 0.00282407, "C": 0.00286883, "V": 4442.58404807, "T": "2018-01-16T06:45:00", "BV": 12.59675359}, {"O": 0.00286874, "H": 0.00286897, "L": 0.00283416, "C": 0.00285949, "V": 960.91031272, "T": "2018-01-16T06:50:00", "BV": 2.74571475}, {"O": 0.00285949, "H": 0.0028669, "L": 0.00283515, "C": 0.0028669, "V": 1935.13244916, "T": "2018-01-16T06:55:00", "BV": 5.52487476}, {"O": 0.00286686, "H": 0.00288247, "L": 0.00285, "C": 0.0028823, "V": 3596.39422323, "T": "2018-01-16T07:00:00", "BV": 10.34195269}, {"O": 0.00288231, "H": 0.00288248, "L": 0.00285257, "C": 0.00288248, "V": 922.43201219, "T": "2018-01-16T07:05:00", "BV": 2.64386494}, {"O": 0.00288248, "H": 0.00288847, "L": 0.00285648, "C": 0.00286, "V": 2548.09272914, "T": "2018-01-16T07:10:00", "BV": 7.35633427}, {"O": 0.00288804, "H": 0.0029, "L": 0.00286232, "C": 0.0028986, "V": 2820.08711747, "T": "2018-01-16T07:15:00", "BV": 8.16522546}, {"O": 0.00289895, "H": 0.00291, "L": 0.00288, "C": 0.00290066, "V": 1238.71797061, "T": "2018-01-16T07:20:00", "BV": 3.59328333}, {"O": 0.00290066, "H": 0.002905, "L": 0.00288, "C": 0.00290494, "V": 497.68219878, "T": "2018-01-16T07:25:00", "BV": 1.44511837}, {"O": 0.00290495, "H": 0.00291847, "L": 0.00288416, "C": 0.00291, "V": 1770.59416474, "T": "2018-01-16T07:30:00", "BV": 5.15336258}, {"O": 0.0029184, "H": 0.00291844, "L": 0.00290001, "C": 0.00290002, "V": 2852.7596392, "T": "2018-01-16T07:35:00", "BV": 8.29116206}, {"O": 0.00290012, "H": 0.00293987, "L": 0.0028884, "C": 0.00288884, "V": 2894.93264621, "T": "2018-01-16T07:40:00", "BV": 8.45087084}, {"O": 0.00293199, "H": 0.00293881, "L": 0.00287382, "C": 0.002874, "V": 1448.0227591, "T": "2018-01-16T07:45:00", "BV": 4.18790388}, {"O": 0.002874, "H": 0.00291159, "L": 0.0028525, "C": 0.0028525, "V": 3080.20949467, "T": "2018-01-16T07:50:00", "BV": 8.80302912}, {"O": 0.00285251, "H": 0.00288103, "L": 0.00282556, "C": 0.00284976, "V": 3555.60987993, "T": "2018-01-16T07:55:00", "BV": 10.10890225}, {"O": 0.00285, "H": 0.00285, "L": 0.00280115, "C": 0.00280116, "V": 7115.94554207, "T": "2018-01-16T08:00:00", "BV": 20.10506874}, {"O": 0.00280124, "H": 0.00283876, "L": 0.0028, "C": 0.00280001, "V": 6250.50979207, "T": "2018-01-16T08:05:00", "BV": 17.52094433}, {"O": 0.00280001, "H": 0.00284, "L": 0.0028, "C": 0.00282275, "V": 3840.25101275, "T": "2018-01-16T08:10:00", "BV": 10.80174951}, {"O": 0.00282274, "H": 0.00282274, "L": 0.00280034, "C": 0.00281999, "V": 3396.87972117, "T": "2018-01-16T08:15:00", "BV": 9.5449599}, {"O": 0.00281999, "H": 0.00282, "L": 0.0028, "C": 0.00281337, "V": 2910.9327034, "T": "2018-01-16T08:20:00", "BV": 8.1613007}, {"O": 0.00280003, "H": 0.00281336, "L": 0.002751, "C": 0.00277, "V": 11013.55654662, "T": "2018-01-16T08:25:00", "BV": 30.58779755}, {"O": 0.00276999, "H": 0.00278, "L": 0.00271011, "C": 0.00271011, "V": 14168.8180714, "T": "2018-01-16T08:30:00", "BV": 38.78134524}, {"O": 0.00271011, "H": 0.00276188, "L": 0.00271011, "C": 0.00274662, "V": 6194.92729433, "T": "2018-01-16T08:35:00", "BV": 16.93313505}, {"O": 0.0027466, "H": 0.00278454, "L": 0.0027466, "C": 0.00278112, "V": 3562.05243473, "T": "2018-01-16T08:40:00", "BV": 9.87233395}, {"O": 0.00276754, "H": 0.00284328, "L": 0.00276751, "C": 0.002815, "V": 7184.28417775, "T": "2018-01-16T08:45:00", "BV": 20.19270657}, {"O": 0.00281492, "H": 0.00285237, "L": 0.00278, "C": 0.0028158, "V": 4308.0814073, "T": "2018-01-16T08:50:00", "BV": 12.18089527}, {"O": 0.0028158, "H": 0.00285177, "L": 0.00276824, "C": 0.0028, "V": 4690.12709195, "T": "2018-01-16T08:55:00", "BV": 13.16805912}, {"O": 0.00276831, "H": 0.0028, "L": 0.00275, "C": 0.00275021, "V": 4658.94518749, "T": "2018-01-16T09:00:00", "BV": 12.90893842}, {"O": 0.00276, "H": 0.00279946, "L": 0.00274734, "C": 0.00274734, "V": 2313.73485136, "T": "2018-01-16T09:05:00", "BV": 6.38238274}, {"O": 0.00274734, "H": 0.00278079, "L": 0.0027323, "C": 0.00274554, "V": 6345.77957051, "T": "2018-01-16T09:10:00", "BV": 17.42266265}, {"O": 0.002735, "H": 0.002735, "L": 0.0027, "C": 0.0027, "V": 9165.15789824, "T": "2018-01-16T09:15:00", "BV": 24.84601036}, {"O": 0.00270001, "H": 0.00270799, "L": 0.00267005, "C": 0.00267005, "V": 12470.88110931, "T": "2018-01-16T09:20:00", "BV": 33.53927353}, {"O": 0.00268704, "H": 0.002699, "L": 0.00267005, "C": 0.00269852, "V": 2860.92345074, "T": "2018-01-16T09:25:00", "BV": 7.67140022}, {"O": 0.0026989, "H": 0.002741, "L": 0.00267, "C": 0.00271029, "V": 4401.14663209, "T": "2018-01-16T09:30:00", "BV": 11.86032922}, {"O": 0.00271033, "H": 0.00275, "L": 0.00271031, "C": 0.002739, "V": 2303.61774935, "T": "2018-01-16T09:35:00", "BV": 6.31241106}, {"O": 0.00272104, "H": 0.00274, "L": 0.00272104, "C": 0.00272106, "V": 3260.34572862, "T": "2018-01-16T09:40:00", "BV": 8.91672221}, {"O": 0.00272107, "H": 0.0027337, "L": 0.00265408, "C": 0.00267612, "V": 8121.09074436, "T": "2018-01-16T09:45:00", "BV": 21.79203996}, {"O": 0.00267612, "H": 0.00268007, "L": 0.00264728, "C": 0.00267198, "V": 10395.04637906, "T": "2018-01-16T09:50:00", "BV": 27.61035331}, {"O": 0.00265003, "H": 0.00266991, "L": 0.00262733, "C": 0.002659, "V": 5312.12789846, "T": "2018-01-16T09:55:00", "BV": 14.06939166}, {"O": 0.00265035, "H": 0.0027, "L": 0.00264001, "C": 0.00268134, "V": 6418.72852786, "T": "2018-01-16T10:00:00", "BV": 17.07562454}, {"O": 0.0027, "H": 0.00270021, "L": 0.00265932, "C": 0.00269597, "V": 3348.28892106, "T": "2018-01-16T10:05:00", "BV": 8.9403626}, {"O": 0.00267998, "H": 0.00271561, "L": 0.00266035, "C": 0.00271536, "V": 5937.32392491, "T": "2018-01-16T10:10:00", "BV": 16.02590537}, {"O": 0.0027, "H": 0.00271534, "L": 0.00268, "C": 0.00268002, "V": 3401.68106495, "T": "2018-01-16T10:15:00", "BV": 9.13836443}, {"O": 0.00268003, "H": 0.00269842, "L": 0.00266, "C": 0.0026778, "V": 2738.44130862, "T": "2018-01-16T10:20:00", "BV": 7.33803089}, {"O": 0.00269399, "H": 0.00272995, "L": 0.0026778, "C": 0.002728, "V": 9280.24485266, "T": "2018-01-16T10:25:00", "BV": 25.15261321}, {"O": 0.00272987, "H": 0.00273167, "L": 0.00267228, "C": 0.00270007, "V": 2910.61695729, "T": "2018-01-16T10:30:00", "BV": 7.87532047}, {"O": 0.00273117, "H": 0.00274987, "L": 0.00271, "C": 0.0027203, "V": 2543.58200022, "T": "2018-01-16T10:35:00", "BV": 6.94788449}, {"O": 0.00273971, "H": 0.00276565, "L": 0.00272031, "C": 0.00276564, "V": 3764.57408988, "T": "2018-01-16T10:40:00", "BV": 10.34400556}, {"O": 0.00276, "H": 0.00276562, "L": 0.00272608, "C": 0.00275989, "V": 6038.51744521, "T": "2018-01-16T10:45:00", "BV": 16.65764443}, {"O": 0.00274, "H": 0.00277505, "L": 0.00272615, "C": 0.00272716, "V": 6872.13055551, "T": "2018-01-16T10:50:00", "BV": 18.87196565}, {"O": 0.00272716, "H": 0.00275894, "L": 0.00272711, "C": 0.00275893, "V": 1171.43504215, "T": "2018-01-16T10:55:00", "BV": 3.2124021}, {"O": 0.00275, "H": 0.00278097, "L": 0.00275, "C": 0.00277498, "V": 2675.39332997, "T": "2018-01-16T11:00:00", "BV": 7.39537156}, {"O": 0.002776, "H": 0.00280044, "L": 0.00277498, "C": 0.00279998, "V": 2383.99012535, "T": "2018-01-16T11:05:00", "BV": 6.6387496}, {"O": 0.00279998, "H": 0.00282, "L": 0.00278098, "C": 0.00281499, "V": 3905.69400486, "T": "2018-01-16T11:10:00", "BV": 10.9797866}, {"O": 0.00281999, "H": 0.00282, "L": 0.00278097, "C": 0.00279999, "V": 4137.03429992, "T": "2018-01-16T11:15:00", "BV": 11.6021409}, {"O": 0.0028, "H": 0.00281274, "L": 0.00278968, "C": 0.0028, "V": 1137.3887492, "T": "2018-01-16T11:20:00", "BV": 3.19573738}, {"O": 0.00281264, "H": 0.00281264, "L": 0.00278969, "C": 0.00278969, "V": 3140.72373585, "T": "2018-01-16T11:25:00", "BV": 8.80563287}, {"O": 0.00279999, "H": 0.00281269, "L": 0.00278097, "C": 0.00278097, "V": 6342.52508369, "T": "2018-01-16T11:30:00", "BV": 17.75832051}, {"O": 0.00278998, "H": 0.00279798, "L": 0.00275869, "C": 0.00279798, "V": 1895.97399626, "T": "2018-01-16T11:35:00", "BV": 5.27698404}, {"O": 0.00279002, "H": 0.00281247, "L": 0.00277732, "C": 0.00278088, "V": 2221.29590793, "T": "2018-01-16T11:40:00", "BV": 6.21923425}, {"O": 0.00280997, "H": 0.00281269, "L": 0.00278088, "C": 0.00281263, "V": 2112.89537516, "T": "2018-01-16T11:45:00", "BV": 5.9041245}, {"O": 0.0028126, "H": 0.00281265, "L": 0.002792, "C": 0.0028, "V": 2117.0074542, "T": "2018-01-16T11:50:00", "BV": 5.9322876}, {"O": 0.0028, "H": 0.00283, "L": 0.002795, "C": 0.00280019, "V": 5641.73335321, "T": "2018-01-16T11:55:00", "BV": 15.89817246}, {"O": 0.00282699, "H": 0.00283877, "L": 0.00280899, "C": 0.00282994, "V": 4471.98491736, "T": "2018-01-16T12:00:00", "BV": 12.64952272}, {"O": 0.00283876, "H": 0.0028434, "L": 0.00282, "C": 0.00283, "V": 3892.70520277, "T": "2018-01-16T12:05:00", "BV": 11.03359546}, {"O": 0.00283, "H": 0.00285, "L": 0.00282016, "C": 0.00284994, "V": 2782.60567928, "T": "2018-01-16T12:10:00", "BV": 7.88272784}, {"O": 0.0028386, "H": 0.00285799, "L": 0.00282023, "C": 0.002836, "V": 4766.95712917, "T": "2018-01-16T12:15:00", "BV": 13.54168223}, {"O": 0.002837, "H": 0.00285068, "L": 0.00282027, "C": 0.00283504, "V": 4040.89054989, "T": "2018-01-16T12:20:00", "BV": 11.47413092}, {"O": 0.00283504, "H": 0.00284496, "L": 0.00280899, "C": 0.002825, "V": 3544.91401273, "T": "2018-01-16T12:25:00", "BV": 10.0028154}, {"O": 0.0028251, "H": 0.00284, "L": 0.00280899, "C": 0.00281583, "V": 2822.9046415, "T": "2018-01-16T12:30:00", "BV": 7.98468858}, {"O": 0.00281583, "H": 0.00284, "L": 0.00280904, "C": 0.00281602, "V": 1754.08433392, "T": "2018-01-16T12:35:00", "BV": 4.96821608}, {"O": 0.00281603, "H": 0.00283059, "L": 0.00280904, "C": 0.00280907, "V": 2460.20035752, "T": "2018-01-16T12:40:00", "BV": 6.92961004}, {"O": 0.00281415, "H": 0.00282499, "L": 0.00280103, "C": 0.00280904, "V": 829.19813773, "T": "2018-01-16T12:45:00", "BV": 2.33387294}, {"O": 0.00280904, "H": 0.00281398, "L": 0.00280009, "C": 0.002811, "V": 1106.34631238, "T": "2018-01-16T12:50:00", "BV": 3.10378066}, {"O": 0.002801, "H": 0.002801, "L": 0.00278089, "C": 0.00278117, "V": 1454.88990132, "T": "2018-01-16T12:55:00", "BV": 4.07030881}, {"O": 0.0027998, "H": 0.00281396, "L": 0.0027809, "C": 0.00281099, "V": 2747.73824547, "T": "2018-01-16T13:00:00", "BV": 7.69316506}, {"O": 0.00281397, "H": 0.002836, "L": 0.0028004, "C": 0.00283, "V": 1842.71128956, "T": "2018-01-16T13:05:00", "BV": 5.18518042}, {"O": 0.00283891, "H": 0.00284478, "L": 0.00281, "C": 0.00281001, "V": 4774.23274348, "T": "2018-01-16T13:10:00", "BV": 13.49878307}, {"O": 0.00281, "H": 0.00282181, "L": 0.00281, "C": 0.00281, "V": 699.49626004, "T": "2018-01-16T13:15:00", "BV": 1.96895569}, {"O": 0.00282, "H": 0.00282, "L": 0.0028, "C": 0.00280799, "V": 805.82889006, "T": "2018-01-16T13:20:00", "BV": 2.2661689}, {"O": 0.0028199, "H": 0.0028199, "L": 0.00280002, "C": 0.00280201, "V": 1302.23481402, "T": "2018-01-16T13:25:00", "BV": 3.66563747}, {"O": 0.00280205, "H": 0.00281977, "L": 0.00280205, "C": 0.0028031, "V": 2313.62733993, "T": "2018-01-16T13:30:00", "BV": 6.50069959}, {"O": 0.0028031, "H": 0.002811, "L": 0.0027811, "C": 0.00279997, "V": 2461.13993278, "T": "2018-01-16T13:35:00", "BV": 6.89946152}, {"O": 0.0027811, "H": 0.00279989, "L": 0.0027638, "C": 0.0027638, "V": 2952.72660156, "T": "2018-01-16T13:40:00", "BV": 8.19707537}, {"O": 0.0027638, "H": 0.00277699, "L": 0.00274994, "C": 0.00275011, "V": 3012.22794655, "T": "2018-01-16T13:45:00", "BV": 8.30475326}, {"O": 0.00275013, "H": 0.00275944, "L": 0.00272376, "C": 0.00272715, "V": 4281.78262232, "T": "2018-01-16T13:50:00", "BV": 11.75490331}, {"O": 0.00272715, "H": 0.00274221, "L": 0.00270592, "C": 0.00272, "V": 6023.67235697, "T": "2018-01-16T13:55:00", "BV": 16.35477338}, {"O": 0.00270598, "H": 0.00273996, "L": 0.00270598, "C": 0.00272499, "V": 3188.29493138, "T": "2018-01-16T14:00:00", "BV": 8.66543412}, {"O": 0.00272, "H": 0.00275326, "L": 0.00271412, "C": 0.00274319, "V": 3958.67307315, "T": "2018-01-16T14:05:00", "BV": 10.8304712}, {"O": 0.00274319, "H": 0.00276626, "L": 0.00273509, "C": 0.00273557, "V": 883.03664668, "T": "2018-01-16T14:10:00", "BV": 2.42278691}, {"O": 0.00273557, "H": 0.00276449, "L": 0.00272625, "C": 0.00275, "V": 2507.82969346, "T": "2018-01-16T14:15:00", "BV": 6.88173728}, {"O": 0.00275, "H": 0.00279998, "L": 0.00275, "C": 0.00279092, "V": 4648.44045737, "T": "2018-01-16T14:20:00", "BV": 12.88725717}, {"O": 0.00279, "H": 0.00281627, "L": 0.00277198, "C": 0.00278, "V": 2943.40951449, "T": "2018-01-16T14:25:00", "BV": 8.18758812}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277, "V": 1373.07227549, "T": "2018-01-16T14:30:00", "BV": 3.80719704}, {"O": 0.002775, "H": 0.00278, "L": 0.0027662, "C": 0.00277, "V": 1017.98294133, "T": "2018-01-16T14:35:00", "BV": 2.82349394}, {"O": 0.00277, "H": 0.0027899, "L": 0.00277, "C": 0.002773, "V": 905.83853929, "T": "2018-01-16T14:40:00", "BV": 2.51350071}, {"O": 0.00277301, "H": 0.00278995, "L": 0.002773, "C": 0.00278882, "V": 1202.68935136, "T": "2018-01-16T14:45:00", "BV": 3.34394478}, {"O": 0.00277301, "H": 0.00278882, "L": 0.00276063, "C": 0.00276063, "V": 787.99257665, "T": "2018-01-16T14:50:00", "BV": 2.18462363}, {"O": 0.00276063, "H": 0.00277979, "L": 0.00275002, "C": 0.00275002, "V": 639.29926974, "T": "2018-01-16T14:55:00", "BV": 1.76757354}, {"O": 0.00276728, "H": 0.00276828, "L": 0.00274363, "C": 0.00276, "V": 604.20382121, "T": "2018-01-16T15:00:00", "BV": 1.66498469}, {"O": 0.00276, "H": 0.002779, "L": 0.00276, "C": 0.002777, "V": 420.2632724, "T": "2018-01-16T15:05:00", "BV": 1.16595705}, {"O": 0.002777, "H": 0.002779, "L": 0.00276446, "C": 0.002777, "V": 910.51351848, "T": "2018-01-16T15:10:00", "BV": 2.52617563}, {"O": 0.002777, "H": 0.00279, "L": 0.00271935, "C": 0.00277, "V": 6697.73915801, "T": "2018-01-16T15:15:00", "BV": 18.42099485}, {"O": 0.002766, "H": 0.00277, "L": 0.00275102, "C": 0.00276999, "V": 616.74080482, "T": "2018-01-16T15:20:00", "BV": 1.70621302}, {"O": 0.00276999, "H": 0.00277, "L": 0.00274827, "C": 0.00274828, "V": 1167.15905401, "T": "2018-01-16T15:25:00", "BV": 3.231331}, {"O": 0.00276999, "H": 0.00278169, "L": 0.00274835, "C": 0.002774, "V": 579.682587, "T": "2018-01-16T15:30:00", "BV": 1.6084044}, {"O": 0.002774, "H": 0.00278166, "L": 0.00277333, "C": 0.00277399, "V": 348.78430908, "T": "2018-01-16T15:35:00", "BV": 0.96880553}, {"O": 0.00277399, "H": 0.00278161, "L": 0.00274801, "C": 0.00276012, "V": 709.03024855, "T": "2018-01-16T15:40:00", "BV": 1.96685706}, {"O": 0.00276012, "H": 0.00278046, "L": 0.002747, "C": 0.00275, "V": 2005.42393693, "T": "2018-01-16T15:45:00", "BV": 5.53606444}, {"O": 0.00274901, "H": 0.00276577, "L": 0.002744, "C": 0.00275, "V": 1595.58360078, "T": "2018-01-16T15:50:00", "BV": 4.38755068}, {"O": 0.00275319, "H": 0.00276537, "L": 0.00274401, "C": 0.00274674, "V": 2011.78137811, "T": "2018-01-16T15:55:00", "BV": 5.53632823}, {"O": 0.00274674, "H": 0.00276394, "L": 0.00274401, "C": 0.00275899, "V": 1431.33319202, "T": "2018-01-16T16:00:00", "BV": 3.94419526}, {"O": 0.00276338, "H": 0.0027639, "L": 0.002745, "C": 0.00276388, "V": 404.98953134, "T": "2018-01-16T16:05:00", "BV": 1.11543222}, {"O": 0.00274503, "H": 0.00276388, "L": 0.00274503, "C": 0.00275, "V": 436.57368785, "T": "2018-01-16T16:10:00", "BV": 1.20167849}, {"O": 0.00275, "H": 0.00276297, "L": 0.00274504, "C": 0.00275998, "V": 687.13954232, "T": "2018-01-16T16:15:00", "BV": 1.89112819}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274403, "C": 0.00275998, "V": 910.64508922, "T": "2018-01-16T16:20:00", "BV": 2.50701055}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274506, "C": 0.00276481, "V": 839.60474928, "T": "2018-01-16T16:25:00", "BV": 2.31783286}, {"O": 0.00276481, "H": 0.00277989, "L": 0.00275582, "C": 0.00276502, "V": 421.22738417, "T": "2018-01-16T16:30:00", "BV": 1.16571078}, {"O": 0.00277972, "H": 0.00278099, "L": 0.00275577, "C": 0.00278, "V": 2512.20729512, "T": "2018-01-16T16:35:00", "BV": 6.970156}, {"O": 0.00276605, "H": 0.002784, "L": 0.00276605, "C": 0.002784, "V": 2118.74575531, "T": "2018-01-16T16:40:00", "BV": 5.88946365}, {"O": 0.00278169, "H": 0.00280552, "L": 0.002769, "C": 0.00278999, "V": 576.70472397, "T": "2018-01-16T16:45:00", "BV": 1.60582704}, {"O": 0.00278999, "H": 0.00279998, "L": 0.0027801, "C": 0.0027801, "V": 465.7068476, "T": "2018-01-16T16:50:00", "BV": 1.29616336}, {"O": 0.00279, "H": 0.00279, "L": 0.00275, "C": 0.00275, "V": 1640.403721, "T": "2018-01-16T16:55:00", "BV": 4.52976699}, {"O": 0.00275, "H": 0.00278299, "L": 0.00274941, "C": 0.00276515, "V": 1591.2596176, "T": "2018-01-16T17:00:00", "BV": 4.37968723}, {"O": 0.00276515, "H": 0.00279868, "L": 0.00275285, "C": 0.00277999, "V": 2550.51871846, "T": "2018-01-16T17:05:00", "BV": 7.04533477}, {"O": 0.00276665, "H": 0.00277969, "L": 0.00274403, "C": 0.00277462, "V": 989.42503147, "T": "2018-01-16T17:10:00", "BV": 2.73043462}, {"O": 0.00277448, "H": 0.00277461, "L": 0.00274409, "C": 0.00276, "V": 892.94471313, "T": "2018-01-16T17:15:00", "BV": 2.46587433}, {"O": 0.00275294, "H": 0.00276977, "L": 0.00274404, "C": 0.002765, "V": 1607.57589229, "T": "2018-01-16T17:20:00", "BV": 4.43246244}, {"O": 0.00274432, "H": 0.00276498, "L": 0.00274403, "C": 0.00274403, "V": 1125.17741831, "T": "2018-01-16T17:25:00", "BV": 3.08954886}, {"O": 0.00274403, "H": 0.00276197, "L": 0.0027399, "C": 0.0027399, "V": 1483.72684988, "T": "2018-01-16T17:30:00", "BV": 4.07580097}, {"O": 0.00274403, "H": 0.00276957, "L": 0.00273812, "C": 0.00276774, "V": 607.70080098, "T": "2018-01-16T17:35:00", "BV": 1.67369021}, {"O": 0.00276771, "H": 0.00276771, "L": 0.0027385, "C": 0.00275482, "V": 195.50720709, "T": "2018-01-16T17:40:00", "BV": 0.53612978}, {"O": 0.00274008, "H": 0.00275472, "L": 0.00273812, "C": 0.00274008, "V": 1447.92048254, "T": "2018-01-16T17:45:00", "BV": 3.97283235}, {"O": 0.00274008, "H": 0.00274999, "L": 0.00271648, "C": 0.00271648, "V": 2095.56513051, "T": "2018-01-16T17:50:00", "BV": 5.72741562}, {"O": 0.00271648, "H": 0.00273769, "L": 0.00271265, "C": 0.00273, "V": 1368.86080564, "T": "2018-01-16T17:55:00", "BV": 3.71836505}, {"O": 0.0027203, "H": 0.00273647, "L": 0.002702, "C": 0.00270586, "V": 4818.64627847, "T": "2018-01-16T18:00:00", "BV": 13.08385361}, {"O": 0.00270584, "H": 0.00273631, "L": 0.00265, "C": 0.00269554, "V": 7479.76493572, "T": "2018-01-16T18:05:00", "BV": 20.00653382}, {"O": 0.00266504, "H": 0.00273797, "L": 0.00266504, "C": 0.00270003, "V": 4754.2509066, "T": "2018-01-16T18:10:00", "BV": 12.85928396}, {"O": 0.0027311, "H": 0.00273113, "L": 0.00270175, "C": 0.00273045, "V": 691.47759036, "T": "2018-01-16T18:15:00", "BV": 1.87560311}, {"O": 0.00272645, "H": 0.00273045, "L": 0.00268646, "C": 0.0027, "V": 1051.11061023, "T": "2018-01-16T18:20:00", "BV": 2.84969608}, {"O": 0.0027, "H": 0.00272124, "L": 0.00269282, "C": 0.00272098, "V": 1399.35904173, "T": "2018-01-16T18:25:00", "BV": 3.79260017}, {"O": 0.00271727, "H": 0.00271727, "L": 0.0026866, "C": 0.002697, "V": 549.71076257, "T": "2018-01-16T18:30:00", "BV": 1.48476034}, {"O": 0.002697, "H": 0.00269742, "L": 0.00268647, "C": 0.00268712, "V": 1182.70430004, "T": "2018-01-16T18:35:00", "BV": 3.18696437}, {"O": 0.002695, "H": 0.002695, "L": 0.00266702, "C": 0.00269416, "V": 3570.77158076, "T": "2018-01-16T18:40:00", "BV": 9.58060311}, {"O": 0.00269416, "H": 0.00269416, "L": 0.00266667, "C": 0.00266822, "V": 2834.90293495, "T": "2018-01-16T18:45:00", "BV": 7.6034971}, {"O": 0.00269415, "H": 0.00269416, "L": 0.00267025, "C": 0.0026775, "V": 1522.7125775, "T": "2018-01-16T18:50:00", "BV": 4.07624994}, {"O": 0.0026775, "H": 0.00268367, "L": 0.00267729, "C": 0.00268365, "V": 543.90728324, "T": "2018-01-16T18:55:00", "BV": 1.45660739}, {"O": 0.00268, "H": 0.00268798, "L": 0.00266807, "C": 0.002673, "V": 2101.02176109, "T": "2018-01-16T19:00:00", "BV": 5.62377761}, {"O": 0.00267301, "H": 0.00270566, "L": 0.00267301, "C": 0.00270566, "V": 2171.01574314, "T": "2018-01-16T19:05:00", "BV": 5.84854983}, {"O": 0.00270564, "H": 0.00274068, "L": 0.00269992, "C": 0.00274068, "V": 2375.72385118, "T": "2018-01-16T19:10:00", "BV": 6.45510623}, {"O": 0.00274067, "H": 0.00274067, "L": 0.00271028, "C": 0.00273, "V": 738.67615728, "T": "2018-01-16T19:15:00", "BV": 2.01885979}, {"O": 0.00273, "H": 0.00274067, "L": 0.00273, "C": 0.0027399, "V": 315.69392548, "T": "2018-01-16T19:20:00", "BV": 0.86421945}, {"O": 0.00273988, "H": 0.00273997, "L": 0.00271351, "C": 0.00272045, "V": 2138.87815791, "T": "2018-01-16T19:25:00", "BV": 5.84877987}, {"O": 0.00272045, "H": 0.00273, "L": 0.00272045, "C": 0.00272999, "V": 367.16988617, "T": "2018-01-16T19:30:00", "BV": 1.00225734}, {"O": 0.0027205, "H": 0.00272799, "L": 0.0027135, "C": 0.00272799, "V": 840.76019835, "T": "2018-01-16T19:35:00", "BV": 2.28261787}, {"O": 0.00272799, "H": 0.00274068, "L": 0.002705, "C": 0.00272, "V": 1846.60490836, "T": "2018-01-16T19:40:00", "BV": 5.04492751}, {"O": 0.0027405, "H": 0.0027405, "L": 0.00270183, "C": 0.00274014, "V": 1032.70729267, "T": "2018-01-16T19:45:00", "BV": 2.81465053}, {"O": 0.00274, "H": 0.00274068, "L": 0.00271025, "C": 0.00272, "V": 1182.77024595, "T": "2018-01-16T19:50:00", "BV": 3.23292828}, {"O": 0.00272, "H": 0.00273868, "L": 0.00271, "C": 0.0027195, "V": 2740.81001798, "T": "2018-01-16T19:55:00", "BV": 7.48324245}, {"O": 0.00272021, "H": 0.002739, "L": 0.00272, "C": 0.002723, "V": 792.21407572, "T": "2018-01-16T20:00:00", "BV": 2.16408884}, {"O": 0.002723, "H": 0.002739, "L": 0.00270968, "C": 0.00271199, "V": 3233.52073144, "T": "2018-01-16T20:05:00", "BV": 8.79288383}, {"O": 0.00271203, "H": 0.00276957, "L": 0.00271203, "C": 0.00272571, "V": 1899.10795932, "T": "2018-01-16T20:10:00", "BV": 5.19181467}, {"O": 0.00272571, "H": 0.00274387, "L": 0.0027207, "C": 0.0027207, "V": 1026.37287398, "T": "2018-01-16T20:15:00", "BV": 2.79604453}, {"O": 0.00273643, "H": 0.00273643, "L": 0.00272106, "C": 0.0027333, "V": 295.61869948, "T": "2018-01-16T20:20:00", "BV": 0.80719611}, {"O": 0.0027333, "H": 0.00274386, "L": 0.00272106, "C": 0.00272267, "V": 1197.34389779, "T": "2018-01-16T20:25:00", "BV": 3.2719082}, {"O": 0.00272267, "H": 0.00272268, "L": 0.00270441, "C": 0.002709, "V": 250.10204074, "T": "2018-01-16T20:30:00", "BV": 0.67803496}, {"O": 0.002709, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 1737.22435826, "T": "2018-01-16T20:35:00", "BV": 4.69552957}, {"O": 0.0027, "H": 0.00270891, "L": 0.00267612, "C": 0.00267623, "V": 1975.51021335, "T": "2018-01-16T20:40:00", "BV": 5.3190659}, {"O": 0.0026763, "H": 0.00271028, "L": 0.00264, "C": 0.00264701, "V": 6438.85279982, "T": "2018-01-16T20:45:00", "BV": 17.14447971}, {"O": 0.00266, "H": 0.00268942, "L": 0.00266, "C": 0.00266003, "V": 1554.28912438, "T": "2018-01-16T20:50:00", "BV": 4.14830817}, {"O": 0.00266003, "H": 0.00268026, "L": 0.00263725, "C": 0.00264904, "V": 882.94694854, "T": "2018-01-16T20:55:00", "BV": 2.34139578}, {"O": 0.00264904, "H": 0.00267556, "L": 0.00263686, "C": 0.00263686, "V": 1364.21092763, "T": "2018-01-16T21:00:00", "BV": 3.60531765}, {"O": 0.00264745, "H": 0.00264745, "L": 0.00262733, "C": 0.00264745, "V": 3745.52673129, "T": "2018-01-16T21:05:00", "BV": 9.86354647}, {"O": 0.00264316, "H": 0.00267615, "L": 0.002627, "C": 0.00267383, "V": 2293.75322019, "T": "2018-01-16T21:10:00", "BV": 6.05101561}, {"O": 0.00264403, "H": 0.00267049, "L": 0.00263802, "C": 0.00263809, "V": 1360.0212318, "T": "2018-01-16T21:15:00", "BV": 3.59093528}, {"O": 0.00264004, "H": 0.00264034, "L": 0.00258379, "C": 0.00258379, "V": 8552.76143884, "T": "2018-01-16T21:20:00", "BV": 22.2871524}, {"O": 0.00258379, "H": 0.0025896, "L": 0.00253475, "C": 0.002538, "V": 8369.34569358, "T": "2018-01-16T21:25:00", "BV": 21.42943133}, {"O": 0.00253775, "H": 0.0025378, "L": 0.0025001, "C": 0.00250019, "V": 15537.24597834, "T": "2018-01-16T21:30:00", "BV": 39.07394125}, {"O": 0.0025001, "H": 0.00252982, "L": 0.00241, "C": 0.00241, "V": 15352.00953788, "T": "2018-01-16T21:35:00", "BV": 37.85676847}, {"O": 0.002436, "H": 0.00245, "L": 0.00240611, "C": 0.00243992, "V": 6498.00734674, "T": "2018-01-16T21:40:00", "BV": 15.74936902}, {"O": 0.00243584, "H": 0.0024888, "L": 0.00241358, "C": 0.00245105, "V": 7650.0332126, "T": "2018-01-16T21:45:00", "BV": 18.74645294}, {"O": 0.00245105, "H": 0.00249894, "L": 0.00245105, "C": 0.00247448, "V": 7119.9233954, "T": "2018-01-16T21:50:00", "BV": 17.69645488}, {"O": 0.00247448, "H": 0.0024769, "L": 0.00243593, "C": 0.00243861, "V": 5397.42186657, "T": "2018-01-16T21:55:00", "BV": 13.20939136}, {"O": 0.002439, "H": 0.00245791, "L": 0.00240539, "C": 0.00241769, "V": 7946.45821632, "T": "2018-01-16T22:00:00", "BV": 19.28089749}, {"O": 0.00241783, "H": 0.00243399, "L": 0.00238253, "C": 0.00238501, "V": 8383.01140265, "T": "2018-01-16T22:05:00", "BV": 20.1356225}, {"O": 0.00238501, "H": 0.00241, "L": 0.0023804, "C": 0.002385, "V": 4486.41312492, "T": "2018-01-16T22:10:00", "BV": 10.69784226}, {"O": 0.00238062, "H": 0.0023985, "L": 0.00235329, "C": 0.002375, "V": 7777.1278172, "T": "2018-01-16T22:15:00", "BV": 18.46439818}, {"O": 0.002375, "H": 0.00239839, "L": 0.00233, "C": 0.00235432, "V": 9122.43938054, "T": "2018-01-16T22:20:00", "BV": 21.44512069}, {"O": 0.00235432, "H": 0.00235432, "L": 0.00228001, "C": 0.00228764, "V": 14148.42462668, "T": "2018-01-16T22:25:00", "BV": 32.72909692}, {"O": 0.00229844, "H": 0.00231044, "L": 0.002255, "C": 0.00227492, "V": 7606.86724449, "T": "2018-01-16T22:30:00", "BV": 17.2925015}, {"O": 0.00226386, "H": 0.00243515, "L": 0.002255, "C": 0.00233209, "V": 9122.28017813, "T": "2018-01-16T22:35:00", "BV": 21.05511695}, {"O": 0.00235676, "H": 0.00246839, "L": 0.00235676, "C": 0.00241075, "V": 8829.92520489, "T": "2018-01-16T22:40:00", "BV": 21.23263478}, {"O": 0.00241075, "H": 0.00246857, "L": 0.002361, "C": 0.00244255, "V": 5784.154774, "T": "2018-01-16T22:45:00", "BV": 13.85733293}, {"O": 0.00244254, "H": 0.0024769, "L": 0.00240019, "C": 0.00245, "V": 4757.18226146, "T": "2018-01-16T22:50:00", "BV": 11.64194305}, {"O": 0.00245, "H": 0.00246999, "L": 0.00240589, "C": 0.002444, "V": 3944.98034614, "T": "2018-01-16T22:55:00", "BV": 9.65742851}, {"O": 0.002436, "H": 0.00247688, "L": 0.00241, "C": 0.00245001, "V": 4169.62348596, "T": "2018-01-16T23:00:00", "BV": 10.24330281}, {"O": 0.00245001, "H": 0.00245996, "L": 0.00241, "C": 0.00242246, "V": 2676.36846655, "T": "2018-01-16T23:05:00", "BV": 6.47029344}, {"O": 0.00243973, "H": 0.00244944, "L": 0.00241001, "C": 0.00243863, "V": 3153.88218591, "T": "2018-01-16T23:10:00", "BV": 7.65746479}, {"O": 0.00242624, "H": 0.00243971, "L": 0.00236856, "C": 0.00242243, "V": 2862.92773379, "T": "2018-01-16T23:15:00", "BV": 6.90625756}, {"O": 0.002435, "H": 0.00246982, "L": 0.00241929, "C": 0.00246792, "V": 5095.97319174, "T": "2018-01-16T23:20:00", "BV": 12.40580348}, {"O": 0.0024502, "H": 0.00247691, "L": 0.00241931, "C": 0.00247691, "V": 7700.82992136, "T": "2018-01-16T23:25:00", "BV": 18.95389276}, {"O": 0.00247689, "H": 0.0025361, "L": 0.00247689, "C": 0.00249009, "V": 5346.75572104, "T": "2018-01-16T23:30:00", "BV": 13.41376108}, {"O": 0.00249009, "H": 0.00253188, "L": 0.00245732, "C": 0.002481, "V": 3511.4772971, "T": "2018-01-16T23:35:00", "BV": 8.73720117}, {"O": 0.00248101, "H": 0.00251936, "L": 0.002458, "C": 0.00249309, "V": 3453.54857501, "T": "2018-01-16T23:40:00", "BV": 8.5861374}, {"O": 0.00249309, "H": 0.0025378, "L": 0.00246322, "C": 0.0024842, "V": 8943.52387942, "T": "2018-01-16T23:45:00", "BV": 22.422991}, {"O": 0.002503, "H": 0.00252981, "L": 0.00248421, "C": 0.00251999, "V": 3181.2647178, "T": "2018-01-16T23:50:00", "BV": 7.96973985}, {"O": 0.00251999, "H": 0.0025309, "L": 0.00249003, "C": 0.00249006, "V": 3356.66292063, "T": "2018-01-16T23:55:00", "BV": 8.46363351}, {"O": 0.002515, "H": 0.00256, "L": 0.00249, "C": 0.0025281, "V": 14758.71587813, "T": "2018-01-17T00:00:00", "BV": 37.47907325}, {"O": 0.0025281, "H": 0.00256351, "L": 0.002518, "C": 0.00256096, "V": 6683.12582533, "T": "2018-01-17T00:05:00", "BV": 16.98961519}, {"O": 0.00254859, "H": 0.00257011, "L": 0.00254779, "C": 0.00255008, "V": 5403.98269508, "T": "2018-01-17T00:10:00", "BV": 13.83355493}, {"O": 0.002567, "H": 0.00260321, "L": 0.00255008, "C": 0.00260321, "V": 4986.430357, "T": "2018-01-17T00:15:00", "BV": 12.85189468}, {"O": 0.00260321, "H": 0.002681, "L": 0.002575, "C": 0.002628, "V": 15765.76963375, "T": "2018-01-17T00:20:00", "BV": 41.34936271}, {"O": 0.002628, "H": 0.00268997, "L": 0.0026002, "C": 0.0026154, "V": 7876.02624956, "T": "2018-01-17T00:25:00", "BV": 20.75188278}, {"O": 0.0026154, "H": 0.00263983, "L": 0.00255601, "C": 0.0025799, "V": 6500.16885031, "T": "2018-01-17T00:30:00", "BV": 16.88323073}, {"O": 0.00257982, "H": 0.00260254, "L": 0.002525, "C": 0.0025498, "V": 5185.7579659, "T": "2018-01-17T00:35:00", "BV": 13.30200039}, {"O": 0.00254505, "H": 0.00257999, "L": 0.00250134, "C": 0.00256146, "V": 5042.96110713, "T": "2018-01-17T00:40:00", "BV": 12.73565328}, {"O": 0.002558, "H": 0.00257999, "L": 0.00248701, "C": 0.00253993, "V": 9383.60401943, "T": "2018-01-17T00:45:00", "BV": 23.81887837}, {"O": 0.00253992, "H": 0.0025989, "L": 0.00249988, "C": 0.0025299, "V": 10288.89781161, "T": "2018-01-17T00:50:00", "BV": 26.37087876}, {"O": 0.00252989, "H": 0.00252989, "L": 0.0024609, "C": 0.00250594, "V": 2498.99179938, "T": "2018-01-17T00:55:00", "BV": 6.25456145}, {"O": 0.002489, "H": 0.00251968, "L": 0.00245, "C": 0.00248328, "V": 5525.3282596, "T": "2018-01-17T01:00:00", "BV": 13.59354819}, {"O": 0.00248328, "H": 0.002505, "L": 0.00244161, "C": 0.00249, "V": 4131.90545496, "T": "2018-01-17T01:05:00", "BV": 10.31211451}, {"O": 0.00249, "H": 0.00251967, "L": 0.00247, "C": 0.00251963, "V": 6168.70981148, "T": "2018-01-17T01:10:00", "BV": 15.47692687}, {"O": 0.00251962, "H": 0.002541, "L": 0.00250109, "C": 0.00251218, "V": 4369.05930857, "T": "2018-01-17T01:15:00", "BV": 11.02653292}, {"O": 0.00251313, "H": 0.00253989, "L": 0.00251308, "C": 0.00253918, "V": 4608.08857816, "T": "2018-01-17T01:20:00", "BV": 11.66154666}, {"O": 0.00253918, "H": 0.00255687, "L": 0.00251308, "C": 0.00255685, "V": 1151.6174194, "T": "2018-01-17T01:25:00", "BV": 2.92256686}, {"O": 0.00255678, "H": 0.00255679, "L": 0.00251012, "C": 0.00251012, "V": 3499.00259162, "T": "2018-01-17T01:30:00", "BV": 8.84402454}, {"O": 0.0025563, "H": 0.0025563, "L": 0.00251012, "C": 0.00252692, "V": 5366.56091605, "T": "2018-01-17T01:35:00", "BV": 13.52883522}, {"O": 0.00252692, "H": 0.00255495, "L": 0.00250008, "C": 0.00250058, "V": 2410.29287086, "T": "2018-01-17T01:40:00", "BV": 6.08818993}, {"O": 0.00250131, "H": 0.0025298, "L": 0.00249028, "C": 0.00251498, "V": 4124.98490385, "T": "2018-01-17T01:45:00", "BV": 10.32764091}, {"O": 0.0025148, "H": 0.00251953, "L": 0.00249207, "C": 0.0025042, "V": 2393.21436678, "T": "2018-01-17T01:50:00", "BV": 6.00221673}, {"O": 0.00249207, "H": 0.0025057, "L": 0.002488, "C": 0.00250548, "V": 4383.87350269, "T": "2018-01-17T01:55:00", "BV": 10.9254569}, {"O": 0.00248805, "H": 0.00250563, "L": 0.00248801, "C": 0.00250558, "V": 837.14473478, "T": "2018-01-17T02:00:00", "BV": 2.09148632}, {"O": 0.00250557, "H": 0.00251999, "L": 0.002471, "C": 0.00248462, "V": 1135.19206275, "T": "2018-01-17T02:05:00", "BV": 2.82687027}, {"O": 0.00249207, "H": 0.002514, "L": 0.00246501, "C": 0.002489, "V": 2219.56341633, "T": "2018-01-17T02:10:00", "BV": 5.5157194}, {"O": 0.002489, "H": 0.00251161, "L": 0.002475, "C": 0.00249997, "V": 1053.06038575, "T": "2018-01-17T02:15:00", "BV": 2.63552546}, {"O": 0.00248754, "H": 0.002513, "L": 0.00247508, "C": 0.00247509, "V": 1572.9095662, "T": "2018-01-17T02:20:00", "BV": 3.93068081}, {"O": 0.00247548, "H": 0.00251283, "L": 0.00247508, "C": 0.00247702, "V": 1160.92296529, "T": "2018-01-17T02:25:00", "BV": 2.89249088}, {"O": 0.00250399, "H": 0.00250399, "L": 0.00247608, "C": 0.002485, "V": 1276.55346152, "T": "2018-01-17T02:30:00", "BV": 3.17311524}, {"O": 0.002485, "H": 0.00250009, "L": 0.00246248, "C": 0.00246624, "V": 2224.94473424, "T": "2018-01-17T02:35:00", "BV": 5.5127134}, {"O": 0.00249, "H": 0.00249862, "L": 0.00245058, "C": 0.00246087, "V": 3523.48293668, "T": "2018-01-17T02:40:00", "BV": 8.69012468}, {"O": 0.00246087, "H": 0.00246087, "L": 0.0024265, "C": 0.00244758, "V": 1330.70554723, "T": "2018-01-17T02:45:00", "BV": 3.25039533}, {"O": 0.00244758, "H": 0.00245732, "L": 0.00237013, "C": 0.00242346, "V": 10156.8997769, "T": "2018-01-17T02:50:00", "BV": 24.40260772}, {"O": 0.00242346, "H": 0.00242346, "L": 0.00237745, "C": 0.00238623, "V": 3766.20753931, "T": "2018-01-17T02:55:00", "BV": 9.03649859}, {"O": 0.00238628, "H": 0.002444, "L": 0.00238415, "C": 0.00242519, "V": 6313.78862465, "T": "2018-01-17T03:00:00", "BV": 15.2758027}, {"O": 0.00243732, "H": 0.00244834, "L": 0.00242, "C": 0.00244491, "V": 1809.3351076, "T": "2018-01-17T03:05:00", "BV": 4.39224303}, {"O": 0.00242211, "H": 0.0024607, "L": 0.00242005, "C": 0.00243002, "V": 1707.99081952, "T": "2018-01-17T03:10:00", "BV": 4.15727166}, {"O": 0.002431, "H": 0.00244995, "L": 0.0023842, "C": 0.00238421, "V": 3474.35557564, "T": "2018-01-17T03:15:00", "BV": 8.34729106}, {"O": 0.00239136, "H": 0.002423, "L": 0.0023842, "C": 0.00241618, "V": 2443.51963631, "T": "2018-01-17T03:20:00", "BV": 5.87160993}, {"O": 0.00240617, "H": 0.00243568, "L": 0.00239431, "C": 0.00242666, "V": 1949.74907641, "T": "2018-01-17T03:25:00", "BV": 4.70575802}, {"O": 0.002415, "H": 0.00244992, "L": 0.0023842, "C": 0.00242595, "V": 4800.7837263, "T": "2018-01-17T03:30:00", "BV": 11.62303623}, {"O": 0.00244355, "H": 0.00244994, "L": 0.0024, "C": 0.00244856, "V": 1251.25783304, "T": "2018-01-17T03:35:00", "BV": 3.03792915}, {"O": 0.00244854, "H": 0.00244854, "L": 0.00241153, "C": 0.002415, "V": 691.81570645, "T": "2018-01-17T03:40:00", "BV": 1.6848573}, {"O": 0.00243575, "H": 0.00243989, "L": 0.00240005, "C": 0.00241164, "V": 2273.30392989, "T": "2018-01-17T03:45:00", "BV": 5.51702434}, {"O": 0.00243718, "H": 0.00244994, "L": 0.00241182, "C": 0.00244992, "V": 1623.42607887, "T": "2018-01-17T03:50:00", "BV": 3.95791086}, {"O": 0.00244992, "H": 0.00248693, "L": 0.00242516, "C": 0.00243321, "V": 4710.9910313, "T": "2018-01-17T03:55:00", "BV": 11.47758758}, {"O": 0.0024697, "H": 0.00248141, "L": 0.00243322, "C": 0.00244105, "V": 2100.8416178, "T": "2018-01-17T04:00:00", "BV": 5.17974557}, {"O": 0.00248141, "H": 0.00248141, "L": 0.00244227, "C": 0.00245, "V": 1862.66090175, "T": "2018-01-17T04:05:00", "BV": 4.59746881}, {"O": 0.00245, "H": 0.00246998, "L": 0.00243828, "C": 0.00245905, "V": 1626.44741139, "T": "2018-01-17T04:10:00", "BV": 3.98376934}, {"O": 0.00245905, "H": 0.00246949, "L": 0.00243996, "C": 0.002469, "V": 2439.59431168, "T": "2018-01-17T04:15:00", "BV": 5.99244128}, {"O": 0.00246901, "H": 0.00246938, "L": 0.00243999, "C": 0.00246844, "V": 1466.89543505, "T": "2018-01-17T04:20:00", "BV": 3.59232507}, {"O": 0.00244005, "H": 0.00246942, "L": 0.002416, "C": 0.00246098, "V": 2991.92264938, "T": "2018-01-17T04:25:00", "BV": 7.35802034}, {"O": 0.0024605, "H": 0.00246913, "L": 0.00242009, "C": 0.00246913, "V": 1620.40209551, "T": "2018-01-17T04:30:00", "BV": 3.98362331}, {"O": 0.00245, "H": 0.00246942, "L": 0.00244875, "C": 0.0024681, "V": 2413.70482581, "T": "2018-01-17T04:35:00", "BV": 5.95734644}, {"O": 0.00246942, "H": 0.00246942, "L": 0.0024541, "C": 0.00246942, "V": 903.29229316, "T": "2018-01-17T04:40:00", "BV": 2.22901736}, {"O": 0.00246942, "H": 0.002487, "L": 0.00246002, "C": 0.0024745, "V": 1910.39673241, "T": "2018-01-17T04:45:00", "BV": 4.73987382}, {"O": 0.0024745, "H": 0.0025, "L": 0.002454, "C": 0.00249554, "V": 1538.98801574, "T": "2018-01-17T04:50:00", "BV": 3.81838117}, {"O": 0.0024869, "H": 0.0024869, "L": 0.00245787, "C": 0.0024865, "V": 2305.81171954, "T": "2018-01-17T04:55:00", "BV": 5.72522561}, {"O": 0.00247, "H": 0.002505, "L": 0.00246023, "C": 0.002493, "V": 1996.37917725, "T": "2018-01-17T05:00:00", "BV": 4.96222514}, {"O": 0.002493, "H": 0.00251101, "L": 0.00247117, "C": 0.00247125, "V": 1409.95810497, "T": "2018-01-17T05:05:00", "BV": 3.52770936}, {"O": 0.00247125, "H": 0.00250978, "L": 0.00247111, "C": 0.0025016, "V": 303.69096616, "T": "2018-01-17T05:10:00", "BV": 0.75454068}, {"O": 0.0025016, "H": 0.00253225, "L": 0.00247117, "C": 0.00249091, "V": 2939.59936433, "T": "2018-01-17T05:15:00", "BV": 7.34691678}, {"O": 0.00248092, "H": 0.00249978, "L": 0.00247108, "C": 0.00248773, "V": 515.0313704, "T": "2018-01-17T05:20:00", "BV": 1.27835726}, {"O": 0.00249792, "H": 0.00249978, "L": 0.00247111, "C": 0.00249978, "V": 148.44452605, "T": "2018-01-17T05:25:00", "BV": 0.36947745}, {"O": 0.00249977, "H": 0.00249998, "L": 0.00247306, "C": 0.00247306, "V": 1397.14446411, "T": "2018-01-17T05:30:00", "BV": 3.48196665}, {"O": 0.00247317, "H": 0.0025003, "L": 0.00247317, "C": 0.00248543, "V": 875.95257428, "T": "2018-01-17T05:35:00", "BV": 2.18509538}, {"O": 0.0025, "H": 0.002525, "L": 0.00248547, "C": 0.00250498, "V": 3311.73934763, "T": "2018-01-17T05:40:00", "BV": 8.33015157}, {"O": 0.00250399, "H": 0.002518, "L": 0.00248547, "C": 0.00250897, "V": 539.36479973, "T": "2018-01-17T05:45:00", "BV": 1.35159845}, {"O": 0.00250896, "H": 0.002525, "L": 0.00248552, "C": 0.00250698, "V": 2244.32893305, "T": "2018-01-17T05:50:00", "BV": 5.63328043}, {"O": 0.00248687, "H": 0.00250698, "L": 0.0024855, "C": 0.0024855, "V": 1163.29660324, "T": "2018-01-17T05:55:00", "BV": 2.89919641}, {"O": 0.002505, "H": 0.002505, "L": 0.0024855, "C": 0.00248571, "V": 889.52942599, "T": "2018-01-17T06:00:00", "BV": 2.22245965}, {"O": 0.00248571, "H": 0.00250485, "L": 0.00248571, "C": 0.00250482, "V": 1599.42589435, "T": "2018-01-17T06:05:00", "BV": 4.00479243}, {"O": 0.00250482, "H": 0.002525, "L": 0.00248615, "C": 0.002522, "V": 2792.96349785, "T": "2018-01-17T06:10:00", "BV": 7.02458254}, {"O": 0.00251, "H": 0.00252199, "L": 0.0024885, "C": 0.00252188, "V": 1442.7262252, "T": "2018-01-17T06:15:00", "BV": 3.63031998}, {"O": 0.00252188, "H": 0.00253762, "L": 0.00249582, "C": 0.00253699, "V": 770.85405979, "T": "2018-01-17T06:20:00", "BV": 1.94672251}, {"O": 0.002537, "H": 0.00254, "L": 0.00252, "C": 0.0025314, "V": 749.37293271, "T": "2018-01-17T06:25:00", "BV": 1.89668818}, {"O": 0.00252202, "H": 0.00254, "L": 0.0025009, "C": 0.002513, "V": 1916.86426305, "T": "2018-01-17T06:30:00", "BV": 4.836164}, {"O": 0.002513, "H": 0.00253686, "L": 0.002513, "C": 0.00251988, "V": 1252.66868095, "T": "2018-01-17T06:35:00", "BV": 3.1576361}, {"O": 0.00253679, "H": 0.002545, "L": 0.00251501, "C": 0.002519, "V": 1882.25600889, "T": "2018-01-17T06:40:00", "BV": 4.76215016}, {"O": 0.00254301, "H": 0.00255001, "L": 0.00252203, "C": 0.00253, "V": 1695.34076502, "T": "2018-01-17T06:45:00", "BV": 4.29492269}, {"O": 0.00254524, "H": 0.00255484, "L": 0.002528, "C": 0.00254495, "V": 812.06122407, "T": "2018-01-17T06:50:00", "BV": 2.05683474}, {"O": 0.00253005, "H": 0.002545, "L": 0.002515, "C": 0.00254498, "V": 1195.44950025, "T": "2018-01-17T06:55:00", "BV": 3.02730997}, {"O": 0.00254497, "H": 0.00254498, "L": 0.0025, "C": 0.0025131, "V": 2841.90640439, "T": "2018-01-17T07:00:00", "BV": 7.1680182}, {"O": 0.00251309, "H": 0.00254491, "L": 0.00250217, "C": 0.002515, "V": 1059.01336865, "T": "2018-01-17T07:05:00", "BV": 2.67114671}, {"O": 0.002515, "H": 0.00254398, "L": 0.0025131, "C": 0.0025131, "V": 3044.02788233, "T": "2018-01-17T07:10:00", "BV": 7.68141644}, {"O": 0.00253313, "H": 0.0025449, "L": 0.0025131, "C": 0.00253838, "V": 482.10778238, "T": "2018-01-17T07:15:00", "BV": 1.22221719}, {"O": 0.00253838, "H": 0.00255687, "L": 0.0025131, "C": 0.00254, "V": 2011.51012409, "T": "2018-01-17T07:20:00", "BV": 5.10053939}, {"O": 0.00254, "H": 0.00254, "L": 0.0025131, "C": 0.00253997, "V": 2429.34933042, "T": "2018-01-17T07:25:00", "BV": 6.15719645}, {"O": 0.00251316, "H": 0.00254408, "L": 0.00251002, "C": 0.002528, "V": 636.17059981, "T": "2018-01-17T07:30:00", "BV": 1.6025402}, {"O": 0.002528, "H": 0.00253513, "L": 0.00250587, "C": 0.00252, "V": 1793.880873, "T": "2018-01-17T07:35:00", "BV": 4.51855271}, {"O": 0.00251999, "H": 0.00254648, "L": 0.00250587, "C": 0.002536, "V": 2644.37148097, "T": "2018-01-17T07:40:00", "BV": 6.67984921}, {"O": 0.00253899, "H": 0.00254499, "L": 0.00250949, "C": 0.00253989, "V": 2838.68165437, "T": "2018-01-17T07:45:00", "BV": 7.20240411}, {"O": 0.00253989, "H": 0.0025608, "L": 0.00253, "C": 0.00255389, "V": 1949.88225464, "T": "2018-01-17T07:50:00", "BV": 4.9767612}, {"O": 0.00255389, "H": 0.0025799, "L": 0.00253183, "C": 0.002579, "V": 5837.09633418, "T": "2018-01-17T07:55:00", "BV": 15.02090675}, {"O": 0.00257803, "H": 0.00268164, "L": 0.00256925, "C": 0.00262023, "V": 13426.11481594, "T": "2018-01-17T08:00:00", "BV": 35.14719761}, {"O": 0.0026203, "H": 0.00268142, "L": 0.00258, "C": 0.0025801, "V": 9793.37857196, "T": "2018-01-17T08:05:00", "BV": 25.77350176}, {"O": 0.00258026, "H": 0.00259999, "L": 0.00256765, "C": 0.00256765, "V": 1718.08520549, "T": "2018-01-17T08:10:00", "BV": 4.4547996}, {"O": 0.002598, "H": 0.002598, "L": 0.00255922, "C": 0.00259632, "V": 1242.22161994, "T": "2018-01-17T08:15:00", "BV": 3.20737156}, {"O": 0.00259533, "H": 0.00259533, "L": 0.00255389, "C": 0.0025739, "V": 2564.74443987, "T": "2018-01-17T08:20:00", "BV": 6.57916523}, {"O": 0.00256044, "H": 0.00257387, "L": 0.00251201, "C": 0.00256932, "V": 4598.36979952, "T": "2018-01-17T08:25:00", "BV": 11.6548796}, {"O": 0.00256932, "H": 0.00257386, "L": 0.00255015, "C": 0.0025656, "V": 2013.4756295, "T": "2018-01-17T08:30:00", "BV": 5.16603185}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254091, "C": 0.00256549, "V": 2026.93768067, "T": "2018-01-17T08:35:00", "BV": 5.19039729}, {"O": 0.00256549, "H": 0.00257411, "L": 0.00256548, "C": 0.0025741, "V": 2348.72505861, "T": "2018-01-17T08:40:00", "BV": 6.04044871}, {"O": 0.0025741, "H": 0.00258999, "L": 0.00256611, "C": 0.00257447, "V": 2164.95526017, "T": "2018-01-17T08:45:00", "BV": 5.5703255}, {"O": 0.00257447, "H": 0.00259, "L": 0.00256699, "C": 0.00257988, "V": 894.28660358, "T": "2018-01-17T08:50:00", "BV": 2.30305807}, {"O": 0.00258936, "H": 0.00258937, "L": 0.00256752, "C": 0.00258931, "V": 1074.26939113, "T": "2018-01-17T08:55:00", "BV": 2.77193201}, {"O": 0.0025893, "H": 0.00258943, "L": 0.00258395, "C": 0.00258395, "V": 1082.43499793, "T": "2018-01-17T09:00:00", "BV": 2.80188881}, {"O": 0.00257987, "H": 0.00261997, "L": 0.00256782, "C": 0.00259004, "V": 2001.32544222, "T": "2018-01-17T09:05:00", "BV": 5.18307476}, {"O": 0.00259005, "H": 0.002665, "L": 0.00259005, "C": 0.00262154, "V": 13376.49186654, "T": "2018-01-17T09:10:00", "BV": 35.28447503}, {"O": 0.00262153, "H": 0.00264054, "L": 0.00261044, "C": 0.00262, "V": 1555.90899144, "T": "2018-01-17T09:15:00", "BV": 4.08952274}, {"O": 0.00262156, "H": 0.00263349, "L": 0.0026, "C": 0.0026035, "V": 1427.98081874, "T": "2018-01-17T09:20:00", "BV": 3.72906592}, {"O": 0.002618, "H": 0.002618, "L": 0.00257096, "C": 0.00260492, "V": 4576.6019933, "T": "2018-01-17T09:25:00", "BV": 11.85388473}, {"O": 0.0026, "H": 0.00260471, "L": 0.00254005, "C": 0.00258819, "V": 1392.27656901, "T": "2018-01-17T09:30:00", "BV": 3.57092699}, {"O": 0.00258813, "H": 0.00261598, "L": 0.00256838, "C": 0.00258, "V": 1835.73571937, "T": "2018-01-17T09:35:00", "BV": 4.74942769}, {"O": 0.00258011, "H": 0.00260899, "L": 0.00257034, "C": 0.00259992, "V": 2424.37184175, "T": "2018-01-17T09:40:00", "BV": 6.26796173}, {"O": 0.00257848, "H": 0.00259896, "L": 0.00256073, "C": 0.00256073, "V": 1810.66967743, "T": "2018-01-17T09:45:00", "BV": 4.6703988}, {"O": 0.00256073, "H": 0.0025959, "L": 0.00253773, "C": 0.00254808, "V": 5292.30851855, "T": "2018-01-17T09:50:00", "BV": 13.49100621}, {"O": 0.00254799, "H": 0.00256072, "L": 0.0025293, "C": 0.0025293, "V": 1396.70873815, "T": "2018-01-17T09:55:00", "BV": 3.54722502}, {"O": 0.002556, "H": 0.002556, "L": 0.00252, "C": 0.00254, "V": 1416.52340532, "T": "2018-01-17T10:00:00", "BV": 3.59493068}, {"O": 0.002524, "H": 0.00254, "L": 0.00251415, "C": 0.00253889, "V": 2689.76735147, "T": "2018-01-17T10:05:00", "BV": 6.82189967}, {"O": 0.00253889, "H": 0.00253889, "L": 0.002507, "C": 0.00250897, "V": 3243.22545645, "T": "2018-01-17T10:10:00", "BV": 8.16738758}, {"O": 0.00250779, "H": 0.00251999, "L": 0.0025, "C": 0.00250505, "V": 2716.01380306, "T": "2018-01-17T10:15:00", "BV": 6.80435024}, {"O": 0.00251, "H": 0.00251641, "L": 0.0025, "C": 0.00251585, "V": 3037.86278648, "T": "2018-01-17T10:20:00", "BV": 7.59996216}, {"O": 0.00251584, "H": 0.00251584, "L": 0.002468, "C": 0.00248931, "V": 7404.71847756, "T": "2018-01-17T10:25:00", "BV": 18.45732603}, {"O": 0.0024893, "H": 0.00251236, "L": 0.002461, "C": 0.00251236, "V": 3135.73432509, "T": "2018-01-17T10:30:00", "BV": 7.7879998}, {"O": 0.00250446, "H": 0.00251234, "L": 0.00246175, "C": 0.00246413, "V": 1757.76041829, "T": "2018-01-17T10:35:00", "BV": 4.35199433}, {"O": 0.00249977, "H": 0.00251098, "L": 0.00248939, "C": 0.0025109, "V": 805.90632647, "T": "2018-01-17T10:40:00", "BV": 2.02069282}, {"O": 0.0025109, "H": 0.0025385, "L": 0.0024936, "C": 0.0025158, "V": 1236.2871224, "T": "2018-01-17T10:45:00", "BV": 3.11021496}, {"O": 0.002516, "H": 0.00253555, "L": 0.0024999, "C": 0.0025206, "V": 1695.7375888, "T": "2018-01-17T10:50:00", "BV": 4.24971518}, {"O": 0.0025206, "H": 0.002531, "L": 0.0024999, "C": 0.0025205, "V": 1221.79957975, "T": "2018-01-17T10:55:00", "BV": 3.07591939}, {"O": 0.00250015, "H": 0.00252962, "L": 0.00250002, "C": 0.00250136, "V": 1045.09388056, "T": "2018-01-17T11:00:00", "BV": 2.62933235}, {"O": 0.00250136, "H": 0.00253252, "L": 0.002501, "C": 0.00251, "V": 2876.99162531, "T": "2018-01-17T11:05:00", "BV": 7.26202949}, {"O": 0.00251021, "H": 0.0025385, "L": 0.00251, "C": 0.0025385, "V": 2656.90496846, "T": "2018-01-17T11:10:00", "BV": 6.71744363}, {"O": 0.00253845, "H": 0.00254, "L": 0.00251165, "C": 0.00254, "V": 4031.00882252, "T": "2018-01-17T11:15:00", "BV": 10.23661769}, {"O": 0.00254208, "H": 0.00257452, "L": 0.00251941, "C": 0.00256005, "V": 3879.63527608, "T": "2018-01-17T11:20:00", "BV": 9.93189951}, {"O": 0.00256, "H": 0.0025901, "L": 0.002523, "C": 0.0025736, "V": 2818.72589741, "T": "2018-01-17T11:25:00", "BV": 7.22822949}, {"O": 0.00257351, "H": 0.00257351, "L": 0.00254323, "C": 0.00255996, "V": 1733.26588373, "T": "2018-01-17T11:30:00", "BV": 4.44917012}, {"O": 0.0025599, "H": 0.0025599, "L": 0.00253428, "C": 0.00253428, "V": 1643.68740829, "T": "2018-01-17T11:35:00", "BV": 4.18617354}, {"O": 0.00253428, "H": 0.002535, "L": 0.00252, "C": 0.002535, "V": 1106.31766785, "T": "2018-01-17T11:40:00", "BV": 2.80134078}, {"O": 0.002535, "H": 0.00255378, "L": 0.00252012, "C": 0.0025521, "V": 1305.75349096, "T": "2018-01-17T11:45:00", "BV": 3.31609967}, {"O": 0.0025521, "H": 0.0025522, "L": 0.0025, "C": 0.00252108, "V": 2798.29512766, "T": "2018-01-17T11:50:00", "BV": 7.08916749}, {"O": 0.00252108, "H": 0.00254999, "L": 0.00250038, "C": 0.00252899, "V": 1073.88282428, "T": "2018-01-17T11:55:00", "BV": 2.70765649}, {"O": 0.00252263, "H": 0.00254988, "L": 0.00250172, "C": 0.00252899, "V": 2376.24813167, "T": "2018-01-17T12:00:00", "BV": 6.00884687}, {"O": 0.00252909, "H": 0.00254987, "L": 0.00250387, "C": 0.00251051, "V": 1086.82641009, "T": "2018-01-17T12:05:00", "BV": 2.73665626}, {"O": 0.00251051, "H": 0.00252264, "L": 0.0025105, "C": 0.0025214, "V": 1577.22452281, "T": "2018-01-17T12:10:00", "BV": 3.9743457}, {"O": 0.00252138, "H": 0.00254719, "L": 0.002515, "C": 0.00252141, "V": 3571.03220511, "T": "2018-01-17T12:15:00", "BV": 9.00269006}, {"O": 0.00252141, "H": 0.00254498, "L": 0.0025157, "C": 0.00252501, "V": 344.03236029, "T": "2018-01-17T12:20:00", "BV": 0.87204448}, {"O": 0.00253559, "H": 0.0025399, "L": 0.00251777, "C": 0.00251791, "V": 4165.76625581, "T": "2018-01-17T12:25:00", "BV": 10.53365125}, {"O": 0.00252707, "H": 0.00254589, "L": 0.00250205, "C": 0.00252707, "V": 3663.46177889, "T": "2018-01-17T12:30:00", "BV": 9.26250183}, {"O": 0.00252707, "H": 0.00253309, "L": 0.00250235, "C": 0.00252286, "V": 597.12257452, "T": "2018-01-17T12:35:00", "BV": 1.50624385}, {"O": 0.00252101, "H": 0.00253277, "L": 0.00250525, "C": 0.00252989, "V": 1292.72914334, "T": "2018-01-17T12:40:00", "BV": 3.25932513}, {"O": 0.00252988, "H": 0.00252989, "L": 0.00250503, "C": 0.00252577, "V": 839.93390765, "T": "2018-01-17T12:45:00", "BV": 2.10982251}, {"O": 0.00250513, "H": 0.00252978, "L": 0.00250251, "C": 0.00252277, "V": 574.79790144, "T": "2018-01-17T12:50:00", "BV": 1.4454877}, {"O": 0.00252, "H": 0.00252276, "L": 0.00250376, "C": 0.00250376, "V": 1066.29376996, "T": "2018-01-17T12:55:00", "BV": 2.68148776}, {"O": 0.00252, "H": 0.002522, "L": 0.00249, "C": 0.002505, "V": 2945.1808307, "T": "2018-01-17T13:00:00", "BV": 7.36606112}, {"O": 0.00250499, "H": 0.002505, "L": 0.00249212, "C": 0.0025, "V": 1576.7880239, "T": "2018-01-17T13:05:00", "BV": 3.94208554}, {"O": 0.0025, "H": 0.0025, "L": 0.00248598, "C": 0.00249222, "V": 1696.54665243, "T": "2018-01-17T13:10:00", "BV": 4.23900885}, {"O": 0.00249999, "H": 0.002505, "L": 0.00249222, "C": 0.0025, "V": 644.96092306, "T": "2018-01-17T13:15:00", "BV": 1.61204924}, {"O": 0.00250299, "H": 0.0025123, "L": 0.0024851, "C": 0.00251228, "V": 1070.00007445, "T": "2018-01-17T13:20:00", "BV": 2.66731172}, {"O": 0.002512, "H": 0.0025123, "L": 0.00250005, "C": 0.00251225, "V": 984.02434775, "T": "2018-01-17T13:25:00", "BV": 2.46134335}, {"O": 0.00250127, "H": 0.00251225, "L": 0.00250085, "C": 0.00250677, "V": 648.20429779, "T": "2018-01-17T13:30:00", "BV": 1.62257322}, {"O": 0.00250677, "H": 0.0025123, "L": 0.0025, "C": 0.0025, "V": 5589.42014973, "T": "2018-01-17T13:35:00", "BV": 13.98198957}, {"O": 0.00251955, "H": 0.00251955, "L": 0.00250003, "C": 0.002501, "V": 797.33103863, "T": "2018-01-17T13:40:00", "BV": 1.99960546}, {"O": 0.002501, "H": 0.00251236, "L": 0.00249001, "C": 0.0025, "V": 467.46564655, "T": "2018-01-17T13:45:00", "BV": 1.17009916}, {"O": 0.00250057, "H": 0.002521, "L": 0.0024907, "C": 0.00249101, "V": 1452.7659098, "T": "2018-01-17T13:50:00", "BV": 3.6457568}, {"O": 0.00249105, "H": 0.00252066, "L": 0.00249105, "C": 0.00250999, "V": 1356.46745259, "T": "2018-01-17T13:55:00", "BV": 3.40083959}, {"O": 0.00250141, "H": 0.00250141, "L": 0.00249113, "C": 0.00250133, "V": 1653.48011997, "T": "2018-01-17T14:00:00", "BV": 4.12341907}, {"O": 0.00250133, "H": 0.00250991, "L": 0.00248398, "C": 0.00248398, "V": 4094.32277715, "T": "2018-01-17T14:05:00", "BV": 10.18702022}, {"O": 0.00248397, "H": 0.00249994, "L": 0.00248, "C": 0.0024955, "V": 1387.64777659, "T": "2018-01-17T14:10:00", "BV": 3.45066461}, {"O": 0.00249541, "H": 0.00249838, "L": 0.00247357, "C": 0.00247357, "V": 1662.66314945, "T": "2018-01-17T14:15:00", "BV": 4.12439747}, {"O": 0.00247357, "H": 0.00249458, "L": 0.00246102, "C": 0.002475, "V": 2337.95826003, "T": "2018-01-17T14:20:00", "BV": 5.78323918}, {"O": 0.002475, "H": 0.002485, "L": 0.00245, "C": 0.00245063, "V": 5012.78122116, "T": "2018-01-17T14:25:00", "BV": 12.29578652}, {"O": 0.00245063, "H": 0.002451, "L": 0.00240069, "C": 0.002444, "V": 5849.72009777, "T": "2018-01-17T14:30:00", "BV": 14.1736689}, {"O": 0.00244002, "H": 0.00244994, "L": 0.0024, "C": 0.00242913, "V": 12756.76970375, "T": "2018-01-17T14:35:00", "BV": 30.76687478}, {"O": 0.00240258, "H": 0.002428, "L": 0.00239854, "C": 0.0024015, "V": 8149.04724009, "T": "2018-01-17T14:40:00", "BV": 19.58675436}, {"O": 0.0024, "H": 0.0024388, "L": 0.00239892, "C": 0.0024388, "V": 2216.6024418, "T": "2018-01-17T14:45:00", "BV": 5.34424202}, {"O": 0.0024388, "H": 0.0024456, "L": 0.00241431, "C": 0.00244, "V": 4780.17075425, "T": "2018-01-17T14:50:00", "BV": 11.66024845}, {"O": 0.00244, "H": 0.00244, "L": 0.00241888, "C": 0.00243699, "V": 3458.3669041, "T": "2018-01-17T14:55:00", "BV": 8.42121091}, {"O": 0.00243699, "H": 0.00243699, "L": 0.00240294, "C": 0.00242946, "V": 1853.05053053, "T": "2018-01-17T15:00:00", "BV": 4.47524036}, {"O": 0.00242946, "H": 0.00242946, "L": 0.00240404, "C": 0.00240999, "V": 2869.49891295, "T": "2018-01-17T15:05:00", "BV": 6.92924575}, {"O": 0.00241, "H": 0.002437, "L": 0.00239, "C": 0.00241415, "V": 3654.49174928, "T": "2018-01-17T15:10:00", "BV": 8.81294532}, {"O": 0.00241438, "H": 0.00244139, "L": 0.00241438, "C": 0.00244139, "V": 2015.80425366, "T": "2018-01-17T15:15:00", "BV": 4.88104264}, {"O": 0.00241804, "H": 0.00244107, "L": 0.0024024, "C": 0.00240716, "V": 2067.17320949, "T": "2018-01-17T15:20:00", "BV": 5.00588413}, {"O": 0.00242, "H": 0.00242002, "L": 0.002405, "C": 0.002405, "V": 4251.05476382, "T": "2018-01-17T15:25:00", "BV": 10.2342786}, {"O": 0.002405, "H": 0.002408, "L": 0.00239, "C": 0.00239, "V": 4556.33767061, "T": "2018-01-17T15:30:00", "BV": 10.93147863}, {"O": 0.00239, "H": 0.00241887, "L": 0.00238712, "C": 0.00241177, "V": 8013.98015774, "T": "2018-01-17T15:35:00", "BV": 19.21845848}, {"O": 0.00241185, "H": 0.00244897, "L": 0.00239014, "C": 0.00243254, "V": 3347.28607633, "T": "2018-01-17T15:40:00", "BV": 8.08235105}, {"O": 0.00243255, "H": 0.00243256, "L": 0.00241185, "C": 0.00242392, "V": 2158.37433833, "T": "2018-01-17T15:45:00", "BV": 5.22426241}, {"O": 0.00242392, "H": 0.00247099, "L": 0.002406, "C": 0.00245581, "V": 3775.51603995, "T": "2018-01-17T15:50:00", "BV": 9.18956032}, {"O": 0.00245582, "H": 0.00248499, "L": 0.00245099, "C": 0.00247, "V": 3831.08404028, "T": "2018-01-17T15:55:00", "BV": 9.43281482}, {"O": 0.00247, "H": 0.00248147, "L": 0.00245243, "C": 0.002479, "V": 1926.63196659, "T": "2018-01-17T16:00:00", "BV": 4.75148048}, {"O": 0.00247886, "H": 0.00250701, "L": 0.0024616, "C": 0.0025, "V": 3891.72063161, "T": "2018-01-17T16:05:00", "BV": 9.68135878}, {"O": 0.0025, "H": 0.00252981, "L": 0.0024733, "C": 0.00248175, "V": 6895.16013458, "T": "2018-01-17T16:10:00", "BV": 17.32372241}, {"O": 0.00248175, "H": 0.00252, "L": 0.00248175, "C": 0.00252, "V": 1306.81216833, "T": "2018-01-17T16:15:00", "BV": 3.27465516}, {"O": 0.00251894, "H": 0.00255989, "L": 0.00250006, "C": 0.002527, "V": 5805.55971295, "T": "2018-01-17T16:20:00", "BV": 14.68904546}, {"O": 0.00252717, "H": 0.002563, "L": 0.00252717, "C": 0.002563, "V": 4296.52713993, "T": "2018-01-17T16:25:00", "BV": 10.9669368}, {"O": 0.002563, "H": 0.0026, "L": 0.00256001, "C": 0.00258341, "V": 4501.62899336, "T": "2018-01-17T16:30:00", "BV": 11.63269291}, {"O": 0.00258444, "H": 0.00261086, "L": 0.00258102, "C": 0.00259977, "V": 8476.93990495, "T": "2018-01-17T16:35:00", "BV": 22.00256899}, {"O": 0.00260995, "H": 0.00261027, "L": 0.00258902, "C": 0.00260989, "V": 4838.8674649, "T": "2018-01-17T16:40:00", "BV": 12.61926747}, {"O": 0.00260989, "H": 0.002616, "L": 0.00259106, "C": 0.00259175, "V": 5641.92191321, "T": "2018-01-17T16:45:00", "BV": 14.69833246}, {"O": 0.00259196, "H": 0.00261599, "L": 0.00258, "C": 0.00260122, "V": 2823.44955929, "T": "2018-01-17T16:50:00", "BV": 7.34265461}, {"O": 0.00260113, "H": 0.00264538, "L": 0.00258121, "C": 0.00261889, "V": 6824.48773717, "T": "2018-01-17T16:55:00", "BV": 17.88477303}, {"O": 0.0026386, "H": 0.00267774, "L": 0.00260988, "C": 0.0026625, "V": 4737.06835428, "T": "2018-01-17T17:00:00", "BV": 12.59505756}, {"O": 0.0026625, "H": 0.0026659, "L": 0.00263844, "C": 0.0026659, "V": 3045.4179513, "T": "2018-01-17T17:05:00", "BV": 8.07182507}, {"O": 0.00264001, "H": 0.00266584, "L": 0.00261138, "C": 0.00263483, "V": 1856.85325246, "T": "2018-01-17T17:10:00", "BV": 4.89408247}, {"O": 0.00262092, "H": 0.00264999, "L": 0.00262092, "C": 0.00262232, "V": 1010.7433365, "T": "2018-01-17T17:15:00", "BV": 2.66518599}, {"O": 0.00263415, "H": 0.00264415, "L": 0.00260001, "C": 0.00261986, "V": 3280.1346628, "T": "2018-01-17T17:20:00", "BV": 8.59791499}, {"O": 0.00261983, "H": 0.0026199, "L": 0.002586, "C": 0.002586, "V": 4881.34698957, "T": "2018-01-17T17:25:00", "BV": 12.7026308}, {"O": 0.002586, "H": 0.00259688, "L": 0.0025801, "C": 0.0025801, "V": 3700.70855078, "T": "2018-01-17T17:30:00", "BV": 9.57590241}, {"O": 0.0025801, "H": 0.00258014, "L": 0.00256072, "C": 0.00256072, "V": 2799.44000185, "T": "2018-01-17T17:35:00", "BV": 7.20959189}, {"O": 0.00256072, "H": 0.00257928, "L": 0.00256072, "C": 0.00257242, "V": 765.81731221, "T": "2018-01-17T17:40:00", "BV": 1.97207604}, {"O": 0.00257242, "H": 0.0025792, "L": 0.00257242, "C": 0.00257242, "V": 2170.90426442, "T": "2018-01-17T17:45:00", "BV": 5.59621356}, {"O": 0.00257242, "H": 0.00257242, "L": 0.00250321, "C": 0.00252, "V": 5122.08217025, "T": "2018-01-17T17:50:00", "BV": 13.04322837}, {"O": 0.0025212, "H": 0.00254608, "L": 0.00252, "C": 0.00254607, "V": 2060.3158515, "T": "2018-01-17T17:55:00", "BV": 5.21236209}, {"O": 0.00253, "H": 0.00254608, "L": 0.00253, "C": 0.00254608, "V": 1181.84187674, "T": "2018-01-17T18:00:00", "BV": 3.00075841}, {"O": 0.00254608, "H": 0.00254608, "L": 0.00252, "C": 0.00253, "V": 1189.98172187, "T": "2018-01-17T18:05:00", "BV": 3.01511626}, {"O": 0.00253501, "H": 0.00254603, "L": 0.00253101, "C": 0.00253101, "V": 245.81357072, "T": "2018-01-17T18:10:00", "BV": 0.62433581}, {"O": 0.00253999, "H": 0.00254611, "L": 0.00252002, "C": 0.0025302, "V": 978.41419269, "T": "2018-01-17T18:15:00", "BV": 2.48176973}, {"O": 0.00254607, "H": 0.00254607, "L": 0.00252027, "C": 0.00252027, "V": 1207.22179766, "T": "2018-01-17T18:20:00", "BV": 3.06263151}, {"O": 0.00254024, "H": 0.00254024, "L": 0.00252499, "C": 0.00252499, "V": 562.6844195, "T": "2018-01-17T18:25:00", "BV": 1.42193663}, {"O": 0.00253397, "H": 0.00254024, "L": 0.00252499, "C": 0.002525, "V": 1081.2233281, "T": "2018-01-17T18:30:00", "BV": 2.74238886}, {"O": 0.00253998, "H": 0.00254, "L": 0.002525, "C": 0.0025299, "V": 433.29403867, "T": "2018-01-17T18:35:00", "BV": 1.09694311}, {"O": 0.00252991, "H": 0.0025461, "L": 0.00252991, "C": 0.00253, "V": 510.24567433, "T": "2018-01-17T18:40:00", "BV": 1.29508003}, {"O": 0.00254609, "H": 0.00254609, "L": 0.00253, "C": 0.0025303, "V": 948.23702434, "T": "2018-01-17T18:45:00", "BV": 2.40190541}, {"O": 0.0025303, "H": 0.0025461, "L": 0.00253005, "C": 0.0025461, "V": 1163.7296338, "T": "2018-01-17T18:50:00", "BV": 2.94756723}, {"O": 0.002546, "H": 0.0025461, "L": 0.00253042, "C": 0.00253042, "V": 461.22844661, "T": "2018-01-17T18:55:00", "BV": 1.17170389}, {"O": 0.0025306, "H": 0.00254611, "L": 0.0025306, "C": 0.00254352, "V": 764.78400704, "T": "2018-01-17T19:00:00", "BV": 1.94500054}, {"O": 0.00254353, "H": 0.00254921, "L": 0.00253046, "C": 0.00253051, "V": 1549.15362283, "T": "2018-01-17T19:05:00", "BV": 3.93749727}, {"O": 0.00254752, "H": 0.00254987, "L": 0.00253092, "C": 0.00254751, "V": 413.49197242, "T": "2018-01-17T19:10:00", "BV": 1.05362012}, {"O": 0.002549, "H": 0.00255525, "L": 0.00248752, "C": 0.0025304, "V": 7049.38439625, "T": "2018-01-17T19:15:00", "BV": 17.78830004}, {"O": 0.0025304, "H": 0.00254748, "L": 0.00253037, "C": 0.00254699, "V": 171.63076434, "T": "2018-01-17T19:20:00", "BV": 0.43632248}, {"O": 0.00254699, "H": 0.00256999, "L": 0.002531, "C": 0.0025528, "V": 2310.58785383, "T": "2018-01-17T19:25:00", "BV": 5.89044768}, {"O": 0.00255281, "H": 0.00255281, "L": 0.00253106, "C": 0.00253155, "V": 946.50524882, "T": "2018-01-17T19:30:00", "BV": 2.40968423}, {"O": 0.00253156, "H": 0.00255146, "L": 0.00253155, "C": 0.00255146, "V": 333.00799256, "T": "2018-01-17T19:35:00", "BV": 0.84879602}, {"O": 0.0025514, "H": 0.00255271, "L": 0.00253436, "C": 0.00255271, "V": 664.92356597, "T": "2018-01-17T19:40:00", "BV": 1.69536514}, {"O": 0.00255271, "H": 0.00257, "L": 0.0025527, "C": 0.00255295, "V": 2685.41060582, "T": "2018-01-17T19:45:00", "BV": 6.87326885}, {"O": 0.00256986, "H": 0.00257538, "L": 0.00255296, "C": 0.002574, "V": 1286.22531042, "T": "2018-01-17T19:50:00", "BV": 3.3069883}, {"O": 0.00255537, "H": 0.00257916, "L": 0.00255, "C": 0.00257916, "V": 1950.54631498, "T": "2018-01-17T19:55:00", "BV": 4.97799807}, {"O": 0.00257925, "H": 0.00257926, "L": 0.00255, "C": 0.00255, "V": 2340.93870324, "T": "2018-01-17T20:00:00", "BV": 5.97628379}, {"O": 0.00255972, "H": 0.00255973, "L": 0.0025311, "C": 0.00253449, "V": 2473.94886658, "T": "2018-01-17T20:05:00", "BV": 6.28578039}, {"O": 0.00253449, "H": 0.0025587, "L": 0.00253004, "C": 0.00254, "V": 2771.28878189, "T": "2018-01-17T20:10:00", "BV": 7.03664683}, {"O": 0.002541, "H": 0.00256427, "L": 0.00252, "C": 0.00255048, "V": 5707.65998418, "T": "2018-01-17T20:15:00", "BV": 14.48878936}, {"O": 0.00255048, "H": 0.00258435, "L": 0.00253515, "C": 0.00258435, "V": 2534.88506395, "T": "2018-01-17T20:20:00", "BV": 6.48774352}, {"O": 0.00258435, "H": 0.00258435, "L": 0.00255001, "C": 0.0025577, "V": 2841.26620738, "T": "2018-01-17T20:25:00", "BV": 7.29467867}, {"O": 0.00257666, "H": 0.00259689, "L": 0.00255004, "C": 0.00257675, "V": 2765.94739697, "T": "2018-01-17T20:30:00", "BV": 7.10486388}, {"O": 0.00259157, "H": 0.00259558, "L": 0.00255515, "C": 0.00259322, "V": 2220.1336119, "T": "2018-01-17T20:35:00", "BV": 5.73934713}, {"O": 0.00257669, "H": 0.00259323, "L": 0.0025661, "C": 0.002567, "V": 814.19043576, "T": "2018-01-17T20:40:00", "BV": 2.0980983}, {"O": 0.00257877, "H": 0.00257885, "L": 0.002555, "C": 0.00257, "V": 4235.99847589, "T": "2018-01-17T20:45:00", "BV": 10.85877566}, {"O": 0.00255925, "H": 0.00257589, "L": 0.00253181, "C": 0.00256275, "V": 13921.83168928, "T": "2018-01-17T20:50:00", "BV": 35.51900643}, {"O": 0.00256275, "H": 0.0025795, "L": 0.00254306, "C": 0.00257494, "V": 4941.7704255, "T": "2018-01-17T20:55:00", "BV": 12.69276456}, {"O": 0.00257498, "H": 0.0026, "L": 0.00257, "C": 0.00257, "V": 6005.70842341, "T": "2018-01-17T21:00:00", "BV": 15.5253331}, {"O": 0.00256528, "H": 0.00258358, "L": 0.00254927, "C": 0.00255, "V": 2724.16531264, "T": "2018-01-17T21:05:00", "BV": 6.99407507}, {"O": 0.00255334, "H": 0.00257799, "L": 0.00255001, "C": 0.00256, "V": 5943.60541161, "T": "2018-01-17T21:10:00", "BV": 15.26258732}, {"O": 0.00256335, "H": 0.00257724, "L": 0.00252511, "C": 0.00256, "V": 7367.25847492, "T": "2018-01-17T21:15:00", "BV": 18.79946906}, {"O": 0.00255999, "H": 0.00256, "L": 0.00254, "C": 0.00254766, "V": 2636.33167866, "T": "2018-01-17T21:20:00", "BV": 6.71543773}, {"O": 0.00254766, "H": 0.00258699, "L": 0.0025456, "C": 0.00258155, "V": 4925.95365154, "T": "2018-01-17T21:25:00", "BV": 12.61149357}, {"O": 0.00258699, "H": 0.00260128, "L": 0.0025644, "C": 0.00258066, "V": 5067.44332797, "T": "2018-01-17T21:30:00", "BV": 13.13294202}, {"O": 0.002581, "H": 0.00263, "L": 0.00258002, "C": 0.00262354, "V": 9780.95928684, "T": "2018-01-17T21:35:00", "BV": 25.55716947}, {"O": 0.00262355, "H": 0.00269874, "L": 0.00260051, "C": 0.00264049, "V": 5900.36137914, "T": "2018-01-17T21:40:00", "BV": 15.59602826}, {"O": 0.002654, "H": 0.002699, "L": 0.002622, "C": 0.002632, "V": 5842.36695174, "T": "2018-01-17T21:45:00", "BV": 15.52722733}, {"O": 0.00264884, "H": 0.00264884, "L": 0.00261009, "C": 0.00262099, "V": 2474.10047393, "T": "2018-01-17T21:50:00", "BV": 6.50839659}, {"O": 0.002615, "H": 0.00267269, "L": 0.00261009, "C": 0.00263262, "V": 4319.34140256, "T": "2018-01-17T21:55:00", "BV": 11.40906285}, {"O": 0.00263262, "H": 0.00267044, "L": 0.00262128, "C": 0.00262232, "V": 4382.93796873, "T": "2018-01-17T22:00:00", "BV": 11.59214838}, {"O": 0.00263568, "H": 0.00266691, "L": 0.00262234, "C": 0.0026255, "V": 2592.32489112, "T": "2018-01-17T22:05:00", "BV": 6.849468}, {"O": 0.0026255, "H": 0.00267401, "L": 0.0026249, "C": 0.00265882, "V": 5135.10904081, "T": "2018-01-17T22:10:00", "BV": 13.61708934}, {"O": 0.0026589, "H": 0.00267401, "L": 0.00265882, "C": 0.00266, "V": 3483.68240226, "T": "2018-01-17T22:15:00", "BV": 9.27387084}, {"O": 0.002662, "H": 0.00267402, "L": 0.00261005, "C": 0.00262296, "V": 8857.67555707, "T": "2018-01-17T22:20:00", "BV": 23.46843237}, {"O": 0.0026101, "H": 0.00266312, "L": 0.00261004, "C": 0.00261246, "V": 4350.43668531, "T": "2018-01-17T22:25:00", "BV": 11.39639504}, {"O": 0.00265938, "H": 0.00265938, "L": 0.00261247, "C": 0.002619, "V": 1783.44469028, "T": "2018-01-17T22:30:00", "BV": 4.67809552}, {"O": 0.002619, "H": 0.002645, "L": 0.00254722, "C": 0.002582, "V": 7648.84395208, "T": "2018-01-17T22:35:00", "BV": 19.77098076}, {"O": 0.002582, "H": 0.00259999, "L": 0.00255, "C": 0.00257405, "V": 4844.41158991, "T": "2018-01-17T22:40:00", "BV": 12.45766505}, {"O": 0.00257405, "H": 0.00259095, "L": 0.00256531, "C": 0.00258899, "V": 3316.54256446, "T": "2018-01-17T22:45:00", "BV": 8.53726477}, {"O": 0.00257521, "H": 0.0026, "L": 0.0025752, "C": 0.00259471, "V": 1925.50398746, "T": "2018-01-17T22:50:00", "BV": 4.99201722}, {"O": 0.00257722, "H": 0.00259471, "L": 0.00256089, "C": 0.00256091, "V": 1567.74273928, "T": "2018-01-17T22:55:00", "BV": 4.02944948}, {"O": 0.00256092, "H": 0.00260899, "L": 0.00256091, "C": 0.00256958, "V": 1360.600349, "T": "2018-01-17T23:00:00", "BV": 3.50221147}, {"O": 0.00256958, "H": 0.00259183, "L": 0.00255, "C": 0.00257999, "V": 4854.27411814, "T": "2018-01-17T23:05:00", "BV": 12.4971832}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00254943, "C": 0.0025735, "V": 754.79051067, "T": "2018-01-17T23:10:00", "BV": 1.94083453}, {"O": 0.00256, "H": 0.00257395, "L": 0.00255336, "C": 0.002571, "V": 2295.8118706, "T": "2018-01-17T23:15:00", "BV": 5.89207657}, {"O": 0.00256519, "H": 0.00261088, "L": 0.00256517, "C": 0.00259184, "V": 3220.88797152, "T": "2018-01-17T23:20:00", "BV": 8.32695435}, {"O": 0.00260376, "H": 0.00261088, "L": 0.00257404, "C": 0.00260887, "V": 1775.55350067, "T": "2018-01-17T23:25:00", "BV": 4.6089126}, {"O": 0.00260888, "H": 0.00261997, "L": 0.0026, "C": 0.0026, "V": 1449.89860317, "T": "2018-01-17T23:30:00", "BV": 3.78329244}, {"O": 0.0026, "H": 0.002618, "L": 0.002593, "C": 0.00261797, "V": 2224.22400008, "T": "2018-01-17T23:35:00", "BV": 5.79025328}, {"O": 0.002611, "H": 0.00263859, "L": 0.00260347, "C": 0.00261043, "V": 3027.98144299, "T": "2018-01-17T23:40:00", "BV": 7.93913964}, {"O": 0.00262, "H": 0.00266391, "L": 0.00262, "C": 0.00264003, "V": 5167.54337963, "T": "2018-01-17T23:45:00", "BV": 13.68798098}, {"O": 0.00264003, "H": 0.00266387, "L": 0.00261547, "C": 0.00261547, "V": 2770.32732377, "T": "2018-01-17T23:50:00", "BV": 7.29429756}, {"O": 0.00261547, "H": 0.00262102, "L": 0.00260045, "C": 0.00262027, "V": 2680.02730491, "T": "2018-01-17T23:55:00", "BV": 7.00834896}, {"O": 0.00262027, "H": 0.00265306, "L": 0.00260007, "C": 0.00264564, "V": 1963.39057705, "T": "2018-01-18T00:00:00", "BV": 5.17055239}, {"O": 0.00264564, "H": 0.00266389, "L": 0.00262122, "C": 0.00265142, "V": 3773.42603342, "T": "2018-01-18T00:05:00", "BV": 9.97274078}, {"O": 0.00262894, "H": 0.00265107, "L": 0.00262105, "C": 0.002622, "V": 1207.34238535, "T": "2018-01-18T00:10:00", "BV": 3.18980644}, {"O": 0.002622, "H": 0.00264983, "L": 0.0026, "C": 0.002602, "V": 1435.89851024, "T": "2018-01-18T00:15:00", "BV": 3.75280254}, {"O": 0.00260999, "H": 0.00262417, "L": 0.00257988, "C": 0.00258488, "V": 2261.06818996, "T": "2018-01-18T00:20:00", "BV": 5.88788925}, {"O": 0.00258488, "H": 0.00258488, "L": 0.00255434, "C": 0.00255561, "V": 1799.76534369, "T": "2018-01-18T00:25:00", "BV": 4.62468478}, {"O": 0.00255887, "H": 0.00257498, "L": 0.00254, "C": 0.00255563, "V": 1729.94534733, "T": "2018-01-18T00:30:00", "BV": 4.42337983}, {"O": 0.00255563, "H": 0.00257599, "L": 0.00254508, "C": 0.00257196, "V": 550.55054509, "T": "2018-01-18T00:35:00", "BV": 1.41112093}, {"O": 0.00257195, "H": 0.00258, "L": 0.00255505, "C": 0.00257985, "V": 2371.57440057, "T": "2018-01-18T00:40:00", "BV": 6.10109386}, {"O": 0.00257985, "H": 0.00259278, "L": 0.002572, "C": 0.002575, "V": 2193.60007376, "T": "2018-01-18T00:45:00", "BV": 5.65889453}, {"O": 0.00259229, "H": 0.00259229, "L": 0.00257503, "C": 0.00258, "V": 1594.81459791, "T": "2018-01-18T00:50:00", "BV": 4.11677497}, {"O": 0.00258265, "H": 0.00265, "L": 0.00257503, "C": 0.00258066, "V": 3720.83024941, "T": "2018-01-18T00:55:00", "BV": 9.65424672}, {"O": 0.00259023, "H": 0.00262699, "L": 0.00259022, "C": 0.00261, "V": 4492.50599629, "T": "2018-01-18T01:00:00", "BV": 11.78303571}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00261, "C": 0.00262, "V": 1589.57655933, "T": "2018-01-18T01:05:00", "BV": 4.15835324}, {"O": 0.00262, "H": 0.00262693, "L": 0.00261, "C": 0.00261, "V": 3413.11610785, "T": "2018-01-18T01:10:00", "BV": 8.93987505}, {"O": 0.00261, "H": 0.00262695, "L": 0.00259022, "C": 0.00262695, "V": 2527.12068867, "T": "2018-01-18T01:15:00", "BV": 6.59773218}, {"O": 0.00262695, "H": 0.00263993, "L": 0.00259023, "C": 0.00263554, "V": 3740.15510494, "T": "2018-01-18T01:20:00", "BV": 9.80544072}, {"O": 0.00263004, "H": 0.00263987, "L": 0.00261, "C": 0.00262, "V": 1778.88192031, "T": "2018-01-18T01:25:00", "BV": 4.668498}, {"O": 0.00262, "H": 0.00263999, "L": 0.00261047, "C": 0.00262701, "V": 1237.51840139, "T": "2018-01-18T01:30:00", "BV": 3.25454859}, {"O": 0.00262708, "H": 0.00264999, "L": 0.00262001, "C": 0.00264095, "V": 1692.12316233, "T": "2018-01-18T01:35:00", "BV": 4.46394044}, {"O": 0.00264094, "H": 0.00264096, "L": 0.002625, "C": 0.00262503, "V": 1634.66191226, "T": "2018-01-18T01:40:00", "BV": 4.30676869}, {"O": 0.00262503, "H": 0.00266055, "L": 0.00262502, "C": 0.002649, "V": 4045.09965176, "T": "2018-01-18T01:45:00", "BV": 10.69346719}, {"O": 0.002649, "H": 0.00266478, "L": 0.00263, "C": 0.00265713, "V": 3595.06235596, "T": "2018-01-18T01:50:00", "BV": 9.55076107}, {"O": 0.00265, "H": 0.00266325, "L": 0.00263995, "C": 0.002641, "V": 4298.31641053, "T": "2018-01-18T01:55:00", "BV": 11.35851898}, {"O": 0.002641, "H": 0.00267, "L": 0.00262586, "C": 0.00266158, "V": 4783.46218787, "T": "2018-01-18T02:00:00", "BV": 12.72972607}, {"O": 0.00266158, "H": 0.00266999, "L": 0.00264502, "C": 0.00266898, "V": 1615.69200209, "T": "2018-01-18T02:05:00", "BV": 4.30658475}, {"O": 0.002669, "H": 0.00267894, "L": 0.00264639, "C": 0.00266525, "V": 2437.20739876, "T": "2018-01-18T02:10:00", "BV": 6.49225748}, {"O": 0.00266524, "H": 0.00268509, "L": 0.00265903, "C": 0.00267732, "V": 2850.27982864, "T": "2018-01-18T02:15:00", "BV": 7.62586811}, {"O": 0.00267732, "H": 0.00268972, "L": 0.00267729, "C": 0.00268, "V": 6043.04682674, "T": "2018-01-18T02:20:00", "BV": 16.20866982}, {"O": 0.00268, "H": 0.00268463, "L": 0.0026601, "C": 0.00267732, "V": 2898.1303848, "T": "2018-01-18T02:25:00", "BV": 7.76251489}, {"O": 0.00267732, "H": 0.00268292, "L": 0.00266007, "C": 0.00266007, "V": 3193.45502795, "T": "2018-01-18T02:30:00", "BV": 8.52802733}, {"O": 0.00266007, "H": 0.0026772, "L": 0.00262567, "C": 0.00266317, "V": 9080.85305807, "T": "2018-01-18T02:35:00", "BV": 24.02891814}, {"O": 0.0026631, "H": 0.0026631, "L": 0.002626, "C": 0.00263529, "V": 2058.7931761, "T": "2018-01-18T02:40:00", "BV": 5.43373055}, {"O": 0.00263529, "H": 0.00265, "L": 0.00262201, "C": 0.00264495, "V": 2626.91567856, "T": "2018-01-18T02:45:00", "BV": 6.91560919}, {"O": 0.00264495, "H": 0.00266129, "L": 0.00262636, "C": 0.00266129, "V": 2408.28059765, "T": "2018-01-18T02:50:00", "BV": 6.37204753}, {"O": 0.00266129, "H": 0.00268465, "L": 0.00265555, "C": 0.00268345, "V": 3341.08337507, "T": "2018-01-18T02:55:00", "BV": 8.90852305}, {"O": 0.00266345, "H": 0.00268345, "L": 0.00264444, "C": 0.00267615, "V": 1545.5114824, "T": "2018-01-18T03:00:00", "BV": 4.10506227}, {"O": 0.002676, "H": 0.00267955, "L": 0.00264498, "C": 0.0026795, "V": 2849.34731726, "T": "2018-01-18T03:05:00", "BV": 7.6032487}, {"O": 0.00265953, "H": 0.0026794, "L": 0.00265575, "C": 0.00267, "V": 2169.46542649, "T": "2018-01-18T03:10:00", "BV": 5.78561351}, {"O": 0.00267, "H": 0.00267954, "L": 0.0026635, "C": 0.00267952, "V": 1572.96651484, "T": "2018-01-18T03:15:00", "BV": 4.21196987}, {"O": 0.00267952, "H": 0.00269247, "L": 0.00267952, "C": 0.00269, "V": 2026.83843801, "T": "2018-01-18T03:20:00", "BV": 5.44595413}, {"O": 0.00269244, "H": 0.00269391, "L": 0.00266401, "C": 0.00266401, "V": 2885.64346362, "T": "2018-01-18T03:25:00", "BV": 7.7471298}, {"O": 0.00267899, "H": 0.002679, "L": 0.00265573, "C": 0.00265574, "V": 1740.89168268, "T": "2018-01-18T03:30:00", "BV": 4.63736258}, {"O": 0.00265575, "H": 0.00267479, "L": 0.00264456, "C": 0.00264699, "V": 2941.1881296, "T": "2018-01-18T03:35:00", "BV": 7.80230065}, {"O": 0.00267342, "H": 0.00267343, "L": 0.00263361, "C": 0.00264998, "V": 2891.12977686, "T": "2018-01-18T03:40:00", "BV": 7.66300638}, {"O": 0.00264998, "H": 0.0026719, "L": 0.00261987, "C": 0.00262601, "V": 3160.84656952, "T": "2018-01-18T03:45:00", "BV": 8.33400892}, {"O": 0.00261987, "H": 0.00265787, "L": 0.00260385, "C": 0.00262009, "V": 2099.96299683, "T": "2018-01-18T03:50:00", "BV": 5.51046387}, {"O": 0.00262998, "H": 0.00263998, "L": 0.00262009, "C": 0.00263787, "V": 2452.68822266, "T": "2018-01-18T03:55:00", "BV": 6.444591}, {"O": 0.00263787, "H": 0.00263787, "L": 0.0026203, "C": 0.00263031, "V": 2848.64777437, "T": "2018-01-18T04:00:00", "BV": 7.47679474}, {"O": 0.00263766, "H": 0.00265765, "L": 0.00261461, "C": 0.00263775, "V": 4483.62408949, "T": "2018-01-18T04:05:00", "BV": 11.80821955}, {"O": 0.00263775, "H": 0.00266579, "L": 0.00263719, "C": 0.00265756, "V": 529.23039445, "T": "2018-01-18T04:10:00", "BV": 1.40324091}, {"O": 0.0026505, "H": 0.00266433, "L": 0.00262984, "C": 0.00263719, "V": 1677.32441766, "T": "2018-01-18T04:15:00", "BV": 4.44420868}, {"O": 0.00264702, "H": 0.00266896, "L": 0.00262262, "C": 0.00263976, "V": 1351.55521231, "T": "2018-01-18T04:20:00", "BV": 3.57043426}, {"O": 0.00263976, "H": 0.00266, "L": 0.002625, "C": 0.00263999, "V": 1941.11496196, "T": "2018-01-18T04:25:00", "BV": 5.12837411}, {"O": 0.00263998, "H": 0.00264, "L": 0.002625, "C": 0.002625, "V": 2548.57941414, "T": "2018-01-18T04:30:00", "BV": 6.70361109}, {"O": 0.00262501, "H": 0.00263186, "L": 0.00261, "C": 0.00262499, "V": 3224.79248404, "T": "2018-01-18T04:35:00", "BV": 8.43496621}, {"O": 0.00261499, "H": 0.002625, "L": 0.0026015, "C": 0.00260153, "V": 3462.07129158, "T": "2018-01-18T04:40:00", "BV": 9.05092081}, {"O": 0.00262, "H": 0.002625, "L": 0.00260075, "C": 0.002618, "V": 2016.26108692, "T": "2018-01-18T04:45:00", "BV": 5.26768651}, {"O": 0.002618, "H": 0.002625, "L": 0.00260174, "C": 0.002625, "V": 390.58697792, "T": "2018-01-18T04:50:00", "BV": 1.02217882}, {"O": 0.00262, "H": 0.00262498, "L": 0.002602, "C": 0.00262, "V": 1465.39287946, "T": "2018-01-18T04:55:00", "BV": 3.8382057}, {"O": 0.00262, "H": 0.00262, "L": 0.00260202, "C": 0.00261004, "V": 1970.923975, "T": "2018-01-18T05:00:00", "BV": 5.14638836}, {"O": 0.00260202, "H": 0.00261899, "L": 0.0026, "C": 0.0026, "V": 5768.02859813, "T": "2018-01-18T05:05:00", "BV": 15.01139286}, {"O": 0.0026, "H": 0.00261, "L": 0.002578, "C": 0.00258302, "V": 4496.75071002, "T": "2018-01-18T05:10:00", "BV": 11.68488041}, {"O": 0.00258302, "H": 0.00262996, "L": 0.00258302, "C": 0.00259967, "V": 4401.66961913, "T": "2018-01-18T05:15:00", "BV": 11.4457773}, {"O": 0.00258309, "H": 0.002595, "L": 0.00257705, "C": 0.00259498, "V": 1568.13728147, "T": "2018-01-18T05:20:00", "BV": 4.05323271}, {"O": 0.00259498, "H": 0.002605, "L": 0.0025831, "C": 0.00259498, "V": 2003.98031868, "T": "2018-01-18T05:25:00", "BV": 5.20142479}, {"O": 0.002595, "H": 0.00260487, "L": 0.00259498, "C": 0.00259502, "V": 1439.48429947, "T": "2018-01-18T05:30:00", "BV": 3.74246247}, {"O": 0.00259502, "H": 0.00261298, "L": 0.00259501, "C": 0.002605, "V": 2462.04511801, "T": "2018-01-18T05:35:00", "BV": 6.40684225}, {"O": 0.002605, "H": 0.00264816, "L": 0.00259554, "C": 0.00263, "V": 5986.42668022, "T": "2018-01-18T05:40:00", "BV": 15.68203955}, {"O": 0.00262999, "H": 0.00263831, "L": 0.00261359, "C": 0.00262145, "V": 722.06799045, "T": "2018-01-18T05:45:00", "BV": 1.8980887}, {"O": 0.002627, "H": 0.002627, "L": 0.002605, "C": 0.002625, "V": 656.57070743, "T": "2018-01-18T05:50:00", "BV": 1.72039366}, {"O": 0.00262499, "H": 0.00262698, "L": 0.00260606, "C": 0.00262606, "V": 354.28916791, "T": "2018-01-18T05:55:00", "BV": 0.92793443}, {"O": 0.00262606, "H": 0.00263, "L": 0.00261, "C": 0.00262605, "V": 1765.78711527, "T": "2018-01-18T06:00:00", "BV": 4.63719184}, {"O": 0.00262605, "H": 0.00264999, "L": 0.00262035, "C": 0.002645, "V": 1091.3445952, "T": "2018-01-18T06:05:00", "BV": 2.87197071}, {"O": 0.00263001, "H": 0.002656, "L": 0.00263001, "C": 0.00264992, "V": 2450.93536106, "T": "2018-01-18T06:10:00", "BV": 6.50318359}, {"O": 0.00264992, "H": 0.00265995, "L": 0.00263193, "C": 0.00263507, "V": 1915.93640119, "T": "2018-01-18T06:15:00", "BV": 5.08827403}, {"O": 0.002636, "H": 0.00266427, "L": 0.002636, "C": 0.00266408, "V": 1441.79136089, "T": "2018-01-18T06:20:00", "BV": 3.83521215}, {"O": 0.00264419, "H": 0.00266425, "L": 0.00264418, "C": 0.00264619, "V": 517.85370911, "T": "2018-01-18T06:25:00", "BV": 1.37468543}, {"O": 0.00265397, "H": 0.00266248, "L": 0.00264009, "C": 0.0026462, "V": 547.0337542, "T": "2018-01-18T06:30:00", "BV": 1.44751076}, {"O": 0.00264619, "H": 0.00266235, "L": 0.00263238, "C": 0.00264004, "V": 450.80306644, "T": "2018-01-18T06:35:00", "BV": 1.19040559}, {"O": 0.00264003, "H": 0.00265572, "L": 0.00263248, "C": 0.00264, "V": 1125.94644854, "T": "2018-01-18T06:40:00", "BV": 2.97342676}, {"O": 0.00264, "H": 0.00265568, "L": 0.00263249, "C": 0.00265567, "V": 2470.13873404, "T": "2018-01-18T06:45:00", "BV": 6.5534657}, {"O": 0.00265563, "H": 0.00265798, "L": 0.00265563, "C": 0.00265568, "V": 1716.81173953, "T": "2018-01-18T06:50:00", "BV": 4.55979634}, {"O": 0.00265568, "H": 0.002659, "L": 0.00265566, "C": 0.00265899, "V": 1528.62188534, "T": "2018-01-18T06:55:00", "BV": 4.05978216}, {"O": 0.00265899, "H": 0.002659, "L": 0.00264712, "C": 0.00264712, "V": 1663.70070369, "T": "2018-01-18T07:00:00", "BV": 4.42100111}, {"O": 0.00264712, "H": 0.00265803, "L": 0.00264712, "C": 0.002655, "V": 735.61239902, "T": "2018-01-18T07:05:00", "BV": 1.95072911}, {"O": 0.00265787, "H": 0.002659, "L": 0.002655, "C": 0.0026555, "V": 2009.4492961, "T": "2018-01-18T07:10:00", "BV": 5.33819369}, {"O": 0.0026555, "H": 0.002659, "L": 0.0026555, "C": 0.00265899, "V": 1059.16101001, "T": "2018-01-18T07:15:00", "BV": 2.81454882}, {"O": 0.002659, "H": 0.00266, "L": 0.002641, "C": 0.002641, "V": 1718.48254683, "T": "2018-01-18T07:20:00", "BV": 4.56570193}, {"O": 0.002641, "H": 0.00265986, "L": 0.00263248, "C": 0.00263545, "V": 2339.47914419, "T": "2018-01-18T07:25:00", "BV": 6.18674778}, {"O": 0.00264995, "H": 0.00264998, "L": 0.0026267, "C": 0.0026267, "V": 3444.81974445, "T": "2018-01-18T07:30:00", "BV": 9.07297073}, {"O": 0.0026267, "H": 0.0026267, "L": 0.00260612, "C": 0.00262341, "V": 1163.59186545, "T": "2018-01-18T07:35:00", "BV": 3.04911709}, {"O": 0.0026151, "H": 0.00262341, "L": 0.00260633, "C": 0.0026231, "V": 1630.31073127, "T": "2018-01-18T07:40:00", "BV": 4.26259302}, {"O": 0.0026222, "H": 0.00262341, "L": 0.00260653, "C": 0.00260701, "V": 1086.60705894, "T": "2018-01-18T07:45:00", "BV": 2.84129237}, {"O": 0.00260701, "H": 0.00262598, "L": 0.00260511, "C": 0.00262589, "V": 2300.68239742, "T": "2018-01-18T07:50:00", "BV": 6.00234704}, {"O": 0.00260661, "H": 0.0026259, "L": 0.00260661, "C": 0.00261001, "V": 790.36932389, "T": "2018-01-18T07:55:00", "BV": 2.06629578}, {"O": 0.00261001, "H": 0.00261979, "L": 0.00260652, "C": 0.00260652, "V": 2318.65571614, "T": "2018-01-18T08:00:00", "BV": 6.04750729}, {"O": 0.00260652, "H": 0.00262999, "L": 0.0026042, "C": 0.00261975, "V": 2459.50157032, "T": "2018-01-18T08:05:00", "BV": 6.42935627}, {"O": 0.00261975, "H": 0.00263247, "L": 0.002608, "C": 0.00263165, "V": 981.34297839, "T": "2018-01-18T08:10:00", "BV": 2.57567905}, {"O": 0.00263156, "H": 0.00263165, "L": 0.00261, "C": 0.00261, "V": 1051.09300059, "T": "2018-01-18T08:15:00", "BV": 2.74588145}, {"O": 0.00261, "H": 0.00263143, "L": 0.00260904, "C": 0.00263129, "V": 2242.74429441, "T": "2018-01-18T08:20:00", "BV": 5.85531159}, {"O": 0.002625, "H": 0.00263127, "L": 0.0026104, "C": 0.0026104, "V": 2297.91743635, "T": "2018-01-18T08:25:00", "BV": 6.02975105}, {"O": 0.0026104, "H": 0.00263112, "L": 0.00260904, "C": 0.00263, "V": 2012.15777543, "T": "2018-01-18T08:30:00", "BV": 5.29314386}, {"O": 0.00262999, "H": 0.00263897, "L": 0.00261088, "C": 0.00263881, "V": 811.40962446, "T": "2018-01-18T08:35:00", "BV": 2.13456342}, {"O": 0.00263881, "H": 0.0026474, "L": 0.00261522, "C": 0.0026474, "V": 783.34616293, "T": "2018-01-18T08:40:00", "BV": 2.0672505}, {"O": 0.002643, "H": 0.00264734, "L": 0.00262851, "C": 0.00264301, "V": 735.60860553, "T": "2018-01-18T08:45:00", "BV": 1.93528641}, {"O": 0.00264301, "H": 0.00264715, "L": 0.00263, "C": 0.002643, "V": 187.17083483, "T": "2018-01-18T08:50:00", "BV": 0.49484737}, {"O": 0.002643, "H": 0.00264699, "L": 0.002643, "C": 0.002643, "V": 1544.94320728, "T": "2018-01-18T08:55:00", "BV": 4.08366973}, {"O": 0.002643, "H": 0.0026431, "L": 0.00261845, "C": 0.00263, "V": 2555.3810783, "T": "2018-01-18T09:00:00", "BV": 6.73180018}, {"O": 0.00261845, "H": 0.00264, "L": 0.00261089, "C": 0.00261641, "V": 1805.53960681, "T": "2018-01-18T09:05:00", "BV": 4.73287257}, {"O": 0.00261865, "H": 0.00262697, "L": 0.00260697, "C": 0.00261209, "V": 1766.04585278, "T": "2018-01-18T09:10:00", "BV": 4.62564586}, {"O": 0.00261753, "H": 0.00264299, "L": 0.00260453, "C": 0.00264088, "V": 1622.05972757, "T": "2018-01-18T09:15:00", "BV": 4.25135907}, {"O": 0.00263898, "H": 0.00264877, "L": 0.00261113, "C": 0.00261559, "V": 3317.15660862, "T": "2018-01-18T09:20:00", "BV": 8.72673736}, {"O": 0.00264461, "H": 0.00264461, "L": 0.00261559, "C": 0.00263598, "V": 301.74135831, "T": "2018-01-18T09:25:00", "BV": 0.79081203}, {"O": 0.00263597, "H": 0.00264491, "L": 0.0026167, "C": 0.0026449, "V": 868.45779075, "T": "2018-01-18T09:30:00", "BV": 2.29235572}, {"O": 0.00263799, "H": 0.00265986, "L": 0.0026187, "C": 0.00262422, "V": 3905.21326025, "T": "2018-01-18T09:35:00", "BV": 10.32352484}, {"O": 0.00262422, "H": 0.00263799, "L": 0.00261755, "C": 0.00263764, "V": 1693.86596068, "T": "2018-01-18T09:40:00", "BV": 4.44441009}, {"O": 0.00263764, "H": 0.00264489, "L": 0.00261599, "C": 0.00264485, "V": 2072.29594098, "T": "2018-01-18T09:45:00", "BV": 5.46238277}, {"O": 0.00264485, "H": 0.00264487, "L": 0.00261738, "C": 0.00263997, "V": 974.02797635, "T": "2018-01-18T09:50:00", "BV": 2.55872362}, {"O": 0.00263511, "H": 0.00263997, "L": 0.002622, "C": 0.00263674, "V": 408.74231271, "T": "2018-01-18T09:55:00", "BV": 1.07761873}, {"O": 0.00263674, "H": 0.00263674, "L": 0.002628, "C": 0.00263278, "V": 591.23789659, "T": "2018-01-18T10:00:00", "BV": 1.55829872}, {"O": 0.00263277, "H": 0.00263983, "L": 0.00261912, "C": 0.002622, "V": 1726.72120443, "T": "2018-01-18T10:05:00", "BV": 4.53710949}, {"O": 0.002622, "H": 0.00263277, "L": 0.00262, "C": 0.00262987, "V": 803.82656963, "T": "2018-01-18T10:10:00", "BV": 2.10794203}, {"O": 0.00263276, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 86.5561566, "T": "2018-01-18T10:15:00", "BV": 0.22783708}, {"O": 0.00263277, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 219.70058676, "T": "2018-01-18T10:20:00", "BV": 0.5783785}, {"O": 0.00262695, "H": 0.00263277, "L": 0.0026221, "C": 0.00262998, "V": 1210.48636613, "T": "2018-01-18T10:25:00", "BV": 3.18042805}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00261912, "C": 0.00261914, "V": 1864.79972562, "T": "2018-01-18T10:30:00", "BV": 4.88595291}, {"O": 0.00261914, "H": 0.00262859, "L": 0.00261913, "C": 0.00262495, "V": 1645.01661554, "T": "2018-01-18T10:35:00", "BV": 4.31586738}, {"O": 0.00262495, "H": 0.00263987, "L": 0.00261913, "C": 0.00263985, "V": 349.8486114, "T": "2018-01-18T10:40:00", "BV": 0.92016367}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00261914, "C": 0.00263, "V": 184.40621556, "T": "2018-01-18T10:45:00", "BV": 0.48401323}, {"O": 0.00263, "H": 0.00263495, "L": 0.00262, "C": 0.00262003, "V": 480.5100153, "T": "2018-01-18T10:50:00", "BV": 1.26297042}, {"O": 0.00262003, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 3034.30833048, "T": "2018-01-18T10:55:00", "BV": 7.97393676}, {"O": 0.00262231, "H": 0.00264, "L": 0.00261913, "C": 0.0026245, "V": 1094.33887989, "T": "2018-01-18T11:00:00", "BV": 2.87583863}, {"O": 0.00261952, "H": 0.00263797, "L": 0.0026195, "C": 0.00262958, "V": 2623.99759612, "T": "2018-01-18T11:05:00", "BV": 6.885997}, {"O": 0.00261955, "H": 0.00264, "L": 0.00261912, "C": 0.00264, "V": 1708.25332049, "T": "2018-01-18T11:10:00", "BV": 4.49392624}, {"O": 0.00264, "H": 0.00264, "L": 0.00261912, "C": 0.00263, "V": 1262.72139551, "T": "2018-01-18T11:15:00", "BV": 3.32471093}, {"O": 0.00263003, "H": 0.00266, "L": 0.00263001, "C": 0.00264676, "V": 1811.01250459, "T": "2018-01-18T11:20:00", "BV": 4.77964132}, {"O": 0.00264663, "H": 0.00264663, "L": 0.00263001, "C": 0.00263999, "V": 2789.50467764, "T": "2018-01-18T11:25:00", "BV": 7.35080212}, {"O": 0.0026303, "H": 0.00265, "L": 0.0026303, "C": 0.0026315, "V": 1355.04134831, "T": "2018-01-18T11:30:00", "BV": 3.58024718}, {"O": 0.00264991, "H": 0.00264991, "L": 0.00263151, "C": 0.00264901, "V": 761.6452779, "T": "2018-01-18T11:35:00", "BV": 2.01491965}, {"O": 0.002649, "H": 0.00266, "L": 0.00264, "C": 0.00264895, "V": 3591.11909677, "T": "2018-01-18T11:40:00", "BV": 9.53140184}, {"O": 0.00264895, "H": 0.00265794, "L": 0.00264, "C": 0.00264002, "V": 958.10182301, "T": "2018-01-18T11:45:00", "BV": 2.54165574}, {"O": 0.00265561, "H": 0.00265561, "L": 0.00264, "C": 0.002648, "V": 1042.17236106, "T": "2018-01-18T11:50:00", "BV": 2.75677569}, {"O": 0.002648, "H": 0.00265522, "L": 0.00264011, "C": 0.00264403, "V": 3742.30223145, "T": "2018-01-18T11:55:00", "BV": 9.91016859}, {"O": 0.00265017, "H": 0.00265522, "L": 0.00264011, "C": 0.00264011, "V": 2940.50050197, "T": "2018-01-18T12:00:00", "BV": 7.77836001}, {"O": 0.00264011, "H": 0.00264994, "L": 0.00263031, "C": 0.00264992, "V": 2691.94119082, "T": "2018-01-18T12:05:00", "BV": 7.11586813}, {"O": 0.00264991, "H": 0.00265994, "L": 0.00263936, "C": 0.0026589, "V": 2509.30821613, "T": "2018-01-18T12:10:00", "BV": 6.64618094}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265, "C": 0.00265, "V": 2484.7120786, "T": "2018-01-18T12:15:00", "BV": 6.58878492}, {"O": 0.0026513, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 2203.30747827, "T": "2018-01-18T12:20:00", "BV": 5.84102203}, {"O": 0.00265998, "H": 0.00269999, "L": 0.00265998, "C": 0.00267653, "V": 6818.03606733, "T": "2018-01-18T12:25:00", "BV": 18.28087122}, {"O": 0.00267653, "H": 0.0027, "L": 0.00267653, "C": 0.0026988, "V": 1927.56708349, "T": "2018-01-18T12:30:00", "BV": 5.19258806}, {"O": 0.00269799, "H": 0.0027, "L": 0.0026801, "C": 0.00268012, "V": 4341.82582146, "T": "2018-01-18T12:35:00", "BV": 11.67593866}, {"O": 0.00268612, "H": 0.0026904, "L": 0.00266, "C": 0.00266817, "V": 2904.99194019, "T": "2018-01-18T12:40:00", "BV": 7.76190976}, {"O": 0.00267, "H": 0.00268608, "L": 0.00267, "C": 0.00267004, "V": 921.89563269, "T": "2018-01-18T12:45:00", "BV": 2.46361772}, {"O": 0.00267004, "H": 0.00267952, "L": 0.00266, "C": 0.00266001, "V": 2321.14992805, "T": "2018-01-18T12:50:00", "BV": 6.18289345}, {"O": 0.00266001, "H": 0.00267947, "L": 0.00263012, "C": 0.00264, "V": 2867.86122086, "T": "2018-01-18T12:55:00", "BV": 7.5947542}, {"O": 0.00264, "H": 0.00264, "L": 0.00263102, "C": 0.00263218, "V": 2593.04243741, "T": "2018-01-18T13:00:00", "BV": 6.8367771}, {"O": 0.00265048, "H": 0.00265051, "L": 0.00263219, "C": 0.00265, "V": 455.62021477, "T": "2018-01-18T13:05:00", "BV": 1.20470884}, {"O": 0.0026505, "H": 0.0026536, "L": 0.00263, "C": 0.00265051, "V": 1302.07130934, "T": "2018-01-18T13:10:00", "BV": 3.44654578}, {"O": 0.0026505, "H": 0.00266752, "L": 0.0026505, "C": 0.00265359, "V": 1532.60193749, "T": "2018-01-18T13:15:00", "BV": 4.07702875}, {"O": 0.00265359, "H": 0.00268977, "L": 0.00265154, "C": 0.00268977, "V": 1783.98644462, "T": "2018-01-18T13:20:00", "BV": 4.75566686}, {"O": 0.00269, "H": 0.00270795, "L": 0.00266733, "C": 0.0027005, "V": 5057.33088846, "T": "2018-01-18T13:25:00", "BV": 13.65516334}, {"O": 0.002705, "H": 0.00274678, "L": 0.00268781, "C": 0.00272008, "V": 27949.22153639, "T": "2018-01-18T13:30:00", "BV": 76.48365213}, {"O": 0.00272, "H": 0.00274678, "L": 0.00270032, "C": 0.00274, "V": 11986.44432607, "T": "2018-01-18T13:35:00", "BV": 32.83291676}, {"O": 0.00274, "H": 0.00274499, "L": 0.00272, "C": 0.00273405, "V": 2011.11407086, "T": "2018-01-18T13:40:00", "BV": 5.50322224}, {"O": 0.00273403, "H": 0.002748, "L": 0.00272, "C": 0.00273, "V": 4358.20100393, "T": "2018-01-18T13:45:00", "BV": 11.9142203}, {"O": 0.002734, "H": 0.00274, "L": 0.00272, "C": 0.00273, "V": 1569.67823049, "T": "2018-01-18T13:50:00", "BV": 4.28992779}, {"O": 0.00273, "H": 0.002748, "L": 0.00272, "C": 0.00274, "V": 787.79295304, "T": "2018-01-18T13:55:00", "BV": 2.1478148}, {"O": 0.00274, "H": 0.0027499, "L": 0.0027225, "C": 0.002733, "V": 3001.07241189, "T": "2018-01-18T14:00:00", "BV": 8.18776665}, {"O": 0.002733, "H": 0.00274895, "L": 0.00272006, "C": 0.00272006, "V": 1516.36306157, "T": "2018-01-18T14:05:00", "BV": 4.13379984}, {"O": 0.00272957, "H": 0.0027399, "L": 0.002726, "C": 0.00272602, "V": 1727.12164235, "T": "2018-01-18T14:10:00", "BV": 4.71348448}, {"O": 0.00272829, "H": 0.0027377, "L": 0.00272006, "C": 0.00272006, "V": 1637.96992165, "T": "2018-01-18T14:15:00", "BV": 4.46734834}, {"O": 0.00272006, "H": 0.002727, "L": 0.00271232, "C": 0.00271501, "V": 3030.17659034, "T": "2018-01-18T14:20:00", "BV": 8.24234238}, {"O": 0.00271501, "H": 0.00271988, "L": 0.00271232, "C": 0.0027126, "V": 2225.63086689, "T": "2018-01-18T14:25:00", "BV": 6.03894772}, {"O": 0.0027126, "H": 0.00272393, "L": 0.00270001, "C": 0.00270905, "V": 2358.23845004, "T": "2018-01-18T14:30:00", "BV": 6.39082644}, {"O": 0.00270905, "H": 0.00272393, "L": 0.00270107, "C": 0.00271999, "V": 1102.69698156, "T": "2018-01-18T14:35:00", "BV": 2.98896663}, {"O": 0.00271999, "H": 0.00272, "L": 0.0027018, "C": 0.00270229, "V": 2257.75730968, "T": "2018-01-18T14:40:00", "BV": 6.1026586}, {"O": 0.00272, "H": 0.00272895, "L": 0.0027018, "C": 0.0027147, "V": 2472.57456222, "T": "2018-01-18T14:45:00", "BV": 6.70718036}, {"O": 0.0027147, "H": 0.00272393, "L": 0.0027147, "C": 0.00272001, "V": 740.9730947, "T": "2018-01-18T14:50:00", "BV": 2.01400455}, {"O": 0.00272001, "H": 0.0027239, "L": 0.002702, "C": 0.002703, "V": 2376.12075392, "T": "2018-01-18T14:55:00", "BV": 6.46240922}, {"O": 0.002715, "H": 0.002729, "L": 0.002703, "C": 0.002729, "V": 1909.69664331, "T": "2018-01-18T15:00:00", "BV": 5.20719659}, {"O": 0.00272999, "H": 0.0028, "L": 0.00272999, "C": 0.0028, "V": 9279.5189429, "T": "2018-01-18T15:05:00", "BV": 25.80823306}, {"O": 0.00277199, "H": 0.0028, "L": 0.00273998, "C": 0.00275189, "V": 5845.31888347, "T": "2018-01-18T15:10:00", "BV": 16.13768882}, {"O": 0.00274346, "H": 0.002752, "L": 0.00274004, "C": 0.00275199, "V": 1428.13268282, "T": "2018-01-18T15:15:00", "BV": 3.92518257}, {"O": 0.002752, "H": 0.00278892, "L": 0.002745, "C": 0.00275205, "V": 4227.23043649, "T": "2018-01-18T15:20:00", "BV": 11.66171139}, {"O": 0.00275205, "H": 0.00278882, "L": 0.00275202, "C": 0.00275205, "V": 2714.21606118, "T": "2018-01-18T15:25:00", "BV": 7.51388594}, {"O": 0.00275205, "H": 0.00277683, "L": 0.00274109, "C": 0.002752, "V": 2399.96516894, "T": "2018-01-18T15:30:00", "BV": 6.60822027}, {"O": 0.002752, "H": 0.00277145, "L": 0.002745, "C": 0.00276359, "V": 1054.17686528, "T": "2018-01-18T15:35:00", "BV": 2.91379789}, {"O": 0.00274575, "H": 0.00276388, "L": 0.00274526, "C": 0.00275997, "V": 2496.52251706, "T": "2018-01-18T15:40:00", "BV": 6.88061801}, {"O": 0.00275997, "H": 0.00276385, "L": 0.00275, "C": 0.00275044, "V": 2382.75944168, "T": "2018-01-18T15:45:00", "BV": 6.56486937}, {"O": 0.002755, "H": 0.00275898, "L": 0.00275044, "C": 0.00275065, "V": 1704.01250047, "T": "2018-01-18T15:50:00", "BV": 4.69410691}, {"O": 0.0027587, "H": 0.0027587, "L": 0.00274, "C": 0.00275866, "V": 5889.75031599, "T": "2018-01-18T15:55:00", "BV": 16.18466842}, {"O": 0.00275818, "H": 0.00276, "L": 0.0027505, "C": 0.0027505, "V": 3384.63854718, "T": "2018-01-18T16:00:00", "BV": 9.3312315}, {"O": 0.00275802, "H": 0.00275802, "L": 0.0027399, "C": 0.0027399, "V": 2513.38694783, "T": "2018-01-18T16:05:00", "BV": 6.90610464}, {"O": 0.0027399, "H": 0.00274881, "L": 0.002735, "C": 0.00274002, "V": 2068.02133888, "T": "2018-01-18T16:10:00", "BV": 5.66769625}, {"O": 0.00274002, "H": 0.00274881, "L": 0.00273192, "C": 0.00274001, "V": 2984.41140649, "T": "2018-01-18T16:15:00", "BV": 8.17929001}, {"O": 0.00274001, "H": 0.00274003, "L": 0.00271064, "C": 0.00272529, "V": 1611.36836129, "T": "2018-01-18T16:20:00", "BV": 4.39542035}, {"O": 0.00272, "H": 0.00272879, "L": 0.00270015, "C": 0.002709, "V": 3199.58225456, "T": "2018-01-18T16:25:00", "BV": 8.69371379}, {"O": 0.002709, "H": 0.00272524, "L": 0.0027, "C": 0.00270001, "V": 1962.78393612, "T": "2018-01-18T16:30:00", "BV": 5.30887158}, {"O": 0.00270001, "H": 0.00270025, "L": 0.0026825, "C": 0.00268251, "V": 3941.3663818, "T": "2018-01-18T16:35:00", "BV": 10.63476758}, {"O": 0.00269734, "H": 0.00270025, "L": 0.00268252, "C": 0.00269652, "V": 1566.36251001, "T": "2018-01-18T16:40:00", "BV": 4.22372797}, {"O": 0.00269652, "H": 0.00270025, "L": 0.0026935, "C": 0.002697, "V": 2654.01288021, "T": "2018-01-18T16:45:00", "BV": 7.16471229}, {"O": 0.00270021, "H": 0.00271936, "L": 0.002697, "C": 0.00270025, "V": 1165.50848479, "T": "2018-01-18T16:50:00", "BV": 3.14731}, {"O": 0.00271793, "H": 0.00271793, "L": 0.00270036, "C": 0.00270978, "V": 1253.18621633, "T": "2018-01-18T16:55:00", "BV": 3.39444335}, {"O": 0.002702, "H": 0.00272208, "L": 0.002702, "C": 0.00270218, "V": 2442.55076174, "T": "2018-01-18T17:00:00", "BV": 6.62461534}, {"O": 0.00270959, "H": 0.00272497, "L": 0.00270219, "C": 0.00272497, "V": 2070.56141369, "T": "2018-01-18T17:05:00", "BV": 5.62333312}, {"O": 0.00271041, "H": 0.00272226, "L": 0.00271, "C": 0.00271251, "V": 1154.26176064, "T": "2018-01-18T17:10:00", "BV": 3.13194193}, {"O": 0.00271251, "H": 0.00272499, "L": 0.0027125, "C": 0.002716, "V": 3965.16478528, "T": "2018-01-18T17:15:00", "BV": 10.79125042}, {"O": 0.00272, "H": 0.00272499, "L": 0.00271333, "C": 0.00271507, "V": 2171.31652677, "T": "2018-01-18T17:20:00", "BV": 5.89736153}, {"O": 0.00271601, "H": 0.00271601, "L": 0.00271333, "C": 0.0027135, "V": 1169.20017768, "T": "2018-01-18T17:25:00", "BV": 3.17382599}, {"O": 0.0027135, "H": 0.00271601, "L": 0.0027135, "C": 0.00271355, "V": 644.27778314, "T": "2018-01-18T17:30:00", "BV": 1.74935374}, {"O": 0.002714, "H": 0.00271601, "L": 0.00271355, "C": 0.00271403, "V": 287.96236249, "T": "2018-01-18T17:35:00", "BV": 0.78154997}, {"O": 0.00271403, "H": 0.00271403, "L": 0.002713, "C": 0.00271387, "V": 687.64610627, "T": "2018-01-18T17:40:00", "BV": 1.86608728}, {"O": 0.0027133, "H": 0.00271386, "L": 0.0027022, "C": 0.00270221, "V": 1995.25283221, "T": "2018-01-18T17:45:00", "BV": 5.40250241}, {"O": 0.00270221, "H": 0.00270221, "L": 0.00268237, "C": 0.00270038, "V": 5771.00177102, "T": "2018-01-18T17:50:00", "BV": 15.56670143}, {"O": 0.00270038, "H": 0.0027004, "L": 0.00268303, "C": 0.0027, "V": 1870.71691101, "T": "2018-01-18T17:55:00", "BV": 5.04172162}, {"O": 0.00269992, "H": 0.0027, "L": 0.00268, "C": 0.00268032, "V": 1752.41215549, "T": "2018-01-18T18:00:00", "BV": 4.70594162}, {"O": 0.00269, "H": 0.00269999, "L": 0.00268, "C": 0.00268, "V": 820.20733825, "T": "2018-01-18T18:05:00", "BV": 2.20205419}, {"O": 0.002678, "H": 0.00269191, "L": 0.002678, "C": 0.00268985, "V": 1110.87307675, "T": "2018-01-18T18:10:00", "BV": 2.98579397}, {"O": 0.00268984, "H": 0.00269194, "L": 0.002681, "C": 0.002681, "V": 1155.65092193, "T": "2018-01-18T18:15:00", "BV": 3.10725715}, {"O": 0.002681, "H": 0.002681, "L": 0.00266801, "C": 0.00267, "V": 1506.18869491, "T": "2018-01-18T18:20:00", "BV": 4.03481367}, {"O": 0.00266801, "H": 0.00267, "L": 0.0026674, "C": 0.00266799, "V": 1213.07037297, "T": "2018-01-18T18:25:00", "BV": 3.23627198}, {"O": 0.002668, "H": 0.002668, "L": 0.00266696, "C": 0.002667, "V": 672.60066926, "T": "2018-01-18T18:30:00", "BV": 1.7941331}, {"O": 0.002667, "H": 0.00268099, "L": 0.00266506, "C": 0.00267001, "V": 3248.63470164, "T": "2018-01-18T18:35:00", "BV": 8.67628056}, {"O": 0.00267001, "H": 0.00268498, "L": 0.00267001, "C": 0.0026761, "V": 2862.33068761, "T": "2018-01-18T18:40:00", "BV": 7.67456201}, {"O": 0.0026849, "H": 0.00268495, "L": 0.002675, "C": 0.00268227, "V": 2033.15393247, "T": "2018-01-18T18:45:00", "BV": 5.4537604}, {"O": 0.00267, "H": 0.00268227, "L": 0.00265865, "C": 0.00265865, "V": 2071.99779088, "T": "2018-01-18T18:50:00", "BV": 5.52617359}, {"O": 0.00265855, "H": 0.00268496, "L": 0.00265388, "C": 0.00265524, "V": 2621.76477415, "T": "2018-01-18T18:55:00", "BV": 6.99338593}, {"O": 0.00265624, "H": 0.00267679, "L": 0.00265524, "C": 0.00265524, "V": 557.62008195, "T": "2018-01-18T19:00:00", "BV": 1.48726258}, {"O": 0.002666, "H": 0.002676, "L": 0.00265524, "C": 0.00265524, "V": 1307.85235991, "T": "2018-01-18T19:05:00", "BV": 3.49255486}, {"O": 0.00265524, "H": 0.00267596, "L": 0.00265388, "C": 0.00267596, "V": 843.00940764, "T": "2018-01-18T19:10:00", "BV": 2.24024619}, {"O": 0.00266086, "H": 0.00267497, "L": 0.00265524, "C": 0.002674, "V": 1003.38890168, "T": "2018-01-18T19:15:00", "BV": 2.6714187}, {"O": 0.002674, "H": 0.0027, "L": 0.002674, "C": 0.002675, "V": 1872.06624629, "T": "2018-01-18T19:20:00", "BV": 5.03609941}, {"O": 0.00268612, "H": 0.00268625, "L": 0.002675, "C": 0.00268422, "V": 1048.9401371, "T": "2018-01-18T19:25:00", "BV": 2.81318224}, {"O": 0.00268422, "H": 0.00268422, "L": 0.002661, "C": 0.00266152, "V": 3110.56628587, "T": "2018-01-18T19:30:00", "BV": 8.28132845}, {"O": 0.00266152, "H": 0.00268222, "L": 0.00266152, "C": 0.00267597, "V": 658.71090033, "T": "2018-01-18T19:35:00", "BV": 1.76391954}, {"O": 0.00266165, "H": 0.002676, "L": 0.00266152, "C": 0.00267585, "V": 450.33200648, "T": "2018-01-18T19:40:00", "BV": 1.20133786}, {"O": 0.00267585, "H": 0.00267598, "L": 0.00266155, "C": 0.002665, "V": 455.75285499, "T": "2018-01-18T19:45:00", "BV": 1.21718587}, {"O": 0.00266165, "H": 0.00267591, "L": 0.00266165, "C": 0.0026759, "V": 403.13009266, "T": "2018-01-18T19:50:00", "BV": 1.07662252}, {"O": 0.00267591, "H": 0.00267591, "L": 0.0026621, "C": 0.0026621, "V": 673.85867884, "T": "2018-01-18T19:55:00", "BV": 1.7975784}, {"O": 0.00266211, "H": 0.00267589, "L": 0.00266001, "C": 0.00266117, "V": 1916.52975542, "T": "2018-01-18T20:00:00", "BV": 5.10870017}, {"O": 0.00267587, "H": 0.00268608, "L": 0.00266319, "C": 0.00268, "V": 1010.9724835, "T": "2018-01-18T20:05:00", "BV": 2.71131463}, {"O": 0.00268604, "H": 0.0026861, "L": 0.00266224, "C": 0.00268602, "V": 1969.48116165, "T": "2018-01-18T20:10:00", "BV": 5.25017854}, {"O": 0.00266917, "H": 0.002686, "L": 0.00266917, "C": 0.00267938, "V": 269.99877028, "T": "2018-01-18T20:15:00", "BV": 0.72335032}, {"O": 0.00267932, "H": 0.00268609, "L": 0.00266, "C": 0.00268609, "V": 1691.1493802, "T": "2018-01-18T20:20:00", "BV": 4.52002686}, {"O": 0.00268585, "H": 0.0026861, "L": 0.0026607, "C": 0.00268607, "V": 1241.24516025, "T": "2018-01-18T20:25:00", "BV": 3.33330017}, {"O": 0.00268607, "H": 0.00269767, "L": 0.00266114, "C": 0.0026901, "V": 2907.39458284, "T": "2018-01-18T20:30:00", "BV": 7.78344966}, {"O": 0.0026901, "H": 0.00269999, "L": 0.00266104, "C": 0.00267604, "V": 3011.6004131, "T": "2018-01-18T20:35:00", "BV": 8.04664889}, {"O": 0.00269927, "H": 0.00269973, "L": 0.00267604, "C": 0.00268749, "V": 1001.83865902, "T": "2018-01-18T20:40:00", "BV": 2.69867493}, {"O": 0.00269, "H": 0.0027, "L": 0.002685, "C": 0.0026993, "V": 844.09894525, "T": "2018-01-18T20:45:00", "BV": 2.27639566}, {"O": 0.00269913, "H": 0.00269913, "L": 0.0026852, "C": 0.0026852, "V": 854.16321911, "T": "2018-01-18T20:50:00", "BV": 2.30466069}, {"O": 0.00269799, "H": 0.00269913, "L": 0.00268502, "C": 0.002695, "V": 1437.03247935, "T": "2018-01-18T20:55:00", "BV": 3.86993314}, {"O": 0.002695, "H": 0.00269782, "L": 0.00268503, "C": 0.0026854, "V": 732.24298605, "T": "2018-01-18T21:00:00", "BV": 1.97127259}, {"O": 0.002692, "H": 0.00271248, "L": 0.0026854, "C": 0.00271248, "V": 1132.24346548, "T": "2018-01-18T21:05:00", "BV": 3.05452715}, {"O": 0.002699, "H": 0.002713, "L": 0.00268553, "C": 0.00271246, "V": 446.92265033, "T": "2018-01-18T21:10:00", "BV": 1.2114467}, {"O": 0.00271299, "H": 0.00273087, "L": 0.0027, "C": 0.00271247, "V": 2647.64616907, "T": "2018-01-18T21:15:00", "BV": 7.18802378}, {"O": 0.00271247, "H": 0.00271249, "L": 0.002699, "C": 0.002699, "V": 4184.52204628, "T": "2018-01-18T21:20:00", "BV": 11.29652281}, {"O": 0.00269001, "H": 0.00270851, "L": 0.0026877, "C": 0.0027, "V": 1429.12659337, "T": "2018-01-18T21:25:00", "BV": 3.8535655}, {"O": 0.0027, "H": 0.00271249, "L": 0.00268, "C": 0.0027, "V": 3152.78580394, "T": "2018-01-18T21:30:00", "BV": 8.49031125}, {"O": 0.00269998, "H": 0.0027, "L": 0.00267925, "C": 0.00268432, "V": 798.43492402, "T": "2018-01-18T21:35:00", "BV": 2.14453089}, {"O": 0.00268432, "H": 0.00269432, "L": 0.00267926, "C": 0.00268432, "V": 650.39601954, "T": "2018-01-18T21:40:00", "BV": 1.74697284}, {"O": 0.00268433, "H": 0.00268433, "L": 0.002671, "C": 0.002671, "V": 2162.69351889, "T": "2018-01-18T21:45:00", "BV": 5.79858104}, {"O": 0.002671, "H": 0.002671, "L": 0.00262635, "C": 0.00263503, "V": 6447.27631405, "T": "2018-01-18T21:50:00", "BV": 17.07196822}, {"O": 0.00265018, "H": 0.00265025, "L": 0.00262501, "C": 0.00263525, "V": 1563.03421285, "T": "2018-01-18T21:55:00", "BV": 4.12523612}, {"O": 0.0026354, "H": 0.00267895, "L": 0.0026354, "C": 0.00265587, "V": 1470.0893832, "T": "2018-01-18T22:00:00", "BV": 3.92609049}, {"O": 0.00265587, "H": 0.00266025, "L": 0.00262506, "C": 0.00264995, "V": 1262.55996278, "T": "2018-01-18T22:05:00", "BV": 3.34468713}, {"O": 0.0026305, "H": 0.00266025, "L": 0.0026304, "C": 0.00264019, "V": 4013.75977711, "T": "2018-01-18T22:10:00", "BV": 10.60913028}, {"O": 0.002631, "H": 0.00263807, "L": 0.00262113, "C": 0.00262135, "V": 1789.8265499, "T": "2018-01-18T22:15:00", "BV": 4.70647456}, {"O": 0.00262135, "H": 0.00263672, "L": 0.0026102, "C": 0.0026197, "V": 1731.22237572, "T": "2018-01-18T22:20:00", "BV": 4.53358731}, {"O": 0.0026197, "H": 0.00263779, "L": 0.0026102, "C": 0.00262657, "V": 4078.75481054, "T": "2018-01-18T22:25:00", "BV": 10.68983036}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261, "C": 0.00262582, "V": 2647.69132179, "T": "2018-01-18T22:30:00", "BV": 6.9174991}, {"O": 0.00261381, "H": 0.0026258, "L": 0.0026, "C": 0.00262327, "V": 2809.65295877, "T": "2018-01-18T22:35:00", "BV": 7.32953795}, {"O": 0.00262322, "H": 0.00262993, "L": 0.00261004, "C": 0.00262993, "V": 1662.38276932, "T": "2018-01-18T22:40:00", "BV": 4.36750293}, {"O": 0.00262001, "H": 0.00265018, "L": 0.002615, "C": 0.00265009, "V": 2957.41760947, "T": "2018-01-18T22:45:00", "BV": 7.77199907}, {"O": 0.00264995, "H": 0.00265009, "L": 0.00264311, "C": 0.002644, "V": 458.12643952, "T": "2018-01-18T22:50:00", "BV": 1.21264653}, {"O": 0.002644, "H": 0.00264892, "L": 0.00263, "C": 0.00263, "V": 1235.10228947, "T": "2018-01-18T22:55:00", "BV": 3.25149923}, {"O": 0.00263006, "H": 0.00264794, "L": 0.00263005, "C": 0.00263898, "V": 518.8209639, "T": "2018-01-18T23:00:00", "BV": 1.366921}, {"O": 0.00263898, "H": 0.00264697, "L": 0.00263008, "C": 0.0026443, "V": 586.42580069, "T": "2018-01-18T23:05:00", "BV": 1.54509311}, {"O": 0.00264425, "H": 0.0026445, "L": 0.00263005, "C": 0.00264443, "V": 932.78998052, "T": "2018-01-18T23:10:00", "BV": 2.45563453}, {"O": 0.00264442, "H": 0.0026445, "L": 0.00263011, "C": 0.00263011, "V": 1997.31151049, "T": "2018-01-18T23:15:00", "BV": 5.27758527}, {"O": 0.0026444, "H": 0.00264442, "L": 0.00262002, "C": 0.00262007, "V": 1605.77234461, "T": "2018-01-18T23:20:00", "BV": 4.23025873}, {"O": 0.0026201, "H": 0.00264432, "L": 0.0026201, "C": 0.00264329, "V": 447.99939871, "T": "2018-01-18T23:25:00", "BV": 1.180908}, {"O": 0.00263995, "H": 0.00264414, "L": 0.00262045, "C": 0.00262202, "V": 3581.50622875, "T": "2018-01-18T23:30:00", "BV": 9.44681147}, {"O": 0.00263994, "H": 0.00263994, "L": 0.00262045, "C": 0.00263589, "V": 802.25340727, "T": "2018-01-18T23:35:00", "BV": 2.10654314}, {"O": 0.00263589, "H": 0.00264437, "L": 0.00262605, "C": 0.00263701, "V": 733.25028842, "T": "2018-01-18T23:40:00", "BV": 1.93478445}, {"O": 0.00264437, "H": 0.00264893, "L": 0.00262813, "C": 0.0026475, "V": 1733.47181555, "T": "2018-01-18T23:45:00", "BV": 4.5828367}, {"O": 0.0026475, "H": 0.0026709, "L": 0.0026445, "C": 0.0026643, "V": 1854.41032835, "T": "2018-01-18T23:50:00", "BV": 4.92579417}, {"O": 0.0026643, "H": 0.00267657, "L": 0.0026515, "C": 0.00267023, "V": 1103.85583202, "T": "2018-01-18T23:55:00", "BV": 2.94602625}, {"O": 0.00267023, "H": 0.00267761, "L": 0.00267023, "C": 0.00267034, "V": 1555.85531397, "T": "2018-01-19T00:00:00", "BV": 4.15759846}, {"O": 0.00267034, "H": 0.00268528, "L": 0.00265659, "C": 0.00268503, "V": 1428.51114066, "T": "2018-01-19T00:05:00", "BV": 3.81631255}, {"O": 0.00268528, "H": 0.00269387, "L": 0.00267069, "C": 0.00268503, "V": 922.39896063, "T": "2018-01-19T00:10:00", "BV": 2.47194639}, {"O": 0.00268503, "H": 0.00269493, "L": 0.00268, "C": 0.00269, "V": 1250.2067423, "T": "2018-01-19T00:15:00", "BV": 3.35923896}, {"O": 0.00268, "H": 0.00269832, "L": 0.0026565, "C": 0.00269788, "V": 2044.56728532, "T": "2018-01-19T00:20:00", "BV": 5.46259662}, {"O": 0.00269787, "H": 0.0027, "L": 0.00268054, "C": 0.0027, "V": 580.57778889, "T": "2018-01-19T00:25:00", "BV": 1.56413537}, {"O": 0.0027, "H": 0.00270258, "L": 0.002687, "C": 0.00270001, "V": 252.25623102, "T": "2018-01-19T00:30:00", "BV": 0.67995553}, {"O": 0.00268915, "H": 0.00270432, "L": 0.00268915, "C": 0.00270432, "V": 1060.01924712, "T": "2018-01-19T00:35:00", "BV": 2.86600427}, {"O": 0.00270432, "H": 0.00272428, "L": 0.00270432, "C": 0.00271638, "V": 1246.39617791, "T": "2018-01-19T00:40:00", "BV": 3.37974201}, {"O": 0.00270442, "H": 0.00271633, "L": 0.00270412, "C": 0.00271098, "V": 572.72277782, "T": "2018-01-19T00:45:00", "BV": 1.55164743}, {"O": 0.00271393, "H": 0.0027425, "L": 0.00270412, "C": 0.0027282, "V": 1408.82996115, "T": "2018-01-19T00:50:00", "BV": 3.83395502}, {"O": 0.00272789, "H": 0.00272789, "L": 0.00270502, "C": 0.0027059, "V": 300.43967216, "T": "2018-01-19T00:55:00", "BV": 0.81632086}, {"O": 0.0027266, "H": 0.00272671, "L": 0.00270504, "C": 0.002709, "V": 811.76295826, "T": "2018-01-19T01:00:00", "BV": 2.20722794}, {"O": 0.00270901, "H": 0.00271994, "L": 0.00270502, "C": 0.00271123, "V": 2395.66275136, "T": "2018-01-19T01:05:00", "BV": 6.49147008}, {"O": 0.00270502, "H": 0.00271938, "L": 0.00270502, "C": 0.0027193, "V": 309.19107021, "T": "2018-01-19T01:10:00", "BV": 0.83852682}, {"O": 0.0027193, "H": 0.00272458, "L": 0.00270502, "C": 0.00272456, "V": 1041.78207732, "T": "2018-01-19T01:15:00", "BV": 2.83252238}, {"O": 0.00272457, "H": 0.00272649, "L": 0.002705, "C": 0.0027053, "V": 1252.4564765, "T": "2018-01-19T01:20:00", "BV": 3.40377343}, {"O": 0.0027053, "H": 0.00271898, "L": 0.00268, "C": 0.00269997, "V": 1642.7708459, "T": "2018-01-19T01:25:00", "BV": 4.42861188}, {"O": 0.002699, "H": 0.00272671, "L": 0.00268, "C": 0.00270735, "V": 4232.01051373, "T": "2018-01-19T01:30:00", "BV": 11.49539977}, {"O": 0.00270735, "H": 0.0027267, "L": 0.0027073, "C": 0.0027195, "V": 986.82586457, "T": "2018-01-19T01:35:00", "BV": 2.67648896}, {"O": 0.00271949, "H": 0.0027195, "L": 0.0027073, "C": 0.00270731, "V": 1858.22550961, "T": "2018-01-19T01:40:00", "BV": 5.04165006}, {"O": 0.00270731, "H": 0.00270731, "L": 0.0026842, "C": 0.0026877, "V": 1353.38038048, "T": "2018-01-19T01:45:00", "BV": 3.64589175}, {"O": 0.00268892, "H": 0.00271909, "L": 0.0026889, "C": 0.0027, "V": 1835.11830517, "T": "2018-01-19T01:50:00", "BV": 4.95941874}, {"O": 0.00271885, "H": 0.00271907, "L": 0.00269066, "C": 0.00270738, "V": 1415.94736329, "T": "2018-01-19T01:55:00", "BV": 3.828433}, {"O": 0.002703, "H": 0.00271903, "L": 0.00269194, "C": 0.00271903, "V": 593.19254331, "T": "2018-01-19T02:00:00", "BV": 1.60876761}, {"O": 0.00271902, "H": 0.0027195, "L": 0.00270738, "C": 0.00271905, "V": 276.44135128, "T": "2018-01-19T02:05:00", "BV": 0.75129607}, {"O": 0.00271905, "H": 0.002725, "L": 0.00269739, "C": 0.00270718, "V": 1560.77640006, "T": "2018-01-19T02:10:00", "BV": 4.24353736}, {"O": 0.00270723, "H": 0.00271878, "L": 0.00269233, "C": 0.00271855, "V": 1787.79009464, "T": "2018-01-19T02:15:00", "BV": 4.83002253}, {"O": 0.00271855, "H": 0.00271855, "L": 0.00269249, "C": 0.00269373, "V": 777.7852287, "T": "2018-01-19T02:20:00", "BV": 2.09921087}, {"O": 0.00269393, "H": 0.00271848, "L": 0.0026845, "C": 0.00268636, "V": 1814.99202524, "T": "2018-01-19T02:25:00", "BV": 4.88472301}, {"O": 0.00268636, "H": 0.0027094, "L": 0.00266414, "C": 0.00266419, "V": 2998.89220947, "T": "2018-01-19T02:30:00", "BV": 8.04400156}, {"O": 0.00268, "H": 0.00269435, "L": 0.00266435, "C": 0.00268395, "V": 1435.49185215, "T": "2018-01-19T02:35:00", "BV": 3.84266169}, {"O": 0.00268395, "H": 0.00268451, "L": 0.00265, "C": 0.0026527, "V": 3907.66319473, "T": "2018-01-19T02:40:00", "BV": 10.39468514}, {"O": 0.002655, "H": 0.00267524, "L": 0.00265, "C": 0.00267484, "V": 1241.83368152, "T": "2018-01-19T02:45:00", "BV": 3.30747635}, {"O": 0.00267484, "H": 0.00267484, "L": 0.00265449, "C": 0.00266675, "V": 577.25783494, "T": "2018-01-19T02:50:00", "BV": 1.54232634}, {"O": 0.00265557, "H": 0.00267527, "L": 0.00265104, "C": 0.00267527, "V": 2060.04887143, "T": "2018-01-19T02:55:00", "BV": 5.48850899}, {"O": 0.00267526, "H": 0.00267527, "L": 0.00263038, "C": 0.00264561, "V": 1528.84182687, "T": "2018-01-19T03:00:00", "BV": 4.05936035}, {"O": 0.00265181, "H": 0.00266632, "L": 0.00264562, "C": 0.0026536, "V": 1757.34572737, "T": "2018-01-19T03:05:00", "BV": 4.6685386}, {"O": 0.00266, "H": 0.00267959, "L": 0.00265382, "C": 0.00266998, "V": 746.19407268, "T": "2018-01-19T03:10:00", "BV": 1.99287636}, {"O": 0.00266, "H": 0.00266, "L": 0.00263468, "C": 0.00263503, "V": 657.46458494, "T": "2018-01-19T03:15:00", "BV": 1.73790264}, {"O": 0.00264674, "H": 0.00265, "L": 0.00263034, "C": 0.002645, "V": 830.00755187, "T": "2018-01-19T03:20:00", "BV": 2.18615431}, {"O": 0.002645, "H": 0.002646, "L": 0.00263038, "C": 0.00264135, "V": 2498.45037371, "T": "2018-01-19T03:25:00", "BV": 6.58548771}, {"O": 0.00264135, "H": 0.00265234, "L": 0.00263, "C": 0.00264135, "V": 980.65197334, "T": "2018-01-19T03:30:00", "BV": 2.5884631}, {"O": 0.00265233, "H": 0.00266698, "L": 0.00264141, "C": 0.00266698, "V": 1310.35381255, "T": "2018-01-19T03:35:00", "BV": 3.47834297}, {"O": 0.00266698, "H": 0.00267955, "L": 0.00265004, "C": 0.00267951, "V": 397.62878613, "T": "2018-01-19T03:40:00", "BV": 1.06304725}, {"O": 0.00267014, "H": 0.0026795, "L": 0.00266699, "C": 0.002669, "V": 121.1082744, "T": "2018-01-19T03:45:00", "BV": 0.32390602}, {"O": 0.00267, "H": 0.00267013, "L": 0.002669, "C": 0.00267013, "V": 144.16131386, "T": "2018-01-19T03:50:00", "BV": 0.38491467}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266949, "C": 0.00267013, "V": 592.04986543, "T": "2018-01-19T03:55:00", "BV": 1.58083237}, {"O": 0.00267013, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 533.17398432, "T": "2018-01-19T04:00:00", "BV": 1.42648688}, {"O": 0.002669, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 72.63638609, "T": "2018-01-19T04:05:00", "BV": 0.1944244}, {"O": 0.00267959, "H": 0.00267999, "L": 0.00266901, "C": 0.00267987, "V": 668.86784706, "T": "2018-01-19T04:10:00", "BV": 1.79199634}, {"O": 0.00267989, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 175.37657587, "T": "2018-01-19T04:15:00", "BV": 0.46840592}, {"O": 0.00267, "H": 0.00267988, "L": 0.002669, "C": 0.002669, "V": 298.08413099, "T": "2018-01-19T04:20:00", "BV": 0.79632567}, {"O": 0.00267986, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 143.88924209, "T": "2018-01-19T04:25:00", "BV": 0.38538079}, {"O": 0.002669, "H": 0.00267985, "L": 0.002669, "C": 0.00267979, "V": 59.20274763, "T": "2018-01-19T04:30:00", "BV": 0.15861609}, {"O": 0.00267979, "H": 0.0026798, "L": 0.002679, "C": 0.002679, "V": 749.63262296, "T": "2018-01-19T04:35:00", "BV": 2.00839712}, {"O": 0.002679, "H": 0.00267999, "L": 0.002669, "C": 0.002669, "V": 1783.45828867, "T": "2018-01-19T04:40:00", "BV": 4.77052242}, {"O": 0.00267, "H": 0.00269887, "L": 0.00267, "C": 0.00269438, "V": 967.09348208, "T": "2018-01-19T04:45:00", "BV": 2.60054269}, {"O": 0.00269438, "H": 0.00269438, "L": 0.00269306, "C": 0.00269438, "V": 463.23271207, "T": "2018-01-19T04:50:00", "BV": 1.24809806}, {"O": 0.00269435, "H": 0.00269998, "L": 0.00269435, "C": 0.00269998, "V": 183.6957763, "T": "2018-01-19T04:55:00", "BV": 0.49557196}, {"O": 0.00269997, "H": 0.00270888, "L": 0.00269817, "C": 0.00270885, "V": 1555.96733098, "T": "2018-01-19T05:00:00", "BV": 4.20315438}, {"O": 0.00270879, "H": 0.00270879, "L": 0.00269439, "C": 0.002695, "V": 480.90218304, "T": "2018-01-19T05:05:00", "BV": 1.29791316}, {"O": 0.002695, "H": 0.0027075, "L": 0.00268036, "C": 0.0027075, "V": 1082.95271885, "T": "2018-01-19T05:10:00", "BV": 2.91375374}, {"O": 0.0027075, "H": 0.00271219, "L": 0.0026817, "C": 0.00268318, "V": 381.03353741, "T": "2018-01-19T05:15:00", "BV": 1.03220681}, {"O": 0.00270747, "H": 0.00270747, "L": 0.00268319, "C": 0.00270739, "V": 503.63502363, "T": "2018-01-19T05:20:00", "BV": 1.35853391}, {"O": 0.00270732, "H": 0.00270732, "L": 0.00268414, "C": 0.00270627, "V": 356.26942641, "T": "2018-01-19T05:25:00", "BV": 0.96401622}, {"O": 0.00270002, "H": 0.00270599, "L": 0.00268418, "C": 0.00268419, "V": 214.37209422, "T": "2018-01-19T05:30:00", "BV": 0.57813071}, {"O": 0.00268419, "H": 0.00269418, "L": 0.00268414, "C": 0.0026843, "V": 446.35216589, "T": "2018-01-19T05:35:00", "BV": 1.19888087}, {"O": 0.00268425, "H": 0.00269414, "L": 0.00268414, "C": 0.002688, "V": 557.9152671, "T": "2018-01-19T05:40:00", "BV": 1.49854209}, {"O": 0.00269392, "H": 0.00269392, "L": 0.0026832, "C": 0.00268321, "V": 867.4447905, "T": "2018-01-19T05:45:00", "BV": 2.32821479}, {"O": 0.00269281, "H": 0.00269281, "L": 0.0026832, "C": 0.00269, "V": 504.30889227, "T": "2018-01-19T05:50:00", "BV": 1.35384937}, {"O": 0.00268321, "H": 0.00269, "L": 0.00267996, "C": 0.00267996, "V": 692.11015517, "T": "2018-01-19T05:55:00", "BV": 1.8569108}, {"O": 0.00267996, "H": 0.00269, "L": 0.002679, "C": 0.00268989, "V": 312.93708323, "T": "2018-01-19T06:00:00", "BV": 0.8392151}, {"O": 0.0026898, "H": 0.00268989, "L": 0.00267999, "C": 0.00267999, "V": 765.76722572, "T": "2018-01-19T06:05:00", "BV": 2.05887139}, {"O": 0.00267999, "H": 0.00268989, "L": 0.00267999, "C": 0.00268987, "V": 374.25400454, "T": "2018-01-19T06:10:00", "BV": 1.00586281}, {"O": 0.002689, "H": 0.00268986, "L": 0.00267901, "C": 0.00267901, "V": 993.16817042, "T": "2018-01-19T06:15:00", "BV": 2.66802148}, {"O": 0.00268936, "H": 0.00268936, "L": 0.00267, "C": 0.00267999, "V": 487.46314401, "T": "2018-01-19T06:20:00", "BV": 1.30698497}, {"O": 0.00267999, "H": 0.00268011, "L": 0.00267009, "C": 0.00268001, "V": 655.66074043, "T": "2018-01-19T06:25:00", "BV": 1.7571054}, {"O": 0.00268001, "H": 0.00268499, "L": 0.00267, "C": 0.00268499, "V": 483.71065864, "T": "2018-01-19T06:30:00", "BV": 1.29359094}, {"O": 0.00268498, "H": 0.00268899, "L": 0.0026725, "C": 0.00268781, "V": 612.22070011, "T": "2018-01-19T06:35:00", "BV": 1.64271926}, {"O": 0.00268781, "H": 0.00268999, "L": 0.0026786, "C": 0.00268799, "V": 783.99204173, "T": "2018-01-19T06:40:00", "BV": 2.10802806}, {"O": 0.00268799, "H": 0.002688, "L": 0.00268799, "C": 0.002688, "V": 1179.61239037, "T": "2018-01-19T06:45:00", "BV": 3.17079795}, {"O": 0.002688, "H": 0.00269178, "L": 0.002688, "C": 0.00269178, "V": 908.64027311, "T": "2018-01-19T06:50:00", "BV": 2.44261811}, {"O": 0.00269177, "H": 0.0027, "L": 0.00269177, "C": 0.0027, "V": 753.27385587, "T": "2018-01-19T06:55:00", "BV": 2.02889878}, {"O": 0.0027, "H": 0.0027, "L": 0.002688, "C": 0.00269995, "V": 487.40477416, "T": "2018-01-19T07:00:00", "BV": 1.31423186}, {"O": 0.00269995, "H": 0.00271751, "L": 0.00269154, "C": 0.00271751, "V": 744.33770007, "T": "2018-01-19T07:05:00", "BV": 2.01447279}, {"O": 0.00271751, "H": 0.00274654, "L": 0.00270715, "C": 0.00274299, "V": 6693.05047404, "T": "2018-01-19T07:10:00", "BV": 18.33036776}, {"O": 0.00274121, "H": 0.00274545, "L": 0.00271023, "C": 0.00272342, "V": 1512.0726257, "T": "2018-01-19T07:15:00", "BV": 4.13778526}, {"O": 0.00274545, "H": 0.00274545, "L": 0.00272309, "C": 0.0027263, "V": 922.16895553, "T": "2018-01-19T07:20:00", "BV": 2.51987713}, {"O": 0.0027263, "H": 0.00274166, "L": 0.00272313, "C": 0.00273, "V": 1096.74345624, "T": "2018-01-19T07:25:00", "BV": 3.00026619}, {"O": 0.00273, "H": 0.00274542, "L": 0.00272796, "C": 0.00274166, "V": 2263.06286402, "T": "2018-01-19T07:30:00", "BV": 6.20524677}, {"O": 0.00274541, "H": 0.00274705, "L": 0.00271402, "C": 0.00273955, "V": 3355.10111687, "T": "2018-01-19T07:35:00", "BV": 9.18777601}, {"O": 0.00273955, "H": 0.00273955, "L": 0.0027142, "C": 0.002716, "V": 562.14665231, "T": "2018-01-19T07:40:00", "BV": 1.52959475}, {"O": 0.00271611, "H": 0.00271616, "L": 0.00271403, "C": 0.002716, "V": 666.58158051, "T": "2018-01-19T07:45:00", "BV": 1.81036961}, {"O": 0.00271403, "H": 0.002716, "L": 0.00271403, "C": 0.0027145, "V": 427.05416623, "T": "2018-01-19T07:50:00", "BV": 1.15949264}, {"O": 0.0027145, "H": 0.002716, "L": 0.0027145, "C": 0.002716, "V": 2409.967001, "T": "2018-01-19T07:55:00", "BV": 6.54520728}, {"O": 0.002716, "H": 0.00273559, "L": 0.00271451, "C": 0.00272999, "V": 97.30272995, "T": "2018-01-19T08:00:00", "BV": 0.26483947}, {"O": 0.00272999, "H": 0.00273, "L": 0.00270715, "C": 0.00270715, "V": 2606.18586508, "T": "2018-01-19T08:05:00", "BV": 7.09004655}, {"O": 0.00270715, "H": 0.0027199, "L": 0.002696, "C": 0.00271, "V": 1440.25039743, "T": "2018-01-19T08:10:00", "BV": 3.89240898}, {"O": 0.00269615, "H": 0.0027185, "L": 0.00269615, "C": 0.00271842, "V": 1249.51478536, "T": "2018-01-19T08:15:00", "BV": 3.38390353}, {"O": 0.00271842, "H": 0.00275006, "L": 0.00268801, "C": 0.00275, "V": 18185.45583976, "T": "2018-01-19T08:20:00", "BV": 49.85596156}, {"O": 0.00275, "H": 0.00275007, "L": 0.00272937, "C": 0.00275, "V": 3451.20553171, "T": "2018-01-19T08:25:00", "BV": 9.48642178}, {"O": 0.002745, "H": 0.00275, "L": 0.00272938, "C": 0.00274932, "V": 961.57532029, "T": "2018-01-19T08:30:00", "BV": 2.63000964}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00272001, "C": 0.00272001, "V": 1280.05007639, "T": "2018-01-19T08:35:00", "BV": 3.50145285}, {"O": 0.00272, "H": 0.00273987, "L": 0.00272, "C": 0.00273099, "V": 1034.97327987, "T": "2018-01-19T08:40:00", "BV": 2.82020705}, {"O": 0.00273099, "H": 0.00273595, "L": 0.002715, "C": 0.00273, "V": 1420.47745683, "T": "2018-01-19T08:45:00", "BV": 3.87754618}, {"O": 0.00273595, "H": 0.00274191, "L": 0.002725, "C": 0.0027359, "V": 540.07680305, "T": "2018-01-19T08:50:00", "BV": 1.4748845}, {"O": 0.00273589, "H": 0.00274321, "L": 0.002715, "C": 0.0027305, "V": 667.08497966, "T": "2018-01-19T08:55:00", "BV": 1.8221945}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00271022, "C": 0.0027291, "V": 813.74872616, "T": "2018-01-19T09:00:00", "BV": 2.21415506}, {"O": 0.00272904, "H": 0.0027305, "L": 0.002722, "C": 0.002726, "V": 627.98640295, "T": "2018-01-19T09:05:00", "BV": 1.71312735}, {"O": 0.002726, "H": 0.00273049, "L": 0.002726, "C": 0.00273, "V": 1587.99232031, "T": "2018-01-19T09:10:00", "BV": 4.33288655}, {"O": 0.0027303, "H": 0.00273089, "L": 0.002726, "C": 0.0027305, "V": 436.42651029, "T": "2018-01-19T09:15:00", "BV": 1.19125763}, {"O": 0.00274318, "H": 0.0027432, "L": 0.00273056, "C": 0.00274308, "V": 705.78377547, "T": "2018-01-19T09:20:00", "BV": 1.93017604}, {"O": 0.002732, "H": 0.00274308, "L": 0.0027305, "C": 0.00274209, "V": 454.91936591, "T": "2018-01-19T09:25:00", "BV": 1.24493954}, {"O": 0.002735, "H": 0.002742, "L": 0.00272662, "C": 0.002732, "V": 564.76638086, "T": "2018-01-19T09:30:00", "BV": 1.54314881}, {"O": 0.00272671, "H": 0.00274197, "L": 0.002726, "C": 0.00272793, "V": 1849.62292381, "T": "2018-01-19T09:35:00", "BV": 5.05022637}, {"O": 0.00272601, "H": 0.00273945, "L": 0.002726, "C": 0.00272711, "V": 1375.13076136, "T": "2018-01-19T09:40:00", "BV": 3.74996433}, {"O": 0.00272711, "H": 0.00273778, "L": 0.002726, "C": 0.00273645, "V": 659.8940882, "T": "2018-01-19T09:45:00", "BV": 1.80328651}, {"O": 0.00273645, "H": 0.0027366, "L": 0.002726, "C": 0.0027366, "V": 934.37245203, "T": "2018-01-19T09:50:00", "BV": 2.55490013}, {"O": 0.0027366, "H": 0.0027366, "L": 0.00272238, "C": 0.00272238, "V": 1882.40170532, "T": "2018-01-19T09:55:00", "BV": 5.13548585}, {"O": 0.00272238, "H": 0.00273659, "L": 0.00271421, "C": 0.00272239, "V": 1465.29105302, "T": "2018-01-19T10:00:00", "BV": 3.99868964}, {"O": 0.00273645, "H": 0.00273659, "L": 0.00272421, "C": 0.0027363, "V": 1091.67993608, "T": "2018-01-19T10:05:00", "BV": 2.98638435}, {"O": 0.0027363, "H": 0.00273645, "L": 0.002725, "C": 0.0027364, "V": 546.74762815, "T": "2018-01-19T10:10:00", "BV": 1.49531775}, {"O": 0.00273644, "H": 0.00274209, "L": 0.002736, "C": 0.002736, "V": 1132.31679879, "T": "2018-01-19T10:15:00", "BV": 3.10192291}, {"O": 0.00274, "H": 0.00275, "L": 0.002736, "C": 0.00273601, "V": 2391.22598084, "T": "2018-01-19T10:20:00", "BV": 6.55682642}, {"O": 0.00273601, "H": 0.00274999, "L": 0.00273601, "C": 0.0027499, "V": 784.50150595, "T": "2018-01-19T10:25:00", "BV": 2.15563461}, {"O": 0.0027499, "H": 0.00276, "L": 0.00273675, "C": 0.002759, "V": 3050.70115526, "T": "2018-01-19T10:30:00", "BV": 8.39706461}, {"O": 0.00275901, "H": 0.0027675, "L": 0.002759, "C": 0.0027675, "V": 1753.56957333, "T": "2018-01-19T10:35:00", "BV": 4.84677946}, {"O": 0.0027689, "H": 0.002775, "L": 0.0027689, "C": 0.002772, "V": 2763.65762767, "T": "2018-01-19T10:40:00", "BV": 7.66318782}, {"O": 0.002773, "H": 0.00278, "L": 0.00277199, "C": 0.00278, "V": 2934.08001394, "T": "2018-01-19T10:45:00", "BV": 8.1426774}, {"O": 0.00278001, "H": 0.00278125, "L": 0.00274002, "C": 0.00278102, "V": 7434.14742894, "T": "2018-01-19T10:50:00", "BV": 20.5867133}, {"O": 0.00275523, "H": 0.0027843, "L": 0.00275523, "C": 0.0027843, "V": 918.22297023, "T": "2018-01-19T10:55:00", "BV": 2.55065415}, {"O": 0.00278084, "H": 0.00279997, "L": 0.00277208, "C": 0.00279997, "V": 2058.91445136, "T": "2018-01-19T11:00:00", "BV": 5.74677492}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027891, "C": 0.0027891, "V": 2329.59221313, "T": "2018-01-19T11:05:00", "BV": 6.52185614}, {"O": 0.00278888, "H": 0.0028, "L": 0.00278601, "C": 0.002789, "V": 1891.57182047, "T": "2018-01-19T11:10:00", "BV": 5.28788942}, {"O": 0.00278601, "H": 0.00279538, "L": 0.002786, "C": 0.00279499, "V": 1538.20657976, "T": "2018-01-19T11:15:00", "BV": 4.29278356}, {"O": 0.00278907, "H": 0.0027999, "L": 0.00278907, "C": 0.00279901, "V": 1125.33691091, "T": "2018-01-19T11:20:00", "BV": 3.14679726}, {"O": 0.00279901, "H": 0.0028121, "L": 0.002799, "C": 0.0028121, "V": 3473.03627192, "T": "2018-01-19T11:25:00", "BV": 9.7378966}, {"O": 0.00281, "H": 0.00284025, "L": 0.00280764, "C": 0.00281005, "V": 16756.40588482, "T": "2018-01-19T11:30:00", "BV": 47.39250187}, {"O": 0.002812, "H": 0.00283299, "L": 0.00281005, "C": 0.00282686, "V": 2578.47760353, "T": "2018-01-19T11:35:00", "BV": 7.27573465}, {"O": 0.002823, "H": 0.00284, "L": 0.002813, "C": 0.00282697, "V": 7197.64854388, "T": "2018-01-19T11:40:00", "BV": 20.33565507}, {"O": 0.00283618, "H": 0.00287717, "L": 0.00282494, "C": 0.00284641, "V": 19463.27222211, "T": "2018-01-19T11:45:00", "BV": 55.53579961}, {"O": 0.00284641, "H": 0.00288, "L": 0.00284641, "C": 0.00287895, "V": 3524.50021342, "T": "2018-01-19T11:50:00", "BV": 10.12728316}, {"O": 0.002871, "H": 0.00287895, "L": 0.00286486, "C": 0.002873, "V": 4728.93483088, "T": "2018-01-19T11:55:00", "BV": 13.58782489}, {"O": 0.002873, "H": 0.00287529, "L": 0.00285001, "C": 0.00286513, "V": 2644.8076796, "T": "2018-01-19T12:00:00", "BV": 7.56456661}, {"O": 0.00286513, "H": 0.00287299, "L": 0.00286498, "C": 0.002866, "V": 2809.18019736, "T": "2018-01-19T12:05:00", "BV": 8.06337049}, {"O": 0.00287, "H": 0.00287289, "L": 0.00285585, "C": 0.00286285, "V": 3339.84923992, "T": "2018-01-19T12:10:00", "BV": 9.56694702}, {"O": 0.00286285, "H": 0.00286285, "L": 0.00282011, "C": 0.00282011, "V": 5888.05900723, "T": "2018-01-19T12:15:00", "BV": 16.7147214}, {"O": 0.00282181, "H": 0.0028273, "L": 0.00280767, "C": 0.00280767, "V": 2773.98271944, "T": "2018-01-19T12:20:00", "BV": 7.82545692}, {"O": 0.00282, "H": 0.00282181, "L": 0.00280768, "C": 0.0028218, "V": 2114.02390431, "T": "2018-01-19T12:25:00", "BV": 5.96171618}, {"O": 0.0028218, "H": 0.00287289, "L": 0.00281304, "C": 0.00286996, "V": 5775.38401789, "T": "2018-01-19T12:30:00", "BV": 16.38504008}, {"O": 0.0028699, "H": 0.0028699, "L": 0.00282765, "C": 0.00284893, "V": 1543.03635038, "T": "2018-01-19T12:35:00", "BV": 4.38701676}, {"O": 0.00284893, "H": 0.00286917, "L": 0.00284892, "C": 0.00285524, "V": 2469.50717231, "T": "2018-01-19T12:40:00", "BV": 7.04373998}, {"O": 0.00285524, "H": 0.00286872, "L": 0.00284893, "C": 0.00285092, "V": 1064.6171434, "T": "2018-01-19T12:45:00", "BV": 3.03906365}, {"O": 0.002857, "H": 0.0028607, "L": 0.00283532, "C": 0.00285992, "V": 2494.04218764, "T": "2018-01-19T12:50:00", "BV": 7.12671407}, {"O": 0.00285991, "H": 0.00286916, "L": 0.00283709, "C": 0.00285899, "V": 1317.94016753, "T": "2018-01-19T12:55:00", "BV": 3.7693617}, {"O": 0.00285899, "H": 0.002875, "L": 0.00285899, "C": 0.002875, "V": 2538.77441806, "T": "2018-01-19T13:00:00", "BV": 7.28843061}, {"O": 0.00287498, "H": 0.002877, "L": 0.00284915, "C": 0.00287499, "V": 4976.88336312, "T": "2018-01-19T13:05:00", "BV": 14.30154573}, {"O": 0.00287499, "H": 0.00288002, "L": 0.00284429, "C": 0.00284429, "V": 5067.31018692, "T": "2018-01-19T13:10:00", "BV": 14.56945832}, {"O": 0.002869, "H": 0.00287, "L": 0.002829, "C": 0.00286508, "V": 2625.46426495, "T": "2018-01-19T13:15:00", "BV": 7.46350091}, {"O": 0.00284893, "H": 0.00286509, "L": 0.0028361, "C": 0.00285998, "V": 1895.76975823, "T": "2018-01-19T13:20:00", "BV": 5.39667834}, {"O": 0.00284008, "H": 0.00285993, "L": 0.00284008, "C": 0.00284114, "V": 580.69068944, "T": "2018-01-19T13:25:00", "BV": 1.65416364}, {"O": 0.002856, "H": 0.00285731, "L": 0.00284117, "C": 0.00285731, "V": 1467.9259794, "T": "2018-01-19T13:30:00", "BV": 4.17870586}, {"O": 0.00285731, "H": 0.00285895, "L": 0.00284201, "C": 0.00285892, "V": 1219.76972339, "T": "2018-01-19T13:35:00", "BV": 3.4736717}, {"O": 0.00285892, "H": 0.00285892, "L": 0.0028467, "C": 0.00285, "V": 762.29977178, "T": "2018-01-19T13:40:00", "BV": 2.17528056}, {"O": 0.00285, "H": 0.00285867, "L": 0.0028456, "C": 0.00285748, "V": 1672.92362495, "T": "2018-01-19T13:45:00", "BV": 4.77902463}, {"O": 0.00285001, "H": 0.0028573, "L": 0.00284557, "C": 0.00284557, "V": 790.11512253, "T": "2018-01-19T13:50:00", "BV": 2.25491362}, {"O": 0.00284561, "H": 0.00285728, "L": 0.002845, "C": 0.00284564, "V": 2544.33708769, "T": "2018-01-19T13:55:00", "BV": 7.24816721}, {"O": 0.002845, "H": 0.00284555, "L": 0.00281015, "C": 0.00281575, "V": 3033.41603197, "T": "2018-01-19T14:00:00", "BV": 8.5787062}, {"O": 0.00281018, "H": 0.00282774, "L": 0.00280772, "C": 0.0028201, "V": 3607.14974315, "T": "2018-01-19T14:05:00", "BV": 10.16926118}, {"O": 0.00282709, "H": 0.00283828, "L": 0.00282, "C": 0.00282, "V": 5170.49447077, "T": "2018-01-19T14:10:00", "BV": 14.60826002}, {"O": 0.00282, "H": 0.00283232, "L": 0.00282, "C": 0.00282, "V": 2192.02981261, "T": "2018-01-19T14:15:00", "BV": 6.19053657}, {"O": 0.00282768, "H": 0.00282768, "L": 0.00282, "C": 0.00282, "V": 5301.45725947, "T": "2018-01-19T14:20:00", "BV": 14.95044478}, {"O": 0.00282, "H": 0.00285568, "L": 0.00280764, "C": 0.00280764, "V": 23217.37746476, "T": "2018-01-19T14:25:00", "BV": 65.49234326}, {"O": 0.00280999, "H": 0.0028369, "L": 0.0028, "C": 0.002807, "V": 2857.69632936, "T": "2018-01-19T14:30:00", "BV": 8.0247168}, {"O": 0.002807, "H": 0.0028076, "L": 0.0027765, "C": 0.00279972, "V": 7950.54640085, "T": "2018-01-19T14:35:00", "BV": 22.17673713}, {"O": 0.00279966, "H": 0.00279971, "L": 0.00277701, "C": 0.00279933, "V": 2545.76326652, "T": "2018-01-19T14:40:00", "BV": 7.09350084}, {"O": 0.00279931, "H": 0.00279933, "L": 0.0027702, "C": 0.0027702, "V": 4587.70021466, "T": "2018-01-19T14:45:00", "BV": 12.75798209}, {"O": 0.00277, "H": 0.00279495, "L": 0.00277, "C": 0.00279388, "V": 6106.99983508, "T": "2018-01-19T14:50:00", "BV": 16.98375215}, {"O": 0.00279387, "H": 0.00279494, "L": 0.00277971, "C": 0.00279494, "V": 4503.74829872, "T": "2018-01-19T14:55:00", "BV": 12.55410216}, {"O": 0.002794, "H": 0.00283379, "L": 0.0027864, "C": 0.00283379, "V": 1417.59750275, "T": "2018-01-19T15:00:00", "BV": 3.97361955}, {"O": 0.00280135, "H": 0.00282697, "L": 0.0027875, "C": 0.00279462, "V": 2317.89989637, "T": "2018-01-19T15:05:00", "BV": 6.51223742}, {"O": 0.00279462, "H": 0.00281998, "L": 0.00279462, "C": 0.00280258, "V": 801.08927741, "T": "2018-01-19T15:10:00", "BV": 2.24567545}, {"O": 0.00280004, "H": 0.00281999, "L": 0.00280002, "C": 0.00281996, "V": 9128.42058072, "T": "2018-01-19T15:15:00", "BV": 25.71549797}, {"O": 0.00281997, "H": 0.00281998, "L": 0.00280106, "C": 0.0028199, "V": 220.23381903, "T": "2018-01-19T15:20:00", "BV": 0.62077905}, {"O": 0.0028199, "H": 0.00281998, "L": 0.00280003, "C": 0.00280003, "V": 1419.39734304, "T": "2018-01-19T15:25:00", "BV": 3.99754435}, {"O": 0.00280003, "H": 0.00280504, "L": 0.00280003, "C": 0.00280006, "V": 559.00944922, "T": "2018-01-19T15:30:00", "BV": 1.56632256}, {"O": 0.00280006, "H": 0.00280992, "L": 0.00280006, "C": 0.00280499, "V": 740.96622342, "T": "2018-01-19T15:35:00", "BV": 2.07656566}, {"O": 0.00280499, "H": 0.00280992, "L": 0.00280017, "C": 0.00280017, "V": 1084.96222292, "T": "2018-01-19T15:40:00", "BV": 3.04238971}, {"O": 0.00280017, "H": 0.00280588, "L": 0.00280002, "C": 0.00280019, "V": 584.87470214, "T": "2018-01-19T15:45:00", "BV": 1.63777537}, {"O": 0.0028001, "H": 0.00280585, "L": 0.00279056, "C": 0.00279056, "V": 2397.80824912, "T": "2018-01-19T15:50:00", "BV": 6.71575784}, {"O": 0.00279366, "H": 0.00279469, "L": 0.00277215, "C": 0.00277215, "V": 1278.11453933, "T": "2018-01-19T15:55:00", "BV": 3.56699051}, {"O": 0.00277215, "H": 0.00279395, "L": 0.0027678, "C": 0.00279189, "V": 2365.23015391, "T": "2018-01-19T16:00:00", "BV": 6.57579554}, {"O": 0.00276806, "H": 0.00279185, "L": 0.00276403, "C": 0.00278989, "V": 2263.12424576, "T": "2018-01-19T16:05:00", "BV": 6.26309559}, {"O": 0.002789, "H": 0.002789, "L": 0.00276914, "C": 0.00277016, "V": 1056.75172681, "T": "2018-01-19T16:10:00", "BV": 2.93159764}, {"O": 0.00277905, "H": 0.00279, "L": 0.00277016, "C": 0.00278001, "V": 1179.27142691, "T": "2018-01-19T16:15:00", "BV": 3.28138781}, {"O": 0.00278993, "H": 0.00281895, "L": 0.00278101, "C": 0.00278223, "V": 2364.23181171, "T": "2018-01-19T16:20:00", "BV": 6.61769403}, {"O": 0.00279, "H": 0.00280102, "L": 0.0027823, "C": 0.002792, "V": 885.2637278, "T": "2018-01-19T16:25:00", "BV": 2.47015883}, {"O": 0.00279, "H": 0.00281495, "L": 0.00278906, "C": 0.00281495, "V": 1789.17165785, "T": "2018-01-19T16:30:00", "BV": 5.00314451}, {"O": 0.00280011, "H": 0.00281496, "L": 0.00280011, "C": 0.0028119, "V": 1777.01865928, "T": "2018-01-19T16:35:00", "BV": 4.9859067}, {"O": 0.00281195, "H": 0.00281698, "L": 0.00280499, "C": 0.00281698, "V": 1116.15357198, "T": "2018-01-19T16:40:00", "BV": 3.13833864}, {"O": 0.00281698, "H": 0.00281887, "L": 0.00280598, "C": 0.00281301, "V": 1520.95172667, "T": "2018-01-19T16:45:00", "BV": 4.27843001}, {"O": 0.00281301, "H": 0.00282794, "L": 0.00281301, "C": 0.00282, "V": 946.60764547, "T": "2018-01-19T16:50:00", "BV": 2.67347392}, {"O": 0.00281999, "H": 0.00284, "L": 0.00281582, "C": 0.00282922, "V": 666.3569839, "T": "2018-01-19T16:55:00", "BV": 1.88237519}, {"O": 0.00282922, "H": 0.00282927, "L": 0.002815, "C": 0.00281582, "V": 2205.65751731, "T": "2018-01-19T17:00:00", "BV": 6.22412176}, {"O": 0.00281582, "H": 0.00281582, "L": 0.002792, "C": 0.00279202, "V": 2681.89365813, "T": "2018-01-19T17:05:00", "BV": 7.51757134}, {"O": 0.00279201, "H": 0.00279201, "L": 0.00277297, "C": 0.00278101, "V": 1001.1203109, "T": "2018-01-19T17:10:00", "BV": 2.78695628}, {"O": 0.00278101, "H": 0.00279197, "L": 0.00277298, "C": 0.00279, "V": 719.70782089, "T": "2018-01-19T17:15:00", "BV": 2.00434232}, {"O": 0.00279, "H": 0.00279198, "L": 0.00276404, "C": 0.00278001, "V": 1182.62273783, "T": "2018-01-19T17:20:00", "BV": 3.28667111}, {"O": 0.00278, "H": 0.00278003, "L": 0.00276403, "C": 0.0027641, "V": 2305.81180078, "T": "2018-01-19T17:25:00", "BV": 6.38631174}, {"O": 0.00276409, "H": 0.00277794, "L": 0.002751, "C": 0.00275719, "V": 1764.89222672, "T": "2018-01-19T17:30:00", "BV": 4.87584103}, {"O": 0.00275719, "H": 0.0027636, "L": 0.002751, "C": 0.00275269, "V": 3219.14813351, "T": "2018-01-19T17:35:00", "BV": 8.8812641}, {"O": 0.0027527, "H": 0.00276409, "L": 0.00275269, "C": 0.00276176, "V": 1132.36065478, "T": "2018-01-19T17:40:00", "BV": 3.12593181}, {"O": 0.00276176, "H": 0.00279197, "L": 0.00275566, "C": 0.00275658, "V": 615.72685134, "T": "2018-01-19T17:45:00", "BV": 1.70162776}, {"O": 0.002757, "H": 0.0027799, "L": 0.002757, "C": 0.00277921, "V": 1354.31348533, "T": "2018-01-19T17:50:00", "BV": 3.73883449}, {"O": 0.00277919, "H": 0.00277919, "L": 0.00274644, "C": 0.00275904, "V": 3067.00875829, "T": "2018-01-19T17:55:00", "BV": 8.45155194}, {"O": 0.00275905, "H": 0.0027676, "L": 0.00274926, "C": 0.00275902, "V": 1261.44702105, "T": "2018-01-19T18:00:00", "BV": 3.47864204}, {"O": 0.00274926, "H": 0.00275901, "L": 0.00274926, "C": 0.00275889, "V": 529.58348692, "T": "2018-01-19T18:05:00", "BV": 1.45718142}, {"O": 0.00275889, "H": 0.00276763, "L": 0.00275302, "C": 0.00276763, "V": 1565.26796613, "T": "2018-01-19T18:10:00", "BV": 4.31974874}, {"O": 0.00276762, "H": 0.00279195, "L": 0.00276762, "C": 0.00276797, "V": 3086.79933674, "T": "2018-01-19T18:15:00", "BV": 8.58803678}, {"O": 0.00277015, "H": 0.00277988, "L": 0.00277015, "C": 0.00277988, "V": 628.28896727, "T": "2018-01-19T18:20:00", "BV": 1.74349641}, {"O": 0.00277987, "H": 0.00277988, "L": 0.00275302, "C": 0.00275318, "V": 1058.43294486, "T": "2018-01-19T18:25:00", "BV": 2.93135163}, {"O": 0.00275319, "H": 0.00277309, "L": 0.00275318, "C": 0.00275354, "V": 1700.85363547, "T": "2018-01-19T18:30:00", "BV": 4.68474417}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00274, "C": 0.00274014, "V": 3116.08691588, "T": "2018-01-19T18:35:00", "BV": 8.57707043}, {"O": 0.002754, "H": 0.002775, "L": 0.0027365, "C": 0.00276173, "V": 2291.26351451, "T": "2018-01-19T18:40:00", "BV": 6.30012728}, {"O": 0.00276173, "H": 0.00276185, "L": 0.00274004, "C": 0.00275873, "V": 763.44003492, "T": "2018-01-19T18:45:00", "BV": 2.09817251}, {"O": 0.00275873, "H": 0.00277497, "L": 0.00275873, "C": 0.00275889, "V": 572.11558224, "T": "2018-01-19T18:50:00", "BV": 1.58204615}, {"O": 0.00275889, "H": 0.00276589, "L": 0.0027588, "C": 0.00276589, "V": 860.49865595, "T": "2018-01-19T18:55:00", "BV": 2.37689502}, {"O": 0.00276589, "H": 0.00277492, "L": 0.00275881, "C": 0.00275882, "V": 774.34652016, "T": "2018-01-19T19:00:00", "BV": 2.14005049}, {"O": 0.00275882, "H": 0.00276588, "L": 0.0027588, "C": 0.00276202, "V": 562.13520589, "T": "2018-01-19T19:05:00", "BV": 1.55250758}, {"O": 0.00276202, "H": 0.00276589, "L": 0.00275881, "C": 0.00276202, "V": 878.05819874, "T": "2018-01-19T19:10:00", "BV": 2.42640049}, {"O": 0.00276588, "H": 0.00278899, "L": 0.00276, "C": 0.00277, "V": 3650.84373247, "T": "2018-01-19T19:15:00", "BV": 10.15151088}, {"O": 0.00277001, "H": 0.00278812, "L": 0.00277, "C": 0.002779, "V": 703.5071184, "T": "2018-01-19T19:20:00", "BV": 1.95947272}, {"O": 0.002779, "H": 0.00278657, "L": 0.002779, "C": 0.002779, "V": 532.97892199, "T": "2018-01-19T19:25:00", "BV": 1.48126183}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277, "C": 0.002778, "V": 966.86678455, "T": "2018-01-19T19:30:00", "BV": 2.68411965}, {"O": 0.002778, "H": 0.002778, "L": 0.00275885, "C": 0.00276879, "V": 1832.46824149, "T": "2018-01-19T19:35:00", "BV": 5.07054691}, {"O": 0.00276879, "H": 0.00277799, "L": 0.00275888, "C": 0.00275889, "V": 446.48777011, "T": "2018-01-19T19:40:00", "BV": 1.23793242}, {"O": 0.00277729, "H": 0.00277729, "L": 0.0027588, "C": 0.0027748, "V": 1578.84630221, "T": "2018-01-19T19:45:00", "BV": 4.36401827}, {"O": 0.00276, "H": 0.00277493, "L": 0.002756, "C": 0.002756, "V": 450.20441025, "T": "2018-01-19T19:50:00", "BV": 1.24499122}, {"O": 0.002756, "H": 0.002756, "L": 0.00275, "C": 0.00275002, "V": 487.54201845, "T": "2018-01-19T19:55:00", "BV": 1.34235601}, {"O": 0.00275002, "H": 0.00275002, "L": 0.00273847, "C": 0.00275002, "V": 433.57954898, "T": "2018-01-19T20:00:00", "BV": 1.19220233}, {"O": 0.00274001, "H": 0.00277397, "L": 0.00274001, "C": 0.00275, "V": 1188.97806202, "T": "2018-01-19T20:05:00", "BV": 3.28876581}, {"O": 0.00275, "H": 0.00277379, "L": 0.00274015, "C": 0.00275, "V": 751.03664375, "T": "2018-01-19T20:10:00", "BV": 2.06446208}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274097, "C": 0.00275, "V": 172.62295671, "T": "2018-01-19T20:15:00", "BV": 0.47426449}, {"O": 0.00275, "H": 0.00276389, "L": 0.0027365, "C": 0.0027365, "V": 1175.44893571, "T": "2018-01-19T20:20:00", "BV": 3.22138467}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00272, "C": 0.00273, "V": 2347.35427475, "T": "2018-01-19T20:25:00", "BV": 6.40567775}, {"O": 0.00272995, "H": 0.00274563, "L": 0.0027201, "C": 0.00272111, "V": 877.85711542, "T": "2018-01-19T20:30:00", "BV": 2.39555823}, {"O": 0.00272995, "H": 0.00272995, "L": 0.0027201, "C": 0.0027201, "V": 454.62914739, "T": "2018-01-19T20:35:00", "BV": 1.23930507}, {"O": 0.0027201, "H": 0.00272995, "L": 0.00271442, "C": 0.0027194, "V": 541.64108365, "T": "2018-01-19T20:40:00", "BV": 1.47372918}, {"O": 0.00271443, "H": 0.00273979, "L": 0.00271442, "C": 0.00273, "V": 829.45588842, "T": "2018-01-19T20:45:00", "BV": 2.25873819}, {"O": 0.002725, "H": 0.0027397, "L": 0.002725, "C": 0.00273969, "V": 355.66602161, "T": "2018-01-19T20:50:00", "BV": 0.97111168}, {"O": 0.00273963, "H": 0.00274, "L": 0.0027365, "C": 0.00273968, "V": 776.1622288, "T": "2018-01-19T20:55:00", "BV": 2.12644769}, {"O": 0.00273969, "H": 0.00274563, "L": 0.00273968, "C": 0.00274563, "V": 603.00484088, "T": "2018-01-19T21:00:00", "BV": 1.65215179}, {"O": 0.00274563, "H": 0.00274774, "L": 0.0027396, "C": 0.00273999, "V": 664.52479954, "T": "2018-01-19T21:05:00", "BV": 1.82146356}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00272201, "C": 0.00273999, "V": 224.2016411, "T": "2018-01-19T21:10:00", "BV": 0.61237288}, {"O": 0.00273, "H": 0.00274999, "L": 0.00272216, "C": 0.00274988, "V": 905.73395678, "T": "2018-01-19T21:15:00", "BV": 2.4804257}, {"O": 0.00274949, "H": 0.00274988, "L": 0.00273001, "C": 0.00274936, "V": 567.89651276, "T": "2018-01-19T21:20:00", "BV": 1.55402892}, {"O": 0.0027493, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 802.52255848, "T": "2018-01-19T21:25:00", "BV": 2.20480084}, {"O": 0.00273254, "H": 0.00274998, "L": 0.00273254, "C": 0.00273357, "V": 273.09954536, "T": "2018-01-19T21:30:00", "BV": 0.74855445}, {"O": 0.00273357, "H": 0.002755, "L": 0.00273356, "C": 0.002755, "V": 167.61940929, "T": "2018-01-19T21:35:00", "BV": 0.45963134}, {"O": 0.00275, "H": 0.002755, "L": 0.002746, "C": 0.002755, "V": 215.21098342, "T": "2018-01-19T21:40:00", "BV": 0.59235344}, {"O": 0.002755, "H": 0.00276997, "L": 0.00275, "C": 0.00275933, "V": 1744.56238868, "T": "2018-01-19T21:45:00", "BV": 4.81786139}, {"O": 0.00275934, "H": 0.00277353, "L": 0.00275934, "C": 0.00277, "V": 201.49680715, "T": "2018-01-19T21:50:00", "BV": 0.55825315}, {"O": 0.0027735, "H": 0.00277699, "L": 0.00276501, "C": 0.0027715, "V": 708.5082861, "T": "2018-01-19T21:55:00", "BV": 1.96298544}, {"O": 0.0027715, "H": 0.002775, "L": 0.00275, "C": 0.00275, "V": 3407.80898222, "T": "2018-01-19T22:00:00", "BV": 9.38342912}, {"O": 0.00275, "H": 0.00277, "L": 0.00274193, "C": 0.002759, "V": 684.22589273, "T": "2018-01-19T22:05:00", "BV": 1.88752823}, {"O": 0.00275802, "H": 0.00276998, "L": 0.00274699, "C": 0.00276, "V": 1142.38477928, "T": "2018-01-19T22:10:00", "BV": 3.15235131}, {"O": 0.00276, "H": 0.00276896, "L": 0.002759, "C": 0.00276587, "V": 371.50182737, "T": "2018-01-19T22:15:00", "BV": 1.02728541}, {"O": 0.002766, "H": 0.00276688, "L": 0.002759, "C": 0.002759, "V": 1999.03391441, "T": "2018-01-19T22:20:00", "BV": 5.51592096}, {"O": 0.00276599, "H": 0.00276599, "L": 0.00274251, "C": 0.0027639, "V": 2445.33651846, "T": "2018-01-19T22:25:00", "BV": 6.72912074}, {"O": 0.00276298, "H": 0.002763, "L": 0.00274276, "C": 0.002763, "V": 305.9196908, "T": "2018-01-19T22:30:00", "BV": 0.84192858}, {"O": 0.002763, "H": 0.0027658, "L": 0.00275395, "C": 0.00276399, "V": 907.47542485, "T": "2018-01-19T22:35:00", "BV": 2.50825511}, {"O": 0.00276399, "H": 0.00276399, "L": 0.00275413, "C": 0.0027624, "V": 176.38362854, "T": "2018-01-19T22:40:00", "BV": 0.48711847}, {"O": 0.0027624, "H": 0.002763, "L": 0.0027622, "C": 0.00276299, "V": 583.48768345, "T": "2018-01-19T22:45:00", "BV": 1.61207609}, {"O": 0.00276299, "H": 0.0027771, "L": 0.00276298, "C": 0.002763, "V": 780.38626866, "T": "2018-01-19T22:50:00", "BV": 2.16332904}, {"O": 0.00277172, "H": 0.00278022, "L": 0.002765, "C": 0.00276873, "V": 273.63476563, "T": "2018-01-19T22:55:00", "BV": 0.75970775}, {"O": 0.00276873, "H": 0.00278011, "L": 0.00276873, "C": 0.00276911, "V": 164.38551775, "T": "2018-01-19T23:00:00", "BV": 0.45545334}, {"O": 0.00276912, "H": 0.00278009, "L": 0.00276771, "C": 0.00276915, "V": 294.52438776, "T": "2018-01-19T23:05:00", "BV": 0.81620763}, {"O": 0.00277, "H": 0.0027801, "L": 0.00276771, "C": 0.00276771, "V": 741.5252633, "T": "2018-01-19T23:10:00", "BV": 2.05482554}, {"O": 0.00276771, "H": 0.00278382, "L": 0.00276671, "C": 0.00276677, "V": 544.71334946, "T": "2018-01-19T23:15:00", "BV": 1.51083492}, {"O": 0.00277998, "H": 0.00277999, "L": 0.00274621, "C": 0.00275556, "V": 2627.85109074, "T": "2018-01-19T23:20:00", "BV": 7.25839216}, {"O": 0.00275556, "H": 0.00276373, "L": 0.00275556, "C": 0.00276367, "V": 391.84485292, "T": "2018-01-19T23:25:00", "BV": 1.07981668}, {"O": 0.00276362, "H": 0.00276362, "L": 0.002738, "C": 0.00274, "V": 656.35549609, "T": "2018-01-19T23:30:00", "BV": 1.80236787}, {"O": 0.00274, "H": 0.00276364, "L": 0.00272, "C": 0.0027499, "V": 1993.1915409, "T": "2018-01-19T23:35:00", "BV": 5.44153882}, {"O": 0.00274897, "H": 0.00274995, "L": 0.00272801, "C": 0.00274, "V": 286.74765185, "T": "2018-01-19T23:40:00", "BV": 0.78428729}, {"O": 0.00273001, "H": 0.00273999, "L": 0.00272801, "C": 0.00273998, "V": 883.10312744, "T": "2018-01-19T23:45:00", "BV": 2.41081515}, {"O": 0.00273998, "H": 0.00273998, "L": 0.00273, "C": 0.00273998, "V": 242.14535856, "T": "2018-01-19T23:50:00", "BV": 0.66283161}, {"O": 0.002739, "H": 0.00275336, "L": 0.00273626, "C": 0.00274203, "V": 2198.06824923, "T": "2018-01-19T23:55:00", "BV": 6.03053538}, {"O": 0.00274203, "H": 0.00276371, "L": 0.00274203, "C": 0.00276371, "V": 1085.05398845, "T": "2018-01-20T00:00:00", "BV": 2.98398839}, {"O": 0.00276372, "H": 0.00277224, "L": 0.00276, "C": 0.00277, "V": 1136.14964659, "T": "2018-01-20T00:05:00", "BV": 3.14414466}, {"O": 0.00277, "H": 0.002789, "L": 0.00276507, "C": 0.00276809, "V": 932.67291996, "T": "2018-01-20T00:10:00", "BV": 2.59169641}, {"O": 0.00277755, "H": 0.002789, "L": 0.00276809, "C": 0.0027683, "V": 400.25178562, "T": "2018-01-20T00:15:00", "BV": 1.11365983}, {"O": 0.0027683, "H": 0.00276831, "L": 0.00276808, "C": 0.00276831, "V": 586.38930883, "T": "2018-01-20T00:20:00", "BV": 1.62329906}, {"O": 0.00276831, "H": 0.00278799, "L": 0.00276141, "C": 0.00278513, "V": 1093.29660657, "T": "2018-01-20T00:25:00", "BV": 3.02637581}, {"O": 0.00278499, "H": 0.00278499, "L": 0.00274208, "C": 0.00274255, "V": 1102.72420545, "T": "2018-01-20T00:30:00", "BV": 3.03603696}, {"O": 0.00274255, "H": 0.00277525, "L": 0.00274204, "C": 0.002753, "V": 581.38909116, "T": "2018-01-20T00:35:00", "BV": 1.59478933}, {"O": 0.002754, "H": 0.00277461, "L": 0.002754, "C": 0.00277443, "V": 203.68567156, "T": "2018-01-20T00:40:00", "BV": 0.56453983}, {"O": 0.00275702, "H": 0.00276998, "L": 0.00274105, "C": 0.00274105, "V": 855.47736061, "T": "2018-01-20T00:45:00", "BV": 2.35773513}, {"O": 0.00274935, "H": 0.00276985, "L": 0.00274113, "C": 0.00274469, "V": 447.15590351, "T": "2018-01-20T00:50:00", "BV": 1.22880184}, {"O": 0.00276979, "H": 0.0027698, "L": 0.00274501, "C": 0.00275052, "V": 441.39836756, "T": "2018-01-20T00:55:00", "BV": 1.2151188}, {"O": 0.00275969, "H": 0.00275969, "L": 0.0027328, "C": 0.00275969, "V": 1463.24231454, "T": "2018-01-20T01:00:00", "BV": 4.01145835}, {"O": 0.00275956, "H": 0.00275964, "L": 0.00273972, "C": 0.00275399, "V": 1758.64158891, "T": "2018-01-20T01:05:00", "BV": 4.83323642}, {"O": 0.00274848, "H": 0.00275964, "L": 0.00273734, "C": 0.00273743, "V": 1067.4572963, "T": "2018-01-20T01:10:00", "BV": 2.93453792}, {"O": 0.002753, "H": 0.00278896, "L": 0.0027325, "C": 0.00273252, "V": 1755.10404512, "T": "2018-01-20T01:15:00", "BV": 4.8280384}, {"O": 0.00273254, "H": 0.00276551, "L": 0.00273254, "C": 0.00275514, "V": 479.77251739, "T": "2018-01-20T01:20:00", "BV": 1.3225911}, {"O": 0.00275514, "H": 0.00275564, "L": 0.0027356, "C": 0.00275564, "V": 473.03174224, "T": "2018-01-20T01:25:00", "BV": 1.2973116}, {"O": 0.00276254, "H": 0.00276254, "L": 0.00273909, "C": 0.00275658, "V": 363.4519864, "T": "2018-01-20T01:30:00", "BV": 0.99925935}, {"O": 0.00274539, "H": 0.002757, "L": 0.00274538, "C": 0.002757, "V": 146.91196784, "T": "2018-01-20T01:35:00", "BV": 0.40396176}, {"O": 0.002757, "H": 0.00275986, "L": 0.002757, "C": 0.00275858, "V": 197.59843394, "T": "2018-01-20T01:40:00", "BV": 0.54514137}, {"O": 0.00275858, "H": 0.00278239, "L": 0.00274813, "C": 0.00278219, "V": 924.07172477, "T": "2018-01-20T01:45:00", "BV": 2.55320948}, {"O": 0.002782, "H": 0.002782, "L": 0.00275711, "C": 0.00276, "V": 691.72936743, "T": "2018-01-20T01:50:00", "BV": 1.91116562}, {"O": 0.00276999, "H": 0.0027893, "L": 0.00276999, "C": 0.002784, "V": 905.92890894, "T": "2018-01-20T01:55:00", "BV": 2.52233401}, {"O": 0.00278899, "H": 0.0028, "L": 0.002785, "C": 0.00278555, "V": 1251.11714152, "T": "2018-01-20T02:00:00", "BV": 3.49697471}, {"O": 0.00278555, "H": 0.00283384, "L": 0.00278555, "C": 0.00282885, "V": 6723.91127818, "T": "2018-01-20T02:05:00", "BV": 18.92700224}, {"O": 0.0028386, "H": 0.00285641, "L": 0.002804, "C": 0.00284997, "V": 10597.47244985, "T": "2018-01-20T02:10:00", "BV": 30.11484949}, {"O": 0.00284997, "H": 0.00284997, "L": 0.0028069, "C": 0.00280712, "V": 2941.05594203, "T": "2018-01-20T02:15:00", "BV": 8.31073328}, {"O": 0.00280701, "H": 0.00282549, "L": 0.00280464, "C": 0.00281, "V": 1138.95975469, "T": "2018-01-20T02:20:00", "BV": 3.1991172}, {"O": 0.00282509, "H": 0.00282509, "L": 0.0028, "C": 0.00280106, "V": 1713.24004598, "T": "2018-01-20T02:25:00", "BV": 4.80271711}, {"O": 0.00280106, "H": 0.00283995, "L": 0.00280106, "C": 0.00282526, "V": 1718.10132994, "T": "2018-01-20T02:30:00", "BV": 4.84872125}, {"O": 0.00283899, "H": 0.00283899, "L": 0.00280325, "C": 0.00282452, "V": 244.33865595, "T": "2018-01-20T02:35:00", "BV": 0.6893466}, {"O": 0.00282446, "H": 0.00282446, "L": 0.00280602, "C": 0.002807, "V": 127.34444416, "T": "2018-01-20T02:40:00", "BV": 0.35898134}, {"O": 0.002807, "H": 0.00283413, "L": 0.002807, "C": 0.00283001, "V": 684.71439958, "T": "2018-01-20T02:45:00", "BV": 1.93282806}, {"O": 0.00283001, "H": 0.00283894, "L": 0.00282135, "C": 0.00283893, "V": 1807.849981, "T": "2018-01-20T02:50:00", "BV": 5.11796694}, {"O": 0.00283099, "H": 0.00283996, "L": 0.00283, "C": 0.00283995, "V": 2087.58869847, "T": "2018-01-20T02:55:00", "BV": 5.92087546}, {"O": 0.00283996, "H": 0.00283996, "L": 0.00282013, "C": 0.00283995, "V": 1156.93519105, "T": "2018-01-20T03:00:00", "BV": 3.28210728}, {"O": 0.00283995, "H": 0.00283996, "L": 0.0028202, "C": 0.00282063, "V": 473.12359549, "T": "2018-01-20T03:05:00", "BV": 1.33621285}, {"O": 0.00283946, "H": 0.002845, "L": 0.00282064, "C": 0.00283, "V": 2386.54283249, "T": "2018-01-20T03:10:00", "BV": 6.76515077}, {"O": 0.00282999, "H": 0.00283994, "L": 0.00280789, "C": 0.00282145, "V": 3112.59553783, "T": "2018-01-20T03:15:00", "BV": 8.78245478}, {"O": 0.00280789, "H": 0.00284, "L": 0.00280789, "C": 0.00283996, "V": 3759.14243017, "T": "2018-01-20T03:20:00", "BV": 10.64188713}, {"O": 0.00284325, "H": 0.00284325, "L": 0.0028214, "C": 0.00282141, "V": 1441.51875077, "T": "2018-01-20T03:25:00", "BV": 4.07309482}, {"O": 0.00282222, "H": 0.002843, "L": 0.00282141, "C": 0.00283995, "V": 3632.74466962, "T": "2018-01-20T03:30:00", "BV": 10.31151619}, {"O": 0.00283, "H": 0.00283993, "L": 0.00281305, "C": 0.00283749, "V": 4604.55032828, "T": "2018-01-20T03:35:00", "BV": 13.05648706}, {"O": 0.00282899, "H": 0.00283739, "L": 0.002814, "C": 0.00282793, "V": 225.81209047, "T": "2018-01-20T03:40:00", "BV": 0.63949929}, {"O": 0.00281401, "H": 0.00282788, "L": 0.002814, "C": 0.00281401, "V": 816.55999125, "T": "2018-01-20T03:45:00", "BV": 2.29936817}, {"O": 0.00281401, "H": 0.00282338, "L": 0.0028, "C": 0.0028, "V": 1707.24625327, "T": "2018-01-20T03:50:00", "BV": 4.78854343}, {"O": 0.00280989, "H": 0.0028099, "L": 0.0027869, "C": 0.00278898, "V": 556.1423927, "T": "2018-01-20T03:55:00", "BV": 1.55517414}, {"O": 0.00278888, "H": 0.0027999, "L": 0.0027738, "C": 0.00278404, "V": 848.16874991, "T": "2018-01-20T04:00:00", "BV": 2.36626555}, {"O": 0.00278405, "H": 0.00279982, "L": 0.00278405, "C": 0.00279896, "V": 1034.8458147, "T": "2018-01-20T04:05:00", "BV": 2.88577812}, {"O": 0.00278677, "H": 0.00279979, "L": 0.00278676, "C": 0.00278679, "V": 1523.48097114, "T": "2018-01-20T04:10:00", "BV": 4.25080381}, {"O": 0.00279978, "H": 0.00279979, "L": 0.00278679, "C": 0.00278772, "V": 1842.2619785, "T": "2018-01-20T04:15:00", "BV": 5.14125564}, {"O": 0.00278772, "H": 0.00279292, "L": 0.00277665, "C": 0.0027865, "V": 1211.44350412, "T": "2018-01-20T04:20:00", "BV": 3.37603541}, {"O": 0.0027865, "H": 0.00279971, "L": 0.00277995, "C": 0.0027865, "V": 1739.56018041, "T": "2018-01-20T04:25:00", "BV": 4.85014903}, {"O": 0.0027865, "H": 0.002814, "L": 0.00277666, "C": 0.00281396, "V": 2145.28022668, "T": "2018-01-20T04:30:00", "BV": 5.97117988}, {"O": 0.00279989, "H": 0.00281396, "L": 0.00276401, "C": 0.00276649, "V": 3967.30153991, "T": "2018-01-20T04:35:00", "BV": 10.9887676}, {"O": 0.00276649, "H": 0.00278961, "L": 0.00274421, "C": 0.00275012, "V": 2208.62583475, "T": "2018-01-20T04:40:00", "BV": 6.09699555}, {"O": 0.00275012, "H": 0.00278373, "L": 0.00270181, "C": 0.00270505, "V": 8171.25149631, "T": "2018-01-20T04:45:00", "BV": 22.29511453}, {"O": 0.00270505, "H": 0.00274691, "L": 0.002659, "C": 0.0026644, "V": 12246.82331203, "T": "2018-01-20T04:50:00", "BV": 32.93281669}, {"O": 0.0026644, "H": 0.00268002, "L": 0.0026501, "C": 0.00267496, "V": 14745.38002115, "T": "2018-01-20T04:55:00", "BV": 39.26892559}, {"O": 0.00267487, "H": 0.00268, "L": 0.0026501, "C": 0.00265025, "V": 11642.84118363, "T": "2018-01-20T05:00:00", "BV": 30.96026729}, {"O": 0.00265025, "H": 0.00269001, "L": 0.00265001, "C": 0.00265001, "V": 9287.53876713, "T": "2018-01-20T05:05:00", "BV": 24.73819204}, {"O": 0.002661, "H": 0.00266979, "L": 0.00264927, "C": 0.00266976, "V": 3897.4011652, "T": "2018-01-20T05:10:00", "BV": 10.37890138}, {"O": 0.00266976, "H": 0.00269, "L": 0.00266013, "C": 0.00269, "V": 2535.53058699, "T": "2018-01-20T05:15:00", "BV": 6.78226827}, {"O": 0.002685, "H": 0.00269589, "L": 0.00266016, "C": 0.00267405, "V": 2948.69739905, "T": "2018-01-20T05:20:00", "BV": 7.88929866}, {"O": 0.00267405, "H": 0.00267405, "L": 0.00263003, "C": 0.00266042, "V": 4949.69729641, "T": "2018-01-20T05:25:00", "BV": 13.11193867}, {"O": 0.00266042, "H": 0.00269631, "L": 0.00264906, "C": 0.00269001, "V": 2355.67023732, "T": "2018-01-20T05:30:00", "BV": 6.32174764}, {"O": 0.00269001, "H": 0.00269631, "L": 0.00265306, "C": 0.00265316, "V": 1411.01437341, "T": "2018-01-20T05:35:00", "BV": 3.77239182}, {"O": 0.00265316, "H": 0.00267698, "L": 0.00265157, "C": 0.00265304, "V": 1899.49617281, "T": "2018-01-20T05:40:00", "BV": 5.04552469}, {"O": 0.00265304, "H": 0.00266987, "L": 0.00265304, "C": 0.00265405, "V": 2338.51680741, "T": "2018-01-20T05:45:00", "BV": 6.2115492}, {"O": 0.002653, "H": 0.0026543, "L": 0.00265002, "C": 0.00265429, "V": 2044.2505012, "T": "2018-01-20T05:50:00", "BV": 5.41850963}, {"O": 0.00265005, "H": 0.00266987, "L": 0.00265005, "C": 0.002651, "V": 3378.89223362, "T": "2018-01-20T05:55:00", "BV": 8.99252486}, {"O": 0.002651, "H": 0.00265157, "L": 0.00265005, "C": 0.00265008, "V": 990.94658989, "T": "2018-01-20T06:00:00", "BV": 2.62646513}, {"O": 0.00265005, "H": 0.00266973, "L": 0.00265005, "C": 0.00266972, "V": 1977.62881034, "T": "2018-01-20T06:05:00", "BV": 5.24169942}, {"O": 0.002652, "H": 0.00266971, "L": 0.00265008, "C": 0.002652, "V": 2251.73738507, "T": "2018-01-20T06:10:00", "BV": 5.97165441}, {"O": 0.002652, "H": 0.00267386, "L": 0.00265004, "C": 0.00266501, "V": 3092.35246652, "T": "2018-01-20T06:15:00", "BV": 8.24593402}, {"O": 0.002668, "H": 0.00268389, "L": 0.00266502, "C": 0.00268388, "V": 2104.02667444, "T": "2018-01-20T06:20:00", "BV": 5.6357958}, {"O": 0.00267002, "H": 0.00268386, "L": 0.00267001, "C": 0.00267002, "V": 2718.38146321, "T": "2018-01-20T06:25:00", "BV": 7.25846272}, {"O": 0.00268195, "H": 0.00268195, "L": 0.00267002, "C": 0.002671, "V": 1158.99030969, "T": "2018-01-20T06:30:00", "BV": 3.10418262}, {"O": 0.002671, "H": 0.0026839, "L": 0.00267004, "C": 0.00268195, "V": 685.83090441, "T": "2018-01-20T06:35:00", "BV": 1.8371126}, {"O": 0.00268271, "H": 0.0026958, "L": 0.00267927, "C": 0.00267936, "V": 1976.90985291, "T": "2018-01-20T06:40:00", "BV": 5.31566469}, {"O": 0.00267936, "H": 0.00269999, "L": 0.00267936, "C": 0.00268025, "V": 3090.59835477, "T": "2018-01-20T06:45:00", "BV": 8.33007909}, {"O": 0.00269298, "H": 0.0027, "L": 0.00268027, "C": 0.002685, "V": 258.20887709, "T": "2018-01-20T06:50:00", "BV": 0.69491584}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268524, "C": 0.0027, "V": 723.2545738, "T": "2018-01-20T06:55:00", "BV": 1.95220578}, {"O": 0.00270174, "H": 0.00271, "L": 0.0027, "C": 0.0027, "V": 973.46834418, "T": "2018-01-20T07:00:00", "BV": 2.63155}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00268596, "C": 0.00269995, "V": 2436.88013365, "T": "2018-01-20T07:05:00", "BV": 6.57897128}, {"O": 0.002686, "H": 0.00269981, "L": 0.0026795, "C": 0.0026795, "V": 1241.45913642, "T": "2018-01-20T07:10:00", "BV": 3.33114909}, {"O": 0.0026795, "H": 0.0026795, "L": 0.00266661, "C": 0.00266661, "V": 1710.65872451, "T": "2018-01-20T07:15:00", "BV": 4.57177662}, {"O": 0.002669, "H": 0.002669, "L": 0.00264378, "C": 0.00266469, "V": 1697.87313315, "T": "2018-01-20T07:20:00", "BV": 4.51291922}, {"O": 0.00266469, "H": 0.00267, "L": 0.00264514, "C": 0.0026647, "V": 2851.39438411, "T": "2018-01-20T07:25:00", "BV": 7.57071874}, {"O": 0.00266474, "H": 0.002665, "L": 0.00265013, "C": 0.002665, "V": 687.61067653, "T": "2018-01-20T07:30:00", "BV": 1.83238352}, {"O": 0.002665, "H": 0.002665, "L": 0.00265662, "C": 0.00265705, "V": 221.81155947, "T": "2018-01-20T07:35:00", "BV": 0.59075217}, {"O": 0.002665, "H": 0.00266699, "L": 0.00265705, "C": 0.00266699, "V": 379.54529497, "T": "2018-01-20T07:40:00", "BV": 1.00935694}, {"O": 0.002665, "H": 0.00266699, "L": 0.00264087, "C": 0.00266, "V": 2878.57099909, "T": "2018-01-20T07:45:00", "BV": 7.63344512}, {"O": 0.00266, "H": 0.00266657, "L": 0.00264898, "C": 0.00266657, "V": 881.22962276, "T": "2018-01-20T07:50:00", "BV": 2.345938}, {"O": 0.00266, "H": 0.00267449, "L": 0.00265, "C": 0.00265001, "V": 3523.46472145, "T": "2018-01-20T07:55:00", "BV": 9.39158671}, {"O": 0.00265001, "H": 0.00266998, "L": 0.00265001, "C": 0.00266995, "V": 601.13078629, "T": "2018-01-20T08:00:00", "BV": 1.59550471}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00265086, "C": 0.00266991, "V": 397.82971194, "T": "2018-01-20T08:05:00", "BV": 1.0617395}, {"O": 0.00265205, "H": 0.00266987, "L": 0.00265205, "C": 0.00266906, "V": 473.78433116, "T": "2018-01-20T08:10:00", "BV": 1.26169022}, {"O": 0.00266905, "H": 0.00266905, "L": 0.00266656, "C": 0.00266656, "V": 1610.44518105, "T": "2018-01-20T08:15:00", "BV": 4.29542641}, {"O": 0.00266656, "H": 0.0026675, "L": 0.00265301, "C": 0.00265501, "V": 164.16080756, "T": "2018-01-20T08:20:00", "BV": 0.43602207}, {"O": 0.00265503, "H": 0.00266657, "L": 0.00265503, "C": 0.00266656, "V": 783.10891323, "T": "2018-01-20T08:25:00", "BV": 2.08004397}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265601, "C": 0.00265601, "V": 361.63601431, "T": "2018-01-20T08:30:00", "BV": 0.96215174}, {"O": 0.00265602, "H": 0.00266632, "L": 0.002651, "C": 0.0026605, "V": 1035.15414514, "T": "2018-01-20T08:35:00", "BV": 2.74934116}, {"O": 0.0026603, "H": 0.0026603, "L": 0.002651, "C": 0.002655, "V": 588.46304831, "T": "2018-01-20T08:40:00", "BV": 1.56236694}, {"O": 0.002651, "H": 0.002655, "L": 0.00265, "C": 0.00265498, "V": 1043.64823572, "T": "2018-01-20T08:45:00", "BV": 2.76662897}, {"O": 0.00265498, "H": 0.002655, "L": 0.00263, "C": 0.00264001, "V": 2830.42923855, "T": "2018-01-20T08:50:00", "BV": 7.48003782}, {"O": 0.00264001, "H": 0.00265498, "L": 0.00263, "C": 0.00263455, "V": 2567.44899968, "T": "2018-01-20T08:55:00", "BV": 6.77311604}, {"O": 0.00264, "H": 0.00264, "L": 0.00262657, "C": 0.00264, "V": 726.66834187, "T": "2018-01-20T09:00:00", "BV": 1.91519214}, {"O": 0.00263999, "H": 0.00264486, "L": 0.00262731, "C": 0.00262731, "V": 237.50516066, "T": "2018-01-20T09:05:00", "BV": 0.62619545}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 991.43803169, "T": "2018-01-20T09:10:00", "BV": 2.60619796}, {"O": 0.00262733, "H": 0.00263999, "L": 0.00262733, "C": 0.00263208, "V": 542.19633767, "T": "2018-01-20T09:15:00", "BV": 1.42874846}, {"O": 0.00263207, "H": 0.00265376, "L": 0.00263101, "C": 0.00263995, "V": 4212.17318314, "T": "2018-01-20T09:20:00", "BV": 11.11802348}, {"O": 0.00264004, "H": 0.00265376, "L": 0.00264001, "C": 0.00264999, "V": 548.68255337, "T": "2018-01-20T09:25:00", "BV": 1.45160891}, {"O": 0.00265376, "H": 0.00265376, "L": 0.00265, "C": 0.00265, "V": 193.13941293, "T": "2018-01-20T09:30:00", "BV": 0.51221705}, {"O": 0.002652, "H": 0.002652, "L": 0.002641, "C": 0.00265, "V": 534.79562863, "T": "2018-01-20T09:35:00", "BV": 1.41708009}, {"O": 0.00265, "H": 0.00265, "L": 0.00264203, "C": 0.00264204, "V": 358.86699414, "T": "2018-01-20T09:40:00", "BV": 0.95092441}, {"O": 0.00264204, "H": 0.00265996, "L": 0.00264002, "C": 0.002654, "V": 1971.62190136, "T": "2018-01-20T09:45:00", "BV": 5.21424688}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264205, "C": 0.00264205, "V": 335.57193181, "T": "2018-01-20T09:50:00", "BV": 0.89047025}, {"O": 0.00264852, "H": 0.00265498, "L": 0.00264258, "C": 0.002654, "V": 412.50243316, "T": "2018-01-20T09:55:00", "BV": 1.09467102}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264467, "C": 0.00265498, "V": 670.23172237, "T": "2018-01-20T10:00:00", "BV": 1.77644052}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265, "C": 0.00265501, "V": 569.34786179, "T": "2018-01-20T10:05:00", "BV": 1.51157519}, {"O": 0.00265002, "H": 0.00265997, "L": 0.00265001, "C": 0.00265001, "V": 371.45413308, "T": "2018-01-20T10:10:00", "BV": 0.98531231}, {"O": 0.002651, "H": 0.00265998, "L": 0.00265, "C": 0.00265, "V": 1520.49925397, "T": "2018-01-20T10:15:00", "BV": 4.03046961}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265, "C": 0.00265, "V": 568.98280599, "T": "2018-01-20T10:20:00", "BV": 1.50908576}, {"O": 0.00265001, "H": 0.00265989, "L": 0.00265, "C": 0.002651, "V": 140.69550868, "T": "2018-01-20T10:25:00", "BV": 0.37401902}, {"O": 0.0026509, "H": 0.002651, "L": 0.00265, "C": 0.00265003, "V": 428.33793487, "T": "2018-01-20T10:30:00", "BV": 1.13511766}, {"O": 0.00265, "H": 0.002651, "L": 0.00264074, "C": 0.00264079, "V": 278.428759, "T": "2018-01-20T10:35:00", "BV": 0.73774402}, {"O": 0.002644, "H": 0.002651, "L": 0.002644, "C": 0.002651, "V": 306.40620019, "T": "2018-01-20T10:40:00", "BV": 0.81175003}, {"O": 0.002651, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 1061.42998751, "T": "2018-01-20T10:45:00", "BV": 2.8123343}, {"O": 0.00264074, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 581.2708784, "T": "2018-01-20T10:50:00", "BV": 1.53840625}, {"O": 0.002651, "H": 0.002651, "L": 0.0026498, "C": 0.0026498, "V": 482.11918059, "T": "2018-01-20T10:55:00", "BV": 1.27804808}, {"O": 0.0026498, "H": 0.00265099, "L": 0.00264101, "C": 0.00265099, "V": 457.73623938, "T": "2018-01-20T11:00:00", "BV": 1.2114986}, {"O": 0.002641, "H": 0.002653, "L": 0.002641, "C": 0.002653, "V": 429.56798764, "T": "2018-01-20T11:05:00", "BV": 1.13927253}, {"O": 0.002651, "H": 0.00266107, "L": 0.002651, "C": 0.002654, "V": 461.57411918, "T": "2018-01-20T11:10:00", "BV": 1.22459478}, {"O": 0.002658, "H": 0.00266108, "L": 0.0026545, "C": 0.00266105, "V": 572.50305151, "T": "2018-01-20T11:15:00", "BV": 1.52281764}, {"O": 0.00266105, "H": 0.00266106, "L": 0.0026551, "C": 0.0026551, "V": 1446.45427049, "T": "2018-01-20T11:20:00", "BV": 3.84893517}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026545, "C": 0.0026545, "V": 462.99710758, "T": "2018-01-20T11:25:00", "BV": 1.23069354}, {"O": 0.0026545, "H": 0.00266104, "L": 0.0026545, "C": 0.00266102, "V": 115.0221698, "T": "2018-01-20T11:30:00", "BV": 0.30572495}, {"O": 0.00266103, "H": 0.00266104, "L": 0.002661, "C": 0.00266104, "V": 557.87979466, "T": "2018-01-20T11:35:00", "BV": 1.48453072}, {"O": 0.00266104, "H": 0.0026711, "L": 0.00266101, "C": 0.0026711, "V": 537.67419247, "T": "2018-01-20T11:40:00", "BV": 1.43262309}, {"O": 0.0026711, "H": 0.002696, "L": 0.00266105, "C": 0.00267649, "V": 2290.19080218, "T": "2018-01-20T11:45:00", "BV": 6.12926241}, {"O": 0.00267648, "H": 0.00267648, "L": 0.0026645, "C": 0.00267643, "V": 572.25763801, "T": "2018-01-20T11:50:00", "BV": 1.52618548}, {"O": 0.00267642, "H": 0.00267643, "L": 0.002661, "C": 0.00266108, "V": 2381.3971069, "T": "2018-01-20T11:55:00", "BV": 6.35237715}, {"O": 0.0026612, "H": 0.0026764, "L": 0.002661, "C": 0.00266998, "V": 575.25442371, "T": "2018-01-20T12:00:00", "BV": 1.53215677}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266108, "C": 0.00266926, "V": 429.58589794, "T": "2018-01-20T12:05:00", "BV": 1.14350633}, {"O": 0.00266925, "H": 0.00267643, "L": 0.00266109, "C": 0.00267, "V": 741.57589137, "T": "2018-01-20T12:10:00", "BV": 1.97941396}, {"O": 0.00267659, "H": 0.002684, "L": 0.00266135, "C": 0.00266135, "V": 789.339563, "T": "2018-01-20T12:15:00", "BV": 2.11301998}, {"O": 0.00266399, "H": 0.00268484, "L": 0.00266399, "C": 0.00268484, "V": 265.49601658, "T": "2018-01-20T12:20:00", "BV": 0.71150692}, {"O": 0.00268484, "H": 0.00268484, "L": 0.0026701, "C": 0.00268481, "V": 685.99853264, "T": "2018-01-20T12:25:00", "BV": 1.84123184}, {"O": 0.00268, "H": 0.00268482, "L": 0.00267021, "C": 0.002675, "V": 476.66695731, "T": "2018-01-20T12:30:00", "BV": 1.27848897}, {"O": 0.002675, "H": 0.00268482, "L": 0.00267022, "C": 0.002682, "V": 181.21337899, "T": "2018-01-20T12:35:00", "BV": 0.48604817}, {"O": 0.002682, "H": 0.00268482, "L": 0.00268, "C": 0.0026848, "V": 104.13181394, "T": "2018-01-20T12:40:00", "BV": 0.27951072}, {"O": 0.0026848, "H": 0.00268482, "L": 0.00268001, "C": 0.00268002, "V": 1933.63662243, "T": "2018-01-20T12:45:00", "BV": 5.18310612}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 727.60749616, "T": "2018-01-20T12:50:00", "BV": 1.94999841}, {"O": 0.00268002, "H": 0.00268479, "L": 0.002665, "C": 0.00267018, "V": 986.55378703, "T": "2018-01-20T12:55:00", "BV": 2.63943432}, {"O": 0.00267018, "H": 0.00267018, "L": 0.00266101, "C": 0.00267018, "V": 283.62313295, "T": "2018-01-20T13:00:00", "BV": 0.75624733}, {"O": 0.00267018, "H": 0.00268509, "L": 0.00267015, "C": 0.00268509, "V": 1682.8302478, "T": "2018-01-20T13:05:00", "BV": 4.50370175}, {"O": 0.00268509, "H": 0.00268511, "L": 0.002671, "C": 0.0026851, "V": 1230.75081438, "T": "2018-01-20T13:10:00", "BV": 3.30310346}, {"O": 0.00268101, "H": 0.0026851, "L": 0.00267168, "C": 0.0026717, "V": 166.2936092, "T": "2018-01-20T13:15:00", "BV": 0.44630758}, {"O": 0.00268507, "H": 0.00268507, "L": 0.00267169, "C": 0.00267999, "V": 487.78808821, "T": "2018-01-20T13:20:00", "BV": 1.30711693}, {"O": 0.00267998, "H": 0.00267999, "L": 0.00267167, "C": 0.00267167, "V": 615.76764914, "T": "2018-01-20T13:25:00", "BV": 1.64588767}, {"O": 0.00267989, "H": 0.00267999, "L": 0.002666, "C": 0.002666, "V": 411.94906376, "T": "2018-01-20T13:30:00", "BV": 1.10204077}, {"O": 0.00267171, "H": 0.00267171, "L": 0.002663, "C": 0.00266996, "V": 647.64979857, "T": "2018-01-20T13:35:00", "BV": 1.72778855}, {"O": 0.002665, "H": 0.00266996, "L": 0.00266, "C": 0.00266, "V": 1317.59377933, "T": "2018-01-20T13:40:00", "BV": 3.5073643}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00264108, "C": 0.00265, "V": 1174.23058539, "T": "2018-01-20T13:45:00", "BV": 3.1149829}, {"O": 0.00265, "H": 0.00265897, "L": 0.0026411, "C": 0.00265, "V": 1656.58124542, "T": "2018-01-20T13:50:00", "BV": 4.39361551}, {"O": 0.00265, "H": 0.00265898, "L": 0.00264, "C": 0.002645, "V": 1599.81726707, "T": "2018-01-20T13:55:00", "BV": 4.23770477}, {"O": 0.002645, "H": 0.00265876, "L": 0.002645, "C": 0.002658, "V": 275.58601434, "T": "2018-01-20T14:00:00", "BV": 0.73132781}, {"O": 0.00264505, "H": 0.002658, "L": 0.002642, "C": 0.002642, "V": 1960.23849758, "T": "2018-01-20T14:05:00", "BV": 5.18662625}, {"O": 0.00265794, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 259.51322654, "T": "2018-01-20T14:10:00", "BV": 0.6897432}, {"O": 0.002658, "H": 0.002658, "L": 0.0026578, "C": 0.0026578, "V": 293.32695267, "T": "2018-01-20T14:15:00", "BV": 0.77964433}, {"O": 0.0026578, "H": 0.0026578, "L": 0.00264521, "C": 0.00265372, "V": 100.6003392, "T": "2018-01-20T14:20:00", "BV": 0.26702318}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264521, "C": 0.00265, "V": 154.78004134, "T": "2018-01-20T14:25:00", "BV": 0.41004445}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 918.73449227, "T": "2018-01-20T14:30:00", "BV": 2.42731218}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.002644, "V": 309.82284661, "T": "2018-01-20T14:35:00", "BV": 0.8198497}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263743, "C": 0.00264999, "V": 527.18956783, "T": "2018-01-20T14:40:00", "BV": 1.39495256}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263111, "C": 0.00263698, "V": 1875.2181409, "T": "2018-01-20T14:45:00", "BV": 4.94799443}, {"O": 0.00264499, "H": 0.00265779, "L": 0.00263722, "C": 0.00264958, "V": 2039.85670687, "T": "2018-01-20T14:50:00", "BV": 5.41017023}, {"O": 0.00264958, "H": 0.00267169, "L": 0.00264849, "C": 0.00267169, "V": 1320.70544463, "T": "2018-01-20T14:55:00", "BV": 3.5094605}, {"O": 0.00267169, "H": 0.00270329, "L": 0.00266101, "C": 0.00267906, "V": 4760.49906109, "T": "2018-01-20T15:00:00", "BV": 12.80069104}, {"O": 0.00267907, "H": 0.00269699, "L": 0.00267894, "C": 0.0026818, "V": 2057.16562119, "T": "2018-01-20T15:05:00", "BV": 5.51637606}, {"O": 0.0026818, "H": 0.00269571, "L": 0.0026818, "C": 0.00269569, "V": 534.58312133, "T": "2018-01-20T15:10:00", "BV": 1.44096213}, {"O": 0.00269569, "H": 0.00273, "L": 0.002682, "C": 0.00272499, "V": 6617.25215885, "T": "2018-01-20T15:15:00", "BV": 17.9372424}, {"O": 0.00272499, "H": 0.002749, "L": 0.00271209, "C": 0.00274898, "V": 8361.80353796, "T": "2018-01-20T15:20:00", "BV": 22.83976374}, {"O": 0.00274899, "H": 0.00275718, "L": 0.00273152, "C": 0.00273486, "V": 1747.8138151, "T": "2018-01-20T15:25:00", "BV": 4.79133558}, {"O": 0.00273486, "H": 0.00274498, "L": 0.00269301, "C": 0.00270233, "V": 2358.04106702, "T": "2018-01-20T15:30:00", "BV": 6.40002146}, {"O": 0.00270739, "H": 0.00270739, "L": 0.00267028, "C": 0.00267229, "V": 1282.6769121, "T": "2018-01-20T15:35:00", "BV": 3.45170602}, {"O": 0.00267229, "H": 0.00268991, "L": 0.00267229, "C": 0.00268747, "V": 298.67794089, "T": "2018-01-20T15:40:00", "BV": 0.80142301}, {"O": 0.00268747, "H": 0.002693, "L": 0.00268401, "C": 0.002693, "V": 820.19600601, "T": "2018-01-20T15:45:00", "BV": 2.20430688}, {"O": 0.002694, "H": 0.00270575, "L": 0.00268749, "C": 0.00269111, "V": 676.20645063, "T": "2018-01-20T15:50:00", "BV": 1.81948276}, {"O": 0.00269299, "H": 0.00272289, "L": 0.00269299, "C": 0.00270122, "V": 1068.30355393, "T": "2018-01-20T15:55:00", "BV": 2.89951485}, {"O": 0.00270899, "H": 0.00271471, "L": 0.00269111, "C": 0.00270001, "V": 1445.7305086, "T": "2018-01-20T16:00:00", "BV": 3.92131776}, {"O": 0.00270001, "H": 0.00270122, "L": 0.00269111, "C": 0.00269112, "V": 957.35109713, "T": "2018-01-20T16:05:00", "BV": 2.5829861}, {"O": 0.00269112, "H": 0.00269112, "L": 0.002685, "C": 0.0026911, "V": 436.63722347, "T": "2018-01-20T16:10:00", "BV": 1.1740395}, {"O": 0.0026911, "H": 0.00269112, "L": 0.00268501, "C": 0.00269111, "V": 881.08112113, "T": "2018-01-20T16:15:00", "BV": 2.37107539}, {"O": 0.0026911, "H": 0.002701, "L": 0.00267979, "C": 0.002701, "V": 982.84001736, "T": "2018-01-20T16:20:00", "BV": 2.64152935}, {"O": 0.00268024, "H": 0.0027, "L": 0.00268024, "C": 0.00268528, "V": 461.45045087, "T": "2018-01-20T16:25:00", "BV": 1.24470244}, {"O": 0.0026853, "H": 0.00271111, "L": 0.0026853, "C": 0.00271111, "V": 1156.89109864, "T": "2018-01-20T16:30:00", "BV": 3.1266536}, {"O": 0.0027111, "H": 0.00276346, "L": 0.00271053, "C": 0.002731, "V": 3630.556408, "T": "2018-01-20T16:35:00", "BV": 9.94858061}, {"O": 0.00273752, "H": 0.00274444, "L": 0.00271282, "C": 0.00272999, "V": 632.40617573, "T": "2018-01-20T16:40:00", "BV": 1.72659249}, {"O": 0.00272999, "H": 0.00273, "L": 0.00271111, "C": 0.00272955, "V": 2437.41941862, "T": "2018-01-20T16:45:00", "BV": 6.64377725}, {"O": 0.0027295, "H": 0.00274384, "L": 0.0027113, "C": 0.002741, "V": 2439.83230516, "T": "2018-01-20T16:50:00", "BV": 6.66339932}, {"O": 0.00271358, "H": 0.002741, "L": 0.00271358, "C": 0.00271614, "V": 1516.50330806, "T": "2018-01-20T16:55:00", "BV": 4.12083981}, {"O": 0.00271615, "H": 0.00273352, "L": 0.00271052, "C": 0.00272, "V": 498.50224224, "T": "2018-01-20T17:00:00", "BV": 1.35604163}, {"O": 0.00272, "H": 0.00272, "L": 0.00270112, "C": 0.00271997, "V": 1452.22904446, "T": "2018-01-20T17:05:00", "BV": 3.9335147}, {"O": 0.00270111, "H": 0.00271991, "L": 0.0027, "C": 0.00271981, "V": 844.7687985, "T": "2018-01-20T17:10:00", "BV": 2.29492444}, {"O": 0.00271988, "H": 0.0027429, "L": 0.00270116, "C": 0.00273586, "V": 3095.17834676, "T": "2018-01-20T17:15:00", "BV": 8.4375195}, {"O": 0.00273586, "H": 0.00273586, "L": 0.00271812, "C": 0.00272892, "V": 1776.26717983, "T": "2018-01-20T17:20:00", "BV": 4.83795792}, {"O": 0.00271813, "H": 0.00272892, "L": 0.00271812, "C": 0.00271951, "V": 708.13502386, "T": "2018-01-20T17:25:00", "BV": 1.92904193}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.00272694, "V": 2794.09604876, "T": "2018-01-20T17:30:00", "BV": 7.61621461}, {"O": 0.00271976, "H": 0.002727, "L": 0.00271976, "C": 0.00272699, "V": 1384.92178908, "T": "2018-01-20T17:35:00", "BV": 3.77635968}, {"O": 0.00272697, "H": 0.00274, "L": 0.00272695, "C": 0.00273999, "V": 2776.80562421, "T": "2018-01-20T17:40:00", "BV": 7.57509183}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272699, "C": 0.00273547, "V": 1711.1662768, "T": "2018-01-20T17:45:00", "BV": 4.67960457}, {"O": 0.00273547, "H": 0.00273986, "L": 0.0027301, "C": 0.00273013, "V": 3039.74284585, "T": "2018-01-20T17:50:00", "BV": 8.3152109}, {"O": 0.00273944, "H": 0.00273987, "L": 0.0027301, "C": 0.0027301, "V": 1047.18637211, "T": "2018-01-20T17:55:00", "BV": 2.86052781}, {"O": 0.00272699, "H": 0.00273, "L": 0.00272696, "C": 0.00272997, "V": 896.67107868, "T": "2018-01-20T18:00:00", "BV": 2.44693705}, {"O": 0.002727, "H": 0.00273, "L": 0.002727, "C": 0.00273, "V": 977.89869913, "T": "2018-01-20T18:05:00", "BV": 2.66777812}, {"O": 0.00273, "H": 0.00273938, "L": 0.00272997, "C": 0.00273035, "V": 800.66353457, "T": "2018-01-20T18:10:00", "BV": 2.19035788}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00271977, "C": 0.00273, "V": 1116.58638586, "T": "2018-01-20T18:15:00", "BV": 3.04825275}, {"O": 0.00272996, "H": 0.00272996, "L": 0.0027195, "C": 0.0027195, "V": 160.90309294, "T": "2018-01-20T18:20:00", "BV": 0.43909194}, {"O": 0.0027195, "H": 0.00272988, "L": 0.002718, "C": 0.002718, "V": 1054.41919114, "T": "2018-01-20T18:25:00", "BV": 2.8710512}, {"O": 0.0027181, "H": 0.00272882, "L": 0.0027181, "C": 0.0027195, "V": 796.43676292, "T": "2018-01-20T18:30:00", "BV": 2.16652633}, {"O": 0.0027195, "H": 0.00272849, "L": 0.0027195, "C": 0.00272822, "V": 1494.36002082, "T": "2018-01-20T18:35:00", "BV": 4.07542533}, {"O": 0.0027282, "H": 0.0027282, "L": 0.00271116, "C": 0.0027195, "V": 938.30876341, "T": "2018-01-20T18:40:00", "BV": 2.55144267}, {"O": 0.00272797, "H": 0.00273195, "L": 0.0027195, "C": 0.00273, "V": 1001.50194759, "T": "2018-01-20T18:45:00", "BV": 2.73156081}, {"O": 0.00272999, "H": 0.0027499, "L": 0.00272999, "C": 0.00274002, "V": 1686.93689138, "T": "2018-01-20T18:50:00", "BV": 4.61534123}, {"O": 0.00274002, "H": 0.00274989, "L": 0.0027395, "C": 0.0027395, "V": 2154.07099434, "T": "2018-01-20T18:55:00", "BV": 5.90279234}, {"O": 0.00273, "H": 0.0027395, "L": 0.00273, "C": 0.00273001, "V": 551.09094376, "T": "2018-01-20T19:00:00", "BV": 1.50557265}, {"O": 0.00273101, "H": 0.00274983, "L": 0.00273101, "C": 0.00274, "V": 387.78846635, "T": "2018-01-20T19:05:00", "BV": 1.06475879}, {"O": 0.002749, "H": 0.00274903, "L": 0.00271952, "C": 0.00274902, "V": 1314.50590777, "T": "2018-01-20T19:10:00", "BV": 3.60750068}, {"O": 0.00274902, "H": 0.00275, "L": 0.00274001, "C": 0.00274599, "V": 2403.48834099, "T": "2018-01-20T19:15:00", "BV": 6.60367583}, {"O": 0.00274599, "H": 0.002746, "L": 0.00272163, "C": 0.0027226, "V": 593.36467631, "T": "2018-01-20T19:20:00", "BV": 1.62630978}, {"O": 0.00274598, "H": 0.002746, "L": 0.00272183, "C": 0.002745, "V": 1155.62692775, "T": "2018-01-20T19:25:00", "BV": 3.15950389}, {"O": 0.00274499, "H": 0.00274597, "L": 0.00272502, "C": 0.00272593, "V": 303.96279485, "T": "2018-01-20T19:30:00", "BV": 0.83326833}, {"O": 0.00274, "H": 0.00274, "L": 0.00272526, "C": 0.00273999, "V": 208.90881749, "T": "2018-01-20T19:35:00", "BV": 0.57140693}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272601, "C": 0.00272601, "V": 1336.59792775, "T": "2018-01-20T19:40:00", "BV": 3.66160362}, {"O": 0.00272601, "H": 0.00273, "L": 0.00272555, "C": 0.00272601, "V": 671.70673116, "T": "2018-01-20T19:45:00", "BV": 1.83182929}, {"O": 0.00272601, "H": 0.00274552, "L": 0.00272502, "C": 0.0027255, "V": 269.35114306, "T": "2018-01-20T19:50:00", "BV": 0.73422598}, {"O": 0.0027255, "H": 0.00272555, "L": 0.00272502, "C": 0.00272502, "V": 728.76341832, "T": "2018-01-20T19:55:00", "BV": 1.98601881}, {"O": 0.00272502, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 814.63074425, "T": "2018-01-20T20:00:00", "BV": 2.22002672}, {"O": 0.002725, "H": 0.00272554, "L": 0.00271959, "C": 0.00272166, "V": 811.66512512, "T": "2018-01-20T20:05:00", "BV": 2.21183986}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00271116, "C": 0.00271116, "V": 664.86989733, "T": "2018-01-20T20:10:00", "BV": 1.80757381}, {"O": 0.00271126, "H": 0.00272166, "L": 0.00271, "C": 0.00272165, "V": 519.37275737, "T": "2018-01-20T20:15:00", "BV": 1.40999381}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00271012, "C": 0.00272165, "V": 53.87159675, "T": "2018-01-20T20:20:00", "BV": 0.14651255}, {"O": 0.00272165, "H": 0.00272165, "L": 0.0027107, "C": 0.00272097, "V": 936.54270856, "T": "2018-01-20T20:25:00", "BV": 2.54765933}, {"O": 0.002721, "H": 0.00272165, "L": 0.0027101, "C": 0.00272099, "V": 556.00579772, "T": "2018-01-20T20:30:00", "BV": 1.50871668}, {"O": 0.00272099, "H": 0.002721, "L": 0.00271, "C": 0.002721, "V": 1555.87911059, "T": "2018-01-20T20:35:00", "BV": 4.21808169}, {"O": 0.00272095, "H": 0.00273365, "L": 0.00272095, "C": 0.00273365, "V": 607.88549782, "T": "2018-01-20T20:40:00", "BV": 1.65739329}, {"O": 0.00273365, "H": 0.0027368, "L": 0.00271001, "C": 0.0027368, "V": 1696.80743893, "T": "2018-01-20T20:45:00", "BV": 4.64294899}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273365, "C": 0.0027368, "V": 1723.8224478, "T": "2018-01-20T20:50:00", "BV": 4.71680089}, {"O": 0.00273365, "H": 0.00273899, "L": 0.00271158, "C": 0.00272, "V": 524.41523481, "T": "2018-01-20T20:55:00", "BV": 1.42606767}, {"O": 0.00272, "H": 0.00273882, "L": 0.00271181, "C": 0.00271211, "V": 450.39391695, "T": "2018-01-20T21:00:00", "BV": 1.22250972}, {"O": 0.00273165, "H": 0.0027336, "L": 0.00271215, "C": 0.00271215, "V": 536.24892987, "T": "2018-01-20T21:05:00", "BV": 1.46232782}, {"O": 0.00271218, "H": 0.00273365, "L": 0.00271217, "C": 0.00273359, "V": 336.08495261, "T": "2018-01-20T21:10:00", "BV": 0.91764766}, {"O": 0.0027336, "H": 0.00273999, "L": 0.00271242, "C": 0.00273999, "V": 221.90811634, "T": "2018-01-20T21:15:00", "BV": 0.60559744}, {"O": 0.00273361, "H": 0.00274097, "L": 0.00273361, "C": 0.00273361, "V": 55.71071162, "T": "2018-01-20T21:20:00", "BV": 0.15246091}, {"O": 0.00273362, "H": 0.00274489, "L": 0.00273362, "C": 0.00274489, "V": 383.01930796, "T": "2018-01-20T21:25:00", "BV": 1.05103987}, {"O": 0.00274487, "H": 0.00274588, "L": 0.00274001, "C": 0.00274587, "V": 720.81019336, "T": "2018-01-20T21:30:00", "BV": 1.97870598}, {"O": 0.00274587, "H": 0.00274599, "L": 0.00274587, "C": 0.00274596, "V": 272.9494962, "T": "2018-01-20T21:35:00", "BV": 0.74949858}, {"O": 0.00274596, "H": 0.002746, "L": 0.00274, "C": 0.00274, "V": 2014.68546196, "T": "2018-01-20T21:40:00", "BV": 5.53199455}, {"O": 0.00274, "H": 0.00275, "L": 0.0027227, "C": 0.00274, "V": 3094.40858628, "T": "2018-01-20T21:45:00", "BV": 8.47263615}, {"O": 0.00274, "H": 0.00274999, "L": 0.00274, "C": 0.00274004, "V": 145.73743647, "T": "2018-01-20T21:50:00", "BV": 0.39992937}, {"O": 0.00274004, "H": 0.00274007, "L": 0.0027229, "C": 0.002739, "V": 936.0368468, "T": "2018-01-20T21:55:00", "BV": 2.55699037}, {"O": 0.002739, "H": 0.00274728, "L": 0.00272275, "C": 0.00274007, "V": 179.80925066, "T": "2018-01-20T22:00:00", "BV": 0.49249895}, {"O": 0.00274007, "H": 0.00275, "L": 0.002739, "C": 0.00275, "V": 442.84664537, "T": "2018-01-20T22:05:00", "BV": 1.21654199}, {"O": 0.00275, "H": 0.00275, "L": 0.002735, "C": 0.002735, "V": 338.13947988, "T": "2018-01-20T22:10:00", "BV": 0.92808666}, {"O": 0.002735, "H": 0.00274989, "L": 0.002735, "C": 0.00273501, "V": 481.41445188, "T": "2018-01-20T22:15:00", "BV": 1.32256008}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00272577, "C": 0.00272577, "V": 763.89889823, "T": "2018-01-20T22:20:00", "BV": 2.08610173}, {"O": 0.00272577, "H": 0.00272577, "L": 0.0027227, "C": 0.00272275, "V": 387.432055, "T": "2018-01-20T22:25:00", "BV": 1.05506787}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272271, "V": 617.92991173, "T": "2018-01-20T22:30:00", "BV": 1.68246567}, {"O": 0.00272271, "H": 0.00272275, "L": 0.002717, "C": 0.00272271, "V": 579.14948869, "T": "2018-01-20T22:35:00", "BV": 1.57659717}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00271001, "C": 0.00271501, "V": 813.87499505, "T": "2018-01-20T22:40:00", "BV": 2.21280393}, {"O": 0.002712, "H": 0.00273434, "L": 0.00270999, "C": 0.0027325, "V": 223.23200216, "T": "2018-01-20T22:45:00", "BV": 0.60773175}, {"O": 0.00273021, "H": 0.00274929, "L": 0.00273021, "C": 0.00273021, "V": 493.38450983, "T": "2018-01-20T22:50:00", "BV": 1.35082836}, {"O": 0.00273065, "H": 0.00274366, "L": 0.0027306, "C": 0.0027306, "V": 240.28739391, "T": "2018-01-20T22:55:00", "BV": 0.65740974}, {"O": 0.0027306, "H": 0.00273945, "L": 0.00272145, "C": 0.00273945, "V": 596.01853531, "T": "2018-01-20T23:00:00", "BV": 1.63009078}, {"O": 0.00273943, "H": 0.00273945, "L": 0.0027189, "C": 0.00272964, "V": 561.50121351, "T": "2018-01-20T23:05:00", "BV": 1.5371437}, {"O": 0.002739, "H": 0.00274983, "L": 0.00272964, "C": 0.00274981, "V": 458.98321058, "T": "2018-01-20T23:10:00", "BV": 1.25704069}, {"O": 0.00274947, "H": 0.00274947, "L": 0.0027351, "C": 0.00274938, "V": 605.3082081, "T": "2018-01-20T23:15:00", "BV": 1.66341596}, {"O": 0.00274938, "H": 0.00274939, "L": 0.00273531, "C": 0.00274938, "V": 663.8379006, "T": "2018-01-20T23:20:00", "BV": 1.82368873}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274, "C": 0.00274, "V": 386.71611531, "T": "2018-01-20T23:25:00", "BV": 1.06061939}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00273532, "C": 0.00273532, "V": 396.65085661, "T": "2018-01-20T23:30:00", "BV": 1.08732341}, {"O": 0.00273532, "H": 0.00273948, "L": 0.00272964, "C": 0.00273948, "V": 422.96594455, "T": "2018-01-20T23:35:00", "BV": 1.1553682}, {"O": 0.0027353, "H": 0.00274148, "L": 0.0027239, "C": 0.00272965, "V": 324.21774011, "T": "2018-01-20T23:40:00", "BV": 0.88502475}, {"O": 0.0027414, "H": 0.00274936, "L": 0.00272965, "C": 0.00273273, "V": 195.66501385, "T": "2018-01-20T23:45:00", "BV": 0.53668535}, {"O": 0.00274791, "H": 0.00274934, "L": 0.0027296, "C": 0.00274565, "V": 1669.31895039, "T": "2018-01-20T23:50:00", "BV": 4.5665154}, {"O": 0.00274559, "H": 0.00275, "L": 0.00273999, "C": 0.00275, "V": 2980.38513014, "T": "2018-01-20T23:55:00", "BV": 8.18170094}, {"O": 0.00275, "H": 0.002848, "L": 0.00274939, "C": 0.00283984, "V": 25131.88314885, "T": "2018-01-21T00:00:00", "BV": 70.83996228}, {"O": 0.002839, "H": 0.00293, "L": 0.00282043, "C": 0.00284407, "V": 32863.35651878, "T": "2018-01-21T00:05:00", "BV": 94.54856464}, {"O": 0.00284406, "H": 0.00284407, "L": 0.00280281, "C": 0.002828, "V": 7395.15765231, "T": "2018-01-21T00:10:00", "BV": 20.84414151}, {"O": 0.00281286, "H": 0.00284582, "L": 0.00281286, "C": 0.00282854, "V": 4217.25649935, "T": "2018-01-21T00:15:00", "BV": 11.9323867}, {"O": 0.00282801, "H": 0.00284558, "L": 0.00280282, "C": 0.00281, "V": 2502.13400063, "T": "2018-01-21T00:20:00", "BV": 7.05673947}, {"O": 0.002823, "H": 0.00282854, "L": 0.0028, "C": 0.00280003, "V": 3257.29545971, "T": "2018-01-21T00:25:00", "BV": 9.1533501}, {"O": 0.00280003, "H": 0.00281035, "L": 0.00277891, "C": 0.00279564, "V": 2066.92034782, "T": "2018-01-21T00:30:00", "BV": 5.76912378}, {"O": 0.0027979, "H": 0.00282837, "L": 0.00277143, "C": 0.0027715, "V": 3389.58051581, "T": "2018-01-21T00:35:00", "BV": 9.54298606}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00275421, "C": 0.00278999, "V": 1764.51063746, "T": "2018-01-21T00:40:00", "BV": 4.88915256}, {"O": 0.00278999, "H": 0.0028291, "L": 0.00277054, "C": 0.00281761, "V": 834.63379037, "T": "2018-01-21T00:45:00", "BV": 2.34377658}, {"O": 0.0028175, "H": 0.0028175, "L": 0.00273722, "C": 0.00275, "V": 2338.82921056, "T": "2018-01-21T00:50:00", "BV": 6.45893069}, {"O": 0.00275, "H": 0.00275018, "L": 0.00270062, "C": 0.0027049, "V": 2652.13792277, "T": "2018-01-21T00:55:00", "BV": 7.22556854}, {"O": 0.00270479, "H": 0.00272344, "L": 0.00269121, "C": 0.00270059, "V": 3014.74310517, "T": "2018-01-21T01:00:00", "BV": 8.14922133}, {"O": 0.00270059, "H": 0.00272355, "L": 0.00269126, "C": 0.00272299, "V": 2157.73080116, "T": "2018-01-21T01:05:00", "BV": 5.869868}, {"O": 0.00271564, "H": 0.00274044, "L": 0.00270516, "C": 0.00272002, "V": 2015.48070647, "T": "2018-01-21T01:10:00", "BV": 5.5106155}, {"O": 0.00272002, "H": 0.00273985, "L": 0.00272002, "C": 0.00272011, "V": 1018.82140771, "T": "2018-01-21T01:15:00", "BV": 2.77785921}, {"O": 0.00273947, "H": 0.00273992, "L": 0.00270701, "C": 0.00273491, "V": 3598.77160183, "T": "2018-01-21T01:20:00", "BV": 9.78893892}, {"O": 0.00273491, "H": 0.00274959, "L": 0.00271081, "C": 0.00274894, "V": 2245.81740447, "T": "2018-01-21T01:25:00", "BV": 6.16378918}, {"O": 0.00274893, "H": 0.0027628, "L": 0.00272018, "C": 0.00275968, "V": 2882.89316765, "T": "2018-01-21T01:30:00", "BV": 7.91257709}, {"O": 0.00275965, "H": 0.00275965, "L": 0.00272292, "C": 0.00274867, "V": 242.44071346, "T": "2018-01-21T01:35:00", "BV": 0.66192886}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00272316, "C": 0.00272414, "V": 501.228459, "T": "2018-01-21T01:40:00", "BV": 1.37182997}, {"O": 0.00273174, "H": 0.00274999, "L": 0.0027235, "C": 0.00272365, "V": 877.36436588, "T": "2018-01-21T01:45:00", "BV": 2.40087491}, {"O": 0.0027285, "H": 0.00274606, "L": 0.00272361, "C": 0.00272361, "V": 434.36827075, "T": "2018-01-21T01:50:00", "BV": 1.18864884}, {"O": 0.00274299, "H": 0.00274299, "L": 0.00272361, "C": 0.00274291, "V": 987.82281157, "T": "2018-01-21T01:55:00", "BV": 2.70832047}, {"O": 0.00274289, "H": 0.00274289, "L": 0.00272363, "C": 0.00274183, "V": 340.0388912, "T": "2018-01-21T02:00:00", "BV": 0.92924503}, {"O": 0.00274182, "H": 0.00274182, "L": 0.00272132, "C": 0.002723, "V": 1323.86845697, "T": "2018-01-21T02:05:00", "BV": 3.61214631}, {"O": 0.00272132, "H": 0.00274176, "L": 0.00272132, "C": 0.00272135, "V": 1968.14610826, "T": "2018-01-21T02:10:00", "BV": 5.36911604}, {"O": 0.00273, "H": 0.00274168, "L": 0.00273, "C": 0.002731, "V": 815.44265301, "T": "2018-01-21T02:15:00", "BV": 2.23134362}, {"O": 0.002731, "H": 0.002735, "L": 0.002725, "C": 0.002725, "V": 1386.44607464, "T": "2018-01-21T02:20:00", "BV": 3.78755104}, {"O": 0.002725, "H": 0.00272501, "L": 0.00270054, "C": 0.00270054, "V": 2692.98745113, "T": "2018-01-21T02:25:00", "BV": 7.30710074}, {"O": 0.0027042, "H": 0.00270436, "L": 0.00270004, "C": 0.002702, "V": 434.38957026, "T": "2018-01-21T02:30:00", "BV": 1.17353654}, {"O": 0.002702, "H": 0.002702, "L": 0.002691, "C": 0.002691, "V": 1954.99558952, "T": "2018-01-21T02:35:00", "BV": 5.27203322}, {"O": 0.00269699, "H": 0.002697, "L": 0.002689, "C": 0.00269699, "V": 1438.28008507, "T": "2018-01-21T02:40:00", "BV": 3.86920053}, {"O": 0.00269, "H": 0.00269699, "L": 0.00268503, "C": 0.00268503, "V": 870.63522959, "T": "2018-01-21T02:45:00", "BV": 2.34118401}, {"O": 0.00268503, "H": 0.00268699, "L": 0.0026748, "C": 0.0026826, "V": 1332.63489869, "T": "2018-01-21T02:50:00", "BV": 3.57192616}, {"O": 0.0026826, "H": 0.00269999, "L": 0.00267323, "C": 0.002686, "V": 3031.33628293, "T": "2018-01-21T02:55:00", "BV": 8.14802105}, {"O": 0.00269997, "H": 0.00271865, "L": 0.002686, "C": 0.00270183, "V": 1881.19785746, "T": "2018-01-21T03:00:00", "BV": 5.08419117}, {"O": 0.00271619, "H": 0.00274476, "L": 0.00271502, "C": 0.00272897, "V": 1305.14302352, "T": "2018-01-21T03:05:00", "BV": 3.56353936}, {"O": 0.00273581, "H": 0.00274475, "L": 0.0027289, "C": 0.00273581, "V": 743.20904366, "T": "2018-01-21T03:10:00", "BV": 2.03530422}, {"O": 0.00273581, "H": 0.00274821, "L": 0.0027289, "C": 0.00273, "V": 1737.50413924, "T": "2018-01-21T03:15:00", "BV": 4.74798959}, {"O": 0.00273, "H": 0.002735, "L": 0.00272871, "C": 0.00272992, "V": 1092.71763448, "T": "2018-01-21T03:20:00", "BV": 2.98267242}, {"O": 0.00272992, "H": 0.00272992, "L": 0.00271097, "C": 0.00272976, "V": 573.81774655, "T": "2018-01-21T03:25:00", "BV": 1.55957198}, {"O": 0.00272984, "H": 0.00272984, "L": 0.0027, "C": 0.00271864, "V": 1987.26942123, "T": "2018-01-21T03:30:00", "BV": 5.37511003}, {"O": 0.00271864, "H": 0.00271864, "L": 0.00269112, "C": 0.00271052, "V": 634.14900817, "T": "2018-01-21T03:35:00", "BV": 1.71169767}, {"O": 0.00271052, "H": 0.00271055, "L": 0.00269111, "C": 0.00270992, "V": 941.54770909, "T": "2018-01-21T03:40:00", "BV": 2.53853632}, {"O": 0.0027099, "H": 0.0027099, "L": 0.00268656, "C": 0.002688, "V": 999.7946994, "T": "2018-01-21T03:45:00", "BV": 2.69190405}, {"O": 0.002688, "H": 0.00271, "L": 0.002688, "C": 0.00268808, "V": 674.90323235, "T": "2018-01-21T03:50:00", "BV": 1.8188371}, {"O": 0.00269, "H": 0.00269, "L": 0.00268656, "C": 0.00268656, "V": 584.54900547, "T": "2018-01-21T03:55:00", "BV": 1.57175879}, {"O": 0.00269, "H": 0.00269, "L": 0.0026642, "C": 0.00268513, "V": 2240.13282762, "T": "2018-01-21T04:00:00", "BV": 5.9888443}, {"O": 0.00266655, "H": 0.0026899, "L": 0.00265931, "C": 0.00265982, "V": 5283.69426132, "T": "2018-01-21T04:05:00", "BV": 14.07682373}, {"O": 0.00266, "H": 0.00268512, "L": 0.00265554, "C": 0.00267037, "V": 1733.61818048, "T": "2018-01-21T04:10:00", "BV": 4.61344537}, {"O": 0.00267037, "H": 0.00268498, "L": 0.00266042, "C": 0.00268441, "V": 174.50896915, "T": "2018-01-21T04:15:00", "BV": 0.46630032}, {"O": 0.00268432, "H": 0.00271, "L": 0.00268424, "C": 0.00268462, "V": 2288.36042082, "T": "2018-01-21T04:20:00", "BV": 6.14994602}, {"O": 0.0026953, "H": 0.00270795, "L": 0.00266498, "C": 0.00268514, "V": 262.75040728, "T": "2018-01-21T04:25:00", "BV": 0.70399877}, {"O": 0.002673, "H": 0.00269659, "L": 0.00266206, "C": 0.002695, "V": 2498.25782195, "T": "2018-01-21T04:30:00", "BV": 6.67788647}, {"O": 0.002695, "H": 0.00270989, "L": 0.0026741, "C": 0.0026802, "V": 1594.13218182, "T": "2018-01-21T04:35:00", "BV": 4.27695214}, {"O": 0.00267071, "H": 0.0026802, "L": 0.0026621, "C": 0.0026802, "V": 540.06459359, "T": "2018-01-21T04:40:00", "BV": 1.44436189}, {"O": 0.00267043, "H": 0.00268512, "L": 0.00266037, "C": 0.002663, "V": 2553.04680566, "T": "2018-01-21T04:45:00", "BV": 6.82470876}, {"O": 0.00266038, "H": 0.00268499, "L": 0.00265554, "C": 0.00266965, "V": 1665.14713334, "T": "2018-01-21T04:50:00", "BV": 4.43173774}, {"O": 0.00266965, "H": 0.00267037, "L": 0.00264, "C": 0.00265554, "V": 3444.88497977, "T": "2018-01-21T04:55:00", "BV": 9.13740456}, {"O": 0.00265553, "H": 0.00266351, "L": 0.00264, "C": 0.00266227, "V": 1286.18096709, "T": "2018-01-21T05:00:00", "BV": 3.40191753}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00262571, "C": 0.00262708, "V": 3189.56108305, "T": "2018-01-21T05:05:00", "BV": 8.41106408}, {"O": 0.00262708, "H": 0.00268462, "L": 0.00262708, "C": 0.0026633, "V": 1454.53643277, "T": "2018-01-21T05:10:00", "BV": 3.86689752}, {"O": 0.0026633, "H": 0.00268427, "L": 0.00265706, "C": 0.00267992, "V": 1437.87119573, "T": "2018-01-21T05:15:00", "BV": 3.84889109}, {"O": 0.0026633, "H": 0.00267991, "L": 0.00265705, "C": 0.002676, "V": 1005.66850728, "T": "2018-01-21T05:20:00", "BV": 2.69115633}, {"O": 0.00267968, "H": 0.00271705, "L": 0.002676, "C": 0.00271705, "V": 5269.39218058, "T": "2018-01-21T05:25:00", "BV": 14.16785435}, {"O": 0.00271705, "H": 0.00271705, "L": 0.00268422, "C": 0.00268998, "V": 1136.97497838, "T": "2018-01-21T05:30:00", "BV": 3.05347581}, {"O": 0.00269, "H": 0.00269, "L": 0.00267038, "C": 0.00267993, "V": 2295.68313672, "T": "2018-01-21T05:35:00", "BV": 6.14047286}, {"O": 0.00267993, "H": 0.0026899, "L": 0.00263915, "C": 0.00263915, "V": 1322.84790449, "T": "2018-01-21T05:40:00", "BV": 3.52467315}, {"O": 0.00267026, "H": 0.00268508, "L": 0.00265, "C": 0.00265, "V": 750.13997085, "T": "2018-01-21T05:45:00", "BV": 2.00626761}, {"O": 0.00265, "H": 0.0026702, "L": 0.00265, "C": 0.00266992, "V": 246.59589559, "T": "2018-01-21T05:50:00", "BV": 0.65665059}, {"O": 0.00267032, "H": 0.00267037, "L": 0.00265004, "C": 0.00265081, "V": 517.47214172, "T": "2018-01-21T05:55:00", "BV": 1.37932673}, {"O": 0.00265665, "H": 0.00268122, "L": 0.00265603, "C": 0.00265604, "V": 160.26288843, "T": "2018-01-21T06:00:00", "BV": 0.42904934}, {"O": 0.00268079, "H": 0.00269687, "L": 0.00265611, "C": 0.00269499, "V": 703.56839038, "T": "2018-01-21T06:05:00", "BV": 1.88704556}, {"O": 0.00267088, "H": 0.00269486, "L": 0.00267038, "C": 0.00267038, "V": 230.15996574, "T": "2018-01-21T06:10:00", "BV": 0.61547259}, {"O": 0.00267039, "H": 0.00269194, "L": 0.00267037, "C": 0.00268035, "V": 338.77770193, "T": "2018-01-21T06:15:00", "BV": 0.9078187}, {"O": 0.00267037, "H": 0.00267999, "L": 0.00265701, "C": 0.00265701, "V": 240.69714833, "T": "2018-01-21T06:20:00", "BV": 0.64092633}, {"O": 0.00265701, "H": 0.00267, "L": 0.0026561, "C": 0.0026561, "V": 1572.94172227, "T": "2018-01-21T06:25:00", "BV": 4.18027136}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265805, "V": 268.26759988, "T": "2018-01-21T06:30:00", "BV": 0.71300105}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265805, "C": 0.00265811, "V": 1332.9487636, "T": "2018-01-21T06:35:00", "BV": 3.54311324}, {"O": 0.00265811, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 533.34986019, "T": "2018-01-21T06:40:00", "BV": 1.42042905}, {"O": 0.002669, "H": 0.00268, "L": 0.00265813, "C": 0.00267, "V": 514.44387991, "T": "2018-01-21T06:45:00", "BV": 1.37294067}, {"O": 0.002669, "H": 0.00268998, "L": 0.00265946, "C": 0.00266034, "V": 1442.64603435, "T": "2018-01-21T06:50:00", "BV": 3.85376616}, {"O": 0.00266044, "H": 0.00266045, "L": 0.00263318, "C": 0.00263318, "V": 1863.89740391, "T": "2018-01-21T06:55:00", "BV": 4.94819594}, {"O": 0.00263501, "H": 0.00265, "L": 0.00263304, "C": 0.00263305, "V": 211.28284665, "T": "2018-01-21T07:00:00", "BV": 0.5569622}, {"O": 0.00263305, "H": 0.00263305, "L": 0.00262701, "C": 0.00262708, "V": 2405.1684953, "T": "2018-01-21T07:05:00", "BV": 6.32618881}, {"O": 0.00262571, "H": 0.00262708, "L": 0.00259823, "C": 0.00261895, "V": 8863.47936167, "T": "2018-01-21T07:10:00", "BV": 23.08672801}, {"O": 0.00261887, "H": 0.00263428, "L": 0.00260003, "C": 0.002633, "V": 1858.54488366, "T": "2018-01-21T07:15:00", "BV": 4.87894077}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00261353, "C": 0.00263303, "V": 230.28534817, "T": "2018-01-21T07:20:00", "BV": 0.60619822}, {"O": 0.00261366, "H": 0.00263303, "L": 0.00261366, "C": 0.00263299, "V": 62.84527215, "T": "2018-01-21T07:25:00", "BV": 0.16542997}, {"O": 0.002632, "H": 0.002632, "L": 0.002615, "C": 0.002615, "V": 507.84797979, "T": "2018-01-21T07:30:00", "BV": 1.33056226}, {"O": 0.002615, "H": 0.00263, "L": 0.0026, "C": 0.00261062, "V": 1841.73632073, "T": "2018-01-21T07:35:00", "BV": 4.79852424}, {"O": 0.00260001, "H": 0.00261062, "L": 0.00259657, "C": 0.00260001, "V": 698.03825241, "T": "2018-01-21T07:40:00", "BV": 1.81495714}, {"O": 0.00261, "H": 0.00261051, "L": 0.0025842, "C": 0.00258725, "V": 1890.92745646, "T": "2018-01-21T07:45:00", "BV": 4.91600979}, {"O": 0.00258731, "H": 0.002626, "L": 0.00258731, "C": 0.002626, "V": 1432.61104804, "T": "2018-01-21T07:50:00", "BV": 3.73324305}, {"O": 0.002626, "H": 0.00263, "L": 0.00260116, "C": 0.00262999, "V": 2945.7968856, "T": "2018-01-21T07:55:00", "BV": 7.71766346}, {"O": 0.00261201, "H": 0.00265175, "L": 0.00261201, "C": 0.00265, "V": 871.39860299, "T": "2018-01-21T08:00:00", "BV": 2.29116366}, {"O": 0.00265, "H": 0.002655, "L": 0.00261179, "C": 0.0026417, "V": 1021.19557595, "T": "2018-01-21T08:05:00", "BV": 2.69399921}, {"O": 0.0026417, "H": 0.00265, "L": 0.00262505, "C": 0.00262505, "V": 893.81604377, "T": "2018-01-21T08:10:00", "BV": 2.3649543}, {"O": 0.00264947, "H": 0.00265863, "L": 0.00263653, "C": 0.00265863, "V": 591.54351225, "T": "2018-01-21T08:15:00", "BV": 1.56811938}, {"O": 0.00265001, "H": 0.00267, "L": 0.00265, "C": 0.00266949, "V": 4130.01482658, "T": "2018-01-21T08:20:00", "BV": 10.98623826}, {"O": 0.00266949, "H": 0.00266949, "L": 0.00265008, "C": 0.00266783, "V": 830.94707809, "T": "2018-01-21T08:25:00", "BV": 2.2099728}, {"O": 0.00266783, "H": 0.002675, "L": 0.002652, "C": 0.00266948, "V": 1338.88636139, "T": "2018-01-21T08:30:00", "BV": 3.57284695}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00265008, "C": 0.00265008, "V": 3475.50622251, "T": "2018-01-21T08:35:00", "BV": 9.24494876}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00264, "C": 0.00265004, "V": 442.88499262, "T": "2018-01-21T08:40:00", "BV": 1.17380385}, {"O": 0.00265004, "H": 0.00267001, "L": 0.00264, "C": 0.00266968, "V": 1015.26910989, "T": "2018-01-21T08:45:00", "BV": 2.68565405}, {"O": 0.00266969, "H": 0.00266969, "L": 0.00264039, "C": 0.00264978, "V": 635.14836903, "T": "2018-01-21T08:50:00", "BV": 1.68179773}, {"O": 0.00264975, "H": 0.0026498, "L": 0.00264836, "C": 0.00264976, "V": 136.43302988, "T": "2018-01-21T08:55:00", "BV": 0.36150394}, {"O": 0.00264976, "H": 0.00266897, "L": 0.00264235, "C": 0.00266537, "V": 364.84405791, "T": "2018-01-21T09:00:00", "BV": 0.96756483}, {"O": 0.00266294, "H": 0.00266294, "L": 0.00262787, "C": 0.00265, "V": 1307.68495579, "T": "2018-01-21T09:05:00", "BV": 3.44505244}, {"O": 0.00265, "H": 0.0026614, "L": 0.00263002, "C": 0.0026614, "V": 304.84756335, "T": "2018-01-21T09:10:00", "BV": 0.80823382}, {"O": 0.00266286, "H": 0.00266286, "L": 0.00264222, "C": 0.00265436, "V": 229.35006616, "T": "2018-01-21T09:15:00", "BV": 0.60914066}, {"O": 0.00265436, "H": 0.00266294, "L": 0.00265002, "C": 0.00266278, "V": 544.81876449, "T": "2018-01-21T09:20:00", "BV": 1.44611184}, {"O": 0.002652, "H": 0.00266286, "L": 0.00265101, "C": 0.00265102, "V": 919.78498484, "T": "2018-01-21T09:25:00", "BV": 2.44088452}, {"O": 0.00265102, "H": 0.00265102, "L": 0.00263506, "C": 0.00264, "V": 941.95197112, "T": "2018-01-21T09:30:00", "BV": 2.49120925}, {"O": 0.00263999, "H": 0.00265998, "L": 0.00263999, "C": 0.00265995, "V": 173.178179, "T": "2018-01-21T09:35:00", "BV": 0.45770978}, {"O": 0.00265994, "H": 0.00265995, "L": 0.00264065, "C": 0.00264072, "V": 85.24239526, "T": "2018-01-21T09:40:00", "BV": 0.22534796}, {"O": 0.00264072, "H": 0.0026595, "L": 0.00264071, "C": 0.00265369, "V": 344.78709454, "T": "2018-01-21T09:45:00", "BV": 0.91407385}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00264104, "C": 0.0026595, "V": 1608.87718554, "T": "2018-01-21T09:50:00", "BV": 4.26309794}, {"O": 0.00264182, "H": 0.00266287, "L": 0.00264177, "C": 0.0026595, "V": 321.21555152, "T": "2018-01-21T09:55:00", "BV": 0.85189609}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264177, "C": 0.00264178, "V": 343.52451424, "T": "2018-01-21T10:00:00", "BV": 0.90913586}, {"O": 0.00264178, "H": 0.00266157, "L": 0.00264178, "C": 0.00266157, "V": 315.41995937, "T": "2018-01-21T10:05:00", "BV": 0.83553796}, {"O": 0.0026419, "H": 0.00266155, "L": 0.00264185, "C": 0.00264404, "V": 116.03129801, "T": "2018-01-21T10:10:00", "BV": 0.30688629}, {"O": 0.00264404, "H": 0.00266153, "L": 0.00264404, "C": 0.00266153, "V": 114.22840591, "T": "2018-01-21T10:15:00", "BV": 0.30297296}, {"O": 0.00266153, "H": 0.00266155, "L": 0.00266119, "C": 0.00266155, "V": 477.367789, "T": "2018-01-21T10:20:00", "BV": 1.27053256}, {"O": 0.00266153, "H": 0.0026628, "L": 0.00264452, "C": 0.00264452, "V": 764.66181553, "T": "2018-01-21T10:25:00", "BV": 2.03016984}, {"O": 0.00264452, "H": 0.0026627, "L": 0.0026445, "C": 0.0026445, "V": 284.54572173, "T": "2018-01-21T10:30:00", "BV": 0.75478811}, {"O": 0.00266246, "H": 0.0026628, "L": 0.00264488, "C": 0.00264488, "V": 483.00827641, "T": "2018-01-21T10:35:00", "BV": 1.28605871}, {"O": 0.00266286, "H": 0.002668, "L": 0.0026462, "C": 0.002668, "V": 1400.17147212, "T": "2018-01-21T10:40:00", "BV": 3.72421566}, {"O": 0.00266897, "H": 0.00266946, "L": 0.00264844, "C": 0.00264844, "V": 379.50979433, "T": "2018-01-21T10:45:00", "BV": 1.01172096}, {"O": 0.00266, "H": 0.00266939, "L": 0.00264844, "C": 0.00266937, "V": 1877.4265492, "T": "2018-01-21T10:50:00", "BV": 4.98969794}, {"O": 0.002649, "H": 0.0026693, "L": 0.002649, "C": 0.002655, "V": 320.38756257, "T": "2018-01-21T10:55:00", "BV": 0.85359364}, {"O": 0.002655, "H": 0.0026669, "L": 0.00265, "C": 0.00265499, "V": 91.74754578, "T": "2018-01-21T11:00:00", "BV": 0.24354624}, {"O": 0.00265498, "H": 0.0026561, "L": 0.0026489, "C": 0.0026561, "V": 568.75602188, "T": "2018-01-21T11:05:00", "BV": 1.50889281}, {"O": 0.0026561, "H": 0.0026669, "L": 0.00264892, "C": 0.00266666, "V": 362.58713959, "T": "2018-01-21T11:10:00", "BV": 0.9631136}, {"O": 0.0026565, "H": 0.00267517, "L": 0.0026561, "C": 0.00267484, "V": 485.64311258, "T": "2018-01-21T11:15:00", "BV": 1.29626064}, {"O": 0.00266695, "H": 0.00267484, "L": 0.00264985, "C": 0.00265501, "V": 1383.48655031, "T": "2018-01-21T11:20:00", "BV": 3.69659654}, {"O": 0.002655, "H": 0.00267044, "L": 0.002655, "C": 0.0026551, "V": 510.22380432, "T": "2018-01-21T11:25:00", "BV": 1.36109511}, {"O": 0.0026551, "H": 0.00266999, "L": 0.002655, "C": 0.002661, "V": 195.51237205, "T": "2018-01-21T11:30:00", "BV": 0.51985409}, {"O": 0.00266, "H": 0.00267519, "L": 0.002655, "C": 0.00266, "V": 504.08848819, "T": "2018-01-21T11:35:00", "BV": 1.34516408}, {"O": 0.00266001, "H": 0.0026872, "L": 0.00266001, "C": 0.00266209, "V": 1048.88648351, "T": "2018-01-21T11:40:00", "BV": 2.81256962}, {"O": 0.00268, "H": 0.00269002, "L": 0.0026625, "C": 0.0026638, "V": 1168.35143263, "T": "2018-01-21T11:45:00", "BV": 3.13099876}, {"O": 0.00268189, "H": 0.00268189, "L": 0.0026647, "C": 0.00266491, "V": 405.09862057, "T": "2018-01-21T11:50:00", "BV": 1.0831507}, {"O": 0.00267899, "H": 0.00269356, "L": 0.00266502, "C": 0.00267048, "V": 639.03660048, "T": "2018-01-21T11:55:00", "BV": 1.71443611}, {"O": 0.00269347, "H": 0.00270572, "L": 0.0026705, "C": 0.002705, "V": 1366.5671232, "T": "2018-01-21T12:00:00", "BV": 3.68598268}, {"O": 0.002705, "H": 0.00270572, "L": 0.00268277, "C": 0.0026849, "V": 693.28749527, "T": "2018-01-21T12:05:00", "BV": 1.87097616}, {"O": 0.0026849, "H": 0.00270568, "L": 0.00267181, "C": 0.00267188, "V": 1559.50773482, "T": "2018-01-21T12:10:00", "BV": 4.2001875}, {"O": 0.00267199, "H": 0.00268498, "L": 0.00267, "C": 0.002672, "V": 941.18218155, "T": "2018-01-21T12:15:00", "BV": 2.51591626}, {"O": 0.002672, "H": 0.00268247, "L": 0.0026655, "C": 0.00268073, "V": 665.52201189, "T": "2018-01-21T12:20:00", "BV": 1.77956356}, {"O": 0.00268073, "H": 0.00268073, "L": 0.002672, "C": 0.00268072, "V": 463.09092053, "T": "2018-01-21T12:25:00", "BV": 1.24097013}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268022, "C": 0.0026807, "V": 51.77310373, "T": "2018-01-21T12:30:00", "BV": 0.13877797}, {"O": 0.00268068, "H": 0.00268072, "L": 0.002668, "C": 0.00267998, "V": 426.18217633, "T": "2018-01-21T12:35:00", "BV": 1.14007534}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.00268, "V": 165.46986071, "T": "2018-01-21T12:40:00", "BV": 0.44245389}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 159.53585614, "T": "2018-01-21T12:45:00", "BV": 0.42650078}, {"O": 0.00267997, "H": 0.00268498, "L": 0.002668, "C": 0.00266878, "V": 880.17393678, "T": "2018-01-21T12:50:00", "BV": 2.35553191}, {"O": 0.00266878, "H": 0.00269792, "L": 0.002666, "C": 0.00266601, "V": 982.20802082, "T": "2018-01-21T12:55:00", "BV": 2.62267467}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.00266996, "V": 537.18992181, "T": "2018-01-21T13:00:00", "BV": 1.43283313}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 1504.19604496, "T": "2018-01-21T13:05:00", "BV": 4.01113975}, {"O": 0.002666, "H": 0.00269384, "L": 0.002666, "C": 0.00267002, "V": 826.67019574, "T": "2018-01-21T13:10:00", "BV": 2.21076844}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 2385.27292725, "T": "2018-01-21T13:15:00", "BV": 6.36873298}, {"O": 0.00267003, "H": 0.00268398, "L": 0.002666, "C": 0.002666, "V": 297.68477143, "T": "2018-01-21T13:20:00", "BV": 0.7948458}, {"O": 0.002666, "H": 0.0026838, "L": 0.002666, "C": 0.00266611, "V": 114.90417389, "T": "2018-01-21T13:25:00", "BV": 0.30665141}, {"O": 0.00266611, "H": 0.00267976, "L": 0.00266611, "C": 0.00266612, "V": 311.57794763, "T": "2018-01-21T13:30:00", "BV": 0.83155011}, {"O": 0.00266611, "H": 0.002674, "L": 0.00266611, "C": 0.002673, "V": 126.64786172, "T": "2018-01-21T13:35:00", "BV": 0.33841924}, {"O": 0.002673, "H": 0.00268226, "L": 0.00267299, "C": 0.0026742, "V": 380.5827622, "T": "2018-01-21T13:40:00", "BV": 1.01837875}, {"O": 0.0026755, "H": 0.0026755, "L": 0.00266621, "C": 0.00266621, "V": 1084.11228104, "T": "2018-01-21T13:45:00", "BV": 2.89714639}, {"O": 0.00266624, "H": 0.0026742, "L": 0.00266624, "C": 0.00267, "V": 219.84680027, "T": "2018-01-21T13:50:00", "BV": 0.58690846}, {"O": 0.00267, "H": 0.00267549, "L": 0.00266626, "C": 0.00267497, "V": 550.28080146, "T": "2018-01-21T13:55:00", "BV": 1.46901783}, {"O": 0.00266627, "H": 0.00267497, "L": 0.00266626, "C": 0.00267491, "V": 238.13954959, "T": "2018-01-21T14:00:00", "BV": 0.63605623}, {"O": 0.0026749, "H": 0.00267493, "L": 0.00266626, "C": 0.00266627, "V": 521.24064712, "T": "2018-01-21T14:05:00", "BV": 1.39241557}, {"O": 0.00266627, "H": 0.002674, "L": 0.00266626, "C": 0.00266627, "V": 718.36120947, "T": "2018-01-21T14:10:00", "BV": 1.91573011}, {"O": 0.00266627, "H": 0.00267981, "L": 0.00266049, "C": 0.0026789, "V": 1937.89644992, "T": "2018-01-21T14:15:00", "BV": 5.17636697}, {"O": 0.00266049, "H": 0.00267839, "L": 0.00265643, "C": 0.00265643, "V": 197.45668362, "T": "2018-01-21T14:20:00", "BV": 0.52515672}, {"O": 0.00265648, "H": 0.00266643, "L": 0.00264488, "C": 0.00266643, "V": 1221.47705219, "T": "2018-01-21T14:25:00", "BV": 3.24479991}, {"O": 0.00265644, "H": 0.00266618, "L": 0.00264488, "C": 0.00266488, "V": 2589.13885649, "T": "2018-01-21T14:30:00", "BV": 6.85713941}, {"O": 0.00266488, "H": 0.00266488, "L": 0.0026445, "C": 0.0026513, "V": 1164.43140836, "T": "2018-01-21T14:35:00", "BV": 3.08719683}, {"O": 0.0026511, "H": 0.0026513, "L": 0.00263848, "C": 0.0026511, "V": 448.07869727, "T": "2018-01-21T14:40:00", "BV": 1.18315461}, {"O": 0.0026511, "H": 0.00266451, "L": 0.0026356, "C": 0.00266145, "V": 1742.24884924, "T": "2018-01-21T14:45:00", "BV": 4.63495737}, {"O": 0.00265534, "H": 0.00266146, "L": 0.00263565, "C": 0.00263575, "V": 814.99566343, "T": "2018-01-21T14:50:00", "BV": 2.15474279}, {"O": 0.00265789, "H": 0.00265789, "L": 0.00263566, "C": 0.00263601, "V": 200.38098791, "T": "2018-01-21T14:55:00", "BV": 0.53099909}, {"O": 0.00263624, "H": 0.002649, "L": 0.00263624, "C": 0.0026489, "V": 345.94741999, "T": "2018-01-21T15:00:00", "BV": 0.91560303}, {"O": 0.0026489, "H": 0.002649, "L": 0.00263, "C": 0.00263004, "V": 1935.85331426, "T": "2018-01-21T15:05:00", "BV": 5.10878793}, {"O": 0.002649, "H": 0.002649, "L": 0.002638, "C": 0.002649, "V": 493.38647247, "T": "2018-01-21T15:10:00", "BV": 1.30694371}, {"O": 0.002649, "H": 0.002649, "L": 0.00263603, "C": 0.00264801, "V": 187.57903627, "T": "2018-01-21T15:15:00", "BV": 0.49683753}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264802, "C": 0.00264813, "V": 2131.31201892, "T": "2018-01-21T15:20:00", "BV": 5.64579513}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264899, "V": 145.61783211, "T": "2018-01-21T15:25:00", "BV": 0.3856507}, {"O": 0.00264899, "H": 0.00265768, "L": 0.00264813, "C": 0.00264813, "V": 1280.39530646, "T": "2018-01-21T15:30:00", "BV": 3.39190198}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 57.73859574, "T": "2018-01-21T15:35:00", "BV": 0.15302557}, {"O": 0.00263732, "H": 0.00265343, "L": 0.00262674, "C": 0.00264404, "V": 1845.62604214, "T": "2018-01-21T15:40:00", "BV": 4.86713932}, {"O": 0.00262674, "H": 0.00265905, "L": 0.00262674, "C": 0.00265859, "V": 1658.1942495, "T": "2018-01-21T15:45:00", "BV": 4.37171752}, {"O": 0.00263107, "H": 0.00265905, "L": 0.00263107, "C": 0.002633, "V": 472.7968292, "T": "2018-01-21T15:50:00", "BV": 1.25207253}, {"O": 0.0026399, "H": 0.0026399, "L": 0.0026305, "C": 0.00263454, "V": 783.18448846, "T": "2018-01-21T15:55:00", "BV": 2.06347894}, {"O": 0.00263155, "H": 0.0026399, "L": 0.00262676, "C": 0.00262676, "V": 681.06704449, "T": "2018-01-21T16:00:00", "BV": 1.79317973}, {"O": 0.00262676, "H": 0.00263154, "L": 0.002617, "C": 0.00262976, "V": 2173.08772274, "T": "2018-01-21T16:05:00", "BV": 5.69623579}, {"O": 0.002621, "H": 0.0026298, "L": 0.00261692, "C": 0.00261701, "V": 1596.53139391, "T": "2018-01-21T16:10:00", "BV": 4.18290687}, {"O": 0.002617, "H": 0.00262916, "L": 0.00261011, "C": 0.00262913, "V": 797.43794359, "T": "2018-01-21T16:15:00", "BV": 2.0883964}, {"O": 0.00262912, "H": 0.00262913, "L": 0.00261, "C": 0.0026291, "V": 2736.2314548, "T": "2018-01-21T16:20:00", "BV": 7.1703275}, {"O": 0.00262908, "H": 0.00262908, "L": 0.0026, "C": 0.0026, "V": 7861.90832374, "T": "2018-01-21T16:25:00", "BV": 20.47346441}, {"O": 0.00260012, "H": 0.00261956, "L": 0.00259295, "C": 0.0026, "V": 2831.33477535, "T": "2018-01-21T16:30:00", "BV": 7.34954435}, {"O": 0.00261286, "H": 0.00261311, "L": 0.0026, "C": 0.00261311, "V": 357.54839725, "T": "2018-01-21T16:35:00", "BV": 0.93389332}, {"O": 0.00261954, "H": 0.00262953, "L": 0.002615, "C": 0.00262953, "V": 428.74686264, "T": "2018-01-21T16:40:00", "BV": 1.12411919}, {"O": 0.00262953, "H": 0.00263746, "L": 0.00261303, "C": 0.0026198, "V": 704.38690519, "T": "2018-01-21T16:45:00", "BV": 1.8464094}, {"O": 0.0026198, "H": 0.0026435, "L": 0.00261639, "C": 0.0026417, "V": 653.51845004, "T": "2018-01-21T16:50:00", "BV": 1.72098139}, {"O": 0.0026417, "H": 0.00264912, "L": 0.00262427, "C": 0.00262601, "V": 653.45980718, "T": "2018-01-21T16:55:00", "BV": 1.72426481}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00260005, "C": 0.00260223, "V": 1474.54494559, "T": "2018-01-21T17:00:00", "BV": 3.84849804}, {"O": 0.00264491, "H": 0.00264491, "L": 0.002615, "C": 0.002635, "V": 443.55749882, "T": "2018-01-21T17:05:00", "BV": 1.16238447}, {"O": 0.00261501, "H": 0.00263576, "L": 0.00260506, "C": 0.002612, "V": 1390.55300519, "T": "2018-01-21T17:10:00", "BV": 3.64395237}, {"O": 0.002612, "H": 0.00263269, "L": 0.00260225, "C": 0.00260275, "V": 606.84431244, "T": "2018-01-21T17:15:00", "BV": 1.58451612}, {"O": 0.00262121, "H": 0.00262121, "L": 0.0026, "C": 0.00261865, "V": 1468.26893944, "T": "2018-01-21T17:20:00", "BV": 3.8239991}, {"O": 0.00261864, "H": 0.00262121, "L": 0.00260284, "C": 0.002612, "V": 275.77426437, "T": "2018-01-21T17:25:00", "BV": 0.71988288}, {"O": 0.00260284, "H": 0.00262118, "L": 0.00260284, "C": 0.00262118, "V": 223.55588207, "T": "2018-01-21T17:30:00", "BV": 0.58418235}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00260501, "C": 0.00260512, "V": 590.85937516, "T": "2018-01-21T17:35:00", "BV": 1.54598447}, {"O": 0.0026102, "H": 0.00262109, "L": 0.00260502, "C": 0.002607, "V": 389.19094549, "T": "2018-01-21T17:40:00", "BV": 1.01488704}, {"O": 0.00262107, "H": 0.00263231, "L": 0.00262107, "C": 0.00263231, "V": 306.75247807, "T": "2018-01-21T17:45:00", "BV": 0.80487645}, {"O": 0.0026215, "H": 0.00263213, "L": 0.002615, "C": 0.00263158, "V": 279.63594746, "T": "2018-01-21T17:50:00", "BV": 0.73364059}, {"O": 0.00262505, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 379.45429862, "T": "2018-01-21T17:55:00", "BV": 0.99642161}, {"O": 0.00263238, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 150.51574518, "T": "2018-01-21T18:00:00", "BV": 0.39594601}, {"O": 0.00263197, "H": 0.00264, "L": 0.002625, "C": 0.00263199, "V": 1396.07225017, "T": "2018-01-21T18:05:00", "BV": 3.67046469}, {"O": 0.00263199, "H": 0.00263199, "L": 0.002625, "C": 0.00263, "V": 936.96556173, "T": "2018-01-21T18:10:00", "BV": 2.46006146}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.00262997, "V": 373.18328563, "T": "2018-01-21T18:15:00", "BV": 0.97992964}, {"O": 0.002625, "H": 0.00262997, "L": 0.002625, "C": 0.00262996, "V": 49.8021678, "T": "2018-01-21T18:20:00", "BV": 0.13085379}, {"O": 0.00262797, "H": 0.00262995, "L": 0.00261003, "C": 0.0026299, "V": 493.50454845, "T": "2018-01-21T18:25:00", "BV": 1.29474259}, {"O": 0.00261028, "H": 0.002629, "L": 0.00261, "C": 0.00261999, "V": 858.11170364, "T": "2018-01-21T18:30:00", "BV": 2.24229005}, {"O": 0.00262775, "H": 0.00262775, "L": 0.00261, "C": 0.00262, "V": 135.38479415, "T": "2018-01-21T18:35:00", "BV": 0.35401896}, {"O": 0.00262, "H": 0.00262989, "L": 0.00261, "C": 0.0026101, "V": 297.0471594, "T": "2018-01-21T18:40:00", "BV": 0.77918822}, {"O": 0.00261011, "H": 0.00262988, "L": 0.00261011, "C": 0.002621, "V": 146.29534787, "T": "2018-01-21T18:45:00", "BV": 0.38271832}, {"O": 0.00262099, "H": 0.002629, "L": 0.00261114, "C": 0.00262886, "V": 1765.4065358, "T": "2018-01-21T18:50:00", "BV": 4.63977558}, {"O": 0.002625, "H": 0.002625, "L": 0.00261121, "C": 0.00262498, "V": 1126.03586308, "T": "2018-01-21T18:55:00", "BV": 2.95449015}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262, "C": 0.00262, "V": 281.0083609, "T": "2018-01-21T19:00:00", "BV": 0.73730381}, {"O": 0.00262, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 836.10077147, "T": "2018-01-21T19:05:00", "BV": 2.19922337}, {"O": 0.00264, "H": 0.00264589, "L": 0.0026289, "C": 0.00263005, "V": 1220.39341717, "T": "2018-01-21T19:10:00", "BV": 3.22442166}, {"O": 0.00263007, "H": 0.00264007, "L": 0.00263005, "C": 0.00263799, "V": 196.50254734, "T": "2018-01-21T19:15:00", "BV": 0.517848}, {"O": 0.00263799, "H": 0.00264, "L": 0.002637, "C": 0.00263998, "V": 676.49261347, "T": "2018-01-21T19:20:00", "BV": 1.78506141}, {"O": 0.00263998, "H": 0.00264894, "L": 0.00263998, "C": 0.00264879, "V": 113.33403357, "T": "2018-01-21T19:25:00", "BV": 0.30016877}, {"O": 0.002638, "H": 0.00265, "L": 0.00263799, "C": 0.00265, "V": 749.24507388, "T": "2018-01-21T19:30:00", "BV": 1.98474253}, {"O": 0.00265, "H": 0.0026523, "L": 0.00265, "C": 0.0026523, "V": 752.27884135, "T": "2018-01-21T19:35:00", "BV": 1.99409783}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.002655, "V": 2949.66538751, "T": "2018-01-21T19:40:00", "BV": 7.82412884}, {"O": 0.002655, "H": 0.00265884, "L": 0.00265231, "C": 0.00265621, "V": 536.20472316, "T": "2018-01-21T19:45:00", "BV": 1.42443982}, {"O": 0.00265621, "H": 0.00265883, "L": 0.0026523, "C": 0.0026523, "V": 198.81800797, "T": "2018-01-21T19:50:00", "BV": 0.52789908}, {"O": 0.00265879, "H": 0.00266385, "L": 0.00265879, "C": 0.00266385, "V": 1466.02025573, "T": "2018-01-21T19:55:00", "BV": 3.90003766}, {"O": 0.00266385, "H": 0.002664, "L": 0.0026589, "C": 0.002662, "V": 364.16273079, "T": "2018-01-21T20:00:00", "BV": 0.96913283}, {"O": 0.002662, "H": 0.00266485, "L": 0.0026523, "C": 0.00266001, "V": 2533.1300043, "T": "2018-01-21T20:05:00", "BV": 6.74222136}, {"O": 0.0026605, "H": 0.00266263, "L": 0.0026523, "C": 0.00265254, "V": 1765.51482912, "T": "2018-01-21T20:10:00", "BV": 4.69638749}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00264, "C": 0.00264, "V": 1499.91527958, "T": "2018-01-21T20:15:00", "BV": 3.97803138}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 828.58518222, "T": "2018-01-21T20:20:00", "BV": 2.1945983}, {"O": 0.00265, "H": 0.00265253, "L": 0.00263009, "C": 0.00264754, "V": 681.81176758, "T": "2018-01-21T20:25:00", "BV": 1.80385997}, {"O": 0.00264754, "H": 0.00265957, "L": 0.00264754, "C": 0.00264754, "V": 691.46952267, "T": "2018-01-21T20:30:00", "BV": 1.83206869}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00263035, "C": 0.00264753, "V": 630.36613054, "T": "2018-01-21T20:35:00", "BV": 1.65987262}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00262829, "C": 0.00262829, "V": 1991.60253382, "T": "2018-01-21T20:40:00", "BV": 5.26422072}, {"O": 0.00264443, "H": 0.00264998, "L": 0.00262829, "C": 0.00264979, "V": 4218.36864976, "T": "2018-01-21T20:45:00", "BV": 11.15630001}, {"O": 0.00264979, "H": 0.00264979, "L": 0.002621, "C": 0.00264795, "V": 1473.58103953, "T": "2018-01-21T20:50:00", "BV": 3.89783613}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00261211, "C": 0.00263225, "V": 1997.51748877, "T": "2018-01-21T20:55:00", "BV": 5.23517378}, {"O": 0.00263199, "H": 0.00263225, "L": 0.00260193, "C": 0.002602, "V": 4525.80261613, "T": "2018-01-21T21:00:00", "BV": 11.80342946}, {"O": 0.0026087, "H": 0.00262249, "L": 0.00260074, "C": 0.00260075, "V": 2000.65508994, "T": "2018-01-21T21:05:00", "BV": 5.20723767}, {"O": 0.0026085, "H": 0.0026085, "L": 0.002586, "C": 0.00259, "V": 2652.74018507, "T": "2018-01-21T21:10:00", "BV": 6.8852074}, {"O": 0.00258505, "H": 0.00259, "L": 0.0025795, "C": 0.00259, "V": 1605.27872873, "T": "2018-01-21T21:15:00", "BV": 4.15132197}, {"O": 0.00259, "H": 0.00259627, "L": 0.0025795, "C": 0.0025912, "V": 1713.85806357, "T": "2018-01-21T21:20:00", "BV": 4.43230715}, {"O": 0.0025912, "H": 0.00262457, "L": 0.0025911, "C": 0.00262306, "V": 1702.43842845, "T": "2018-01-21T21:25:00", "BV": 4.43526823}, {"O": 0.00262306, "H": 0.00263087, "L": 0.00260292, "C": 0.00263066, "V": 437.25735653, "T": "2018-01-21T21:30:00", "BV": 1.14353404}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00260302, "C": 0.002615, "V": 1266.13767148, "T": "2018-01-21T21:35:00", "BV": 3.32199306}, {"O": 0.002615, "H": 0.00262969, "L": 0.0025978, "C": 0.00262962, "V": 651.32258002, "T": "2018-01-21T21:40:00", "BV": 1.70216846}, {"O": 0.00262799, "H": 0.00262799, "L": 0.0025975, "C": 0.00260816, "V": 513.62027924, "T": "2018-01-21T21:45:00", "BV": 1.33838708}, {"O": 0.00259791, "H": 0.00260819, "L": 0.00259601, "C": 0.00259601, "V": 1203.46536847, "T": "2018-01-21T21:50:00", "BV": 3.13625609}, {"O": 0.00259601, "H": 0.00260814, "L": 0.0025701, "C": 0.00259962, "V": 3301.81332643, "T": "2018-01-21T21:55:00", "BV": 8.52864972}, {"O": 0.00258591, "H": 0.0026082, "L": 0.00257314, "C": 0.0026082, "V": 46.26197459, "T": "2018-01-21T22:00:00", "BV": 0.12009372}, {"O": 0.0026082, "H": 0.00261502, "L": 0.00258916, "C": 0.00260194, "V": 1291.5880262, "T": "2018-01-21T22:05:00", "BV": 3.36169156}, {"O": 0.00260194, "H": 0.00260205, "L": 0.00259966, "C": 0.00260205, "V": 194.98512617, "T": "2018-01-21T22:10:00", "BV": 0.50715357}, {"O": 0.00260205, "H": 0.00262808, "L": 0.00259967, "C": 0.00262808, "V": 645.26924234, "T": "2018-01-21T22:15:00", "BV": 1.68949071}, {"O": 0.00262808, "H": 0.00264193, "L": 0.00262305, "C": 0.00262973, "V": 824.54925578, "T": "2018-01-21T22:20:00", "BV": 2.17301816}, {"O": 0.00262973, "H": 0.00264188, "L": 0.00262308, "C": 0.00264188, "V": 1074.38154383, "T": "2018-01-21T22:25:00", "BV": 2.83301989}, {"O": 0.00263001, "H": 0.00264188, "L": 0.00263001, "C": 0.00263989, "V": 1163.56839984, "T": "2018-01-21T22:30:00", "BV": 3.07111032}, {"O": 0.00263988, "H": 0.00263988, "L": 0.002635, "C": 0.00263949, "V": 693.02816895, "T": "2018-01-21T22:35:00", "BV": 1.8290787}, {"O": 0.00263944, "H": 0.00263944, "L": 0.00262309, "C": 0.00263934, "V": 1206.49410449, "T": "2018-01-21T22:40:00", "BV": 3.18213293}, {"O": 0.00263302, "H": 0.00263882, "L": 0.00263101, "C": 0.002635, "V": 846.73252865, "T": "2018-01-21T22:45:00", "BV": 2.2320811}, {"O": 0.0026388, "H": 0.0026388, "L": 0.00263142, "C": 0.00263142, "V": 204.25480544, "T": "2018-01-21T22:50:00", "BV": 0.53849328}, {"O": 0.00263142, "H": 0.00263597, "L": 0.00263101, "C": 0.00263101, "V": 126.08898602, "T": "2018-01-21T22:55:00", "BV": 0.33202476}, {"O": 0.00263101, "H": 0.0026359, "L": 0.00260995, "C": 0.00260995, "V": 3282.32968799, "T": "2018-01-21T23:00:00", "BV": 8.59561487}, {"O": 0.00260995, "H": 0.00263566, "L": 0.00260079, "C": 0.00260079, "V": 595.92037297, "T": "2018-01-21T23:05:00", "BV": 1.55487481}, {"O": 0.00263525, "H": 0.00263525, "L": 0.00261643, "C": 0.00263122, "V": 772.35518965, "T": "2018-01-21T23:10:00", "BV": 2.03380765}, {"O": 0.00263122, "H": 0.00263784, "L": 0.00261, "C": 0.00263784, "V": 374.74404317, "T": "2018-01-21T23:15:00", "BV": 0.98464081}, {"O": 0.00262679, "H": 0.00263, "L": 0.00261202, "C": 0.00261202, "V": 116.77586397, "T": "2018-01-21T23:20:00", "BV": 0.30649194}, {"O": 0.00262, "H": 0.00263945, "L": 0.00262, "C": 0.002638, "V": 363.75936144, "T": "2018-01-21T23:25:00", "BV": 0.95647345}, {"O": 0.002638, "H": 0.0026396, "L": 0.002617, "C": 0.00261702, "V": 415.99769053, "T": "2018-01-21T23:30:00", "BV": 1.09543136}, {"O": 0.00261703, "H": 0.00263959, "L": 0.00260909, "C": 0.00263959, "V": 546.87333066, "T": "2018-01-21T23:35:00", "BV": 1.4390306}, {"O": 0.00263959, "H": 0.00263985, "L": 0.00262503, "C": 0.00263984, "V": 206.41374889, "T": "2018-01-21T23:40:00", "BV": 0.54485803}, {"O": 0.00263984, "H": 0.00263985, "L": 0.00262552, "C": 0.002627, "V": 1202.48878792, "T": "2018-01-21T23:45:00", "BV": 3.16095201}, {"O": 0.002627, "H": 0.00263985, "L": 0.00262511, "C": 0.0026398, "V": 795.39317157, "T": "2018-01-21T23:50:00", "BV": 2.09022745}, {"O": 0.0026398, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 360.36441244, "T": "2018-01-21T23:55:00", "BV": 0.95120944}, {"O": 0.00264116, "H": 0.00264497, "L": 0.00261308, "C": 0.00264497, "V": 951.83988827, "T": "2018-01-22T00:00:00", "BV": 2.50340588}, {"O": 0.00264498, "H": 0.002645, "L": 0.00261932, "C": 0.00264403, "V": 257.88714396, "T": "2018-01-22T00:05:00", "BV": 0.67948775}, {"O": 0.00264402, "H": 0.00265, "L": 0.00264, "C": 0.00264979, "V": 950.77272861, "T": "2018-01-22T00:10:00", "BV": 2.51543507}, {"O": 0.00264979, "H": 0.00265999, "L": 0.00264684, "C": 0.00265001, "V": 857.1996914, "T": "2018-01-22T00:15:00", "BV": 2.27400516}, {"O": 0.00265002, "H": 0.00266774, "L": 0.00265002, "C": 0.0026505, "V": 1124.19866319, "T": "2018-01-22T00:20:00", "BV": 2.99251704}, {"O": 0.00266768, "H": 0.00266818, "L": 0.00265008, "C": 0.00265014, "V": 294.12634946, "T": "2018-01-22T00:25:00", "BV": 0.78160563}, {"O": 0.00265014, "H": 0.00266818, "L": 0.00265, "C": 0.00265, "V": 305.39182751, "T": "2018-01-22T00:30:00", "BV": 0.80954664}, {"O": 0.00265001, "H": 0.00266815, "L": 0.00265, "C": 0.00266748, "V": 489.75415285, "T": "2018-01-22T00:35:00", "BV": 1.29815167}, {"O": 0.00266741, "H": 0.00267777, "L": 0.00265001, "C": 0.0026756, "V": 1174.6522045, "T": "2018-01-22T00:40:00", "BV": 3.1349072}, {"O": 0.00267556, "H": 0.00267556, "L": 0.00265081, "C": 0.00266212, "V": 644.58403746, "T": "2018-01-22T00:45:00", "BV": 1.72225936}, {"O": 0.00266212, "H": 0.00267555, "L": 0.0026621, "C": 0.0026621, "V": 52.32026832, "T": "2018-01-22T00:50:00", "BV": 0.13952035}, {"O": 0.0026621, "H": 0.002675, "L": 0.0026621, "C": 0.00267149, "V": 801.90189344, "T": "2018-01-22T00:55:00", "BV": 2.14190058}, {"O": 0.0026622, "H": 0.002683, "L": 0.0026621, "C": 0.0026621, "V": 1022.333542, "T": "2018-01-22T01:00:00", "BV": 2.73562907}, {"O": 0.00266211, "H": 0.00268174, "L": 0.00265546, "C": 0.00265592, "V": 1153.93706054, "T": "2018-01-22T01:05:00", "BV": 3.08022628}, {"O": 0.00265598, "H": 0.0026778, "L": 0.00265598, "C": 0.00265601, "V": 428.87854865, "T": "2018-01-22T01:10:00", "BV": 1.14003582}, {"O": 0.00265825, "H": 0.00268264, "L": 0.00265627, "C": 0.0026826, "V": 196.42430757, "T": "2018-01-22T01:15:00", "BV": 0.52582047}, {"O": 0.00266918, "H": 0.00268263, "L": 0.00266918, "C": 0.00266918, "V": 249.23014157, "T": "2018-01-22T01:20:00", "BV": 0.66549587}, {"O": 0.00267, "H": 0.00267769, "L": 0.00265601, "C": 0.00265602, "V": 726.69946759, "T": "2018-01-22T01:25:00", "BV": 1.93546108}, {"O": 0.00265601, "H": 0.002683, "L": 0.00265546, "C": 0.00267048, "V": 1767.22847168, "T": "2018-01-22T01:30:00", "BV": 4.72309278}, {"O": 0.00267048, "H": 0.00267988, "L": 0.0026502, "C": 0.0026708, "V": 229.16323552, "T": "2018-01-22T01:35:00", "BV": 0.61164842}, {"O": 0.0026506, "H": 0.00267971, "L": 0.00265026, "C": 0.00265026, "V": 424.53788448, "T": "2018-01-22T01:40:00", "BV": 1.127511}, {"O": 0.00267058, "H": 0.00267059, "L": 0.00265026, "C": 0.00265026, "V": 166.8341481, "T": "2018-01-22T01:45:00", "BV": 0.44454527}, {"O": 0.00265326, "H": 0.00266, "L": 0.00265026, "C": 0.00265027, "V": 651.09476666, "T": "2018-01-22T01:50:00", "BV": 1.72642008}, {"O": 0.00265027, "H": 0.00265999, "L": 0.00265027, "C": 0.00265027, "V": 1472.311607, "T": "2018-01-22T01:55:00", "BV": 3.90212042}, {"O": 0.00265995, "H": 0.0026706, "L": 0.00265027, "C": 0.00265031, "V": 1310.50014247, "T": "2018-01-22T02:00:00", "BV": 3.48215697}, {"O": 0.00265031, "H": 0.0026735, "L": 0.00265, "C": 0.00265, "V": 3277.63189358, "T": "2018-01-22T02:05:00", "BV": 8.73269951}, {"O": 0.00265, "H": 0.0026708, "L": 0.00264406, "C": 0.00264413, "V": 444.84826868, "T": "2018-01-22T02:10:00", "BV": 1.17861984}, {"O": 0.00264413, "H": 0.00267, "L": 0.00264413, "C": 0.00264501, "V": 1802.4833398, "T": "2018-01-22T02:15:00", "BV": 4.80500746}, {"O": 0.00264501, "H": 0.00268363, "L": 0.00264501, "C": 0.002671, "V": 3848.89369455, "T": "2018-01-22T02:20:00", "BV": 10.29779648}, {"O": 0.002671, "H": 0.00267983, "L": 0.00266199, "C": 0.00267102, "V": 1997.1926241, "T": "2018-01-22T02:25:00", "BV": 5.34721488}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00264655, "C": 0.00264865, "V": 323.2448522, "T": "2018-01-22T02:30:00", "BV": 0.85909014}, {"O": 0.00264656, "H": 0.00267999, "L": 0.00264655, "C": 0.00267997, "V": 4152.44524112, "T": "2018-01-22T02:35:00", "BV": 11.08121739}, {"O": 0.00265997, "H": 0.00267996, "L": 0.0026554, "C": 0.0026554, "V": 2159.315816, "T": "2018-01-22T02:40:00", "BV": 5.78512785}, {"O": 0.00267726, "H": 0.00267993, "L": 0.00265776, "C": 0.00267993, "V": 838.27203482, "T": "2018-01-22T02:45:00", "BV": 2.24550656}, {"O": 0.00265774, "H": 0.00267773, "L": 0.00265771, "C": 0.00265771, "V": 1885.36134211, "T": "2018-01-22T02:50:00", "BV": 5.04049344}, {"O": 0.00267712, "H": 0.00267712, "L": 0.00265771, "C": 0.00267396, "V": 1576.90444842, "T": "2018-01-22T02:55:00", "BV": 4.21874552}, {"O": 0.00267398, "H": 0.00267989, "L": 0.00265799, "C": 0.00267989, "V": 2996.76369096, "T": "2018-01-22T03:00:00", "BV": 8.02479092}, {"O": 0.00265783, "H": 0.0026799, "L": 0.0026577, "C": 0.00265782, "V": 781.1883636, "T": "2018-01-22T03:05:00", "BV": 2.07803274}, {"O": 0.00265783, "H": 0.00267979, "L": 0.00265782, "C": 0.00267598, "V": 1089.85499454, "T": "2018-01-22T03:10:00", "BV": 2.90691975}, {"O": 0.00265786, "H": 0.002677, "L": 0.00265784, "C": 0.002677, "V": 193.75998438, "T": "2018-01-22T03:15:00", "BV": 0.51746714}, {"O": 0.002677, "H": 0.00267996, "L": 0.00266916, "C": 0.00267995, "V": 1142.61411768, "T": "2018-01-22T03:20:00", "BV": 3.06127041}, {"O": 0.00267996, "H": 0.00267996, "L": 0.00267001, "C": 0.00267949, "V": 25.26313929, "T": "2018-01-22T03:25:00", "BV": 0.06756928}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 358.87305455, "T": "2018-01-22T03:30:00", "BV": 0.96154489}, {"O": 0.00267001, "H": 0.0026795, "L": 0.002658, "C": 0.002664, "V": 750.81297412, "T": "2018-01-22T03:35:00", "BV": 1.99850074}, {"O": 0.002658, "H": 0.00267001, "L": 0.002658, "C": 0.00267001, "V": 59.36263231, "T": "2018-01-22T03:40:00", "BV": 0.1583978}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 446.48815569, "T": "2018-01-22T03:45:00", "BV": 1.19212371}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265801, "C": 0.00265801, "V": 813.52388528, "T": "2018-01-22T03:50:00", "BV": 2.17207919}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265809, "C": 0.00267001, "V": 304.09015031, "T": "2018-01-22T03:55:00", "BV": 0.81191991}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265817, "C": 0.00265823, "V": 603.99406422, "T": "2018-01-22T04:00:00", "BV": 1.61262811}, {"O": 0.00267, "H": 0.0026795, "L": 0.0026695, "C": 0.0026795, "V": 19.82234406, "T": "2018-01-22T04:05:00", "BV": 0.05302959}, {"O": 0.0026795, "H": 0.00267996, "L": 0.0026795, "C": 0.00267995, "V": 330.76035203, "T": "2018-01-22T04:10:00", "BV": 0.88630175}, {"O": 0.00267996, "H": 0.00269602, "L": 0.00267996, "C": 0.00268651, "V": 1095.16463055, "T": "2018-01-22T04:15:00", "BV": 2.94013877}, {"O": 0.00268652, "H": 0.00269602, "L": 0.00268652, "C": 0.00269, "V": 219.28160736, "T": "2018-01-22T04:20:00", "BV": 0.59005571}, {"O": 0.00269, "H": 0.00269359, "L": 0.00268654, "C": 0.00269, "V": 480.94136694, "T": "2018-01-22T04:25:00", "BV": 1.29376837}, {"O": 0.00269001, "H": 0.00269999, "L": 0.00268654, "C": 0.00269774, "V": 1080.64465453, "T": "2018-01-22T04:30:00", "BV": 2.9076024}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00268686, "C": 0.00269999, "V": 596.3633845, "T": "2018-01-22T04:35:00", "BV": 1.60896287}, {"O": 0.0026999, "H": 0.00269999, "L": 0.00269112, "C": 0.00269998, "V": 481.8780743, "T": "2018-01-22T04:40:00", "BV": 1.29894171}, {"O": 0.00269201, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 489.33916575, "T": "2018-01-22T04:45:00", "BV": 1.31859907}, {"O": 0.00269005, "H": 0.00269997, "L": 0.0026899, "C": 0.00269369, "V": 906.06851679, "T": "2018-01-22T04:50:00", "BV": 2.44222084}, {"O": 0.00269369, "H": 0.00269369, "L": 0.0026899, "C": 0.00269069, "V": 796.91241835, "T": "2018-01-22T04:55:00", "BV": 2.14447574}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 176.64129855, "T": "2018-01-22T05:00:00", "BV": 0.47521435}, {"O": 0.002691, "H": 0.00269993, "L": 0.00268652, "C": 0.00268652, "V": 2071.47086085, "T": "2018-01-22T05:05:00", "BV": 5.57400906}, {"O": 0.00268652, "H": 0.00269997, "L": 0.002671, "C": 0.002671, "V": 1634.5872631, "T": "2018-01-22T05:10:00", "BV": 4.37709517}, {"O": 0.002685, "H": 0.00269, "L": 0.00267001, "C": 0.00267001, "V": 2992.36822553, "T": "2018-01-22T05:15:00", "BV": 8.00868586}, {"O": 0.00267001, "H": 0.00269, "L": 0.00267, "C": 0.00268999, "V": 168.62019383, "T": "2018-01-22T05:20:00", "BV": 0.45093713}, {"O": 0.00268997, "H": 0.00269, "L": 0.0026701, "C": 0.0026765, "V": 381.58007495, "T": "2018-01-22T05:25:00", "BV": 1.02460181}, {"O": 0.00268, "H": 0.00269798, "L": 0.0026765, "C": 0.00268442, "V": 508.45236883, "T": "2018-01-22T05:30:00", "BV": 1.36619084}, {"O": 0.0026845, "H": 0.00269899, "L": 0.0026845, "C": 0.00269896, "V": 768.24280177, "T": "2018-01-22T05:35:00", "BV": 2.07033385}, {"O": 0.00269889, "H": 0.00269889, "L": 0.002686, "C": 0.00269783, "V": 883.09522065, "T": "2018-01-22T05:40:00", "BV": 2.37995418}, {"O": 0.00269023, "H": 0.00269776, "L": 0.00267999, "C": 0.00268806, "V": 1276.45002407, "T": "2018-01-22T05:45:00", "BV": 3.42712905}, {"O": 0.00268806, "H": 0.00269568, "L": 0.0026743, "C": 0.00268414, "V": 482.46658151, "T": "2018-01-22T05:50:00", "BV": 1.29737804}, {"O": 0.00268414, "H": 0.00269563, "L": 0.00267552, "C": 0.00269561, "V": 1280.10570796, "T": "2018-01-22T05:55:00", "BV": 3.44814231}, {"O": 0.0026756, "H": 0.00269561, "L": 0.00267022, "C": 0.00269554, "V": 821.38489657, "T": "2018-01-22T06:00:00", "BV": 2.20629177}, {"O": 0.00269555, "H": 0.00269896, "L": 0.0026832, "C": 0.00268351, "V": 893.89369691, "T": "2018-01-22T06:05:00", "BV": 2.40985031}, {"O": 0.00269561, "H": 0.00269962, "L": 0.00268356, "C": 0.00269137, "V": 1598.34462238, "T": "2018-01-22T06:10:00", "BV": 4.30253306}, {"O": 0.00268499, "H": 0.0027, "L": 0.00268499, "C": 0.0027, "V": 2077.36069223, "T": "2018-01-22T06:15:00", "BV": 5.60842463}, {"O": 0.0027, "H": 0.0027, "L": 0.00268506, "C": 0.00268511, "V": 403.82400957, "T": "2018-01-22T06:20:00", "BV": 1.087162}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268192, "C": 0.0027, "V": 7591.35532058, "T": "2018-01-22T06:25:00", "BV": 20.48225207}, {"O": 0.0027, "H": 0.002702, "L": 0.00268214, "C": 0.0027, "V": 1193.43388055, "T": "2018-01-22T06:30:00", "BV": 3.22210566}, {"O": 0.0027, "H": 0.00273118, "L": 0.0026855, "C": 0.002727, "V": 7931.77511824, "T": "2018-01-22T06:35:00", "BV": 21.55367912}, {"O": 0.002727, "H": 0.002727, "L": 0.00269018, "C": 0.00271, "V": 2287.11542571, "T": "2018-01-22T06:40:00", "BV": 6.18025108}, {"O": 0.00271993, "H": 0.00271994, "L": 0.00269106, "C": 0.00270451, "V": 2127.16664927, "T": "2018-01-22T06:45:00", "BV": 5.75703344}, {"O": 0.002716, "H": 0.00271969, "L": 0.00270451, "C": 0.00270452, "V": 409.1691323, "T": "2018-01-22T06:50:00", "BV": 1.1090481}, {"O": 0.00270452, "H": 0.00271539, "L": 0.0026911, "C": 0.00271539, "V": 635.88160347, "T": "2018-01-22T06:55:00", "BV": 1.71658383}, {"O": 0.00271539, "H": 0.00271539, "L": 0.00269988, "C": 0.00270448, "V": 451.94839507, "T": "2018-01-22T07:00:00", "BV": 1.22176861}, {"O": 0.00270448, "H": 0.0027153, "L": 0.00269402, "C": 0.00271049, "V": 1491.67100213, "T": "2018-01-22T07:05:00", "BV": 4.03826117}, {"O": 0.00271049, "H": 0.00271539, "L": 0.00270104, "C": 0.0027152, "V": 1072.33737772, "T": "2018-01-22T07:10:00", "BV": 2.91048578}, {"O": 0.0027153, "H": 0.00271999, "L": 0.00271, "C": 0.00271999, "V": 2195.52419991, "T": "2018-01-22T07:15:00", "BV": 5.96593257}, {"O": 0.00271999, "H": 0.002738, "L": 0.00271999, "C": 0.00273797, "V": 1663.96491434, "T": "2018-01-22T07:20:00", "BV": 4.54415729}, {"O": 0.00273797, "H": 0.0028, "L": 0.00272279, "C": 0.00278962, "V": 10712.81098859, "T": "2018-01-22T07:25:00", "BV": 29.69807679}, {"O": 0.00278962, "H": 0.00279894, "L": 0.00276537, "C": 0.002779, "V": 6999.16387513, "T": "2018-01-22T07:30:00", "BV": 19.55082828}, {"O": 0.0027831, "H": 0.00278998, "L": 0.00275311, "C": 0.0027719, "V": 5822.48742545, "T": "2018-01-22T07:35:00", "BV": 16.11014887}, {"O": 0.00277009, "H": 0.00278799, "L": 0.00273801, "C": 0.002764, "V": 2888.85522561, "T": "2018-01-22T07:40:00", "BV": 7.99719551}, {"O": 0.00275435, "H": 0.002764, "L": 0.00273507, "C": 0.00275599, "V": 2666.00391008, "T": "2018-01-22T07:45:00", "BV": 7.35056453}, {"O": 0.00275599, "H": 0.002764, "L": 0.00273787, "C": 0.002763, "V": 1996.83540154, "T": "2018-01-22T07:50:00", "BV": 5.51602266}, {"O": 0.002763, "H": 0.00276376, "L": 0.00274401, "C": 0.00276153, "V": 1027.73874524, "T": "2018-01-22T07:55:00", "BV": 2.82557806}, {"O": 0.00275, "H": 0.00276153, "L": 0.00273802, "C": 0.00275034, "V": 968.50882759, "T": "2018-01-22T08:00:00", "BV": 2.66428338}, {"O": 0.00275976, "H": 0.00275976, "L": 0.00275034, "C": 0.002753, "V": 153.31174956, "T": "2018-01-22T08:05:00", "BV": 0.42199863}, {"O": 0.00275299, "H": 0.00275301, "L": 0.00273001, "C": 0.00274301, "V": 1131.22695469, "T": "2018-01-22T08:10:00", "BV": 3.10188305}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 578.66222577, "T": "2018-01-22T08:15:00", "BV": 1.59305611}, {"O": 0.002753, "H": 0.002753, "L": 0.002743, "C": 0.00274301, "V": 704.20326122, "T": "2018-01-22T08:20:00", "BV": 1.93570359}, {"O": 0.00274301, "H": 0.002753, "L": 0.00273053, "C": 0.00274, "V": 902.44251722, "T": "2018-01-22T08:25:00", "BV": 2.47408929}, {"O": 0.00273202, "H": 0.00274, "L": 0.00273037, "C": 0.00273037, "V": 541.50650672, "T": "2018-01-22T08:30:00", "BV": 1.47937067}, {"O": 0.00273037, "H": 0.00273999, "L": 0.0027238, "C": 0.00273999, "V": 1078.3737535, "T": "2018-01-22T08:35:00", "BV": 2.94143347}, {"O": 0.00273101, "H": 0.00274225, "L": 0.0027238, "C": 0.00274225, "V": 1558.2065912, "T": "2018-01-22T08:40:00", "BV": 4.25109333}, {"O": 0.00272391, "H": 0.00274223, "L": 0.00272391, "C": 0.002738, "V": 1021.87868727, "T": "2018-01-22T08:45:00", "BV": 2.79096734}, {"O": 0.002738, "H": 0.00274099, "L": 0.0027295, "C": 0.0027295, "V": 1879.84987093, "T": "2018-01-22T08:50:00", "BV": 5.13420812}, {"O": 0.00273899, "H": 0.00274098, "L": 0.00272601, "C": 0.00272601, "V": 1077.57146797, "T": "2018-01-22T08:55:00", "BV": 2.93940378}, {"O": 0.00272701, "H": 0.002743, "L": 0.00272701, "C": 0.002743, "V": 1366.19844394, "T": "2018-01-22T09:00:00", "BV": 3.74632879}, {"O": 0.002743, "H": 0.00275249, "L": 0.00274236, "C": 0.00275249, "V": 1148.49298434, "T": "2018-01-22T09:05:00", "BV": 3.16000015}, {"O": 0.002744, "H": 0.0027525, "L": 0.002743, "C": 0.002744, "V": 216.45150575, "T": "2018-01-22T09:10:00", "BV": 0.59420869}, {"O": 0.0027524, "H": 0.00275248, "L": 0.00274798, "C": 0.00274801, "V": 1352.15927788, "T": "2018-01-22T09:15:00", "BV": 3.71652989}, {"O": 0.00275248, "H": 0.00276249, "L": 0.00275248, "C": 0.00276249, "V": 1346.85496126, "T": "2018-01-22T09:20:00", "BV": 3.71127805}, {"O": 0.00276249, "H": 0.00277008, "L": 0.00276248, "C": 0.00277007, "V": 1587.30769002, "T": "2018-01-22T09:25:00", "BV": 4.39295965}, {"O": 0.00276379, "H": 0.00277006, "L": 0.002745, "C": 0.002745, "V": 2608.14699923, "T": "2018-01-22T09:30:00", "BV": 7.20463673}, {"O": 0.002745, "H": 0.002758, "L": 0.002743, "C": 0.00275, "V": 946.01987244, "T": "2018-01-22T09:35:00", "BV": 2.60296455}, {"O": 0.00275, "H": 0.00275798, "L": 0.00275, "C": 0.00275, "V": 203.11498613, "T": "2018-01-22T09:40:00", "BV": 0.55888347}, {"O": 0.00275, "H": 0.00275794, "L": 0.00275, "C": 0.00275, "V": 1943.90458505, "T": "2018-01-22T09:45:00", "BV": 5.35112863}, {"O": 0.00275, "H": 0.00275696, "L": 0.00274, "C": 0.00275696, "V": 1916.45111831, "T": "2018-01-22T09:50:00", "BV": 5.26530111}, {"O": 0.00275572, "H": 0.00276899, "L": 0.00274001, "C": 0.00275509, "V": 662.87066159, "T": "2018-01-22T09:55:00", "BV": 1.83092325}, {"O": 0.00275508, "H": 0.002769, "L": 0.00275, "C": 0.002757, "V": 717.49687008, "T": "2018-01-22T10:00:00", "BV": 1.97898922}, {"O": 0.002757, "H": 0.00276699, "L": 0.00274105, "C": 0.002757, "V": 1336.16258668, "T": "2018-01-22T10:05:00", "BV": 3.68542714}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00274105, "C": 0.00275688, "V": 363.98095201, "T": "2018-01-22T10:10:00", "BV": 0.99898004}, {"O": 0.0027561, "H": 0.00275688, "L": 0.00274001, "C": 0.00275688, "V": 360.07448607, "T": "2018-01-22T10:15:00", "BV": 0.98801487}, {"O": 0.00275687, "H": 0.00275688, "L": 0.00274001, "C": 0.0027422, "V": 226.66090784, "T": "2018-01-22T10:20:00", "BV": 0.62281916}, {"O": 0.0027422, "H": 0.00275612, "L": 0.00274, "C": 0.002741, "V": 452.56636697, "T": "2018-01-22T10:25:00", "BV": 1.24067662}, {"O": 0.002741, "H": 0.002755, "L": 0.002741, "C": 0.002741, "V": 808.50565589, "T": "2018-01-22T10:30:00", "BV": 2.22107259}, {"O": 0.00275491, "H": 0.00275492, "L": 0.002741, "C": 0.00275489, "V": 755.9474327, "T": "2018-01-22T10:35:00", "BV": 2.07895067}, {"O": 0.00275489, "H": 0.00275492, "L": 0.002742, "C": 0.00274201, "V": 151.62342235, "T": "2018-01-22T10:40:00", "BV": 0.41617184}, {"O": 0.00274201, "H": 0.00275489, "L": 0.00274201, "C": 0.0027426, "V": 94.27385836, "T": "2018-01-22T10:45:00", "BV": 0.25955524}, {"O": 0.00275473, "H": 0.00275479, "L": 0.00274202, "C": 0.0027426, "V": 688.42929873, "T": "2018-01-22T10:50:00", "BV": 1.88823908}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.002745, "V": 931.28165579, "T": "2018-01-22T10:55:00", "BV": 2.55462427}, {"O": 0.002745, "H": 0.00275416, "L": 0.002745, "C": 0.00274504, "V": 1008.0446886, "T": "2018-01-22T11:00:00", "BV": 2.77368367}, {"O": 0.00274956, "H": 0.00275479, "L": 0.00274504, "C": 0.00275, "V": 800.70160154, "T": "2018-01-22T11:05:00", "BV": 2.20251721}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 414.67673504, "T": "2018-01-22T11:10:00", "BV": 1.13988305}, {"O": 0.00274999, "H": 0.00275399, "L": 0.002745, "C": 0.00275394, "V": 1428.16803739, "T": "2018-01-22T11:15:00", "BV": 3.92526932}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274151, "C": 0.00274151, "V": 950.99737084, "T": "2018-01-22T11:20:00", "BV": 2.61699091}, {"O": 0.00274151, "H": 0.00275397, "L": 0.00274151, "C": 0.00274151, "V": 472.45527749, "T": "2018-01-22T11:25:00", "BV": 1.29604787}, {"O": 0.00274155, "H": 0.00276, "L": 0.00272, "C": 0.00272, "V": 5034.12823938, "T": "2018-01-22T11:30:00", "BV": 13.79565748}, {"O": 0.00272369, "H": 0.00272369, "L": 0.00271538, "C": 0.00271538, "V": 1881.99329858, "T": "2018-01-22T11:35:00", "BV": 5.1169169}, {"O": 0.00271538, "H": 0.002729, "L": 0.00271538, "C": 0.00272897, "V": 998.73229658, "T": "2018-01-22T11:40:00", "BV": 2.71870778}, {"O": 0.00272889, "H": 0.00272897, "L": 0.00271, "C": 0.00271, "V": 1217.17833753, "T": "2018-01-22T11:45:00", "BV": 3.30268228}, {"O": 0.00271, "H": 0.00272637, "L": 0.0027, "C": 0.002715, "V": 2184.4526733, "T": "2018-01-22T11:50:00", "BV": 5.91052934}, {"O": 0.002715, "H": 0.00272, "L": 0.0027019, "C": 0.0027019, "V": 1027.74057289, "T": "2018-01-22T11:55:00", "BV": 2.77824982}, {"O": 0.0027022, "H": 0.00271, "L": 0.00268248, "C": 0.002685, "V": 1937.14963077, "T": "2018-01-22T12:00:00", "BV": 5.21730793}, {"O": 0.002685, "H": 0.00270999, "L": 0.00268248, "C": 0.002693, "V": 519.61450101, "T": "2018-01-22T12:05:00", "BV": 1.3973767}, {"O": 0.00270692, "H": 0.00270693, "L": 0.002693, "C": 0.00270566, "V": 480.32798708, "T": "2018-01-22T12:10:00", "BV": 1.29762654}, {"O": 0.00270566, "H": 0.00270566, "L": 0.002693, "C": 0.002693, "V": 540.28556221, "T": "2018-01-22T12:15:00", "BV": 1.4569748}, {"O": 0.002693, "H": 0.00270553, "L": 0.002687, "C": 0.00268701, "V": 357.60446602, "T": "2018-01-22T12:20:00", "BV": 0.96230405}, {"O": 0.002687, "H": 0.00268701, "L": 0.00268, "C": 0.00268, "V": 952.05636682, "T": "2018-01-22T12:25:00", "BV": 2.55583599}, {"O": 0.00268024, "H": 0.0026818, "L": 0.00267, "C": 0.0026817, "V": 754.28381235, "T": "2018-01-22T12:30:00", "BV": 2.01750168}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266005, "C": 0.00267464, "V": 2179.68480139, "T": "2018-01-22T12:35:00", "BV": 5.81939085}, {"O": 0.00267003, "H": 0.00267903, "L": 0.0026605, "C": 0.0026605, "V": 443.45508181, "T": "2018-01-22T12:40:00", "BV": 1.18376481}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265786, "C": 0.00266998, "V": 2448.88766251, "T": "2018-01-22T12:45:00", "BV": 6.52343786}, {"O": 0.00266003, "H": 0.00267001, "L": 0.00266003, "C": 0.00267001, "V": 2360.30214975, "T": "2018-01-22T12:50:00", "BV": 6.301677}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267, "V": 1219.4255344, "T": "2018-01-22T12:55:00", "BV": 3.25586746}, {"O": 0.00267001, "H": 0.00268248, "L": 0.00266008, "C": 0.00268, "V": 1438.3056709, "T": "2018-01-22T13:00:00", "BV": 3.84085833}, {"O": 0.00268, "H": 0.00268, "L": 0.002655, "C": 0.00266887, "V": 458.79865798, "T": "2018-01-22T13:05:00", "BV": 1.22349477}, {"O": 0.00266887, "H": 0.00266887, "L": 0.00265, "C": 0.00265, "V": 3289.56386541, "T": "2018-01-22T13:10:00", "BV": 8.72361055}, {"O": 0.00265, "H": 0.00266771, "L": 0.0026351, "C": 0.0026422, "V": 2134.0919351, "T": "2018-01-22T13:15:00", "BV": 5.64846909}, {"O": 0.00264, "H": 0.00265999, "L": 0.00263, "C": 0.00265999, "V": 1987.83838588, "T": "2018-01-22T13:20:00", "BV": 5.25694362}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262897, "C": 0.00262897, "V": 1913.3427832, "T": "2018-01-22T13:25:00", "BV": 5.05286486}, {"O": 0.002632, "H": 0.00265894, "L": 0.00262897, "C": 0.002655, "V": 4306.62400228, "T": "2018-01-22T13:30:00", "BV": 11.4156022}, {"O": 0.002655, "H": 0.002655, "L": 0.00264084, "C": 0.00265144, "V": 1754.06481718, "T": "2018-01-22T13:35:00", "BV": 4.65063986}, {"O": 0.00265144, "H": 0.00267086, "L": 0.00264828, "C": 0.00265, "V": 1846.23976113, "T": "2018-01-22T13:40:00", "BV": 4.90025943}, {"O": 0.00265, "H": 0.00267085, "L": 0.002641, "C": 0.00265522, "V": 1094.18770844, "T": "2018-01-22T13:45:00", "BV": 2.89583159}, {"O": 0.00265522, "H": 0.00267039, "L": 0.00263053, "C": 0.00263496, "V": 4442.80752842, "T": "2018-01-22T13:50:00", "BV": 11.75520729}, {"O": 0.00263498, "H": 0.00266457, "L": 0.00263497, "C": 0.00264402, "V": 1259.67031615, "T": "2018-01-22T13:55:00", "BV": 3.32505264}, {"O": 0.0026522, "H": 0.0026628, "L": 0.00264521, "C": 0.00266, "V": 2187.01060151, "T": "2018-01-22T14:00:00", "BV": 5.80454118}, {"O": 0.00266, "H": 0.00267382, "L": 0.00263711, "C": 0.00263743, "V": 2435.49127559, "T": "2018-01-22T14:05:00", "BV": 6.45749705}, {"O": 0.00263753, "H": 0.002671, "L": 0.00263753, "C": 0.00266133, "V": 1064.98283407, "T": "2018-01-22T14:10:00", "BV": 2.84090506}, {"O": 0.00266133, "H": 0.002671, "L": 0.002644, "C": 0.0026705, "V": 1105.49749074, "T": "2018-01-22T14:15:00", "BV": 2.94793298}, {"O": 0.00266131, "H": 0.0026705, "L": 0.00266, "C": 0.00267, "V": 1892.76305145, "T": "2018-01-22T14:20:00", "BV": 5.04885935}, {"O": 0.00267046, "H": 0.00268, "L": 0.00267, "C": 0.00268, "V": 2143.54548514, "T": "2018-01-22T14:25:00", "BV": 5.73129561}, {"O": 0.00268, "H": 0.00269523, "L": 0.00267502, "C": 0.0026817, "V": 2155.36370308, "T": "2018-01-22T14:30:00", "BV": 5.793287}, {"O": 0.0026817, "H": 0.00270251, "L": 0.0026817, "C": 0.00268706, "V": 5251.27074045, "T": "2018-01-22T14:35:00", "BV": 14.15752214}, {"O": 0.00268706, "H": 0.00269, "L": 0.002675, "C": 0.00267503, "V": 3467.02749939, "T": "2018-01-22T14:40:00", "BV": 9.30848113}, {"O": 0.00267503, "H": 0.00268998, "L": 0.00267, "C": 0.00267, "V": 2134.15976224, "T": "2018-01-22T14:45:00", "BV": 5.70632955}, {"O": 0.00266695, "H": 0.00267965, "L": 0.002654, "C": 0.002654, "V": 1935.26562202, "T": "2018-01-22T14:50:00", "BV": 5.1485291}, {"O": 0.002654, "H": 0.002654, "L": 0.00264, "C": 0.00264167, "V": 1747.39847431, "T": "2018-01-22T14:55:00", "BV": 4.62031907}, {"O": 0.00264165, "H": 0.00266422, "L": 0.00264165, "C": 0.00264464, "V": 942.63310774, "T": "2018-01-22T15:00:00", "BV": 2.49406958}, {"O": 0.00264466, "H": 0.00266297, "L": 0.00264466, "C": 0.00266092, "V": 1062.42352392, "T": "2018-01-22T15:05:00", "BV": 2.81809988}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265099, "C": 0.00265596, "V": 324.77675044, "T": "2018-01-22T15:10:00", "BV": 0.86241586}, {"O": 0.00265597, "H": 0.00265597, "L": 0.00264301, "C": 0.00265596, "V": 1227.77343277, "T": "2018-01-22T15:15:00", "BV": 3.24748794}, {"O": 0.00265298, "H": 0.00266419, "L": 0.00265298, "C": 0.002653, "V": 597.41311945, "T": "2018-01-22T15:20:00", "BV": 1.58659945}, {"O": 0.002653, "H": 0.00266417, "L": 0.002653, "C": 0.00266417, "V": 443.21922257, "T": "2018-01-22T15:25:00", "BV": 1.18004094}, {"O": 0.00266416, "H": 0.00267965, "L": 0.00266416, "C": 0.00267015, "V": 2140.8334818, "T": "2018-01-22T15:30:00", "BV": 5.72227504}, {"O": 0.00267016, "H": 0.002678, "L": 0.00267016, "C": 0.002673, "V": 1067.56097758, "T": "2018-01-22T15:35:00", "BV": 2.85436959}, {"O": 0.002673, "H": 0.0026817, "L": 0.00265304, "C": 0.00267304, "V": 2130.55372404, "T": "2018-01-22T15:40:00", "BV": 5.65826056}, {"O": 0.00267412, "H": 0.0026817, "L": 0.00266527, "C": 0.0026817, "V": 426.64322142, "T": "2018-01-22T15:45:00", "BV": 1.14247116}, {"O": 0.002673, "H": 0.002675, "L": 0.0026431, "C": 0.00264702, "V": 1936.48719704, "T": "2018-01-22T15:50:00", "BV": 5.15383779}, {"O": 0.002648, "H": 0.00267061, "L": 0.002648, "C": 0.00265797, "V": 317.32768884, "T": "2018-01-22T15:55:00", "BV": 0.84219404}, {"O": 0.00265797, "H": 0.00267063, "L": 0.002657, "C": 0.00267063, "V": 680.55328151, "T": "2018-01-22T16:00:00", "BV": 1.80981268}, {"O": 0.00267062, "H": 0.00267618, "L": 0.00264416, "C": 0.00264416, "V": 1627.56468465, "T": "2018-01-22T16:05:00", "BV": 4.33369523}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00264333, "C": 0.00265595, "V": 2167.80313886, "T": "2018-01-22T16:10:00", "BV": 5.77171883}, {"O": 0.00265501, "H": 0.00267616, "L": 0.002655, "C": 0.0026738, "V": 1995.38862498, "T": "2018-01-22T16:15:00", "BV": 5.30588349}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00265602, "C": 0.00265602, "V": 885.50014255, "T": "2018-01-22T16:20:00", "BV": 2.3575403}, {"O": 0.00267, "H": 0.0026738, "L": 0.00265703, "C": 0.00267, "V": 609.60607124, "T": "2018-01-22T16:25:00", "BV": 1.62777973}, {"O": 0.00267, "H": 0.00267, "L": 0.0026655, "C": 0.0026695, "V": 682.91965914, "T": "2018-01-22T16:30:00", "BV": 1.82220449}, {"O": 0.0026695, "H": 0.00266957, "L": 0.00266657, "C": 0.00266657, "V": 427.0996541, "T": "2018-01-22T16:35:00", "BV": 1.13991518}, {"O": 0.00266657, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 888.00033623, "T": "2018-01-22T16:40:00", "BV": 2.36470658}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 1372.66073066, "T": "2018-01-22T16:45:00", "BV": 3.66130636}, {"O": 0.00266957, "H": 0.00268452, "L": 0.00266111, "C": 0.00266957, "V": 1060.15838783, "T": "2018-01-22T16:50:00", "BV": 2.83750545}, {"O": 0.00268379, "H": 0.00268998, "L": 0.0026696, "C": 0.00266985, "V": 1977.80627971, "T": "2018-01-22T16:55:00", "BV": 5.31295047}, {"O": 0.00266985, "H": 0.00268485, "L": 0.00266101, "C": 0.00266108, "V": 2019.41799768, "T": "2018-01-22T17:00:00", "BV": 5.40528749}, {"O": 0.00268137, "H": 0.00268137, "L": 0.0026611, "C": 0.00266201, "V": 375.41905787, "T": "2018-01-22T17:05:00", "BV": 1.00098429}, {"O": 0.0026808, "H": 0.00268145, "L": 0.00266101, "C": 0.00266101, "V": 880.80223585, "T": "2018-01-22T17:10:00", "BV": 2.34796983}, {"O": 0.00267244, "H": 0.00269, "L": 0.002666, "C": 0.00266702, "V": 340.69883099, "T": "2018-01-22T17:15:00", "BV": 0.91397334}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00266709, "C": 0.00268099, "V": 143.66455801, "T": "2018-01-22T17:20:00", "BV": 0.38496333}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 322.0309294, "T": "2018-01-22T17:25:00", "BV": 0.86305424}, {"O": 0.00267, "H": 0.00268899, "L": 0.00266102, "C": 0.00266711, "V": 2683.628543, "T": "2018-01-22T17:30:00", "BV": 7.19260829}, {"O": 0.002679, "H": 0.0026965, "L": 0.002662, "C": 0.002679, "V": 3975.59519444, "T": "2018-01-22T17:35:00", "BV": 10.63870451}, {"O": 0.00268169, "H": 0.00269803, "L": 0.00268169, "C": 0.0026844, "V": 265.82058066, "T": "2018-01-22T17:40:00", "BV": 0.71448771}, {"O": 0.00269792, "H": 0.00269792, "L": 0.00268173, "C": 0.00268173, "V": 315.11520315, "T": "2018-01-22T17:45:00", "BV": 0.84628419}, {"O": 0.00269, "H": 0.00269792, "L": 0.0026817, "C": 0.00268172, "V": 452.83907921, "T": "2018-01-22T17:50:00", "BV": 1.21516799}, {"O": 0.00268172, "H": 0.00269789, "L": 0.00266697, "C": 0.00266801, "V": 857.33350996, "T": "2018-01-22T17:55:00", "BV": 2.29679487}, {"O": 0.0026807, "H": 0.0026908, "L": 0.00267, "C": 0.00267001, "V": 49.08678234, "T": "2018-01-22T18:00:00", "BV": 0.13156658}, {"O": 0.00268, "H": 0.00269074, "L": 0.00267001, "C": 0.00268999, "V": 738.69186511, "T": "2018-01-22T18:05:00", "BV": 1.98001158}, {"O": 0.00268493, "H": 0.00268493, "L": 0.00267001, "C": 0.00267006, "V": 258.90203853, "T": "2018-01-22T18:10:00", "BV": 0.69204025}, {"O": 0.0026822, "H": 0.00268226, "L": 0.00267006, "C": 0.00267006, "V": 175.76438948, "T": "2018-01-22T18:15:00", "BV": 0.46962577}, {"O": 0.00267006, "H": 0.00268223, "L": 0.00267006, "C": 0.00267007, "V": 651.32752793, "T": "2018-01-22T18:20:00", "BV": 1.73908672}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267004, "C": 0.00267004, "V": 181.24418648, "T": "2018-01-22T18:25:00", "BV": 0.4839312}, {"O": 0.00267004, "H": 0.00268204, "L": 0.00267, "C": 0.00267, "V": 684.02393235, "T": "2018-01-22T18:30:00", "BV": 1.82698019}, {"O": 0.00267001, "H": 0.0026818, "L": 0.00267001, "C": 0.00268154, "V": 80.97688878, "T": "2018-01-22T18:35:00", "BV": 0.21665678}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00267501, "C": 0.00267505, "V": 156.73451873, "T": "2018-01-22T18:40:00", "BV": 0.41938719}, {"O": 0.00267505, "H": 0.00269505, "L": 0.00267498, "C": 0.00267505, "V": 705.04873421, "T": "2018-01-22T18:45:00", "BV": 1.88698607}, {"O": 0.00269501, "H": 0.00269653, "L": 0.00267112, "C": 0.00267505, "V": 790.02349834, "T": "2018-01-22T18:50:00", "BV": 2.12070294}, {"O": 0.00267505, "H": 0.00269499, "L": 0.00267, "C": 0.00269399, "V": 851.53636663, "T": "2018-01-22T18:55:00", "BV": 2.29265975}, {"O": 0.00269397, "H": 0.00269491, "L": 0.00267, "C": 0.00267398, "V": 511.05198095, "T": "2018-01-22T19:00:00", "BV": 1.36711039}, {"O": 0.00267398, "H": 0.00269482, "L": 0.00267002, "C": 0.0026701, "V": 47.84733919, "T": "2018-01-22T19:05:00", "BV": 0.12806184}, {"O": 0.00269099, "H": 0.00269099, "L": 0.0026701, "C": 0.002675, "V": 123.94077494, "T": "2018-01-22T19:10:00", "BV": 0.33206083}, {"O": 0.002675, "H": 0.00269183, "L": 0.002675, "C": 0.00268498, "V": 27.80037884, "T": "2018-01-22T19:15:00", "BV": 0.07463154}, {"O": 0.00268498, "H": 0.00269179, "L": 0.002675, "C": 0.00268, "V": 223.75602718, "T": "2018-01-22T19:20:00", "BV": 0.60071605}, {"O": 0.00269096, "H": 0.00269179, "L": 0.002675, "C": 0.002675, "V": 773.56796943, "T": "2018-01-22T19:25:00", "BV": 2.0810195}, {"O": 0.002675, "H": 0.00269485, "L": 0.002671, "C": 0.00268887, "V": 1119.4400441, "T": "2018-01-22T19:30:00", "BV": 3.00115195}, {"O": 0.00268887, "H": 0.0026975, "L": 0.0026817, "C": 0.0026817, "V": 427.8330789, "T": "2018-01-22T19:35:00", "BV": 1.1514708}, {"O": 0.00268461, "H": 0.0026933, "L": 0.00267107, "C": 0.00268749, "V": 377.16515019, "T": "2018-01-22T19:40:00", "BV": 1.01264307}, {"O": 0.00268749, "H": 0.00269315, "L": 0.00267108, "C": 0.00268001, "V": 135.02753015, "T": "2018-01-22T19:45:00", "BV": 0.36330832}, {"O": 0.00268001, "H": 0.00268001, "L": 0.00267028, "C": 0.00267097, "V": 1108.2270722, "T": "2018-01-22T19:50:00", "BV": 2.96017366}, {"O": 0.00267097, "H": 0.00267097, "L": 0.00266698, "C": 0.00266698, "V": 1295.2814574, "T": "2018-01-22T19:55:00", "BV": 3.4570329}, {"O": 0.00266699, "H": 0.00267, "L": 0.002645, "C": 0.00265202, "V": 4230.35708671, "T": "2018-01-22T20:00:00", "BV": 11.2497996}, {"O": 0.00266, "H": 0.00267727, "L": 0.00265085, "C": 0.00267, "V": 1806.75463483, "T": "2018-01-22T20:05:00", "BV": 4.81950932}, {"O": 0.00267, "H": 0.00267674, "L": 0.00267, "C": 0.00267001, "V": 320.5713909, "T": "2018-01-22T20:10:00", "BV": 0.85777801}, {"O": 0.0026733, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 426.65047853, "T": "2018-01-22T20:15:00", "BV": 1.14063247}, {"O": 0.00267001, "H": 0.00267665, "L": 0.00267, "C": 0.00267, "V": 309.06299712, "T": "2018-01-22T20:20:00", "BV": 0.82567742}, {"O": 0.00267, "H": 0.002675, "L": 0.00266001, "C": 0.002674, "V": 263.5072669, "T": "2018-01-22T20:25:00", "BV": 0.70396015}, {"O": 0.00267399, "H": 0.00267399, "L": 0.002647, "C": 0.00264702, "V": 552.06614701, "T": "2018-01-22T20:30:00", "BV": 1.46695644}, {"O": 0.00264703, "H": 0.00266906, "L": 0.00264702, "C": 0.00266784, "V": 267.84697344, "T": "2018-01-22T20:35:00", "BV": 0.71049185}, {"O": 0.00266779, "H": 0.00266779, "L": 0.00263002, "C": 0.00265195, "V": 1200.65352661, "T": "2018-01-22T20:40:00", "BV": 3.17212735}, {"O": 0.00265195, "H": 0.00265196, "L": 0.00265195, "C": 0.00265195, "V": 11.73982081, "T": "2018-01-22T20:45:00", "BV": 0.0311334}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265195, "C": 0.00265196, "V": 250.88844162, "T": "2018-01-22T20:50:00", "BV": 0.66630419}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265196, "C": 0.00265196, "V": 225.26386676, "T": "2018-01-22T20:55:00", "BV": 0.60004195}, {"O": 0.00265195, "H": 0.00266369, "L": 0.00265195, "C": 0.00266369, "V": 281.08520246, "T": "2018-01-22T21:00:00", "BV": 0.7456361}, {"O": 0.00266, "H": 0.002675, "L": 0.0026525, "C": 0.00265299, "V": 998.7300402, "T": "2018-01-22T21:05:00", "BV": 2.65801394}, {"O": 0.002655, "H": 0.00267847, "L": 0.00265196, "C": 0.00265196, "V": 540.16673336, "T": "2018-01-22T21:10:00", "BV": 1.43484013}, {"O": 0.00265198, "H": 0.00267845, "L": 0.00265197, "C": 0.002667, "V": 893.32389461, "T": "2018-01-22T21:15:00", "BV": 2.3778946}, {"O": 0.002667, "H": 0.002667, "L": 0.00265, "C": 0.00265, "V": 400.66483457, "T": "2018-01-22T21:20:00", "BV": 1.06335287}, {"O": 0.00264534, "H": 0.00266499, "L": 0.00264534, "C": 0.00265685, "V": 1062.20276599, "T": "2018-01-22T21:25:00", "BV": 2.81714272}, {"O": 0.00265685, "H": 0.00268648, "L": 0.00265685, "C": 0.00267241, "V": 2611.72501776, "T": "2018-01-22T21:30:00", "BV": 6.99417188}, {"O": 0.00268407, "H": 0.00268408, "L": 0.00266695, "C": 0.00267001, "V": 1934.9203465, "T": "2018-01-22T21:35:00", "BV": 5.17983927}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026314, "C": 0.00265013, "V": 3475.41768669, "T": "2018-01-22T21:40:00", "BV": 9.22031192}, {"O": 0.00265, "H": 0.00266897, "L": 0.00263115, "C": 0.002647, "V": 3081.98825411, "T": "2018-01-22T21:45:00", "BV": 8.15618988}, {"O": 0.00263875, "H": 0.00265194, "L": 0.00263011, "C": 0.00264675, "V": 792.68056313, "T": "2018-01-22T21:50:00", "BV": 2.09390238}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00263417, "C": 0.002642, "V": 775.96560118, "T": "2018-01-22T21:55:00", "BV": 2.04928384}, {"O": 0.002642, "H": 0.002652, "L": 0.00263557, "C": 0.002652, "V": 840.23987101, "T": "2018-01-22T22:00:00", "BV": 2.22211374}, {"O": 0.002652, "H": 0.00267399, "L": 0.00263611, "C": 0.00266556, "V": 2423.84606468, "T": "2018-01-22T22:05:00", "BV": 6.43566882}, {"O": 0.00267399, "H": 0.00268299, "L": 0.00266555, "C": 0.00267999, "V": 3189.52435462, "T": "2018-01-22T22:10:00", "BV": 8.53046813}, {"O": 0.00267999, "H": 0.00268406, "L": 0.002666, "C": 0.00267, "V": 258.00183449, "T": "2018-01-22T22:15:00", "BV": 0.69045111}, {"O": 0.00267, "H": 0.0026816, "L": 0.00266555, "C": 0.00267136, "V": 1314.24320572, "T": "2018-01-22T22:20:00", "BV": 3.5072694}, {"O": 0.00267136, "H": 0.00267738, "L": 0.00266501, "C": 0.00266501, "V": 1448.12517442, "T": "2018-01-22T22:25:00", "BV": 3.86188162}, {"O": 0.00266501, "H": 0.00267231, "L": 0.00266501, "C": 0.002668, "V": 351.94644374, "T": "2018-01-22T22:30:00", "BV": 0.93942389}, {"O": 0.00266801, "H": 0.00268166, "L": 0.002668, "C": 0.00268166, "V": 1332.20285288, "T": "2018-01-22T22:35:00", "BV": 3.55529763}, {"O": 0.0026817, "H": 0.0026844, "L": 0.0026817, "C": 0.0026844, "V": 1401.2047967, "T": "2018-01-22T22:40:00", "BV": 3.75917375}, {"O": 0.0026844, "H": 0.00268975, "L": 0.0026844, "C": 0.00268974, "V": 1529.44850235, "T": "2018-01-22T22:45:00", "BV": 4.1109951}, {"O": 0.00268974, "H": 0.00268975, "L": 0.00266803, "C": 0.002689, "V": 305.56147576, "T": "2018-01-22T22:50:00", "BV": 0.81900502}, {"O": 0.002689, "H": 0.00269874, "L": 0.00266697, "C": 0.00266697, "V": 2371.16156189, "T": "2018-01-22T22:55:00", "BV": 6.38186328}, {"O": 0.002697, "H": 0.002697, "L": 0.0026529, "C": 0.0026817, "V": 3817.47497291, "T": "2018-01-22T23:00:00", "BV": 10.17095917}, {"O": 0.00267004, "H": 0.00269653, "L": 0.00267, "C": 0.0026888, "V": 612.05321832, "T": "2018-01-22T23:05:00", "BV": 1.64607653}, {"O": 0.00268174, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 943.91437589, "T": "2018-01-22T23:10:00", "BV": 2.53606279}, {"O": 0.0026888, "H": 0.0026888, "L": 0.00267019, "C": 0.00268799, "V": 1136.2720732, "T": "2018-01-22T23:15:00", "BV": 3.05427887}, {"O": 0.00268799, "H": 0.00269653, "L": 0.00267202, "C": 0.00269421, "V": 905.2766421, "T": "2018-01-22T23:20:00", "BV": 2.42766233}, {"O": 0.0026935, "H": 0.00269421, "L": 0.00267304, "C": 0.00269397, "V": 87.41954263, "T": "2018-01-22T23:25:00", "BV": 0.23494978}, {"O": 0.00269391, "H": 0.00269399, "L": 0.00267302, "C": 0.00267315, "V": 268.20615502, "T": "2018-01-22T23:30:00", "BV": 0.71812916}, {"O": 0.002694, "H": 0.00269649, "L": 0.00267305, "C": 0.0026958, "V": 173.31681825, "T": "2018-01-22T23:35:00", "BV": 0.46548411}, {"O": 0.00268323, "H": 0.00269568, "L": 0.00267347, "C": 0.0026929, "V": 675.60608816, "T": "2018-01-22T23:40:00", "BV": 1.81242606}, {"O": 0.00269474, "H": 0.0026957, "L": 0.00267354, "C": 0.0026957, "V": 403.65530766, "T": "2018-01-22T23:45:00", "BV": 1.08721493}, {"O": 0.00269567, "H": 0.0026958, "L": 0.00267435, "C": 0.00267436, "V": 229.35384412, "T": "2018-01-22T23:50:00", "BV": 0.61496707}, {"O": 0.00267439, "H": 0.0026955, "L": 0.00267439, "C": 0.002694, "V": 929.19740347, "T": "2018-01-22T23:55:00", "BV": 2.49863748}, {"O": 0.0026955, "H": 0.002699, "L": 0.00269, "C": 0.00269, "V": 1063.70262679, "T": "2018-01-23T00:00:00", "BV": 2.86749243}, {"O": 0.00269897, "H": 0.00269897, "L": 0.00269, "C": 0.00269, "V": 984.61379374, "T": "2018-01-23T00:05:00", "BV": 2.64977722}, {"O": 0.00268402, "H": 0.002696, "L": 0.00267437, "C": 0.00269, "V": 338.32885321, "T": "2018-01-23T00:10:00", "BV": 0.90939543}, {"O": 0.00269, "H": 0.00269988, "L": 0.00267451, "C": 0.00269794, "V": 718.05072409, "T": "2018-01-23T00:15:00", "BV": 1.93374969}, {"O": 0.00269794, "H": 0.00269994, "L": 0.00269, "C": 0.0026912, "V": 371.578802, "T": "2018-01-23T00:20:00", "BV": 1.00063678}, {"O": 0.00269698, "H": 0.00269698, "L": 0.002691, "C": 0.00269698, "V": 1581.55329939, "T": "2018-01-23T00:25:00", "BV": 4.26503193}, {"O": 0.00269698, "H": 0.00269994, "L": 0.00269105, "C": 0.00269701, "V": 369.22700823, "T": "2018-01-23T00:30:00", "BV": 0.99578793}, {"O": 0.00269994, "H": 0.00269999, "L": 0.00269701, "C": 0.00269999, "V": 1439.03563268, "T": "2018-01-23T00:35:00", "BV": 3.88533203}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 172.78457457, "T": "2018-01-23T00:40:00", "BV": 0.46614798}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 603.1365721, "T": "2018-01-23T00:45:00", "BV": 1.62810879}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 989.98228701, "T": "2018-01-23T00:50:00", "BV": 2.67223711}, {"O": 0.00269708, "H": 0.00269999, "L": 0.002691, "C": 0.002691, "V": 844.06169804, "T": "2018-01-23T00:55:00", "BV": 2.27597352}, {"O": 0.00269699, "H": 0.00269699, "L": 0.002691, "C": 0.002691, "V": 550.86914993, "T": "2018-01-23T01:00:00", "BV": 1.48287704}, {"O": 0.002691, "H": 0.00269999, "L": 0.00267304, "C": 0.002674, "V": 641.84661964, "T": "2018-01-23T01:05:00", "BV": 1.72593496}, {"O": 0.00267402, "H": 0.00268576, "L": 0.002674, "C": 0.00268576, "V": 53.60955142, "T": "2018-01-23T01:10:00", "BV": 0.14340824}, {"O": 0.00268577, "H": 0.00269998, "L": 0.00268, "C": 0.002688, "V": 1198.78053408, "T": "2018-01-23T01:15:00", "BV": 3.23162204}, {"O": 0.00268801, "H": 0.00269988, "L": 0.00264, "C": 0.0026817, "V": 2325.75736688, "T": "2018-01-23T01:20:00", "BV": 6.19118525}, {"O": 0.0026817, "H": 0.0026965, "L": 0.00266956, "C": 0.002695, "V": 269.14699884, "T": "2018-01-23T01:25:00", "BV": 0.72105789}, {"O": 0.002695, "H": 0.00269648, "L": 0.00268003, "C": 0.0026964, "V": 430.80295425, "T": "2018-01-23T01:30:00", "BV": 1.16156125}, {"O": 0.00269641, "H": 0.00269641, "L": 0.00268003, "C": 0.0026955, "V": 127.64048368, "T": "2018-01-23T01:35:00", "BV": 0.34414523}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00268003, "C": 0.00268003, "V": 187.07830713, "T": "2018-01-23T01:40:00", "BV": 0.5035691}, {"O": 0.00268003, "H": 0.00269391, "L": 0.00268003, "C": 0.002681, "V": 51.41191265, "T": "2018-01-23T01:45:00", "BV": 0.1379142}, {"O": 0.002681, "H": 0.00268999, "L": 0.00266953, "C": 0.00266969, "V": 514.97750079, "T": "2018-01-23T01:50:00", "BV": 1.38062856}, {"O": 0.0026707, "H": 0.0026895, "L": 0.0026707, "C": 0.002675, "V": 419.90273156, "T": "2018-01-23T01:55:00", "BV": 1.12799711}, {"O": 0.00268698, "H": 0.00268698, "L": 0.00266695, "C": 0.00266697, "V": 432.3058818, "T": "2018-01-23T02:00:00", "BV": 1.15742839}, {"O": 0.0026855, "H": 0.00268596, "L": 0.00266695, "C": 0.00268548, "V": 340.18358606, "T": "2018-01-23T02:05:00", "BV": 0.91315048}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00267001, "C": 0.00268548, "V": 158.88815449, "T": "2018-01-23T02:10:00", "BV": 0.42494114}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00266904, "C": 0.00266904, "V": 80.0739417, "T": "2018-01-23T02:15:00", "BV": 0.21396598}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00265, "C": 0.00268172, "V": 1007.51147762, "T": "2018-01-23T02:20:00", "BV": 2.68077952}, {"O": 0.00268549, "H": 0.0026855, "L": 0.0026817, "C": 0.0026817, "V": 324.89122276, "T": "2018-01-23T02:25:00", "BV": 0.87127971}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.0026817, "V": 318.08707384, "T": "2018-01-23T02:30:00", "BV": 0.85344448}, {"O": 0.0026817, "H": 0.002688, "L": 0.0026691, "C": 0.00268553, "V": 134.28063041, "T": "2018-01-23T02:35:00", "BV": 0.36020408}, {"O": 0.00268553, "H": 0.002688, "L": 0.00268553, "C": 0.002688, "V": 149.86781698, "T": "2018-01-23T02:40:00", "BV": 0.4026654}, {"O": 0.002688, "H": 0.00269002, "L": 0.00268554, "C": 0.00269002, "V": 847.03529507, "T": "2018-01-23T02:45:00", "BV": 2.27763092}, {"O": 0.00269108, "H": 0.002695, "L": 0.00268898, "C": 0.002695, "V": 35.33689141, "T": "2018-01-23T02:50:00", "BV": 0.09515976}, {"O": 0.002695, "H": 0.002695, "L": 0.00268936, "C": 0.00269499, "V": 585.66718953, "T": "2018-01-23T02:55:00", "BV": 1.57827518}, {"O": 0.002695, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 282.72286712, "T": "2018-01-23T03:00:00", "BV": 0.76195006}, {"O": 0.00269499, "H": 0.0026965, "L": 0.00268941, "C": 0.00268941, "V": 262.60052827, "T": "2018-01-23T03:05:00", "BV": 0.70626894}, {"O": 0.0026965, "H": 0.00269989, "L": 0.0026965, "C": 0.00269989, "V": 114.37119448, "T": "2018-01-23T03:10:00", "BV": 0.30845862}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268941, "C": 0.00268941, "V": 1064.76663588, "T": "2018-01-23T03:15:00", "BV": 2.86751453}, {"O": 0.00268941, "H": 0.00269988, "L": 0.00268554, "C": 0.00268889, "V": 536.99602763, "T": "2018-01-23T03:20:00", "BV": 1.44466384}, {"O": 0.0026889, "H": 0.0026988, "L": 0.002672, "C": 0.00269653, "V": 820.09834571, "T": "2018-01-23T03:25:00", "BV": 2.20288406}, {"O": 0.00269653, "H": 0.00270018, "L": 0.00267496, "C": 0.00269, "V": 778.49284514, "T": "2018-01-23T03:30:00", "BV": 2.09417032}, {"O": 0.00269, "H": 0.00270017, "L": 0.00268177, "C": 0.00268253, "V": 631.80224908, "T": "2018-01-23T03:35:00", "BV": 1.69563577}, {"O": 0.00268253, "H": 0.00270399, "L": 0.00268179, "C": 0.0026823, "V": 2800.58400111, "T": "2018-01-23T03:40:00", "BV": 7.52724121}, {"O": 0.00268254, "H": 0.00271, "L": 0.00268244, "C": 0.002698, "V": 2980.04907669, "T": "2018-01-23T03:45:00", "BV": 7.99915199}, {"O": 0.0027, "H": 0.00270911, "L": 0.00268246, "C": 0.00270697, "V": 436.28189501, "T": "2018-01-23T03:50:00", "BV": 1.1786156}, {"O": 0.00270665, "H": 0.0027079, "L": 0.002685, "C": 0.0027, "V": 752.57927068, "T": "2018-01-23T03:55:00", "BV": 2.02773332}, {"O": 0.00268501, "H": 0.00270778, "L": 0.00267267, "C": 0.00269965, "V": 2708.46204466, "T": "2018-01-23T04:00:00", "BV": 7.26720127}, {"O": 0.00270742, "H": 0.00270742, "L": 0.0026501, "C": 0.0026501, "V": 2313.59720341, "T": "2018-01-23T04:05:00", "BV": 6.17348159}, {"O": 0.00269942, "H": 0.00269957, "L": 0.0026817, "C": 0.00269957, "V": 1156.99963577, "T": "2018-01-23T04:10:00", "BV": 3.1223156}, {"O": 0.00269957, "H": 0.00270877, "L": 0.00269749, "C": 0.00269949, "V": 862.60335621, "T": "2018-01-23T04:15:00", "BV": 2.32709745}, {"O": 0.00269749, "H": 0.00270999, "L": 0.00269652, "C": 0.00270997, "V": 1363.39193183, "T": "2018-01-23T04:20:00", "BV": 3.69040935}, {"O": 0.00270997, "H": 0.00270998, "L": 0.00268318, "C": 0.0027, "V": 682.77645379, "T": "2018-01-23T04:25:00", "BV": 1.83945116}, {"O": 0.0027, "H": 0.002709, "L": 0.00269, "C": 0.0027, "V": 165.60738559, "T": "2018-01-23T04:30:00", "BV": 0.44719084}, {"O": 0.002702, "H": 0.00270899, "L": 0.002687, "C": 0.00268889, "V": 422.5934493, "T": "2018-01-23T04:35:00", "BV": 1.14058473}, {"O": 0.00269998, "H": 0.00269998, "L": 0.0026833, "C": 0.00269996, "V": 356.54852501, "T": "2018-01-23T04:40:00", "BV": 0.96068136}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00268894, "C": 0.00269995, "V": 419.19594141, "T": "2018-01-23T04:45:00", "BV": 1.12904967}, {"O": 0.00268899, "H": 0.00269995, "L": 0.00268899, "C": 0.00268899, "V": 302.87843656, "T": "2018-01-23T04:50:00", "BV": 0.81729473}, {"O": 0.00268892, "H": 0.00269995, "L": 0.00268892, "C": 0.00269994, "V": 226.58035568, "T": "2018-01-23T04:55:00", "BV": 0.60999678}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00268901, "C": 0.00269993, "V": 92.71962894, "T": "2018-01-23T05:00:00", "BV": 0.24999147}, {"O": 0.00269992, "H": 0.00270861, "L": 0.00267358, "C": 0.00269653, "V": 4317.55299357, "T": "2018-01-23T05:05:00", "BV": 11.66048244}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00267563, "C": 0.00269653, "V": 1100.76856393, "T": "2018-01-23T05:10:00", "BV": 2.95226834}, {"O": 0.00269653, "H": 0.00270791, "L": 0.0026825, "C": 0.00270501, "V": 343.4266698, "T": "2018-01-23T05:15:00", "BV": 0.92323875}, {"O": 0.00270722, "H": 0.00270722, "L": 0.002685, "C": 0.00270421, "V": 104.98129793, "T": "2018-01-23T05:20:00", "BV": 0.28324244}, {"O": 0.00270421, "H": 0.00270789, "L": 0.00269002, "C": 0.00269002, "V": 238.48128436, "T": "2018-01-23T05:25:00", "BV": 0.6429329}, {"O": 0.00268506, "H": 0.002711, "L": 0.00268301, "C": 0.00268417, "V": 1532.69759115, "T": "2018-01-23T05:30:00", "BV": 4.13880797}, {"O": 0.002691, "H": 0.00269102, "L": 0.00268517, "C": 0.00269102, "V": 130.01776746, "T": "2018-01-23T05:35:00", "BV": 0.34984671}, {"O": 0.00269102, "H": 0.00270957, "L": 0.00268561, "C": 0.00270957, "V": 617.50757281, "T": "2018-01-23T05:40:00", "BV": 1.66144844}, {"O": 0.00270589, "H": 0.0027105, "L": 0.00268519, "C": 0.00270961, "V": 119.73480929, "T": "2018-01-23T05:45:00", "BV": 0.32389749}, {"O": 0.00270931, "H": 0.00270931, "L": 0.0026855, "C": 0.002707, "V": 75.28699135, "T": "2018-01-23T05:50:00", "BV": 0.20385278}, {"O": 0.002707, "H": 0.00270702, "L": 0.00269015, "C": 0.00270699, "V": 435.22602249, "T": "2018-01-23T05:55:00", "BV": 1.17711953}, {"O": 0.00270699, "H": 0.00270702, "L": 0.00269016, "C": 0.0026903, "V": 2766.18150288, "T": "2018-01-23T06:00:00", "BV": 7.46805471}, {"O": 0.0026903, "H": 0.0026903, "L": 0.00269016, "C": 0.00269016, "V": 514.31094382, "T": "2018-01-23T06:05:00", "BV": 1.38363432}, {"O": 0.00269016, "H": 0.0026977, "L": 0.00268557, "C": 0.0026975, "V": 201.00753905, "T": "2018-01-23T06:10:00", "BV": 0.54029291}, {"O": 0.0026975, "H": 0.0026977, "L": 0.00268417, "C": 0.002685, "V": 667.1261252, "T": "2018-01-23T06:15:00", "BV": 1.79290531}, {"O": 0.00269134, "H": 0.0026977, "L": 0.002685, "C": 0.002685, "V": 479.9778688, "T": "2018-01-23T06:20:00", "BV": 1.28908612}, {"O": 0.002685, "H": 0.0026977, "L": 0.002685, "C": 0.00269, "V": 62.15820976, "T": "2018-01-23T06:25:00", "BV": 0.16716563}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269, "C": 0.00269001, "V": 90.30499577, "T": "2018-01-23T06:30:00", "BV": 0.24326403}, {"O": 0.00269382, "H": 0.0026977, "L": 0.002685, "C": 0.002689, "V": 1372.38305672, "T": "2018-01-23T06:35:00", "BV": 3.69177015}, {"O": 0.00268501, "H": 0.00269001, "L": 0.002685, "C": 0.00269001, "V": 827.31983916, "T": "2018-01-23T06:40:00", "BV": 2.22487305}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00268513, "C": 0.0026857, "V": 322.39802051, "T": "2018-01-23T06:45:00", "BV": 0.86813496}, {"O": 0.0026857, "H": 0.0026948, "L": 0.00268529, "C": 0.00268529, "V": 1461.86530522, "T": "2018-01-23T06:50:00", "BV": 3.93000822}, {"O": 0.00268529, "H": 0.00269377, "L": 0.00267051, "C": 0.0026725, "V": 696.90299385, "T": "2018-01-23T06:55:00", "BV": 1.87068076}, {"O": 0.0026725, "H": 0.00268416, "L": 0.00267, "C": 0.00268199, "V": 694.18239994, "T": "2018-01-23T07:00:00", "BV": 1.85369749}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267, "C": 0.002681, "V": 235.4297801, "T": "2018-01-23T07:05:00", "BV": 0.63066768}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267215, "V": 435.62407459, "T": "2018-01-23T07:10:00", "BV": 1.16501326}, {"O": 0.00267215, "H": 0.00268097, "L": 0.00266697, "C": 0.00266697, "V": 1167.77793524, "T": "2018-01-23T07:15:00", "BV": 3.11879574}, {"O": 0.00266697, "H": 0.00267002, "L": 0.00265646, "C": 0.00266898, "V": 1033.65968088, "T": "2018-01-23T07:20:00", "BV": 2.75431995}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 537.16904617, "T": "2018-01-23T07:25:00", "BV": 1.43413028}, {"O": 0.00267, "H": 0.00267, "L": 0.00265646, "C": 0.00265932, "V": 689.26254694, "T": "2018-01-23T07:30:00", "BV": 1.83796281}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265646, "C": 0.002669, "V": 603.93935865, "T": "2018-01-23T07:35:00", "BV": 1.61004743}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 411.54444677, "T": "2018-01-23T07:40:00", "BV": 1.09880402}, {"O": 0.00267, "H": 0.002671, "L": 0.00265693, "C": 0.00267001, "V": 889.64173564, "T": "2018-01-23T07:45:00", "BV": 2.37527611}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 73.21161762, "T": "2018-01-23T07:50:00", "BV": 0.19547521}, {"O": 0.002671, "H": 0.002671, "L": 0.00265646, "C": 0.002671, "V": 491.84015331, "T": "2018-01-23T07:55:00", "BV": 1.31279416}, {"O": 0.002671, "H": 0.0026809, "L": 0.00266213, "C": 0.00266241, "V": 1160.22847905, "T": "2018-01-23T08:00:00", "BV": 3.09972794}, {"O": 0.0026809, "H": 0.00268529, "L": 0.00266695, "C": 0.00266695, "V": 2616.68831421, "T": "2018-01-23T08:05:00", "BV": 7.01299635}, {"O": 0.0026715, "H": 0.00268999, "L": 0.00267066, "C": 0.00268898, "V": 316.80352299, "T": "2018-01-23T08:10:00", "BV": 0.85061362}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00267045, "C": 0.00267051, "V": 884.3823223, "T": "2018-01-23T08:15:00", "BV": 2.36765952}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00268, "C": 0.00268687, "V": 85.26157926, "T": "2018-01-23T08:20:00", "BV": 0.22891362}, {"O": 0.00268687, "H": 0.00268688, "L": 0.00268, "C": 0.00268, "V": 72.92942395, "T": "2018-01-23T08:25:00", "BV": 0.19551262}, {"O": 0.002686, "H": 0.00268688, "L": 0.00267051, "C": 0.00268688, "V": 605.41996732, "T": "2018-01-23T08:30:00", "BV": 1.62523019}, {"O": 0.00268688, "H": 0.00269653, "L": 0.00267055, "C": 0.0026868, "V": 986.0893024, "T": "2018-01-23T08:35:00", "BV": 2.65010124}, {"O": 0.002696, "H": 0.0026977, "L": 0.00267096, "C": 0.00267099, "V": 609.52687144, "T": "2018-01-23T08:40:00", "BV": 1.63839645}, {"O": 0.00269073, "H": 0.00269073, "L": 0.00267051, "C": 0.00269066, "V": 1834.4857176, "T": "2018-01-23T08:45:00", "BV": 4.90685876}, {"O": 0.00268, "H": 0.00269067, "L": 0.00267051, "C": 0.00267052, "V": 309.64603162, "T": "2018-01-23T08:50:00", "BV": 0.83094358}, {"O": 0.00268897, "H": 0.00268897, "L": 0.00267051, "C": 0.00267052, "V": 267.2410695, "T": "2018-01-23T08:55:00", "BV": 0.71431868}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267, "C": 0.00267052, "V": 814.18196535, "T": "2018-01-23T09:00:00", "BV": 2.17418796}, {"O": 0.00267052, "H": 0.00268998, "L": 0.00267051, "C": 0.00267051, "V": 653.80009442, "T": "2018-01-23T09:05:00", "BV": 1.74626518}, {"O": 0.00267051, "H": 0.00267993, "L": 0.00267051, "C": 0.00267051, "V": 179.86883467, "T": "2018-01-23T09:10:00", "BV": 0.48056875}, {"O": 0.00267051, "H": 0.00268973, "L": 0.00267051, "C": 0.00267051, "V": 922.91784825, "T": "2018-01-23T09:15:00", "BV": 2.46565304}, {"O": 0.00267051, "H": 0.00267132, "L": 0.002664, "C": 0.002664, "V": 323.38960376, "T": "2018-01-23T09:20:00", "BV": 0.86343695}, {"O": 0.00266695, "H": 0.00266696, "L": 0.00266226, "C": 0.00266226, "V": 905.29914817, "T": "2018-01-23T09:25:00", "BV": 2.41248839}, {"O": 0.00266316, "H": 0.00267133, "L": 0.00266316, "C": 0.00267005, "V": 249.84225211, "T": "2018-01-23T09:30:00", "BV": 0.66636217}, {"O": 0.00267133, "H": 0.00267133, "L": 0.00266226, "C": 0.0026625, "V": 937.43355441, "T": "2018-01-23T09:35:00", "BV": 2.50114997}, {"O": 0.00267, "H": 0.00267, "L": 0.00266217, "C": 0.00266225, "V": 197.81164615, "T": "2018-01-23T09:40:00", "BV": 0.52666261}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266217, "C": 0.0026622, "V": 1040.9132615, "T": "2018-01-23T09:45:00", "BV": 2.77112065}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 218.56316061, "T": "2018-01-23T09:50:00", "BV": 0.58172974}, {"O": 0.0026622, "H": 0.00266999, "L": 0.00265051, "C": 0.00265496, "V": 1048.52746407, "T": "2018-01-23T09:55:00", "BV": 2.78430899}, {"O": 0.00265496, "H": 0.00266998, "L": 0.00265051, "C": 0.00266995, "V": 796.26365256, "T": "2018-01-23T10:00:00", "BV": 2.11640387}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00265067, "C": 0.00266, "V": 239.92513855, "T": "2018-01-23T10:05:00", "BV": 0.63833957}, {"O": 0.002651, "H": 0.00266, "L": 0.002651, "C": 0.00266, "V": 579.77865232, "T": "2018-01-23T10:10:00", "BV": 1.54182337}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00266, "V": 452.92987997, "T": "2018-01-23T10:15:00", "BV": 1.20369357}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.0026599, "V": 280.91760852, "T": "2018-01-23T10:20:00", "BV": 0.74681183}, {"O": 0.0026551, "H": 0.002659, "L": 0.002655, "C": 0.002655, "V": 414.6172947, "T": "2018-01-23T10:25:00", "BV": 1.10083211}, {"O": 0.00265502, "H": 0.00265502, "L": 0.00265006, "C": 0.00265052, "V": 1354.55339544, "T": "2018-01-23T10:30:00", "BV": 3.5953538}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265, "C": 0.00265399, "V": 846.09621463, "T": "2018-01-23T10:35:00", "BV": 2.24339772}, {"O": 0.00265399, "H": 0.00265399, "L": 0.00265001, "C": 0.002653, "V": 101.00693671, "T": "2018-01-23T10:40:00", "BV": 0.26789964}, {"O": 0.002653, "H": 0.002653, "L": 0.00264415, "C": 0.002645, "V": 1441.35883712, "T": "2018-01-23T10:45:00", "BV": 3.82107821}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 811.91923749, "T": "2018-01-23T10:50:00", "BV": 2.14944354}, {"O": 0.00264799, "H": 0.00265989, "L": 0.002645, "C": 0.00264516, "V": 1417.6703323, "T": "2018-01-23T10:55:00", "BV": 3.7551771}, {"O": 0.00265989, "H": 0.00265989, "L": 0.002645, "C": 0.00265988, "V": 85.67334965, "T": "2018-01-23T11:00:00", "BV": 0.226873}, {"O": 0.00265988, "H": 0.00265988, "L": 0.002651, "C": 0.0026511, "V": 254.44878749, "T": "2018-01-23T11:05:00", "BV": 0.67553607}, {"O": 0.0026511, "H": 0.00265986, "L": 0.0026511, "C": 0.00265111, "V": 364.70775026, "T": "2018-01-23T11:10:00", "BV": 0.96731731}, {"O": 0.00265111, "H": 0.0026592, "L": 0.002651, "C": 0.0026521, "V": 148.96641309, "T": "2018-01-23T11:15:00", "BV": 0.39535711}, {"O": 0.0026521, "H": 0.0026591, "L": 0.0026521, "C": 0.0026521, "V": 363.87125055, "T": "2018-01-23T11:20:00", "BV": 0.96503436}, {"O": 0.0026521, "H": 0.0026699, "L": 0.00264, "C": 0.00266981, "V": 1361.67475154, "T": "2018-01-23T11:25:00", "BV": 3.60625294}, {"O": 0.0026698, "H": 0.0026698, "L": 0.0026521, "C": 0.0026521, "V": 886.75731806, "T": "2018-01-23T11:30:00", "BV": 2.35207639}, {"O": 0.0026521, "H": 0.00265916, "L": 0.00264149, "C": 0.00264149, "V": 513.68467591, "T": "2018-01-23T11:35:00", "BV": 1.36258866}, {"O": 0.00264149, "H": 0.00265214, "L": 0.00264, "C": 0.00264001, "V": 1164.53286464, "T": "2018-01-23T11:40:00", "BV": 3.07484836}, {"O": 0.00265213, "H": 0.00266399, "L": 0.00263001, "C": 0.00263001, "V": 2166.89079784, "T": "2018-01-23T11:45:00", "BV": 5.7198501}, {"O": 0.002631, "H": 0.00263501, "L": 0.00262954, "C": 0.00262975, "V": 2376.50877835, "T": "2018-01-23T11:50:00", "BV": 6.2511022}, {"O": 0.00262975, "H": 0.00264, "L": 0.002624, "C": 0.00263, "V": 2143.58558506, "T": "2018-01-23T11:55:00", "BV": 5.63345075}, {"O": 0.00263, "H": 0.00263999, "L": 0.00261055, "C": 0.00263001, "V": 1961.09962228, "T": "2018-01-23T12:00:00", "BV": 5.14826071}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262001, "C": 0.00262002, "V": 1411.08952645, "T": "2018-01-23T12:05:00", "BV": 3.71100291}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00262002, "C": 0.002629, "V": 843.06395465, "T": "2018-01-23T12:10:00", "BV": 2.21483227}, {"O": 0.002629, "H": 0.002629, "L": 0.00262224, "C": 0.00262899, "V": 1632.13304717, "T": "2018-01-23T12:15:00", "BV": 4.28637726}, {"O": 0.00262899, "H": 0.002629, "L": 0.002616, "C": 0.00262899, "V": 2383.22337966, "T": "2018-01-23T12:20:00", "BV": 6.24942453}, {"O": 0.00262899, "H": 0.002629, "L": 0.00261, "C": 0.00261822, "V": 2847.11508644, "T": "2018-01-23T12:25:00", "BV": 7.44098925}, {"O": 0.00261822, "H": 0.002629, "L": 0.00261, "C": 0.0026143, "V": 2839.64354557, "T": "2018-01-23T12:30:00", "BV": 7.44126432}, {"O": 0.00261999, "H": 0.00262, "L": 0.0026199, "C": 0.0026199, "V": 579.07995379, "T": "2018-01-23T12:35:00", "BV": 1.51717965}, {"O": 0.00261432, "H": 0.0026199, "L": 0.0026, "C": 0.00261429, "V": 3807.19073994, "T": "2018-01-23T12:40:00", "BV": 9.91570206}, {"O": 0.00261429, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 2701.63636394, "T": "2018-01-23T12:45:00", "BV": 7.03060065}, {"O": 0.002615, "H": 0.002615, "L": 0.00261118, "C": 0.00261118, "V": 1116.73679058, "T": "2018-01-23T12:50:00", "BV": 2.92026519}, {"O": 0.00261118, "H": 0.002614, "L": 0.00260475, "C": 0.0026139, "V": 538.09509368, "T": "2018-01-23T12:55:00", "BV": 1.40476593}, {"O": 0.00261389, "H": 0.0026139, "L": 0.00260471, "C": 0.0026139, "V": 618.54225562, "T": "2018-01-23T13:00:00", "BV": 1.61538907}, {"O": 0.0026139, "H": 0.00263809, "L": 0.00261389, "C": 0.0026151, "V": 8328.28728329, "T": "2018-01-23T13:05:00", "BV": 21.80767944}, {"O": 0.0026381, "H": 0.002647, "L": 0.00261527, "C": 0.00264698, "V": 830.90305046, "T": "2018-01-23T13:10:00", "BV": 2.18402618}, {"O": 0.00262084, "H": 0.002644, "L": 0.00261528, "C": 0.00262001, "V": 1288.80761941, "T": "2018-01-23T13:15:00", "BV": 3.37692611}, {"O": 0.00263, "H": 0.00263, "L": 0.00261761, "C": 0.0026177, "V": 2157.50993616, "T": "2018-01-23T13:20:00", "BV": 5.64878627}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00260961, "C": 0.0026177, "V": 2571.4479749, "T": "2018-01-23T13:25:00", "BV": 6.72300729}, {"O": 0.0026177, "H": 0.00263, "L": 0.00261, "C": 0.00262547, "V": 3519.42349409, "T": "2018-01-23T13:30:00", "BV": 9.19282154}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261, "C": 0.00261, "V": 1860.54609061, "T": "2018-01-23T13:35:00", "BV": 4.86105766}, {"O": 0.00261, "H": 0.00261, "L": 0.00260496, "C": 0.00260969, "V": 1563.54256717, "T": "2018-01-23T13:40:00", "BV": 4.08061624}, {"O": 0.00260969, "H": 0.0026194, "L": 0.00260969, "C": 0.0026194, "V": 460.7660104, "T": "2018-01-23T13:45:00", "BV": 1.20259846}, {"O": 0.002618, "H": 0.002618, "L": 0.00261, "C": 0.002618, "V": 1082.54182133, "T": "2018-01-23T13:50:00", "BV": 2.83190289}, {"O": 0.002618, "H": 0.00262859, "L": 0.00261013, "C": 0.002615, "V": 475.71342068, "T": "2018-01-23T13:55:00", "BV": 1.24488326}, {"O": 0.00262859, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 279.54768988, "T": "2018-01-23T14:00:00", "BV": 0.7343682}, {"O": 0.00262998, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 295.80823756, "T": "2018-01-23T14:05:00", "BV": 0.77639826}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 96.90224347, "T": "2018-01-23T14:10:00", "BV": 0.25449849}, {"O": 0.00262232, "H": 0.00263, "L": 0.00262232, "C": 0.00262462, "V": 418.79330147, "T": "2018-01-23T14:15:00", "BV": 1.09948331}, {"O": 0.00263, "H": 0.00263, "L": 0.0026111, "C": 0.0026111, "V": 3178.83578231, "T": "2018-01-23T14:20:00", "BV": 8.33228601}, {"O": 0.00262197, "H": 0.00262197, "L": 0.0026, "C": 0.0026215, "V": 7065.86641928, "T": "2018-01-23T14:25:00", "BV": 18.39411042}, {"O": 0.002609, "H": 0.00262163, "L": 0.002609, "C": 0.00261026, "V": 492.75041579, "T": "2018-01-23T14:30:00", "BV": 1.28966485}, {"O": 0.00262153, "H": 0.00262162, "L": 0.00260003, "C": 0.00262161, "V": 1914.47672639, "T": "2018-01-23T14:35:00", "BV": 4.99273601}, {"O": 0.00261468, "H": 0.00262162, "L": 0.00261468, "C": 0.00262162, "V": 206.33180867, "T": "2018-01-23T14:40:00", "BV": 0.54080943}, {"O": 0.00262162, "H": 0.00262165, "L": 0.00261105, "C": 0.00261105, "V": 1607.89540217, "T": "2018-01-23T14:45:00", "BV": 4.21324293}, {"O": 0.00262158, "H": 0.00262158, "L": 0.00260134, "C": 0.00261554, "V": 1602.68544727, "T": "2018-01-23T14:50:00", "BV": 4.19206118}, {"O": 0.00261505, "H": 0.00262162, "L": 0.00260134, "C": 0.00262161, "V": 1096.29680937, "T": "2018-01-23T14:55:00", "BV": 2.85940082}, {"O": 0.00262161, "H": 0.00264697, "L": 0.0026215, "C": 0.00262292, "V": 2307.18453519, "T": "2018-01-23T15:00:00", "BV": 6.05197682}, {"O": 0.00262516, "H": 0.00264691, "L": 0.00262516, "C": 0.00264673, "V": 185.94309578, "T": "2018-01-23T15:05:00", "BV": 0.48930573}, {"O": 0.00262851, "H": 0.00264679, "L": 0.00262502, "C": 0.00262502, "V": 2481.45816441, "T": "2018-01-23T15:10:00", "BV": 6.54258892}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00262503, "C": 0.00264064, "V": 780.42161715, "T": "2018-01-23T15:15:00", "BV": 2.05797005}, {"O": 0.00262606, "H": 0.00264585, "L": 0.00262606, "C": 0.00264299, "V": 397.34896317, "T": "2018-01-23T15:20:00", "BV": 1.04895999}, {"O": 0.00264299, "H": 0.00265, "L": 0.002641, "C": 0.00264698, "V": 1187.35182993, "T": "2018-01-23T15:25:00", "BV": 3.14340547}, {"O": 0.002641, "H": 0.00264698, "L": 0.00263, "C": 0.002646, "V": 629.92923203, "T": "2018-01-23T15:30:00", "BV": 1.66191723}, {"O": 0.00264599, "H": 0.002646, "L": 0.00263819, "C": 0.00264599, "V": 851.10057518, "T": "2018-01-23T15:35:00", "BV": 2.25162757}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263817, "C": 0.00263817, "V": 135.83615764, "T": "2018-01-23T15:40:00", "BV": 0.35851625}, {"O": 0.00263817, "H": 0.0026459, "L": 0.00263, "C": 0.00263823, "V": 732.0187533, "T": "2018-01-23T15:45:00", "BV": 1.93101308}, {"O": 0.00263823, "H": 0.00264599, "L": 0.002631, "C": 0.00264599, "V": 433.24140156, "T": "2018-01-23T15:50:00", "BV": 1.14413253}, {"O": 0.002646, "H": 0.00265324, "L": 0.0026311, "C": 0.00265258, "V": 2142.17282788, "T": "2018-01-23T15:55:00", "BV": 5.66755603}, {"O": 0.00265324, "H": 0.00266, "L": 0.00265258, "C": 0.00266, "V": 1838.13345516, "T": "2018-01-23T16:00:00", "BV": 4.88113662}, {"O": 0.00265706, "H": 0.00266584, "L": 0.00265706, "C": 0.00266584, "V": 214.87633113, "T": "2018-01-23T16:05:00", "BV": 0.57188556}, {"O": 0.00266584, "H": 0.0026679, "L": 0.00265706, "C": 0.0026678, "V": 1271.63808828, "T": "2018-01-23T16:10:00", "BV": 3.38978171}, {"O": 0.0026678, "H": 0.00266781, "L": 0.00266, "C": 0.00266002, "V": 1996.12483325, "T": "2018-01-23T16:15:00", "BV": 5.31121892}, {"O": 0.00266002, "H": 0.00266746, "L": 0.00265001, "C": 0.00265001, "V": 2797.94602323, "T": "2018-01-23T16:20:00", "BV": 7.44463929}, {"O": 0.00265003, "H": 0.00265398, "L": 0.00263, "C": 0.00263002, "V": 2402.21089438, "T": "2018-01-23T16:25:00", "BV": 6.36190709}, {"O": 0.00263002, "H": 0.00264898, "L": 0.00263001, "C": 0.00264389, "V": 1225.53593527, "T": "2018-01-23T16:30:00", "BV": 3.2310416}, {"O": 0.00263744, "H": 0.00264387, "L": 0.00263001, "C": 0.00263021, "V": 819.69388245, "T": "2018-01-23T16:35:00", "BV": 2.15853044}, {"O": 0.00264288, "H": 0.0026439, "L": 0.00262512, "C": 0.00262513, "V": 3214.3014468, "T": "2018-01-23T16:40:00", "BV": 8.46412433}, {"O": 0.00262513, "H": 0.0026387, "L": 0.00262, "C": 0.002625, "V": 2079.46275469, "T": "2018-01-23T16:45:00", "BV": 5.45618896}, {"O": 0.00264108, "H": 0.00264108, "L": 0.0026255, "C": 0.00262601, "V": 357.42537578, "T": "2018-01-23T16:50:00", "BV": 0.9392117}, {"O": 0.00262601, "H": 0.00263499, "L": 0.00261103, "C": 0.00263197, "V": 2011.28417892, "T": "2018-01-23T16:55:00", "BV": 5.27756341}, {"O": 0.00263197, "H": 0.00263199, "L": 0.0026151, "C": 0.00262006, "V": 439.95542669, "T": "2018-01-23T17:00:00", "BV": 1.15456514}, {"O": 0.00262006, "H": 0.00264059, "L": 0.00262006, "C": 0.00264059, "V": 1308.96471307, "T": "2018-01-23T17:05:00", "BV": 3.4323107}, {"O": 0.00263998, "H": 0.00263998, "L": 0.002616, "C": 0.002621, "V": 3763.3558208, "T": "2018-01-23T17:10:00", "BV": 9.88208637}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.00262069, "V": 2740.96497796, "T": "2018-01-23T17:15:00", "BV": 7.18337479}, {"O": 0.00262069, "H": 0.00263786, "L": 0.002616, "C": 0.00261601, "V": 3060.17456632, "T": "2018-01-23T17:20:00", "BV": 8.01966133}, {"O": 0.00261605, "H": 0.0026309, "L": 0.00261601, "C": 0.00261601, "V": 583.25032227, "T": "2018-01-23T17:25:00", "BV": 1.52920891}, {"O": 0.00261601, "H": 0.00263081, "L": 0.00261003, "C": 0.0026151, "V": 2431.53804259, "T": "2018-01-23T17:30:00", "BV": 6.35884487}, {"O": 0.00261511, "H": 0.00262758, "L": 0.0026151, "C": 0.00261602, "V": 315.45865095, "T": "2018-01-23T17:35:00", "BV": 0.82647324}, {"O": 0.00261703, "H": 0.00263, "L": 0.00261703, "C": 0.00262005, "V": 785.96506282, "T": "2018-01-23T17:40:00", "BV": 2.06075249}, {"O": 0.002624, "H": 0.002624, "L": 0.00261775, "C": 0.00261775, "V": 636.64069396, "T": "2018-01-23T17:45:00", "BV": 1.66702724}, {"O": 0.00261776, "H": 0.002621, "L": 0.0026055, "C": 0.00260562, "V": 703.950329, "T": "2018-01-23T17:50:00", "BV": 1.83712868}, {"O": 0.00262099, "H": 0.00262099, "L": 0.0026045, "C": 0.00261, "V": 239.54702606, "T": "2018-01-23T17:55:00", "BV": 0.6245162}, {"O": 0.00261501, "H": 0.00261511, "L": 0.00258419, "C": 0.00261, "V": 5359.69818472, "T": "2018-01-23T18:00:00", "BV": 13.90690452}, {"O": 0.00260992, "H": 0.002646, "L": 0.00260362, "C": 0.00262577, "V": 2791.3467373, "T": "2018-01-23T18:05:00", "BV": 7.32355525}, {"O": 0.00264625, "H": 0.00265598, "L": 0.00262584, "C": 0.00265501, "V": 2554.79548927, "T": "2018-01-23T18:10:00", "BV": 6.75688559}, {"O": 0.002649, "H": 0.002662, "L": 0.00264501, "C": 0.00265995, "V": 843.16709019, "T": "2018-01-23T18:15:00", "BV": 2.23738433}, {"O": 0.002659, "H": 0.002659, "L": 0.00264505, "C": 0.00265878, "V": 124.0319445, "T": "2018-01-23T18:20:00", "BV": 0.32935171}, {"O": 0.00265878, "H": 0.002659, "L": 0.00264505, "C": 0.00264505, "V": 580.01941762, "T": "2018-01-23T18:25:00", "BV": 1.53609314}, {"O": 0.00264505, "H": 0.00265858, "L": 0.00264505, "C": 0.002655, "V": 249.88088301, "T": "2018-01-23T18:30:00", "BV": 0.66296034}, {"O": 0.00265399, "H": 0.00265878, "L": 0.00264693, "C": 0.00265878, "V": 358.38560891, "T": "2018-01-23T18:35:00", "BV": 0.94973768}, {"O": 0.00265878, "H": 0.00266192, "L": 0.002647, "C": 0.002647, "V": 682.46058713, "T": "2018-01-23T18:40:00", "BV": 1.81070823}, {"O": 0.002647, "H": 0.00265998, "L": 0.002643, "C": 0.002647, "V": 695.94266868, "T": "2018-01-23T18:45:00", "BV": 1.84240712}, {"O": 0.002647, "H": 0.0026597, "L": 0.00263234, "C": 0.00264896, "V": 184.43718073, "T": "2018-01-23T18:50:00", "BV": 0.48690554}, {"O": 0.00264478, "H": 0.00264478, "L": 0.002628, "C": 0.002628, "V": 261.47992473, "T": "2018-01-23T18:55:00", "BV": 0.68856707}, {"O": 0.00264249, "H": 0.00264249, "L": 0.0026284, "C": 0.0026284, "V": 259.8272654, "T": "2018-01-23T19:00:00", "BV": 0.68317046}, {"O": 0.00264219, "H": 0.0026423, "L": 0.0026282, "C": 0.0026421, "V": 100.69431497, "T": "2018-01-23T19:05:00", "BV": 0.26537342}, {"O": 0.00264205, "H": 0.00265, "L": 0.00263939, "C": 0.00263939, "V": 291.67177141, "T": "2018-01-23T19:10:00", "BV": 0.77250025}, {"O": 0.00263939, "H": 0.00264988, "L": 0.00262558, "C": 0.002627, "V": 131.10692084, "T": "2018-01-23T19:15:00", "BV": 0.34493193}, {"O": 0.002627, "H": 0.00264878, "L": 0.00262565, "C": 0.00262605, "V": 448.17377687, "T": "2018-01-23T19:20:00", "BV": 1.1784349}, {"O": 0.00263445, "H": 0.00264692, "L": 0.00262354, "C": 0.00262354, "V": 462.44630974, "T": "2018-01-23T19:25:00", "BV": 1.21646067}, {"O": 0.00262354, "H": 0.00262355, "L": 0.00262, "C": 0.002621, "V": 221.05581319, "T": "2018-01-23T19:30:00", "BV": 0.57958848}, {"O": 0.002621, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 315.84576772, "T": "2018-01-23T19:35:00", "BV": 0.82783007}, {"O": 0.002621, "H": 0.00262355, "L": 0.00261998, "C": 0.00262355, "V": 492.29913932, "T": "2018-01-23T19:40:00", "BV": 1.29130925}, {"O": 0.00264751, "H": 0.00264752, "L": 0.00262752, "C": 0.002632, "V": 57.75828915, "T": "2018-01-23T19:45:00", "BV": 0.15269045}, {"O": 0.00264738, "H": 0.00264746, "L": 0.00262394, "C": 0.00264685, "V": 38.16596195, "T": "2018-01-23T19:50:00", "BV": 0.10060295}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00262499, "C": 0.00262658, "V": 271.27279479, "T": "2018-01-23T19:55:00", "BV": 0.7126333}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262365, "C": 0.00262657, "V": 1876.20787476, "T": "2018-01-23T20:00:00", "BV": 4.924523}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 309.07503335, "T": "2018-01-23T20:05:00", "BV": 0.81103386}, {"O": 0.00262657, "H": 0.00263898, "L": 0.00262365, "C": 0.00263898, "V": 44.01815689, "T": "2018-01-23T20:10:00", "BV": 0.11574003}, {"O": 0.00263898, "H": 0.002639, "L": 0.00262365, "C": 0.00263279, "V": 16.85640016, "T": "2018-01-23T20:15:00", "BV": 0.04444327}, {"O": 0.002638, "H": 0.002638, "L": 0.00261328, "C": 0.00261328, "V": 252.94611458, "T": "2018-01-23T20:20:00", "BV": 0.66373778}, {"O": 0.00261986, "H": 0.00263677, "L": 0.00261328, "C": 0.00261328, "V": 44.23927191, "T": "2018-01-23T20:25:00", "BV": 0.11594029}, {"O": 0.00261328, "H": 0.00263675, "L": 0.00261328, "C": 0.00262, "V": 42.33325142, "T": "2018-01-23T20:30:00", "BV": 0.11082311}, {"O": 0.002628, "H": 0.00263675, "L": 0.002628, "C": 0.00262801, "V": 67.58685495, "T": "2018-01-23T20:35:00", "BV": 0.17800577}, {"O": 0.00262801, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 708.70859603, "T": "2018-01-23T20:40:00", "BV": 1.86680627}, {"O": 0.002628, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 65.09503916, "T": "2018-01-23T20:45:00", "BV": 0.17152093}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.00263676, "V": 106.18238895, "T": "2018-01-23T20:50:00", "BV": 0.27965631}, {"O": 0.00263676, "H": 0.00263676, "L": 0.002628, "C": 0.002628, "V": 98.29108279, "T": "2018-01-23T20:55:00", "BV": 0.25849914}, {"O": 0.002628, "H": 0.00263676, "L": 0.002628, "C": 0.00262812, "V": 457.05786655, "T": "2018-01-23T21:00:00", "BV": 1.20189506}, {"O": 0.00263676, "H": 0.00264, "L": 0.0026367, "C": 0.00264, "V": 465.12519692, "T": "2018-01-23T21:05:00", "BV": 1.2265063}, {"O": 0.00264, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 169.83168852, "T": "2018-01-23T21:10:00", "BV": 0.44871381}, {"O": 0.0026448, "H": 0.00264751, "L": 0.0026283, "C": 0.0026475, "V": 157.75716433, "T": "2018-01-23T21:15:00", "BV": 0.41639162}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.00264739, "V": 198.15528257, "T": "2018-01-23T21:20:00", "BV": 0.52143792}, {"O": 0.00262953, "H": 0.00264739, "L": 0.00262942, "C": 0.00264111, "V": 79.54672345, "T": "2018-01-23T21:25:00", "BV": 0.21003564}, {"O": 0.00264164, "H": 0.00264164, "L": 0.00262972, "C": 0.00263597, "V": 82.98770064, "T": "2018-01-23T21:30:00", "BV": 0.21873622}, {"O": 0.00263597, "H": 0.00264739, "L": 0.00262975, "C": 0.002636, "V": 461.37870938, "T": "2018-01-23T21:35:00", "BV": 1.21614264}, {"O": 0.002636, "H": 0.00264, "L": 0.00262976, "C": 0.00264, "V": 861.36808795, "T": "2018-01-23T21:40:00", "BV": 2.26583778}, {"O": 0.00264, "H": 0.0026474, "L": 0.00262985, "C": 0.00264735, "V": 341.63951678, "T": "2018-01-23T21:45:00", "BV": 0.90145992}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 34.73715143, "T": "2018-01-23T21:50:00", "BV": 0.0919621}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 453.16359829, "T": "2018-01-23T21:55:00", "BV": 1.19969203}, {"O": 0.00264735, "H": 0.00264995, "L": 0.00263066, "C": 0.00264995, "V": 286.39158723, "T": "2018-01-23T22:00:00", "BV": 0.75762584}, {"O": 0.00262991, "H": 0.0026474, "L": 0.00262, "C": 0.00263999, "V": 2385.05199582, "T": "2018-01-23T22:05:00", "BV": 6.27307677}, {"O": 0.00263999, "H": 0.00264, "L": 0.00261507, "C": 0.00263978, "V": 513.60132267, "T": "2018-01-23T22:10:00", "BV": 1.35380469}, {"O": 0.00263997, "H": 0.0026427, "L": 0.00263997, "C": 0.00263997, "V": 197.30539002, "T": "2018-01-23T22:15:00", "BV": 0.5208816}, {"O": 0.00263997, "H": 0.00264267, "L": 0.00263977, "C": 0.00263978, "V": 521.11693039, "T": "2018-01-23T22:20:00", "BV": 1.37659581}, {"O": 0.00263978, "H": 0.002642, "L": 0.00262658, "C": 0.00262658, "V": 166.71587313, "T": "2018-01-23T22:25:00", "BV": 0.44018798}, {"O": 0.002642, "H": 0.002642, "L": 0.00262657, "C": 0.002642, "V": 864.11214689, "T": "2018-01-23T22:30:00", "BV": 2.28127528}, {"O": 0.00262658, "H": 0.0026468, "L": 0.00262658, "C": 0.00263737, "V": 798.78463976, "T": "2018-01-23T22:35:00", "BV": 2.10949514}, {"O": 0.00263737, "H": 0.00264678, "L": 0.00262694, "C": 0.00262694, "V": 193.61866243, "T": "2018-01-23T22:40:00", "BV": 0.51121598}, {"O": 0.00263737, "H": 0.00264674, "L": 0.00262694, "C": 0.00262699, "V": 587.03873915, "T": "2018-01-23T22:45:00", "BV": 1.54401395}, {"O": 0.00262698, "H": 0.00262698, "L": 0.00262657, "C": 0.00262657, "V": 428.60776945, "T": "2018-01-23T22:50:00", "BV": 1.1259165}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262066, "C": 0.00262066, "V": 544.44471193, "T": "2018-01-23T22:55:00", "BV": 1.4280577}, {"O": 0.00262067, "H": 0.00262657, "L": 0.0026128, "C": 0.00262657, "V": 353.84040885, "T": "2018-01-23T23:00:00", "BV": 0.92601681}, {"O": 0.00261344, "H": 0.00262657, "L": 0.00261344, "C": 0.00261344, "V": 181.41286988, "T": "2018-01-23T23:05:00", "BV": 0.47572035}, {"O": 0.00261344, "H": 0.00262657, "L": 0.0026128, "C": 0.00262645, "V": 798.33640112, "T": "2018-01-23T23:10:00", "BV": 2.09570329}, {"O": 0.00262656, "H": 0.00263721, "L": 0.00260564, "C": 0.00260564, "V": 1323.9875973, "T": "2018-01-23T23:15:00", "BV": 3.46200579}, {"O": 0.00263692, "H": 0.00263692, "L": 0.0026055, "C": 0.0026055, "V": 1038.78397927, "T": "2018-01-23T23:20:00", "BV": 2.70999809}, {"O": 0.00260562, "H": 0.00262939, "L": 0.0026055, "C": 0.0026055, "V": 1473.71786968, "T": "2018-01-23T23:25:00", "BV": 3.86282269}, {"O": 0.00260574, "H": 0.00262394, "L": 0.0026055, "C": 0.00260574, "V": 562.48960408, "T": "2018-01-23T23:30:00", "BV": 1.46575138}, {"O": 0.002622, "H": 0.00262357, "L": 0.002622, "C": 0.00262327, "V": 86.701473, "T": "2018-01-23T23:35:00", "BV": 0.22744597}, {"O": 0.00260778, "H": 0.00262326, "L": 0.00259888, "C": 0.00261561, "V": 1040.18689669, "T": "2018-01-23T23:40:00", "BV": 2.7070389}, {"O": 0.00259999, "H": 0.0026156, "L": 0.002599, "C": 0.002599, "V": 106.415149, "T": "2018-01-23T23:45:00", "BV": 0.27800977}, {"O": 0.00259999, "H": 0.00261547, "L": 0.002599, "C": 0.002615, "V": 203.91923232, "T": "2018-01-23T23:50:00", "BV": 0.53114506}, {"O": 0.00261499, "H": 0.00261499, "L": 0.002599, "C": 0.002599, "V": 578.74693917, "T": "2018-01-23T23:55:00", "BV": 1.50597747}, {"O": 0.0026, "H": 0.00261493, "L": 0.002599, "C": 0.0026, "V": 336.79159955, "T": "2018-01-24T00:00:00", "BV": 0.87586361}, {"O": 0.00260603, "H": 0.00261493, "L": 0.00260003, "C": 0.00261493, "V": 1389.37544384, "T": "2018-01-24T00:05:00", "BV": 3.63046769}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260004, "C": 0.00261493, "V": 758.01008995, "T": "2018-01-24T00:10:00", "BV": 1.9813914}, {"O": 0.00261493, "H": 0.0026155, "L": 0.00260013, "C": 0.0026155, "V": 471.53880743, "T": "2018-01-24T00:15:00", "BV": 1.22670748}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260139, "C": 0.00260139, "V": 28.38610182, "T": "2018-01-24T00:20:00", "BV": 0.07391675}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260164, "C": 0.0026155, "V": 121.74761059, "T": "2018-01-24T00:25:00", "BV": 0.31837539}, {"O": 0.00261288, "H": 0.0026155, "L": 0.00260018, "C": 0.0026155, "V": 358.98872874, "T": "2018-01-24T00:30:00", "BV": 0.93407239}, {"O": 0.00261548, "H": 0.00262891, "L": 0.0026012, "C": 0.00262826, "V": 5966.06212025, "T": "2018-01-24T00:35:00", "BV": 15.64291391}, {"O": 0.00262891, "H": 0.00264216, "L": 0.00262826, "C": 0.00264216, "V": 39.90056214, "T": "2018-01-24T00:40:00", "BV": 0.10500722}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00263, "C": 0.00263, "V": 159.54899705, "T": "2018-01-24T00:45:00", "BV": 0.41997955}, {"O": 0.00262826, "H": 0.00264697, "L": 0.00262401, "C": 0.00264697, "V": 1088.37113962, "T": "2018-01-24T00:50:00", "BV": 2.86519794}, {"O": 0.00264697, "H": 0.00265323, "L": 0.00262543, "C": 0.00265323, "V": 2324.18034113, "T": "2018-01-24T00:55:00", "BV": 6.14946234}, {"O": 0.00264998, "H": 0.00266842, "L": 0.00262779, "C": 0.00266842, "V": 3238.90481577, "T": "2018-01-24T01:00:00", "BV": 8.59063356}, {"O": 0.00262909, "H": 0.0026681, "L": 0.00262909, "C": 0.002641, "V": 15.56647306, "T": "2018-01-24T01:05:00", "BV": 0.04125608}, {"O": 0.00263246, "H": 0.00266632, "L": 0.00263013, "C": 0.00266598, "V": 819.58521203, "T": "2018-01-24T01:10:00", "BV": 2.17607991}, {"O": 0.00265093, "H": 0.00266552, "L": 0.00263023, "C": 0.00266476, "V": 566.52160858, "T": "2018-01-24T01:15:00", "BV": 1.49496977}, {"O": 0.00264, "H": 0.00266576, "L": 0.00264, "C": 0.00266563, "V": 2775.68120348, "T": "2018-01-24T01:20:00", "BV": 7.39211704}, {"O": 0.0026656, "H": 0.0026656, "L": 0.00264016, "C": 0.00266467, "V": 660.03294996, "T": "2018-01-24T01:25:00", "BV": 1.74788204}, {"O": 0.00265999, "H": 0.00266654, "L": 0.00264044, "C": 0.00266, "V": 1752.70080645, "T": "2018-01-24T01:30:00", "BV": 4.66491902}, {"O": 0.00264044, "H": 0.0026599, "L": 0.00263043, "C": 0.00265831, "V": 1437.5364996, "T": "2018-01-24T01:35:00", "BV": 3.78861918}, {"O": 0.00263302, "H": 0.00264991, "L": 0.00263251, "C": 0.0026498, "V": 170.91505115, "T": "2018-01-24T01:40:00", "BV": 0.45048335}, {"O": 0.00263306, "H": 0.002647, "L": 0.00263306, "C": 0.002647, "V": 68.79791464, "T": "2018-01-24T01:45:00", "BV": 0.18146321}, {"O": 0.002647, "H": 0.002647, "L": 0.00263293, "C": 0.002647, "V": 225.95692398, "T": "2018-01-24T01:50:00", "BV": 0.59791793}, {"O": 0.002647, "H": 0.00264994, "L": 0.00264699, "C": 0.00264994, "V": 921.23083916, "T": "2018-01-24T01:55:00", "BV": 2.44097492}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.002647, "V": 311.81651463, "T": "2018-01-24T02:00:00", "BV": 0.8260037}, {"O": 0.002647, "H": 0.002647, "L": 0.00264694, "C": 0.002647, "V": 4.62301801, "T": "2018-01-24T02:05:00", "BV": 0.01223701}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 390.73094596, "T": "2018-01-24T02:10:00", "BV": 1.03508321}, {"O": 0.00263652, "H": 0.00264994, "L": 0.0026364, "C": 0.00264994, "V": 189.87938078, "T": "2018-01-24T02:15:00", "BV": 0.50231978}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00263631, "C": 0.00264312, "V": 645.02701592, "T": "2018-01-24T02:20:00", "BV": 1.70287589}, {"O": 0.00263636, "H": 0.00264994, "L": 0.00263632, "C": 0.00264994, "V": 1375.98506962, "T": "2018-01-24T02:25:00", "BV": 3.63033424}, {"O": 0.00263642, "H": 0.0026583, "L": 0.00263641, "C": 0.00265739, "V": 757.28954402, "T": "2018-01-24T02:30:00", "BV": 1.99816689}, {"O": 0.00265828, "H": 0.00265829, "L": 0.00265739, "C": 0.00265739, "V": 100.73837956, "T": "2018-01-24T02:35:00", "BV": 0.26773526}, {"O": 0.00265827, "H": 0.0026629, "L": 0.00265739, "C": 0.0026574, "V": 90.73769972, "T": "2018-01-24T02:40:00", "BV": 0.24118481}, {"O": 0.002662, "H": 0.0026627, "L": 0.0026574, "C": 0.0026574, "V": 122.49800664, "T": "2018-01-24T02:45:00", "BV": 0.32613454}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 654.97199902, "T": "2018-01-24T02:50:00", "BV": 1.74051677}, {"O": 0.00265739, "H": 0.00266128, "L": 0.00265729, "C": 0.00265729, "V": 109.63082775, "T": "2018-01-24T02:55:00", "BV": 0.29138983}, {"O": 0.00265728, "H": 0.00265728, "L": 0.002657, "C": 0.002657, "V": 128.1095816, "T": "2018-01-24T03:00:00", "BV": 0.34041715}, {"O": 0.002657, "H": 0.00265727, "L": 0.0026365, "C": 0.002657, "V": 67.80773337, "T": "2018-01-24T03:05:00", "BV": 0.1801362}, {"O": 0.002657, "H": 0.002657, "L": 0.00263657, "C": 0.00263657, "V": 23.87914254, "T": "2018-01-24T03:10:00", "BV": 0.06305223}, {"O": 0.00263657, "H": 0.00265693, "L": 0.00263655, "C": 0.00263655, "V": 43.11318146, "T": "2018-01-24T03:15:00", "BV": 0.11380722}, {"O": 0.00265689, "H": 0.00265689, "L": 0.00263654, "C": 0.00265689, "V": 335.45829207, "T": "2018-01-24T03:20:00", "BV": 0.88636066}, {"O": 0.0026477, "H": 0.0026477, "L": 0.00263641, "C": 0.0026385, "V": 334.83650575, "T": "2018-01-24T03:25:00", "BV": 0.88347897}, {"O": 0.0026385, "H": 0.00265497, "L": 0.00260793, "C": 0.00264568, "V": 2708.55286049, "T": "2018-01-24T03:30:00", "BV": 7.07782314}, {"O": 0.00264567, "H": 0.00264569, "L": 0.00261524, "C": 0.00264498, "V": 413.97458786, "T": "2018-01-24T03:35:00", "BV": 1.09286178}, {"O": 0.00264497, "H": 0.00264498, "L": 0.00264497, "C": 0.00264498, "V": 99.48678064, "T": "2018-01-24T03:40:00", "BV": 0.26313983}, {"O": 0.00264496, "H": 0.00264566, "L": 0.00263067, "C": 0.00264566, "V": 900.14966152, "T": "2018-01-24T03:45:00", "BV": 2.38014411}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00263178, "C": 0.00264544, "V": 449.04437156, "T": "2018-01-24T03:50:00", "BV": 1.18788583}, {"O": 0.00264544, "H": 0.00264569, "L": 0.00263535, "C": 0.00264569, "V": 226.51952723, "T": "2018-01-24T03:55:00", "BV": 0.59913449}, {"O": 0.00264569, "H": 0.00265103, "L": 0.00264566, "C": 0.00265103, "V": 320.90532167, "T": "2018-01-24T04:00:00", "BV": 0.8495431}, {"O": 0.002656, "H": 0.00265698, "L": 0.00264727, "C": 0.00265698, "V": 232.2536319, "T": "2018-01-24T04:05:00", "BV": 0.61587682}, {"O": 0.00265697, "H": 0.00265806, "L": 0.00264728, "C": 0.00265729, "V": 1300.90390691, "T": "2018-01-24T04:10:00", "BV": 3.45558839}, {"O": 0.00265729, "H": 0.00265965, "L": 0.00265729, "C": 0.00265729, "V": 82.5904184, "T": "2018-01-24T04:15:00", "BV": 0.21947998}, {"O": 0.00265595, "H": 0.00266068, "L": 0.00264005, "C": 0.00266068, "V": 165.99952423, "T": "2018-01-24T04:20:00", "BV": 0.44044787}, {"O": 0.00266, "H": 0.00266, "L": 0.00264, "C": 0.00265, "V": 1126.24431531, "T": "2018-01-24T04:25:00", "BV": 2.98457396}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264499, "V": 43.12254772, "T": "2018-01-24T04:30:00", "BV": 0.11420894}, {"O": 0.00264499, "H": 0.00265001, "L": 0.00264499, "C": 0.00265, "V": 581.72322497, "T": "2018-01-24T04:35:00", "BV": 1.54123833}, {"O": 0.002655, "H": 0.002666, "L": 0.002655, "C": 0.00266009, "V": 1067.71437941, "T": "2018-01-24T04:40:00", "BV": 2.84324686}, {"O": 0.00266654, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 346.04645451, "T": "2018-01-24T04:45:00", "BV": 0.92092496}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 44.19109335, "T": "2018-01-24T04:50:00", "BV": 0.11769034}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00265, "C": 0.00266649, "V": 98.25895779, "T": "2018-01-24T04:55:00", "BV": 0.2611658}, {"O": 0.00266648, "H": 0.0026665, "L": 0.00265, "C": 0.00265, "V": 45.04954863, "T": "2018-01-24T05:00:00", "BV": 0.11949377}, {"O": 0.00265002, "H": 0.00266652, "L": 0.00265002, "C": 0.00266652, "V": 48.94259816, "T": "2018-01-24T05:05:00", "BV": 0.13042323}, {"O": 0.00265015, "H": 0.0026645, "L": 0.00265015, "C": 0.0026645, "V": 60.4811367, "T": "2018-01-24T05:10:00", "BV": 0.16084803}, {"O": 0.0026645, "H": 0.0026645, "L": 0.00264182, "C": 0.00265, "V": 1055.2330287, "T": "2018-01-24T05:15:00", "BV": 2.80154}, {"O": 0.00265, "H": 0.00265, "L": 0.00264183, "C": 0.00264183, "V": 210.54410272, "T": "2018-01-24T05:20:00", "BV": 0.55737023}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264043, "C": 0.00264091, "V": 395.63749965, "T": "2018-01-24T05:25:00", "BV": 1.04503115}, {"O": 0.00264091, "H": 0.0026501, "L": 0.00264001, "C": 0.00265, "V": 454.02909572, "T": "2018-01-24T05:30:00", "BV": 1.20078631}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 182.08827546, "T": "2018-01-24T05:35:00", "BV": 0.48081513}, {"O": 0.00264001, "H": 0.00264002, "L": 0.00264001, "C": 0.00264002, "V": 124.43061782, "T": "2018-01-24T05:40:00", "BV": 0.32849816}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264005, "C": 0.00265, "V": 221.21642072, "T": "2018-01-24T05:45:00", "BV": 0.58536831}, {"O": 0.00265, "H": 0.00266, "L": 0.00265, "C": 0.00266, "V": 525.72451817, "T": "2018-01-24T05:50:00", "BV": 1.3943583}, {"O": 0.00266, "H": 0.00266, "L": 0.00264052, "C": 0.00264052, "V": 27.20469904, "T": "2018-01-24T05:55:00", "BV": 0.07232215}, {"O": 0.00265045, "H": 0.00266, "L": 0.00265, "C": 0.002651, "V": 88.92546448, "T": "2018-01-24T06:00:00", "BV": 0.23574145}, {"O": 0.002652, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 38.886342, "T": "2018-01-24T06:05:00", "BV": 0.10313426}, {"O": 0.002652, "H": 0.00265982, "L": 0.002652, "C": 0.002652, "V": 26.32907273, "T": "2018-01-24T06:10:00", "BV": 0.06985399}, {"O": 0.0026525, "H": 0.002653, "L": 0.00265, "C": 0.0026505, "V": 710.64265604, "T": "2018-01-24T06:15:00", "BV": 1.8837272}, {"O": 0.00265, "H": 0.002653, "L": 0.00264058, "C": 0.00264074, "V": 404.80079971, "T": "2018-01-24T06:20:00", "BV": 1.07114194}, {"O": 0.00265298, "H": 0.00265298, "L": 0.00264214, "C": 0.00265297, "V": 47.79070972, "T": "2018-01-24T06:25:00", "BV": 0.12677932}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00264014, "C": 0.00265297, "V": 2239.28671421, "T": "2018-01-24T06:30:00", "BV": 5.91601389}, {"O": 0.00264022, "H": 0.00264022, "L": 0.00261626, "C": 0.00262244, "V": 4404.28548098, "T": "2018-01-24T06:35:00", "BV": 11.57757688}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00261612, "C": 0.00264, "V": 492.90996871, "T": "2018-01-24T06:40:00", "BV": 1.2924912}, {"O": 0.00264, "H": 0.00264436, "L": 0.00262217, "C": 0.00264396, "V": 257.70652935, "T": "2018-01-24T06:45:00", "BV": 0.68027235}, {"O": 0.00264395, "H": 0.00264396, "L": 0.00264298, "C": 0.00264298, "V": 126.45899342, "T": "2018-01-24T06:50:00", "BV": 0.33429516}, {"O": 0.00264298, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 1350.49864614, "T": "2018-01-24T06:55:00", "BV": 3.56540867}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 380.74536176, "T": "2018-01-24T07:00:00", "BV": 1.00215439}, {"O": 0.00263992, "H": 0.00264, "L": 0.002632, "C": 0.002632, "V": 371.25986823, "T": "2018-01-24T07:05:00", "BV": 0.97731601}, {"O": 0.002632, "H": 0.00263992, "L": 0.00263, "C": 0.00263001, "V": 665.231805, "T": "2018-01-24T07:10:00", "BV": 1.75094731}, {"O": 0.00263001, "H": 0.00263899, "L": 0.00261932, "C": 0.00263872, "V": 510.51502275, "T": "2018-01-24T07:15:00", "BV": 1.34061843}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00262012, "C": 0.002636, "V": 280.01449231, "T": "2018-01-24T07:20:00", "BV": 0.73615295}, {"O": 0.002636, "H": 0.00263872, "L": 0.00262101, "C": 0.002636, "V": 370.19124491, "T": "2018-01-24T07:25:00", "BV": 0.97559937}, {"O": 0.002636, "H": 0.002637, "L": 0.00262049, "C": 0.00262785, "V": 632.70100507, "T": "2018-01-24T07:30:00", "BV": 1.66264944}, {"O": 0.00262785, "H": 0.00263872, "L": 0.00262606, "C": 0.00263872, "V": 1558.56456285, "T": "2018-01-24T07:35:00", "BV": 4.10659909}, {"O": 0.00262648, "H": 0.00263863, "L": 0.00262606, "C": 0.00262606, "V": 476.37279444, "T": "2018-01-24T07:40:00", "BV": 1.25272054}, {"O": 0.00263871, "H": 0.00263872, "L": 0.00262606, "C": 0.00263865, "V": 281.78096337, "T": "2018-01-24T07:45:00", "BV": 0.74327134}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263585, "C": 0.00263586, "V": 1274.36898037, "T": "2018-01-24T07:50:00", "BV": 3.36258492}, {"O": 0.00263586, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 275.76431731, "T": "2018-01-24T07:55:00", "BV": 0.72642588}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026387, "V": 112.3355948, "T": "2018-01-24T08:00:00", "BV": 0.29532669}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026261, "C": 0.00263, "V": 208.6071238, "T": "2018-01-24T08:05:00", "BV": 0.54833413}, {"O": 0.00263, "H": 0.00263869, "L": 0.00262613, "C": 0.00262613, "V": 465.6032733, "T": "2018-01-24T08:10:00", "BV": 1.22789341}, {"O": 0.00262614, "H": 0.00262614, "L": 0.002622, "C": 0.00262222, "V": 1037.75236346, "T": "2018-01-24T08:15:00", "BV": 2.72215776}, {"O": 0.00262222, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 312.25488708, "T": "2018-01-24T08:20:00", "BV": 0.81964005}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262042, "C": 0.00262609, "V": 193.6963306, "T": "2018-01-24T08:25:00", "BV": 0.50823412}, {"O": 0.00262609, "H": 0.00263865, "L": 0.00262609, "C": 0.00263865, "V": 370.55124031, "T": "2018-01-24T08:30:00", "BV": 0.97356948}, {"O": 0.00263865, "H": 0.00263865, "L": 0.0026261, "C": 0.00263792, "V": 420.67234678, "T": "2018-01-24T08:35:00", "BV": 1.10535895}, {"O": 0.00262611, "H": 0.002637, "L": 0.00262611, "C": 0.002637, "V": 59.16727566, "T": "2018-01-24T08:40:00", "BV": 0.15565818}, {"O": 0.00263666, "H": 0.0026379, "L": 0.00263625, "C": 0.00263693, "V": 584.74107389, "T": "2018-01-24T08:45:00", "BV": 1.54194524}, {"O": 0.00262622, "H": 0.00263701, "L": 0.00262622, "C": 0.00263661, "V": 73.08742521, "T": "2018-01-24T08:50:00", "BV": 0.19217357}, {"O": 0.00263609, "H": 0.0026379, "L": 0.00262702, "C": 0.00263335, "V": 585.57440442, "T": "2018-01-24T08:55:00", "BV": 1.54124103}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00262723, "C": 0.00262745, "V": 137.27832888, "T": "2018-01-24T09:00:00", "BV": 0.36136817}, {"O": 0.00263737, "H": 0.0026379, "L": 0.00262746, "C": 0.00263787, "V": 528.78162828, "T": "2018-01-24T09:05:00", "BV": 1.39428351}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 257.1865704, "T": "2018-01-24T09:10:00", "BV": 0.67843172}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 300.46351637, "T": "2018-01-24T09:15:00", "BV": 0.79259178}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 425.3855788, "T": "2018-01-24T09:20:00", "BV": 1.12198698}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262745, "C": 0.00263779, "V": 116.75078474, "T": "2018-01-24T09:25:00", "BV": 0.30696882}, {"O": 0.00263779, "H": 0.00263779, "L": 0.0026279, "C": 0.00263779, "V": 238.40053485, "T": "2018-01-24T09:30:00", "BV": 0.62815148}, {"O": 0.00262747, "H": 0.00263779, "L": 0.00262747, "C": 0.00263779, "V": 376.43355483, "T": "2018-01-24T09:35:00", "BV": 0.99221161}, {"O": 0.00262804, "H": 0.00263779, "L": 0.00262804, "C": 0.00263779, "V": 539.46851894, "T": "2018-01-24T09:40:00", "BV": 1.42219553}, {"O": 0.00263779, "H": 0.00263792, "L": 0.00263775, "C": 0.00263792, "V": 1016.85353235, "T": "2018-01-24T09:45:00", "BV": 2.68227313}, {"O": 0.00263792, "H": 0.00264, "L": 0.0026308, "C": 0.00263083, "V": 970.5956067, "T": "2018-01-24T09:50:00", "BV": 2.56133691}, {"O": 0.00263089, "H": 0.002639, "L": 0.00262803, "C": 0.00262803, "V": 75.64261117, "T": "2018-01-24T09:55:00", "BV": 0.1993395}, {"O": 0.00262803, "H": 0.0026309, "L": 0.00262722, "C": 0.0026309, "V": 158.8848519, "T": "2018-01-24T10:00:00", "BV": 0.41759113}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026165, "C": 0.0026166, "V": 469.27078276, "T": "2018-01-24T10:05:00", "BV": 1.23233985}, {"O": 0.0026209, "H": 0.0026309, "L": 0.0026169, "C": 0.00261699, "V": 332.95973081, "T": "2018-01-24T10:10:00", "BV": 0.87571053}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00261842, "C": 0.00261846, "V": 191.9841218, "T": "2018-01-24T10:15:00", "BV": 0.50339048}, {"O": 0.00261847, "H": 0.00263083, "L": 0.00261847, "C": 0.00262397, "V": 106.22968541, "T": "2018-01-24T10:20:00", "BV": 0.27827495}, {"O": 0.00261843, "H": 0.00261844, "L": 0.00261692, "C": 0.00261844, "V": 593.26094804, "T": "2018-01-24T10:25:00", "BV": 1.5533942}, {"O": 0.00261844, "H": 0.00262398, "L": 0.0026176, "C": 0.00261844, "V": 1086.01228103, "T": "2018-01-24T10:30:00", "BV": 2.84365478}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 301.30110925, "T": "2018-01-24T10:35:00", "BV": 0.78893867}, {"O": 0.00261832, "H": 0.00261844, "L": 0.00261826, "C": 0.00261844, "V": 561.28645257, "T": "2018-01-24T10:40:00", "BV": 1.46968826}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261825, "C": 0.00261827, "V": 240.79437954, "T": "2018-01-24T10:45:00", "BV": 0.63046832}, {"O": 0.00261826, "H": 0.00262398, "L": 0.0026176, "C": 0.00262398, "V": 2023.62875566, "T": "2018-01-24T10:50:00", "BV": 5.29971376}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261833, "C": 0.0026239, "V": 273.82680344, "T": "2018-01-24T10:55:00", "BV": 0.71750366}, {"O": 0.00261838, "H": 0.0026239, "L": 0.00261833, "C": 0.00262, "V": 160.08275717, "T": "2018-01-24T11:00:00", "BV": 0.41967959}, {"O": 0.00262, "H": 0.00263085, "L": 0.00261854, "C": 0.00263085, "V": 514.43520107, "T": "2018-01-24T11:05:00", "BV": 1.34907506}, {"O": 0.00263085, "H": 0.002635, "L": 0.00261864, "C": 0.0026309, "V": 371.76524787, "T": "2018-01-24T11:10:00", "BV": 0.97806051}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261864, "C": 0.0026298, "V": 201.20421484, "T": "2018-01-24T11:15:00", "BV": 0.52846509}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 225.2937344, "T": "2018-01-24T11:20:00", "BV": 0.59350419}, {"O": 0.002635, "H": 0.00263612, "L": 0.00262004, "C": 0.002635, "V": 1124.68886455, "T": "2018-01-24T11:25:00", "BV": 2.96091494}, {"O": 0.002635, "H": 0.00263501, "L": 0.00262052, "C": 0.00262052, "V": 338.02443685, "T": "2018-01-24T11:30:00", "BV": 0.88758141}, {"O": 0.00263499, "H": 0.002635, "L": 0.0026205, "C": 0.00262051, "V": 897.98605503, "T": "2018-01-24T11:35:00", "BV": 2.35503072}, {"O": 0.00263497, "H": 0.00263498, "L": 0.00262051, "C": 0.00263497, "V": 294.65997527, "T": "2018-01-24T11:40:00", "BV": 0.77414451}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00262053, "C": 0.00262088, "V": 87.14641638, "T": "2018-01-24T11:45:00", "BV": 0.22885919}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262088, "C": 0.0026348, "V": 123.36272225, "T": "2018-01-24T11:50:00", "BV": 0.32482399}, {"O": 0.00263451, "H": 0.00264998, "L": 0.00262054, "C": 0.002635, "V": 1318.10742189, "T": "2018-01-24T11:55:00", "BV": 3.47740564}, {"O": 0.00262841, "H": 0.00264814, "L": 0.00262841, "C": 0.00264712, "V": 184.92292159, "T": "2018-01-24T12:00:00", "BV": 0.48914802}, {"O": 0.00262842, "H": 0.00264581, "L": 0.00262198, "C": 0.00263459, "V": 1886.77193187, "T": "2018-01-24T12:05:00", "BV": 4.96674558}, {"O": 0.00263459, "H": 0.00263459, "L": 0.00262054, "C": 0.00262054, "V": 1736.51312595, "T": "2018-01-24T12:10:00", "BV": 4.56578282}, {"O": 0.00262194, "H": 0.00263458, "L": 0.00262, "C": 0.00263458, "V": 898.73660141, "T": "2018-01-24T12:15:00", "BV": 2.35521986}, {"O": 0.00263458, "H": 0.00264442, "L": 0.00262, "C": 0.00262001, "V": 537.49552059, "T": "2018-01-24T12:20:00", "BV": 1.41199951}, {"O": 0.00262001, "H": 0.00263727, "L": 0.00262, "C": 0.00262001, "V": 732.61526093, "T": "2018-01-24T12:25:00", "BV": 1.92017151}, {"O": 0.00262001, "H": 0.00263699, "L": 0.00262001, "C": 0.00262001, "V": 1630.39857336, "T": "2018-01-24T12:30:00", "BV": 4.27740545}, {"O": 0.00262001, "H": 0.00263432, "L": 0.00261551, "C": 0.00263135, "V": 1077.45301357, "T": "2018-01-24T12:35:00", "BV": 2.82293871}, {"O": 0.00263108, "H": 0.00263108, "L": 0.002614, "C": 0.002614, "V": 329.09283341, "T": "2018-01-24T12:40:00", "BV": 0.86128585}, {"O": 0.00261403, "H": 0.00261652, "L": 0.0026, "C": 0.00261648, "V": 2351.02399618, "T": "2018-01-24T12:45:00", "BV": 6.13637721}, {"O": 0.00261648, "H": 0.00261652, "L": 0.00260344, "C": 0.00260345, "V": 359.70515389, "T": "2018-01-24T12:50:00", "BV": 0.94030419}, {"O": 0.00260345, "H": 0.00261649, "L": 0.00260344, "C": 0.0026035, "V": 496.13711709, "T": "2018-01-24T12:55:00", "BV": 1.294019}, {"O": 0.0026035, "H": 0.00261651, "L": 0.0026035, "C": 0.002604, "V": 266.1029549, "T": "2018-01-24T13:00:00", "BV": 0.69546388}, {"O": 0.00260405, "H": 0.0026165, "L": 0.002604, "C": 0.00261, "V": 253.95159935, "T": "2018-01-24T13:05:00", "BV": 0.66262706}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260597, "C": 0.00261, "V": 952.05609295, "T": "2018-01-24T13:10:00", "BV": 2.48273533}, {"O": 0.002606, "H": 0.00261651, "L": 0.00260101, "C": 0.00261631, "V": 546.65293764, "T": "2018-01-24T13:15:00", "BV": 1.42493693}, {"O": 0.00261631, "H": 0.00261998, "L": 0.00260123, "C": 0.00261995, "V": 2794.41567656, "T": "2018-01-24T13:20:00", "BV": 7.30497836}, {"O": 0.00261995, "H": 0.00262602, "L": 0.00260685, "C": 0.00261925, "V": 760.06392721, "T": "2018-01-24T13:25:00", "BV": 1.99093301}, {"O": 0.0026192, "H": 0.00262497, "L": 0.00261002, "C": 0.00261002, "V": 1596.55917572, "T": "2018-01-24T13:30:00", "BV": 4.18106891}, {"O": 0.00261002, "H": 0.00262111, "L": 0.00260202, "C": 0.00260202, "V": 864.05263543, "T": "2018-01-24T13:35:00", "BV": 2.25418824}, {"O": 0.00260203, "H": 0.0026211, "L": 0.002602, "C": 0.00262109, "V": 3232.94748461, "T": "2018-01-24T13:40:00", "BV": 8.46282062}, {"O": 0.00262109, "H": 0.0026211, "L": 0.002607, "C": 0.00262076, "V": 1111.45496287, "T": "2018-01-24T13:45:00", "BV": 2.91096211}, {"O": 0.00261003, "H": 0.00262063, "L": 0.002607, "C": 0.002607, "V": 1392.1297096, "T": "2018-01-24T13:50:00", "BV": 3.63269383}, {"O": 0.002607, "H": 0.00261945, "L": 0.002607, "C": 0.0026181, "V": 742.08597484, "T": "2018-01-24T13:55:00", "BV": 1.94173049}, {"O": 0.00261815, "H": 0.002636, "L": 0.00260222, "C": 0.0026025, "V": 4751.2201358, "T": "2018-01-24T14:00:00", "BV": 12.4501177}, {"O": 0.0026189, "H": 0.00263366, "L": 0.002604, "C": 0.00261901, "V": 1291.75376676, "T": "2018-01-24T14:05:00", "BV": 3.37119017}, {"O": 0.00261414, "H": 0.00262392, "L": 0.00260595, "C": 0.00261414, "V": 361.34403471, "T": "2018-01-24T14:10:00", "BV": 0.94394777}, {"O": 0.00261414, "H": 0.002655, "L": 0.00261414, "C": 0.00263972, "V": 7462.46992197, "T": "2018-01-24T14:15:00", "BV": 19.75442034}, {"O": 0.00265497, "H": 0.00265498, "L": 0.00263278, "C": 0.00263278, "V": 3319.49694405, "T": "2018-01-24T14:20:00", "BV": 8.77948963}, {"O": 0.0026329, "H": 0.00265198, "L": 0.00261409, "C": 0.00261409, "V": 10344.16118801, "T": "2018-01-24T14:25:00", "BV": 27.23736644}, {"O": 0.00261431, "H": 0.00263749, "L": 0.00261431, "C": 0.002633, "V": 1234.65547701, "T": "2018-01-24T14:30:00", "BV": 3.23667158}, {"O": 0.00262009, "H": 0.00263001, "L": 0.002608, "C": 0.00260803, "V": 2286.0651982, "T": "2018-01-24T14:35:00", "BV": 5.9895623}, {"O": 0.00261, "H": 0.00262444, "L": 0.0026, "C": 0.0026, "V": 1817.72511741, "T": "2018-01-24T14:40:00", "BV": 4.73158066}, {"O": 0.0026, "H": 0.00262004, "L": 0.0026, "C": 0.00261656, "V": 897.02295914, "T": "2018-01-24T14:45:00", "BV": 2.33808491}, {"O": 0.00261655, "H": 0.00261656, "L": 0.00260001, "C": 0.00261, "V": 1241.01152677, "T": "2018-01-24T14:50:00", "BV": 3.22993814}, {"O": 0.00261, "H": 0.00261657, "L": 0.00261, "C": 0.00261537, "V": 860.18057217, "T": "2018-01-24T14:55:00", "BV": 2.24840641}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261535, "V": 701.00014538, "T": "2018-01-24T15:00:00", "BV": 1.83142341}, {"O": 0.00261535, "H": 0.00261537, "L": 0.00261024, "C": 0.00261534, "V": 402.89889743, "T": "2018-01-24T15:05:00", "BV": 1.05312219}, {"O": 0.00261031, "H": 0.00261534, "L": 0.00261022, "C": 0.00261534, "V": 373.22492396, "T": "2018-01-24T15:10:00", "BV": 0.9755238}, {"O": 0.00261534, "H": 0.00261534, "L": 0.002594, "C": 0.00259784, "V": 4278.15879007, "T": "2018-01-24T15:15:00", "BV": 11.14741544}, {"O": 0.00259401, "H": 0.002599, "L": 0.00259113, "C": 0.0025957, "V": 307.631343, "T": "2018-01-24T15:20:00", "BV": 0.79872136}, {"O": 0.00259571, "H": 0.0026145, "L": 0.00259112, "C": 0.00259576, "V": 1020.46068104, "T": "2018-01-24T15:25:00", "BV": 2.64873308}, {"O": 0.00259576, "H": 0.0026145, "L": 0.00259576, "C": 0.00261438, "V": 647.24096009, "T": "2018-01-24T15:30:00", "BV": 1.6878923}, {"O": 0.00261519, "H": 0.00261995, "L": 0.00261438, "C": 0.00261438, "V": 1708.23441229, "T": "2018-01-24T15:35:00", "BV": 4.46717295}, {"O": 0.00261438, "H": 0.00261749, "L": 0.002602, "C": 0.002606, "V": 785.63440462, "T": "2018-01-24T15:40:00", "BV": 2.05103163}, {"O": 0.002606, "H": 0.00261437, "L": 0.0025978, "C": 0.002606, "V": 393.38333183, "T": "2018-01-24T15:45:00", "BV": 1.02419458}, {"O": 0.002606, "H": 0.00261436, "L": 0.00259801, "C": 0.00261436, "V": 620.6468095, "T": "2018-01-24T15:50:00", "BV": 1.61739957}, {"O": 0.00261436, "H": 0.00261749, "L": 0.00259996, "C": 0.00261563, "V": 300.03433596, "T": "2018-01-24T15:55:00", "BV": 0.78059227}, {"O": 0.00261563, "H": 0.0026248, "L": 0.00260473, "C": 0.00260573, "V": 1327.86514373, "T": "2018-01-24T16:00:00", "BV": 3.47397634}, {"O": 0.00260573, "H": 0.00261999, "L": 0.00260573, "C": 0.002606, "V": 1169.95484018, "T": "2018-01-24T16:05:00", "BV": 3.0604924}, {"O": 0.002606, "H": 0.002612, "L": 0.00260575, "C": 0.00261, "V": 368.96627154, "T": "2018-01-24T16:10:00", "BV": 0.96226435}, {"O": 0.00261, "H": 0.00261985, "L": 0.002606, "C": 0.00260603, "V": 436.32368277, "T": "2018-01-24T16:15:00", "BV": 1.1387142}, {"O": 0.00260603, "H": 0.00262497, "L": 0.00260603, "C": 0.002621, "V": 4618.46219133, "T": "2018-01-24T16:20:00", "BV": 12.09190616}, {"O": 0.002621, "H": 0.00262495, "L": 0.00261974, "C": 0.00262492, "V": 2210.4979732, "T": "2018-01-24T16:25:00", "BV": 5.79402666}, {"O": 0.00262, "H": 0.00262495, "L": 0.00260616, "C": 0.00260617, "V": 81.47769794, "T": "2018-01-24T16:30:00", "BV": 0.21332865}, {"O": 0.00262461, "H": 0.00262462, "L": 0.00260622, "C": 0.00260622, "V": 1400.47543386, "T": "2018-01-24T16:35:00", "BV": 3.65636911}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00262429, "V": 69.09129047, "T": "2018-01-24T16:40:00", "BV": 0.18024563}, {"O": 0.00262416, "H": 0.00262429, "L": 0.00260652, "C": 0.00262429, "V": 225.2097991, "T": "2018-01-24T16:45:00", "BV": 0.58874138}, {"O": 0.00262429, "H": 0.0026352, "L": 0.00261083, "C": 0.0026244, "V": 3609.37096245, "T": "2018-01-24T16:50:00", "BV": 9.49979304}, {"O": 0.0026244, "H": 0.00263789, "L": 0.0026243, "C": 0.00263486, "V": 2303.12394647, "T": "2018-01-24T16:55:00", "BV": 6.06076368}, {"O": 0.00262473, "H": 0.00263789, "L": 0.00262473, "C": 0.00263, "V": 808.71394604, "T": "2018-01-24T17:00:00", "BV": 2.12991209}, {"O": 0.0026378, "H": 0.00265, "L": 0.00262475, "C": 0.00263, "V": 2207.90528098, "T": "2018-01-24T17:05:00", "BV": 5.82106034}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.0026299, "V": 133.66012342, "T": "2018-01-24T17:10:00", "BV": 0.35140341}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.00262601, "V": 389.88897751, "T": "2018-01-24T17:15:00", "BV": 1.02382754}, {"O": 0.00262601, "H": 0.00263072, "L": 0.002626, "C": 0.002628, "V": 81.35557818, "T": "2018-01-24T17:20:00", "BV": 0.21374982}, {"O": 0.00263072, "H": 0.0026339, "L": 0.002628, "C": 0.0026339, "V": 104.23696084, "T": "2018-01-24T17:25:00", "BV": 0.27450274}, {"O": 0.0026339, "H": 0.00264284, "L": 0.00263389, "C": 0.00263389, "V": 2602.70096746, "T": "2018-01-24T17:30:00", "BV": 6.86605453}, {"O": 0.00263389, "H": 0.00264, "L": 0.00263389, "C": 0.00263389, "V": 1357.39559146, "T": "2018-01-24T17:35:00", "BV": 3.57732588}, {"O": 0.002634, "H": 0.00264279, "L": 0.00263389, "C": 0.00263389, "V": 157.05647228, "T": "2018-01-24T17:40:00", "BV": 0.41373735}, {"O": 0.00263392, "H": 0.002642, "L": 0.00262601, "C": 0.00263389, "V": 241.33045657, "T": "2018-01-24T17:45:00", "BV": 0.63552678}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 156.88878698, "T": "2018-01-24T17:50:00", "BV": 0.41307284}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262476, "C": 0.00262601, "V": 63.8917532, "T": "2018-01-24T17:55:00", "BV": 0.16796789}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262474, "C": 0.00262476, "V": 721.70243598, "T": "2018-01-24T18:00:00", "BV": 1.89923918}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 310.5478266, "T": "2018-01-24T18:05:00", "BV": 0.81510536}, {"O": 0.00262476, "H": 0.00263388, "L": 0.00262473, "C": 0.00262475, "V": 63.43466746, "T": "2018-01-24T18:10:00", "BV": 0.16654558}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 85.0371384, "T": "2018-01-24T18:15:00", "BV": 0.22320021}, {"O": 0.00262474, "H": 0.00263188, "L": 0.00262474, "C": 0.00262479, "V": 145.73964555, "T": "2018-01-24T18:20:00", "BV": 0.38275372}, {"O": 0.00262479, "H": 0.00263385, "L": 0.00262475, "C": 0.00262475, "V": 401.76471202, "T": "2018-01-24T18:25:00", "BV": 1.05559223}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262473, "C": 0.00262473, "V": 528.71011826, "T": "2018-01-24T18:30:00", "BV": 1.38789547}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00260511, "C": 0.002623, "V": 1386.14254462, "T": "2018-01-24T18:35:00", "BV": 3.6210207}, {"O": 0.002623, "H": 0.0026247, "L": 0.00261754, "C": 0.0026176, "V": 456.71551107, "T": "2018-01-24T18:40:00", "BV": 1.19852156}, {"O": 0.0026176, "H": 0.00262469, "L": 0.00261757, "C": 0.00261762, "V": 105.531737, "T": "2018-01-24T18:45:00", "BV": 0.27625233}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026171, "C": 0.0026171, "V": 203.01607753, "T": "2018-01-24T18:50:00", "BV": 0.53140608}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 175.50999176, "T": "2018-01-24T18:55:00", "BV": 0.4593421}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 487.88534035, "T": "2018-01-24T19:00:00", "BV": 1.27701713}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261702, "C": 0.00261762, "V": 308.29704178, "T": "2018-01-24T19:05:00", "BV": 0.80694028}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 98.26483477, "T": "2018-01-24T19:10:00", "BV": 0.25720843}, {"O": 0.00261705, "H": 0.00262469, "L": 0.002617, "C": 0.002617, "V": 788.94269232, "T": "2018-01-24T19:15:00", "BV": 2.06845839}, {"O": 0.002617, "H": 0.00262469, "L": 0.00261007, "C": 0.0026234, "V": 434.92880206, "T": "2018-01-24T19:20:00", "BV": 1.13886597}, {"O": 0.0026105, "H": 0.00262314, "L": 0.0026105, "C": 0.002615, "V": 181.504732, "T": "2018-01-24T19:25:00", "BV": 0.47487926}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.00261501, "V": 206.13067024, "T": "2018-01-24T19:30:00", "BV": 0.53942443}, {"O": 0.00261501, "H": 0.00261801, "L": 0.00261501, "C": 0.00261502, "V": 368.81478813, "T": "2018-01-24T19:35:00", "BV": 0.96550427}, {"O": 0.00261502, "H": 0.00261801, "L": 0.00261501, "C": 0.00261801, "V": 402.09914614, "T": "2018-01-24T19:40:00", "BV": 1.05246273}, {"O": 0.00261801, "H": 0.00262699, "L": 0.002605, "C": 0.00262, "V": 3729.64232682, "T": "2018-01-24T19:45:00", "BV": 9.75934863}, {"O": 0.00262, "H": 0.0026246, "L": 0.00261, "C": 0.00261, "V": 646.91932588, "T": "2018-01-24T19:50:00", "BV": 1.6950038}, {"O": 0.00262459, "H": 0.00262459, "L": 0.00261, "C": 0.00262, "V": 1094.17147067, "T": "2018-01-24T19:55:00", "BV": 2.86611053}, {"O": 0.00262, "H": 0.00262699, "L": 0.00262, "C": 0.00262456, "V": 494.86892403, "T": "2018-01-24T20:00:00", "BV": 1.29981216}, {"O": 0.00262456, "H": 0.00262698, "L": 0.002623, "C": 0.00262695, "V": 407.34242068, "T": "2018-01-24T20:05:00", "BV": 1.06967374}, {"O": 0.00262501, "H": 0.002628, "L": 0.002625, "C": 0.0026269, "V": 350.15308307, "T": "2018-01-24T20:10:00", "BV": 0.91964525}, {"O": 0.0026269, "H": 0.00262694, "L": 0.00262502, "C": 0.00262502, "V": 126.21979864, "T": "2018-01-24T20:15:00", "BV": 0.33154672}, {"O": 0.00262502, "H": 0.00264, "L": 0.00262502, "C": 0.00263898, "V": 500.72362161, "T": "2018-01-24T20:20:00", "BV": 1.31884145}, {"O": 0.00263903, "H": 0.00263987, "L": 0.00263, "C": 0.00263, "V": 235.38808967, "T": "2018-01-24T20:25:00", "BV": 0.62036538}, {"O": 0.00263, "H": 0.00263986, "L": 0.00262503, "C": 0.00263001, "V": 294.50219524, "T": "2018-01-24T20:30:00", "BV": 0.77582744}, {"O": 0.00263002, "H": 0.002639, "L": 0.00263002, "C": 0.00263007, "V": 351.87224217, "T": "2018-01-24T20:35:00", "BV": 0.9267182}, {"O": 0.0026305, "H": 0.00263891, "L": 0.0026305, "C": 0.00263886, "V": 674.48815881, "T": "2018-01-24T20:40:00", "BV": 1.7793328}, {"O": 0.00263886, "H": 0.002642, "L": 0.0026307, "C": 0.0026307, "V": 482.06891946, "T": "2018-01-24T20:45:00", "BV": 1.27173947}, {"O": 0.002641, "H": 0.00264999, "L": 0.002637, "C": 0.00264, "V": 886.28979066, "T": "2018-01-24T20:50:00", "BV": 2.34558989}, {"O": 0.0026441, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 764.16507748, "T": "2018-01-24T20:55:00", "BV": 2.01816229}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262501, "C": 0.00262501, "V": 3217.49701069, "T": "2018-01-24T21:00:00", "BV": 8.49311371}, {"O": 0.002635, "H": 0.00264991, "L": 0.002625, "C": 0.00264991, "V": 1048.23972027, "T": "2018-01-24T21:05:00", "BV": 2.7686644}, {"O": 0.00264982, "H": 0.00264982, "L": 0.00262503, "C": 0.00262503, "V": 574.68833582, "T": "2018-01-24T21:10:00", "BV": 1.51038076}, {"O": 0.00262503, "H": 0.00264892, "L": 0.00262503, "C": 0.00264598, "V": 268.56120107, "T": "2018-01-24T21:15:00", "BV": 0.70714132}, {"O": 0.00264547, "H": 0.00264798, "L": 0.00263001, "C": 0.0026345, "V": 55.87726268, "T": "2018-01-24T21:20:00", "BV": 0.14717218}, {"O": 0.0026345, "H": 0.00264449, "L": 0.00263225, "C": 0.00263225, "V": 236.77442465, "T": "2018-01-24T21:25:00", "BV": 0.62592617}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 369.62980406, "T": "2018-01-24T21:30:00", "BV": 0.97264151}, {"O": 0.00263225, "H": 0.00264, "L": 0.002632, "C": 0.00263995, "V": 210.51120566, "T": "2018-01-24T21:35:00", "BV": 0.55431726}, {"O": 0.002637, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 474.07030878, "T": "2018-01-24T21:40:00", "BV": 1.24950631}, {"O": 0.00264, "H": 0.00264, "L": 0.00263201, "C": 0.00263995, "V": 601.8013464, "T": "2018-01-24T21:45:00", "BV": 1.58863583}, {"O": 0.00263995, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 197.58901997, "T": "2018-01-24T21:50:00", "BV": 0.52144077}, {"O": 0.002641, "H": 0.0026444, "L": 0.0026305, "C": 0.00263201, "V": 464.77483406, "T": "2018-01-24T21:55:00", "BV": 1.22776932}, {"O": 0.00264438, "H": 0.00264438, "L": 0.002633, "C": 0.00264414, "V": 314.5251229, "T": "2018-01-24T22:00:00", "BV": 0.8295564}, {"O": 0.002633, "H": 0.00264391, "L": 0.0026305, "C": 0.002632, "V": 192.52640105, "T": "2018-01-24T22:05:00", "BV": 0.50721222}, {"O": 0.002632, "H": 0.00264385, "L": 0.00263046, "C": 0.002632, "V": 87.68897429, "T": "2018-01-24T22:10:00", "BV": 0.23093303}, {"O": 0.002635, "H": 0.00263799, "L": 0.002632, "C": 0.00263201, "V": 550.60208314, "T": "2018-01-24T22:15:00", "BV": 1.45018435}, {"O": 0.00263201, "H": 0.00264292, "L": 0.002632, "C": 0.00263201, "V": 874.76547951, "T": "2018-01-24T22:20:00", "BV": 2.30240298}, {"O": 0.002632, "H": 0.00263201, "L": 0.00263001, "C": 0.00263001, "V": 130.43253889, "T": "2018-01-24T22:25:00", "BV": 0.34320663}, {"O": 0.00263001, "H": 0.00264118, "L": 0.00263, "C": 0.00263, "V": 284.0343749, "T": "2018-01-24T22:30:00", "BV": 0.74709952}, {"O": 0.00263, "H": 0.00264064, "L": 0.00262501, "C": 0.00263656, "V": 1143.2069723, "T": "2018-01-24T22:35:00", "BV": 3.01289793}, {"O": 0.00263564, "H": 0.00263564, "L": 0.002626, "C": 0.00263528, "V": 184.66891303, "T": "2018-01-24T22:40:00", "BV": 0.48570226}, {"O": 0.002626, "H": 0.00263528, "L": 0.002625, "C": 0.002625, "V": 1111.27567698, "T": "2018-01-24T22:45:00", "BV": 2.91727177}, {"O": 0.00262501, "H": 0.00262501, "L": 0.002625, "C": 0.00262501, "V": 521.47684304, "T": "2018-01-24T22:50:00", "BV": 1.36887857}, {"O": 0.00262576, "H": 0.00263051, "L": 0.00262, "C": 0.00263046, "V": 851.07158465, "T": "2018-01-24T22:55:00", "BV": 2.23614095}, {"O": 0.00262006, "H": 0.00263047, "L": 0.00262, "C": 0.00262, "V": 966.56483669, "T": "2018-01-24T23:00:00", "BV": 2.53321788}, {"O": 0.00262, "H": 0.00262997, "L": 0.00262, "C": 0.00262, "V": 216.12770632, "T": "2018-01-24T23:05:00", "BV": 0.56629082}, {"O": 0.002615, "H": 0.00262, "L": 0.00261463, "C": 0.00262, "V": 238.45651352, "T": "2018-01-24T23:10:00", "BV": 0.62467646}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261998, "V": 64.176868, "T": "2018-01-24T23:15:00", "BV": 0.16806285}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261749, "C": 0.0026175, "V": 162.98748577, "T": "2018-01-24T23:20:00", "BV": 0.42682493}, {"O": 0.00261998, "H": 0.00261998, "L": 0.002611, "C": 0.00261749, "V": 694.21567522, "T": "2018-01-24T23:25:00", "BV": 1.816474}, {"O": 0.002612, "H": 0.00261747, "L": 0.002612, "C": 0.002612, "V": 441.3556178, "T": "2018-01-24T23:30:00", "BV": 1.15406147}, {"O": 0.002612, "H": 0.00261745, "L": 0.00261016, "C": 0.00261201, "V": 873.30067501, "T": "2018-01-24T23:35:00", "BV": 2.28117379}, {"O": 0.00261201, "H": 0.00261741, "L": 0.002612, "C": 0.002612, "V": 189.79702395, "T": "2018-01-24T23:40:00", "BV": 0.49600027}, {"O": 0.00261741, "H": 0.00263521, "L": 0.00261, "C": 0.00261, "V": 1751.14868286, "T": "2018-01-24T23:45:00", "BV": 4.57945133}, {"O": 0.00262, "H": 0.00263974, "L": 0.00260814, "C": 0.00263974, "V": 344.76530275, "T": "2018-01-24T23:50:00", "BV": 0.9002738}, {"O": 0.002625, "H": 0.00263882, "L": 0.00261252, "C": 0.00261254, "V": 164.68181058, "T": "2018-01-24T23:55:00", "BV": 0.43218693}, {"O": 0.00262147, "H": 0.00263421, "L": 0.00261253, "C": 0.00261254, "V": 412.91592775, "T": "2018-01-25T00:00:00", "BV": 1.08103818}, {"O": 0.00261254, "H": 0.00263328, "L": 0.00261254, "C": 0.00261269, "V": 397.61045611, "T": "2018-01-25T00:05:00", "BV": 1.04041111}, {"O": 0.00263192, "H": 0.00263199, "L": 0.00261876, "C": 0.00261876, "V": 192.66330331, "T": "2018-01-25T00:10:00", "BV": 0.50597816}, {"O": 0.00261878, "H": 0.00263199, "L": 0.002618, "C": 0.00262269, "V": 262.07243212, "T": "2018-01-25T00:15:00", "BV": 0.68696227}, {"O": 0.00262274, "H": 0.002632, "L": 0.00262269, "C": 0.00262279, "V": 803.80837386, "T": "2018-01-25T00:20:00", "BV": 2.10860979}, {"O": 0.00262279, "H": 0.00263199, "L": 0.00262269, "C": 0.00262272, "V": 283.65199241, "T": "2018-01-25T00:25:00", "BV": 0.74411288}, {"O": 0.00263196, "H": 0.00263196, "L": 0.00262272, "C": 0.00262272, "V": 29.57522255, "T": "2018-01-25T00:30:00", "BV": 0.07767718}, {"O": 0.00263171, "H": 0.00263171, "L": 0.00261812, "C": 0.00261812, "V": 1163.41377129, "T": "2018-01-25T00:35:00", "BV": 3.05085691}, {"O": 0.00262, "H": 0.00262, "L": 0.002618, "C": 0.0026185, "V": 536.77938332, "T": "2018-01-25T00:40:00", "BV": 1.40576151}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261989, "C": 0.00262, "V": 1015.48603336, "T": "2018-01-25T00:45:00", "BV": 2.66056921}, {"O": 0.0026185, "H": 0.00262001, "L": 0.0026185, "C": 0.0026185, "V": 868.75185826, "T": "2018-01-25T00:50:00", "BV": 2.27586995}, {"O": 0.00262001, "H": 0.00263159, "L": 0.00262001, "C": 0.00262001, "V": 37.54016306, "T": "2018-01-25T00:55:00", "BV": 0.09853576}, {"O": 0.002621, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 203.13967692, "T": "2018-01-25T01:00:00", "BV": 0.53243665}, {"O": 0.00262002, "H": 0.00263092, "L": 0.00262002, "C": 0.0026279, "V": 189.27325609, "T": "2018-01-25T01:05:00", "BV": 0.49719962}, {"O": 0.00262004, "H": 0.0026279, "L": 0.00262004, "C": 0.00262004, "V": 77.14129041, "T": "2018-01-25T01:10:00", "BV": 0.20216701}, {"O": 0.00262004, "H": 0.00262787, "L": 0.00262004, "C": 0.00262787, "V": 529.28290703, "T": "2018-01-25T01:15:00", "BV": 1.3905623}, {"O": 0.00262004, "H": 0.00262779, "L": 0.00261276, "C": 0.00262777, "V": 1297.94775997, "T": "2018-01-25T01:20:00", "BV": 3.40041102}, {"O": 0.00262769, "H": 0.00262769, "L": 0.00261301, "C": 0.00261302, "V": 330.14929051, "T": "2018-01-25T01:25:00", "BV": 0.86340693}, {"O": 0.00261302, "H": 0.00262618, "L": 0.002613, "C": 0.00262399, "V": 941.89218433, "T": "2018-01-25T01:30:00", "BV": 2.46239386}, {"O": 0.002613, "H": 0.00262391, "L": 0.002613, "C": 0.00261301, "V": 891.53163094, "T": "2018-01-25T01:35:00", "BV": 2.32974082}, {"O": 0.00261301, "H": 0.00261991, "L": 0.002613, "C": 0.002613, "V": 496.28693965, "T": "2018-01-25T01:40:00", "BV": 1.29682838}, {"O": 0.00261301, "H": 0.002615, "L": 0.00261301, "C": 0.002615, "V": 298.95240284, "T": "2018-01-25T01:45:00", "BV": 0.78139899}, {"O": 0.002615, "H": 0.00262788, "L": 0.002615, "C": 0.00262352, "V": 580.84812361, "T": "2018-01-25T01:50:00", "BV": 1.52320024}, {"O": 0.0026152, "H": 0.00262998, "L": 0.0026152, "C": 0.002616, "V": 1179.51424394, "T": "2018-01-25T01:55:00", "BV": 3.09955809}, {"O": 0.002616, "H": 0.00262958, "L": 0.00261301, "C": 0.00261301, "V": 1903.78935304, "T": "2018-01-25T02:00:00", "BV": 4.98090024}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 1016.45232902, "T": "2018-01-25T02:05:00", "BV": 2.6535933}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 525.22133543, "T": "2018-01-25T02:10:00", "BV": 1.3725044}, {"O": 0.0026283, "H": 0.00262831, "L": 0.002605, "C": 0.002605, "V": 170.43196009, "T": "2018-01-25T02:15:00", "BV": 0.44469624}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.0026106, "V": 381.16287182, "T": "2018-01-25T02:20:00", "BV": 0.99434255}, {"O": 0.0026106, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 1420.32103363, "T": "2018-01-25T02:25:00", "BV": 3.70731876}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 740.79051103, "T": "2018-01-25T02:30:00", "BV": 1.93038708}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260062, "C": 0.002601, "V": 2830.90525968, "T": "2018-01-25T02:35:00", "BV": 7.36698995}, {"O": 0.002601, "H": 0.0026055, "L": 0.00259825, "C": 0.0026055, "V": 8993.18103443, "T": "2018-01-25T02:40:00", "BV": 23.38975199}, {"O": 0.00259821, "H": 0.0026055, "L": 0.002593, "C": 0.002593, "V": 1501.14668496, "T": "2018-01-25T02:45:00", "BV": 3.89962594}, {"O": 0.002593, "H": 0.00260444, "L": 0.00258601, "C": 0.00258601, "V": 1947.67563742, "T": "2018-01-25T02:50:00", "BV": 5.05406222}, {"O": 0.00258601, "H": 0.00259801, "L": 0.00258601, "C": 0.002594, "V": 1130.60061128, "T": "2018-01-25T02:55:00", "BV": 2.93559248}, {"O": 0.00259794, "H": 0.00259797, "L": 0.002594, "C": 0.0025941, "V": 850.46651183, "T": "2018-01-25T03:00:00", "BV": 2.2092422}, {"O": 0.00259797, "H": 0.002605, "L": 0.00259794, "C": 0.00260499, "V": 1712.76792208, "T": "2018-01-25T03:05:00", "BV": 4.45587063}, {"O": 0.00260499, "H": 0.0026055, "L": 0.00259893, "C": 0.0026055, "V": 771.66875596, "T": "2018-01-25T03:10:00", "BV": 2.00955021}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259795, "C": 0.00260547, "V": 860.76880103, "T": "2018-01-25T03:15:00", "BV": 2.23738357}, {"O": 0.00260547, "H": 0.00261, "L": 0.002598, "C": 0.00260547, "V": 1135.18869277, "T": "2018-01-25T03:20:00", "BV": 2.9595068}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00259799, "C": 0.00259799, "V": 939.1561865, "T": "2018-01-25T03:25:00", "BV": 2.44066408}, {"O": 0.0026, "H": 0.0026, "L": 0.0025941, "C": 0.0025941, "V": 923.20538819, "T": "2018-01-25T03:30:00", "BV": 2.3982304}, {"O": 0.0025941, "H": 0.00259795, "L": 0.00259001, "C": 0.0025941, "V": 639.34124444, "T": "2018-01-25T03:35:00", "BV": 1.65908293}, {"O": 0.00259795, "H": 0.00261309, "L": 0.0025941, "C": 0.0025941, "V": 699.34427554, "T": "2018-01-25T03:40:00", "BV": 1.81579115}, {"O": 0.00259502, "H": 0.00260252, "L": 0.00259502, "C": 0.00259502, "V": 167.49687708, "T": "2018-01-25T03:45:00", "BV": 0.43553711}, {"O": 0.00259502, "H": 0.00260025, "L": 0.00259502, "C": 0.00259502, "V": 547.87422224, "T": "2018-01-25T03:50:00", "BV": 1.42188278}, {"O": 0.00259502, "H": 0.00260796, "L": 0.00259502, "C": 0.0025988, "V": 368.19006263, "T": "2018-01-25T03:55:00", "BV": 0.95760058}, {"O": 0.00259502, "H": 0.00260782, "L": 0.00258601, "C": 0.002602, "V": 667.57771144, "T": "2018-01-25T04:00:00", "BV": 1.7324272}, {"O": 0.002603, "H": 0.0026137, "L": 0.002603, "C": 0.0026137, "V": 367.33974916, "T": "2018-01-25T04:05:00", "BV": 0.95787408}, {"O": 0.0026136, "H": 0.0026137, "L": 0.002603, "C": 0.002603, "V": 458.16382332, "T": "2018-01-25T04:10:00", "BV": 1.19410346}, {"O": 0.002603, "H": 0.00261197, "L": 0.0026, "C": 0.00260997, "V": 265.16167119, "T": "2018-01-25T04:15:00", "BV": 0.69171533}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00259834, "C": 0.00259834, "V": 1609.80393064, "T": "2018-01-25T04:20:00", "BV": 4.18582782}, {"O": 0.002606, "H": 0.0026118, "L": 0.00259834, "C": 0.00261147, "V": 618.2962419, "T": "2018-01-25T04:25:00", "BV": 1.61027225}, {"O": 0.00261147, "H": 0.0026115, "L": 0.0026002, "C": 0.0026115, "V": 1804.08286561, "T": "2018-01-25T04:30:00", "BV": 4.71092629}, {"O": 0.0026115, "H": 0.0026116, "L": 0.00260021, "C": 0.0026116, "V": 809.5469758, "T": "2018-01-25T04:35:00", "BV": 2.11340519}, {"O": 0.002611, "H": 0.0026118, "L": 0.0026, "C": 0.00260517, "V": 1684.21072274, "T": "2018-01-25T04:40:00", "BV": 4.38186484}, {"O": 0.00260001, "H": 0.0026118, "L": 0.00259451, "C": 0.0026118, "V": 500.28145194, "T": "2018-01-25T04:45:00", "BV": 1.30046887}, {"O": 0.00261161, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 686.92696274, "T": "2018-01-25T04:50:00", "BV": 1.79398369}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259983, "C": 0.0026116, "V": 551.35928525, "T": "2018-01-25T04:55:00", "BV": 1.43929626}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259454, "C": 0.00259458, "V": 523.06513887, "T": "2018-01-25T05:00:00", "BV": 1.36177239}, {"O": 0.00259459, "H": 0.00261051, "L": 0.00259456, "C": 0.00261051, "V": 146.52842197, "T": "2018-01-25T05:05:00", "BV": 0.3813412}, {"O": 0.00261037, "H": 0.00261037, "L": 0.0026, "C": 0.00260947, "V": 117.70114675, "T": "2018-01-25T05:10:00", "BV": 0.3071025}, {"O": 0.00260947, "H": 0.0026095, "L": 0.00260003, "C": 0.00260006, "V": 215.61327229, "T": "2018-01-25T05:15:00", "BV": 0.56167301}, {"O": 0.0026095, "H": 0.0026116, "L": 0.0026001, "C": 0.0026116, "V": 348.90003275, "T": "2018-01-25T05:20:00", "BV": 0.91027554}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00260157, "C": 0.00260258, "V": 207.00038118, "T": "2018-01-25T05:25:00", "BV": 0.53982537}, {"O": 0.00260258, "H": 0.00261179, "L": 0.00260256, "C": 0.00261158, "V": 174.98039751, "T": "2018-01-25T05:30:00", "BV": 0.45562245}, {"O": 0.00261158, "H": 0.0026118, "L": 0.00260017, "C": 0.00260017, "V": 435.2496516, "T": "2018-01-25T05:35:00", "BV": 1.13460488}, {"O": 0.00260159, "H": 0.00261179, "L": 0.00260016, "C": 0.00261178, "V": 328.86621998, "T": "2018-01-25T05:40:00", "BV": 0.85738767}, {"O": 0.00261178, "H": 0.00261179, "L": 0.00260019, "C": 0.0026002, "V": 235.97373709, "T": "2018-01-25T05:45:00", "BV": 0.61602873}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 61.84325881, "T": "2018-01-25T05:50:00", "BV": 0.16141783}, {"O": 0.002613, "H": 0.002613, "L": 0.00260019, "C": 0.0026002, "V": 803.91926111, "T": "2018-01-25T05:55:00", "BV": 2.09287381}, {"O": 0.002604, "H": 0.0026118, "L": 0.00260019, "C": 0.0026002, "V": 204.99486895, "T": "2018-01-25T06:00:00", "BV": 0.53380898}, {"O": 0.00261179, "H": 0.0026118, "L": 0.0026002, "C": 0.00261177, "V": 451.14940764, "T": "2018-01-25T06:05:00", "BV": 1.17791936}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00260233, "C": 0.00260233, "V": 324.37271451, "T": "2018-01-25T06:10:00", "BV": 0.84502303}, {"O": 0.00260233, "H": 0.002613, "L": 0.00260232, "C": 0.00260232, "V": 686.39717902, "T": "2018-01-25T06:15:00", "BV": 1.79213754}, {"O": 0.00260232, "H": 0.002613, "L": 0.0026001, "C": 0.00260099, "V": 388.82262147, "T": "2018-01-25T06:20:00", "BV": 1.01415624}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002613, "V": 109.08744661, "T": "2018-01-25T06:25:00", "BV": 0.28452676}, {"O": 0.002601, "H": 0.00261299, "L": 0.002601, "C": 0.00260102, "V": 203.67700361, "T": "2018-01-25T06:30:00", "BV": 0.53169503}, {"O": 0.00261299, "H": 0.002613, "L": 0.00260101, "C": 0.00261299, "V": 394.11504441, "T": "2018-01-25T06:35:00", "BV": 1.028749}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 175.67736333, "T": "2018-01-25T06:40:00", "BV": 0.45904446}, {"O": 0.00261299, "H": 0.00261299, "L": 0.002602, "C": 0.00261298, "V": 1695.0268488, "T": "2018-01-25T06:45:00", "BV": 4.42628306}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261001, "C": 0.00261298, "V": 171.21309903, "T": "2018-01-25T06:50:00", "BV": 0.44733327}, {"O": 0.00261298, "H": 0.0026138, "L": 0.00261002, "C": 0.002613, "V": 280.65575885, "T": "2018-01-25T06:55:00", "BV": 0.73326114}, {"O": 0.0026138, "H": 0.00262, "L": 0.00260009, "C": 0.00260201, "V": 2165.25874563, "T": "2018-01-25T07:00:00", "BV": 5.64689554}, {"O": 0.00260201, "H": 0.00262, "L": 0.00260201, "C": 0.00261999, "V": 133.18222504, "T": "2018-01-25T07:05:00", "BV": 0.34752196}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261593, "C": 0.00261593, "V": 57.93594282, "T": "2018-01-25T07:10:00", "BV": 0.15170146}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00259454, "C": 0.00259456, "V": 1159.60493586, "T": "2018-01-25T07:15:00", "BV": 3.0146229}, {"O": 0.00259456, "H": 0.00261, "L": 0.00259456, "C": 0.0026099, "V": 22.81374638, "T": "2018-01-25T07:20:00", "BV": 0.05942484}, {"O": 0.0026, "H": 0.00261, "L": 0.00259454, "C": 0.00260994, "V": 442.14243032, "T": "2018-01-25T07:25:00", "BV": 1.15138438}, {"O": 0.00260994, "H": 0.00260994, "L": 0.0025855, "C": 0.00260829, "V": 604.90167003, "T": "2018-01-25T07:30:00", "BV": 1.5689661}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00258855, "C": 0.00260825, "V": 68.39188664, "T": "2018-01-25T07:35:00", "BV": 0.17780082}, {"O": 0.00260824, "H": 0.00260825, "L": 0.0025901, "C": 0.00260822, "V": 1370.99441985, "T": "2018-01-25T07:40:00", "BV": 3.57369215}, {"O": 0.00259012, "H": 0.00260824, "L": 0.00259012, "C": 0.00260823, "V": 723.82687163, "T": "2018-01-25T07:45:00", "BV": 1.88743668}, {"O": 0.00260823, "H": 0.00260826, "L": 0.0026, "C": 0.0026, "V": 1647.19083982, "T": "2018-01-25T07:50:00", "BV": 4.29427543}, {"O": 0.0026001, "H": 0.00260826, "L": 0.00259, "C": 0.00259028, "V": 170.97148753, "T": "2018-01-25T07:55:00", "BV": 0.44415864}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00259028, "C": 0.0026, "V": 293.31298045, "T": "2018-01-25T08:00:00", "BV": 0.7627289}, {"O": 0.00259171, "H": 0.00260789, "L": 0.00259171, "C": 0.0026, "V": 247.74897874, "T": "2018-01-25T08:05:00", "BV": 0.64413309}, {"O": 0.0026, "H": 0.0026079, "L": 0.0026, "C": 0.0026, "V": 1885.66723549, "T": "2018-01-25T08:10:00", "BV": 4.91601049}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259006, "V": 729.74585277, "T": "2018-01-25T08:15:00", "BV": 1.89352491}, {"O": 0.00259005, "H": 0.00260788, "L": 0.00258223, "C": 0.00259006, "V": 2020.88857481, "T": "2018-01-25T08:20:00", "BV": 5.22795626}, {"O": 0.00259006, "H": 0.00260783, "L": 0.00259003, "C": 0.002595, "V": 149.04795837, "T": "2018-01-25T08:25:00", "BV": 0.38650094}, {"O": 0.00258811, "H": 0.00260783, "L": 0.00258811, "C": 0.0026, "V": 161.87452511, "T": "2018-01-25T08:30:00", "BV": 0.42051588}, {"O": 0.002599, "H": 0.0026078, "L": 0.00258833, "C": 0.0026, "V": 109.2455041, "T": "2018-01-25T08:35:00", "BV": 0.28349934}, {"O": 0.002605, "H": 0.0026078, "L": 0.00258255, "C": 0.00259, "V": 1838.88251344, "T": "2018-01-25T08:40:00", "BV": 4.754353}, {"O": 0.00258281, "H": 0.00259, "L": 0.00258281, "C": 0.00259, "V": 224.54191921, "T": "2018-01-25T08:45:00", "BV": 0.58056178}, {"O": 0.00259, "H": 0.00260694, "L": 0.00259, "C": 0.0026007, "V": 244.75968212, "T": "2018-01-25T08:50:00", "BV": 0.63663604}, {"O": 0.0026, "H": 0.0026007, "L": 0.00258278, "C": 0.00258294, "V": 697.3668243, "T": "2018-01-25T08:55:00", "BV": 1.80531287}, {"O": 0.00258303, "H": 0.00260009, "L": 0.00258303, "C": 0.00258615, "V": 88.72063323, "T": "2018-01-25T09:00:00", "BV": 0.23021706}, {"O": 0.00258667, "H": 0.00260009, "L": 0.00258667, "C": 0.00260009, "V": 540.46282064, "T": "2018-01-25T09:05:00", "BV": 1.40211415}, {"O": 0.00260009, "H": 0.00260009, "L": 0.0025885, "C": 0.0025885, "V": 225.19916575, "T": "2018-01-25T09:10:00", "BV": 0.58474305}, {"O": 0.00259991, "H": 0.00260733, "L": 0.00258852, "C": 0.00259992, "V": 1061.80912281, "T": "2018-01-25T09:15:00", "BV": 2.75734299}, {"O": 0.00258851, "H": 0.00259992, "L": 0.00258663, "C": 0.00258663, "V": 138.72931621, "T": "2018-01-25T09:20:00", "BV": 0.35970459}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258663, "C": 0.00258663, "V": 257.28676538, "T": "2018-01-25T09:25:00", "BV": 0.66732509}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00258668, "C": 0.00258797, "V": 70.03600416, "T": "2018-01-25T09:30:00", "BV": 0.18169639}, {"O": 0.00258801, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 362.21592967, "T": "2018-01-25T09:35:00", "BV": 0.93810045}, {"O": 0.00259978, "H": 0.00259979, "L": 0.00259978, "C": 0.00259979, "V": 211.59333751, "T": "2018-01-25T09:40:00", "BV": 0.55009667}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258869, "C": 0.00258878, "V": 92.26865002, "T": "2018-01-25T09:45:00", "BV": 0.23895785}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00258892, "C": 0.0025997, "V": 210.4579752, "T": "2018-01-25T09:50:00", "BV": 0.54669327}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00258883, "C": 0.002594, "V": 857.54754935, "T": "2018-01-25T09:55:00", "BV": 2.22505691}, {"O": 0.00258887, "H": 0.0025997, "L": 0.00258887, "C": 0.0025997, "V": 793.42254709, "T": "2018-01-25T10:00:00", "BV": 2.06071496}, {"O": 0.0025997, "H": 0.0026, "L": 0.002594, "C": 0.0026, "V": 855.6128309, "T": "2018-01-25T10:05:00", "BV": 2.22418754}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259888, "V": 383.27964578, "T": "2018-01-25T10:10:00", "BV": 0.99648799}, {"O": 0.00259888, "H": 0.0026, "L": 0.00259888, "C": 0.0026, "V": 500.78634011, "T": "2018-01-25T10:15:00", "BV": 1.30194741}, {"O": 0.00259888, "H": 0.0026, "L": 0.0025988, "C": 0.0026, "V": 262.53323426, "T": "2018-01-25T10:20:00", "BV": 0.68236937}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259881, "V": 179.88549473, "T": "2018-01-25T10:25:00", "BV": 0.46751018}, {"O": 0.00259881, "H": 0.002607, "L": 0.0025988, "C": 0.0025988, "V": 227.95547111, "T": "2018-01-25T10:30:00", "BV": 0.59252075}, {"O": 0.0026, "H": 0.002606, "L": 0.002594, "C": 0.002606, "V": 418.47496433, "T": "2018-01-25T10:35:00", "BV": 1.08768304}, {"O": 0.002594, "H": 0.002594, "L": 0.00258887, "C": 0.002594, "V": 449.58608755, "T": "2018-01-25T10:40:00", "BV": 1.16616547}, {"O": 0.002594, "H": 0.002594, "L": 0.00259006, "C": 0.00259006, "V": 760.78370187, "T": "2018-01-25T10:45:00", "BV": 1.97339412}, {"O": 0.00259001, "H": 0.002594, "L": 0.00258888, "C": 0.002594, "V": 613.46893153, "T": "2018-01-25T10:50:00", "BV": 1.59064783}, {"O": 0.002594, "H": 0.002606, "L": 0.002594, "C": 0.002594, "V": 154.7218605, "T": "2018-01-25T10:55:00", "BV": 0.40255206}, {"O": 0.002594, "H": 0.00260592, "L": 0.00259, "C": 0.00260584, "V": 268.49722806, "T": "2018-01-25T11:00:00", "BV": 0.69777898}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00259, "C": 0.00259001, "V": 908.87148789, "T": "2018-01-25T11:05:00", "BV": 2.36028464}, {"O": 0.00259001, "H": 0.00260586, "L": 0.00259001, "C": 0.00260297, "V": 182.44819988, "T": "2018-01-25T11:10:00", "BV": 0.47483792}, {"O": 0.00260585, "H": 0.00260585, "L": 0.002588, "C": 0.002588, "V": 233.04422988, "T": "2018-01-25T11:15:00", "BV": 0.60435214}, {"O": 0.0025882, "H": 0.0025882, "L": 0.0025882, "C": 0.0025882, "V": 51.8945427, "T": "2018-01-25T11:20:00", "BV": 0.13431344}, {"O": 0.00259, "H": 0.00260499, "L": 0.0025882, "C": 0.00259, "V": 345.4946783, "T": "2018-01-25T11:25:00", "BV": 0.89757298}, {"O": 0.0025882, "H": 0.00260213, "L": 0.00258813, "C": 0.0026021, "V": 269.00472403, "T": "2018-01-25T11:30:00", "BV": 0.69678489}, {"O": 0.00259001, "H": 0.0026021, "L": 0.00259001, "C": 0.0026021, "V": 79.31916264, "T": "2018-01-25T11:35:00", "BV": 0.20594443}, {"O": 0.00260203, "H": 0.00260208, "L": 0.00259004, "C": 0.00260206, "V": 138.72846366, "T": "2018-01-25T11:40:00", "BV": 0.36077641}, {"O": 0.002595, "H": 0.00260099, "L": 0.0025881, "C": 0.0026, "V": 223.89218037, "T": "2018-01-25T11:45:00", "BV": 0.58010763}, {"O": 0.0026, "H": 0.00260089, "L": 0.00258811, "C": 0.0026, "V": 494.82944537, "T": "2018-01-25T11:50:00", "BV": 1.28355632}, {"O": 0.0026, "H": 0.00260086, "L": 0.0025882, "C": 0.00259999, "V": 639.02070092, "T": "2018-01-25T11:55:00", "BV": 1.66017763}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258823, "C": 0.00259999, "V": 352.81940827, "T": "2018-01-25T12:00:00", "BV": 0.91626592}, {"O": 0.00259999, "H": 0.002606, "L": 0.00259997, "C": 0.00259997, "V": 468.9363854, "T": "2018-01-25T12:05:00", "BV": 1.22052635}, {"O": 0.00259011, "H": 0.002611, "L": 0.00259011, "C": 0.00261056, "V": 497.88132411, "T": "2018-01-25T12:10:00", "BV": 1.29486475}, {"O": 0.0026, "H": 0.00261906, "L": 0.0026, "C": 0.0026, "V": 643.97601445, "T": "2018-01-25T12:15:00", "BV": 1.67557713}, {"O": 0.0026, "H": 0.00261903, "L": 0.0025901, "C": 0.00259011, "V": 546.62936867, "T": "2018-01-25T12:20:00", "BV": 1.41708014}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259016, "C": 0.00259016, "V": 298.24686955, "T": "2018-01-25T12:25:00", "BV": 0.7728345}, {"O": 0.00259016, "H": 0.00261057, "L": 0.00259, "C": 0.00261056, "V": 504.06711388, "T": "2018-01-25T12:30:00", "BV": 1.30676632}, {"O": 0.00261056, "H": 0.00261057, "L": 0.00259167, "C": 0.00259168, "V": 141.36717457, "T": "2018-01-25T12:35:00", "BV": 0.36718086}, {"O": 0.00259187, "H": 0.002608, "L": 0.00259167, "C": 0.00259189, "V": 226.41456879, "T": "2018-01-25T12:40:00", "BV": 0.58758364}, {"O": 0.00259189, "H": 0.00260795, "L": 0.0025827, "C": 0.002605, "V": 600.02171688, "T": "2018-01-25T12:45:00", "BV": 1.55255472}, {"O": 0.00259198, "H": 0.002605, "L": 0.0025828, "C": 0.00258304, "V": 818.14808096, "T": "2018-01-25T12:50:00", "BV": 2.1175044}, {"O": 0.00259805, "H": 0.00261053, "L": 0.00258406, "C": 0.00258406, "V": 1522.06782171, "T": "2018-01-25T12:55:00", "BV": 3.95469863}, {"O": 0.00258407, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 865.28789734, "T": "2018-01-25T13:00:00", "BV": 2.23550834}, {"O": 0.00259545, "H": 0.00259545, "L": 0.0025827, "C": 0.00259545, "V": 552.06482039, "T": "2018-01-25T13:05:00", "BV": 1.43134175}, {"O": 0.00259545, "H": 0.00260724, "L": 0.00259, "C": 0.00259, "V": 897.73775119, "T": "2018-01-25T13:10:00", "BV": 2.32848272}, {"O": 0.00259285, "H": 0.00259285, "L": 0.0025827, "C": 0.00258341, "V": 540.02912608, "T": "2018-01-25T13:15:00", "BV": 1.39921724}, {"O": 0.00259, "H": 0.00259283, "L": 0.0025836, "C": 0.00258361, "V": 40.29217184, "T": "2018-01-25T13:20:00", "BV": 0.10441152}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00258361, "C": 0.00258363, "V": 93.4689291, "T": "2018-01-25T13:25:00", "BV": 0.24195785}, {"O": 0.00259, "H": 0.0025926, "L": 0.00258272, "C": 0.00258277, "V": 508.82734838, "T": "2018-01-25T13:30:00", "BV": 1.31476416}, {"O": 0.00258278, "H": 0.00259253, "L": 0.00258277, "C": 0.00259251, "V": 227.20686613, "T": "2018-01-25T13:35:00", "BV": 0.58818025}, {"O": 0.00259, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 384.99898858, "T": "2018-01-25T13:40:00", "BV": 0.99774363}, {"O": 0.00259252, "H": 0.00259252, "L": 0.00258299, "C": 0.00259, "V": 526.85688407, "T": "2018-01-25T13:45:00", "BV": 1.36263228}, {"O": 0.00259, "H": 0.00259284, "L": 0.00258306, "C": 0.0025925, "V": 318.93539214, "T": "2018-01-25T13:50:00", "BV": 0.82643181}, {"O": 0.0025925, "H": 0.00259283, "L": 0.00258306, "C": 0.00259246, "V": 573.70986063, "T": "2018-01-25T13:55:00", "BV": 1.48726871}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00258288, "C": 0.00259245, "V": 1475.19779021, "T": "2018-01-25T14:00:00", "BV": 3.8112128}, {"O": 0.00258288, "H": 0.0025925, "L": 0.00258288, "C": 0.00259249, "V": 327.10920276, "T": "2018-01-25T14:05:00", "BV": 0.84770964}, {"O": 0.00259249, "H": 0.00259249, "L": 0.0025828, "C": 0.00259249, "V": 1073.817743, "T": "2018-01-25T14:10:00", "BV": 2.78294788}, {"O": 0.00259249, "H": 0.00259306, "L": 0.0025828, "C": 0.00259239, "V": 648.3357572, "T": "2018-01-25T14:15:00", "BV": 1.6799968}, {"O": 0.00259236, "H": 0.0025924, "L": 0.0025828, "C": 0.0025828, "V": 237.80115365, "T": "2018-01-25T14:20:00", "BV": 0.61578166}, {"O": 0.0025923, "H": 0.0025923, "L": 0.0025838, "C": 0.00258387, "V": 1228.0244496, "T": "2018-01-25T14:25:00", "BV": 3.17309352}, {"O": 0.00258387, "H": 0.0026044, "L": 0.00258387, "C": 0.0025845, "V": 571.39691163, "T": "2018-01-25T14:30:00", "BV": 1.4823379}, {"O": 0.00258451, "H": 0.00260478, "L": 0.0025838, "C": 0.00259, "V": 1375.73337512, "T": "2018-01-25T14:35:00", "BV": 3.56656766}, {"O": 0.00259, "H": 0.002603, "L": 0.00259, "C": 0.00259959, "V": 92.02065744, "T": "2018-01-25T14:40:00", "BV": 0.23878708}, {"O": 0.00260291, "H": 0.002603, "L": 0.00259543, "C": 0.00259543, "V": 533.85734637, "T": "2018-01-25T14:45:00", "BV": 1.3871221}, {"O": 0.00260295, "H": 0.0026089, "L": 0.00259544, "C": 0.00259544, "V": 770.94182962, "T": "2018-01-25T14:50:00", "BV": 2.00866619}, {"O": 0.0026083, "H": 0.00260837, "L": 0.002585, "C": 0.002602, "V": 1289.83144376, "T": "2018-01-25T14:55:00", "BV": 3.34312993}, {"O": 0.00260596, "H": 0.00260721, "L": 0.0025954, "C": 0.0025954, "V": 310.4444301, "T": "2018-01-25T15:00:00", "BV": 0.80758486}, {"O": 0.0025954, "H": 0.002606, "L": 0.002584, "C": 0.00258501, "V": 1094.38049166, "T": "2018-01-25T15:05:00", "BV": 2.84028606}, {"O": 0.00258501, "H": 0.00260531, "L": 0.002585, "C": 0.00260468, "V": 881.20838944, "T": "2018-01-25T15:10:00", "BV": 2.2890456}, {"O": 0.00260468, "H": 0.002615, "L": 0.00260001, "C": 0.002603, "V": 1104.92676003, "T": "2018-01-25T15:15:00", "BV": 2.88020594}, {"O": 0.00260899, "H": 0.00261149, "L": 0.00260002, "C": 0.00260002, "V": 884.11236105, "T": "2018-01-25T15:20:00", "BV": 2.30502426}, {"O": 0.0026075, "H": 0.00261149, "L": 0.00260003, "C": 0.00260012, "V": 207.59890808, "T": "2018-01-25T15:25:00", "BV": 0.54045352}, {"O": 0.00260011, "H": 0.00260749, "L": 0.00260011, "C": 0.00260011, "V": 273.44875072, "T": "2018-01-25T15:30:00", "BV": 0.71243341}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00258515, "C": 0.00260004, "V": 638.97759706, "T": "2018-01-25T15:35:00", "BV": 1.66061761}, {"O": 0.00260004, "H": 0.00261902, "L": 0.002585, "C": 0.00261898, "V": 2544.61837935, "T": "2018-01-25T15:40:00", "BV": 6.64689453}, {"O": 0.00261898, "H": 0.00261899, "L": 0.00260878, "C": 0.00260883, "V": 752.8407828, "T": "2018-01-25T15:45:00", "BV": 1.96794374}, {"O": 0.00260894, "H": 0.00261886, "L": 0.00260894, "C": 0.00261, "V": 755.13796724, "T": "2018-01-25T15:50:00", "BV": 1.97299398}, {"O": 0.00261882, "H": 0.00262599, "L": 0.00261001, "C": 0.00262425, "V": 2262.76075452, "T": "2018-01-25T15:55:00", "BV": 5.92806297}, {"O": 0.00261003, "H": 0.00263623, "L": 0.00261, "C": 0.00262482, "V": 1762.09822817, "T": "2018-01-25T16:00:00", "BV": 4.62218615}, {"O": 0.00261528, "H": 0.00263518, "L": 0.00261, "C": 0.00263423, "V": 3699.80860451, "T": "2018-01-25T16:05:00", "BV": 9.707316}, {"O": 0.00261032, "H": 0.00263368, "L": 0.00261, "C": 0.00262, "V": 766.36050842, "T": "2018-01-25T16:10:00", "BV": 2.0018137}, {"O": 0.00262, "H": 0.00263422, "L": 0.00261003, "C": 0.00262, "V": 820.69269455, "T": "2018-01-25T16:15:00", "BV": 2.15182158}, {"O": 0.00262, "H": 0.00263211, "L": 0.00261998, "C": 0.0026321, "V": 8031.32614176, "T": "2018-01-25T16:20:00", "BV": 21.12288432}, {"O": 0.00262989, "H": 0.00263615, "L": 0.00262989, "C": 0.00262989, "V": 4287.56928376, "T": "2018-01-25T16:25:00", "BV": 11.29053293}, {"O": 0.0026218, "H": 0.00264, "L": 0.0026218, "C": 0.00263522, "V": 1494.47734214, "T": "2018-01-25T16:30:00", "BV": 3.94174359}, {"O": 0.00263522, "H": 0.00264579, "L": 0.00263522, "C": 0.00264499, "V": 1778.93730992, "T": "2018-01-25T16:35:00", "BV": 4.70390437}, {"O": 0.00264499, "H": 0.00264685, "L": 0.00264, "C": 0.00264, "V": 1507.44414476, "T": "2018-01-25T16:40:00", "BV": 3.98497546}, {"O": 0.00264, "H": 0.00264689, "L": 0.00263002, "C": 0.00264689, "V": 679.77093172, "T": "2018-01-25T16:45:00", "BV": 1.79713511}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 335.16361495, "T": "2018-01-25T16:50:00", "BV": 0.88528391}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.0026427, "V": 2703.17229853, "T": "2018-01-25T16:55:00", "BV": 7.14295731}, {"O": 0.0026427, "H": 0.0026427, "L": 0.002631, "C": 0.002631, "V": 1472.96632595, "T": "2018-01-25T17:00:00", "BV": 3.88983872}, {"O": 0.00263101, "H": 0.0026465, "L": 0.002625, "C": 0.002625, "V": 1265.60282247, "T": "2018-01-25T17:05:00", "BV": 3.33393085}, {"O": 0.002625, "H": 0.00264, "L": 0.00262355, "C": 0.00264, "V": 389.72899513, "T": "2018-01-25T17:10:00", "BV": 1.0262936}, {"O": 0.00263109, "H": 0.00264685, "L": 0.00263109, "C": 0.00264399, "V": 729.30759087, "T": "2018-01-25T17:15:00", "BV": 1.92235553}, {"O": 0.00264399, "H": 0.00264689, "L": 0.00264399, "C": 0.00264636, "V": 844.2926524, "T": "2018-01-25T17:20:00", "BV": 2.23356287}, {"O": 0.002644, "H": 0.0026469, "L": 0.0026375, "C": 0.0026375, "V": 576.80833835, "T": "2018-01-25T17:25:00", "BV": 1.52476993}, {"O": 0.0026375, "H": 0.00264, "L": 0.00263217, "C": 0.00264, "V": 480.15500688, "T": "2018-01-25T17:30:00", "BV": 1.26656459}, {"O": 0.00264628, "H": 0.0026463, "L": 0.0026375, "C": 0.0026375, "V": 731.43135138, "T": "2018-01-25T17:35:00", "BV": 1.9294282}, {"O": 0.0026375, "H": 0.002638, "L": 0.00263222, "C": 0.002638, "V": 2043.85207301, "T": "2018-01-25T17:40:00", "BV": 5.38768405}, {"O": 0.002638, "H": 0.0026462, "L": 0.00263109, "C": 0.002646, "V": 1020.59857743, "T": "2018-01-25T17:45:00", "BV": 2.69659332}, {"O": 0.00264, "H": 0.00264629, "L": 0.00262427, "C": 0.00262427, "V": 1110.64325952, "T": "2018-01-25T17:50:00", "BV": 2.93676898}, {"O": 0.00262427, "H": 0.00263159, "L": 0.00262201, "C": 0.00262201, "V": 302.58190635, "T": "2018-01-25T17:55:00", "BV": 0.79381918}, {"O": 0.00262201, "H": 0.00262425, "L": 0.00262201, "C": 0.00262354, "V": 374.32557875, "T": "2018-01-25T18:00:00", "BV": 0.98208469}, {"O": 0.00262425, "H": 0.00262428, "L": 0.00262354, "C": 0.00262428, "V": 287.95268419, "T": "2018-01-25T18:05:00", "BV": 0.7555663}, {"O": 0.00262428, "H": 0.00263419, "L": 0.00262428, "C": 0.00262505, "V": 216.70553177, "T": "2018-01-25T18:10:00", "BV": 0.56989153}, {"O": 0.00263287, "H": 0.00263993, "L": 0.00262505, "C": 0.00263978, "V": 569.42348278, "T": "2018-01-25T18:15:00", "BV": 1.50076834}, {"O": 0.002625, "H": 0.00263992, "L": 0.00262354, "C": 0.00262354, "V": 456.65795224, "T": "2018-01-25T18:20:00", "BV": 1.19848762}, {"O": 0.00262429, "H": 0.00262429, "L": 0.002623, "C": 0.002623, "V": 184.02513457, "T": "2018-01-25T18:25:00", "BV": 0.48277974}, {"O": 0.002623, "H": 0.0026399, "L": 0.002623, "C": 0.00263939, "V": 327.69190252, "T": "2018-01-25T18:30:00", "BV": 0.86272317}, {"O": 0.00263939, "H": 0.00263939, "L": 0.002622, "C": 0.002623, "V": 177.86266073, "T": "2018-01-25T18:35:00", "BV": 0.46656827}, {"O": 0.00262201, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 190.40956494, "T": "2018-01-25T18:40:00", "BV": 0.49934736}, {"O": 0.00262202, "H": 0.002623, "L": 0.00262201, "C": 0.00262201, "V": 657.65792401, "T": "2018-01-25T18:45:00", "BV": 1.72463458}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00261359, "C": 0.00261369, "V": 797.46646237, "T": "2018-01-25T18:50:00", "BV": 2.09037909}, {"O": 0.00261369, "H": 0.00262, "L": 0.00261369, "C": 0.00261798, "V": 196.40219912, "T": "2018-01-25T18:55:00", "BV": 0.51405045}, {"O": 0.00261798, "H": 0.00262209, "L": 0.00260886, "C": 0.00261001, "V": 256.69491186, "T": "2018-01-25T19:00:00", "BV": 0.67105739}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260884, "C": 0.00261002, "V": 181.57011863, "T": "2018-01-25T19:05:00", "BV": 0.47389532}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260886, "C": 0.00260886, "V": 286.8510258, "T": "2018-01-25T19:10:00", "BV": 0.74863699}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260018, "C": 0.00261002, "V": 431.87548039, "T": "2018-01-25T19:15:00", "BV": 1.12475164}, {"O": 0.00260043, "H": 0.00261002, "L": 0.002598, "C": 0.00261002, "V": 728.11620672, "T": "2018-01-25T19:20:00", "BV": 1.89371774}, {"O": 0.00261002, "H": 0.00261495, "L": 0.00261002, "C": 0.00261495, "V": 69.55588279, "T": "2018-01-25T19:25:00", "BV": 0.18155331}, {"O": 0.00261492, "H": 0.00261496, "L": 0.00260005, "C": 0.0026027, "V": 290.15202788, "T": "2018-01-25T19:30:00", "BV": 0.75742748}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.00261495, "V": 201.02907723, "T": "2018-01-25T19:35:00", "BV": 0.52369408}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.0026127, "V": 99.13568464, "T": "2018-01-25T19:40:00", "BV": 0.258133}, {"O": 0.00260584, "H": 0.0026127, "L": 0.00260272, "C": 0.0026028, "V": 440.00367183, "T": "2018-01-25T19:45:00", "BV": 1.14601191}, {"O": 0.0026028, "H": 0.00260499, "L": 0.0026028, "C": 0.00260399, "V": 129.18416018, "T": "2018-01-25T19:50:00", "BV": 0.33642686}, {"O": 0.00260499, "H": 0.002605, "L": 0.002604, "C": 0.00260404, "V": 128.48968886, "T": "2018-01-25T19:55:00", "BV": 0.33463356}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260402, "V": 158.91946444, "T": "2018-01-25T20:00:00", "BV": 0.41382849}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 45.81359317, "T": "2018-01-25T20:05:00", "BV": 0.11929987}, {"O": 0.00260401, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 1054.34351536, "T": "2018-01-25T20:10:00", "BV": 2.74505708}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 647.08942385, "T": "2018-01-25T20:15:00", "BV": 1.68458793}, {"O": 0.0026048, "H": 0.002605, "L": 0.00259545, "C": 0.00259545, "V": 666.21730035, "T": "2018-01-25T20:20:00", "BV": 1.73282447}, {"O": 0.00259541, "H": 0.0026008, "L": 0.00259015, "C": 0.00259546, "V": 330.28267762, "T": "2018-01-25T20:25:00", "BV": 0.8575861}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00259545, "C": 0.00260078, "V": 211.03022057, "T": "2018-01-25T20:30:00", "BV": 0.54883916}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0025902, "C": 0.0026, "V": 413.69181242, "T": "2018-01-25T20:35:00", "BV": 1.07528861}, {"O": 0.00259999, "H": 0.0026008, "L": 0.00259021, "C": 0.0026008, "V": 436.66093875, "T": "2018-01-25T20:40:00", "BV": 1.13349535}, {"O": 0.0026008, "H": 0.0026048, "L": 0.00259078, "C": 0.00260078, "V": 239.48522936, "T": "2018-01-25T20:45:00", "BV": 0.62273936}, {"O": 0.00260078, "H": 0.00260478, "L": 0.0025909, "C": 0.002598, "V": 191.12322215, "T": "2018-01-25T20:50:00", "BV": 0.49648338}, {"O": 0.002598, "H": 0.00260478, "L": 0.00259567, "C": 0.00260478, "V": 225.87013321, "T": "2018-01-25T20:55:00", "BV": 0.58830753}, {"O": 0.00260478, "H": 0.0026048, "L": 0.0026, "C": 0.0026, "V": 38.83510574, "T": "2018-01-25T21:00:00", "BV": 0.10114184}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.002593, "V": 4.87196291, "T": "2018-01-25T21:05:00", "BV": 0.01264105}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 157.31844604, "T": "2018-01-25T21:10:00", "BV": 0.40876243}, {"O": 0.0026, "H": 0.0026, "L": 0.00259153, "C": 0.002595, "V": 426.50590825, "T": "2018-01-25T21:15:00", "BV": 1.10645297}, {"O": 0.0026, "H": 0.002605, "L": 0.0026, "C": 0.002601, "V": 1745.51934048, "T": "2018-01-25T21:20:00", "BV": 4.54516951}, {"O": 0.002604, "H": 0.002605, "L": 0.00259467, "C": 0.002605, "V": 141.56834505, "T": "2018-01-25T21:25:00", "BV": 0.3686334}, {"O": 0.00259468, "H": 0.002605, "L": 0.00259467, "C": 0.00259999, "V": 157.2197032, "T": "2018-01-25T21:30:00", "BV": 0.40934485}, {"O": 0.00259999, "H": 0.002605, "L": 0.00259999, "C": 0.00259999, "V": 80.46122999, "T": "2018-01-25T21:35:00", "BV": 0.20928711}, {"O": 0.00259462, "H": 0.002605, "L": 0.00259031, "C": 0.00259031, "V": 984.33967592, "T": "2018-01-25T21:40:00", "BV": 2.55426342}, {"O": 0.00259935, "H": 0.002605, "L": 0.00259935, "C": 0.0026, "V": 25.52142878, "T": "2018-01-25T21:45:00", "BV": 0.06639495}, {"O": 0.0026, "H": 0.00260499, "L": 0.00259199, "C": 0.00259899, "V": 139.26005166, "T": "2018-01-25T21:50:00", "BV": 0.3613223}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00259021, "C": 0.00259201, "V": 432.31053474, "T": "2018-01-25T21:55:00", "BV": 1.12013604}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 397.59967676, "T": "2018-01-25T22:00:00", "BV": 1.0320093}, {"O": 0.00259895, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 239.9966591, "T": "2018-01-25T22:05:00", "BV": 0.62333905}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259501, "C": 0.0025999, "V": 453.7674078, "T": "2018-01-25T22:10:00", "BV": 1.1799481}, {"O": 0.00259501, "H": 0.0026, "L": 0.00259501, "C": 0.00259502, "V": 111.82556881, "T": "2018-01-25T22:15:00", "BV": 0.29051275}, {"O": 0.00259873, "H": 0.00260497, "L": 0.002595, "C": 0.002595, "V": 848.11976383, "T": "2018-01-25T22:20:00", "BV": 2.20112722}, {"O": 0.002595, "H": 0.00260243, "L": 0.002595, "C": 0.00259705, "V": 181.90929823, "T": "2018-01-25T22:25:00", "BV": 0.4729992}, {"O": 0.00260241, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 113.42922572, "T": "2018-01-25T22:30:00", "BV": 0.29484662}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 2024.89229392, "T": "2018-01-25T22:35:00", "BV": 5.25717069}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259201, "C": 0.00259999, "V": 779.51442679, "T": "2018-01-25T22:40:00", "BV": 2.02488561}, {"O": 0.00259999, "H": 0.00260499, "L": 0.00259001, "C": 0.00259011, "V": 932.81939916, "T": "2018-01-25T22:45:00", "BV": 2.41880018}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025906, "C": 0.0025906, "V": 121.89636348, "T": "2018-01-25T22:50:00", "BV": 0.3172037}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 168.48554908, "T": "2018-01-25T22:55:00", "BV": 0.43702124}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026, "V": 140.19903457, "T": "2018-01-25T23:00:00", "BV": 0.36351958}, {"O": 0.0026, "H": 0.002605, "L": 0.00259069, "C": 0.00259361, "V": 306.30146145, "T": "2018-01-25T23:05:00", "BV": 0.79692308}, {"O": 0.002605, "H": 0.002605, "L": 0.0025937, "C": 0.0025937, "V": 178.45849162, "T": "2018-01-25T23:10:00", "BV": 0.46324876}, {"O": 0.002596, "H": 0.002605, "L": 0.00259369, "C": 0.002596, "V": 276.81740493, "T": "2018-01-25T23:15:00", "BV": 0.71873695}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.00260499, "V": 132.7764793, "T": "2018-01-25T23:20:00", "BV": 0.34481122}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259253, "C": 0.00259253, "V": 567.89242076, "T": "2018-01-25T23:25:00", "BV": 1.47425216}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259611, "C": 0.00259611, "V": 127.84823316, "T": "2018-01-25T23:30:00", "BV": 0.33300838}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025962, "C": 0.0026, "V": 36.00089159, "T": "2018-01-25T23:35:00", "BV": 0.09353599}, {"O": 0.0025962, "H": 0.00260479, "L": 0.0025961, "C": 0.0026, "V": 565.4127229, "T": "2018-01-25T23:40:00", "BV": 1.46917269}, {"O": 0.0026, "H": 0.002603, "L": 0.002596, "C": 0.0025965, "V": 271.79591362, "T": "2018-01-25T23:45:00", "BV": 0.70598193}, {"O": 0.0025965, "H": 0.002599, "L": 0.002596, "C": 0.002597, "V": 226.59898696, "T": "2018-01-25T23:50:00", "BV": 0.58830212}, {"O": 0.002597, "H": 0.0025988, "L": 0.0025906, "C": 0.0025906, "V": 964.77473989, "T": "2018-01-25T23:55:00", "BV": 2.50358943}, {"O": 0.002596, "H": 0.002599, "L": 0.002589, "C": 0.002589, "V": 492.51032192, "T": "2018-01-26T00:00:00", "BV": 1.27589783}, {"O": 0.002589, "H": 0.0026049, "L": 0.00258762, "C": 0.0026049, "V": 2014.65926452, "T": "2018-01-26T00:05:00", "BV": 5.21840282}, {"O": 0.00260487, "H": 0.00260488, "L": 0.00258523, "C": 0.00260008, "V": 807.5085002, "T": "2018-01-26T00:10:00", "BV": 2.0917089}, {"O": 0.00258523, "H": 0.00260485, "L": 0.00257, "C": 0.00259289, "V": 5490.69231331, "T": "2018-01-26T00:15:00", "BV": 14.16872796}, {"O": 0.00259289, "H": 0.00260391, "L": 0.00257809, "C": 0.0026038, "V": 53.68947801, "T": "2018-01-26T00:20:00", "BV": 0.13900512}, {"O": 0.00259288, "H": 0.00260392, "L": 0.00258296, "C": 0.00258296, "V": 685.81229527, "T": "2018-01-26T00:25:00", "BV": 1.77184541}, {"O": 0.00258296, "H": 0.00260351, "L": 0.00258296, "C": 0.00258996, "V": 393.86515196, "T": "2018-01-26T00:30:00", "BV": 1.02022414}, {"O": 0.00258996, "H": 0.00260252, "L": 0.00258297, "C": 0.00258996, "V": 515.23108458, "T": "2018-01-26T00:35:00", "BV": 1.33538983}, {"O": 0.00258996, "H": 0.00259647, "L": 0.00257731, "C": 0.00257919, "V": 1758.18743654, "T": "2018-01-26T00:40:00", "BV": 4.54311246}, {"O": 0.00257919, "H": 0.00258985, "L": 0.00252, "C": 0.0025791, "V": 20284.77078143, "T": "2018-01-26T00:45:00", "BV": 51.46520592}, {"O": 0.002566, "H": 0.00258653, "L": 0.00256135, "C": 0.00257849, "V": 731.80959677, "T": "2018-01-26T00:50:00", "BV": 1.88137165}, {"O": 0.002575, "H": 0.00257849, "L": 0.00256817, "C": 0.00257843, "V": 339.80432215, "T": "2018-01-26T00:55:00", "BV": 0.87468543}, {"O": 0.00257843, "H": 0.00257843, "L": 0.00256601, "C": 0.00256601, "V": 111.82665705, "T": "2018-01-26T01:00:00", "BV": 0.28715803}, {"O": 0.00256601, "H": 0.00257999, "L": 0.00256601, "C": 0.00257999, "V": 314.81703467, "T": "2018-01-26T01:05:00", "BV": 0.80817697}, {"O": 0.00257741, "H": 0.00258644, "L": 0.00256605, "C": 0.002567, "V": 252.18066242, "T": "2018-01-26T01:10:00", "BV": 0.64829712}, {"O": 0.00258621, "H": 0.00258621, "L": 0.002567, "C": 0.0025857, "V": 79.59413762, "T": "2018-01-26T01:15:00", "BV": 0.20531577}, {"O": 0.0025857, "H": 0.0025857, "L": 0.00257, "C": 0.00257002, "V": 667.42977982, "T": "2018-01-26T01:20:00", "BV": 1.72182316}, {"O": 0.00257002, "H": 0.002581, "L": 0.00257002, "C": 0.00257007, "V": 65.86043278, "T": "2018-01-26T01:25:00", "BV": 0.16969129}, {"O": 0.00258098, "H": 0.00258135, "L": 0.00256701, "C": 0.00256701, "V": 588.0132009, "T": "2018-01-26T01:30:00", "BV": 1.51094843}, {"O": 0.00256997, "H": 0.002581, "L": 0.00256731, "C": 0.00256731, "V": 131.0524082, "T": "2018-01-26T01:35:00", "BV": 0.33689823}, {"O": 0.0025805, "H": 0.0025809, "L": 0.00256701, "C": 0.00257383, "V": 178.70974523, "T": "2018-01-26T01:40:00", "BV": 0.46046782}, {"O": 0.00256705, "H": 0.00257383, "L": 0.002566, "C": 0.00257383, "V": 1146.16868913, "T": "2018-01-26T01:45:00", "BV": 2.94222151}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00256363, "C": 0.00257382, "V": 248.75544932, "T": "2018-01-26T01:50:00", "BV": 0.63860594}, {"O": 0.00257382, "H": 0.00257383, "L": 0.0025613, "C": 0.0025613, "V": 392.3089618, "T": "2018-01-26T01:55:00", "BV": 1.00591163}, {"O": 0.0025613, "H": 0.00257382, "L": 0.00254018, "C": 0.00254309, "V": 1325.79226856, "T": "2018-01-26T02:00:00", "BV": 3.37779106}, {"O": 0.00254309, "H": 0.0025634, "L": 0.00254288, "C": 0.00255251, "V": 247.69910354, "T": "2018-01-26T02:05:00", "BV": 0.63220556}, {"O": 0.00255251, "H": 0.00256294, "L": 0.00254316, "C": 0.00256293, "V": 258.9575411, "T": "2018-01-26T02:10:00", "BV": 0.66321002}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00254309, "C": 0.00255, "V": 386.03151801, "T": "2018-01-26T02:15:00", "BV": 0.98436571}, {"O": 0.00255, "H": 0.00255, "L": 0.00254309, "C": 0.00254309, "V": 480.88000329, "T": "2018-01-26T02:20:00", "BV": 1.22527272}, {"O": 0.00254826, "H": 0.0025583, "L": 0.00254019, "C": 0.00255784, "V": 453.93335233, "T": "2018-01-26T02:25:00", "BV": 1.15540688}, {"O": 0.0025509, "H": 0.00256256, "L": 0.00254274, "C": 0.00254374, "V": 290.33469415, "T": "2018-01-26T02:30:00", "BV": 0.74252307}, {"O": 0.00254374, "H": 0.00256124, "L": 0.00254374, "C": 0.00254374, "V": 121.61966666, "T": "2018-01-26T02:35:00", "BV": 0.31014068}, {"O": 0.00254374, "H": 0.00256082, "L": 0.00254275, "C": 0.00256064, "V": 240.34176418, "T": "2018-01-26T02:40:00", "BV": 0.61272275}, {"O": 0.00255829, "H": 0.00255829, "L": 0.0025405, "C": 0.00254368, "V": 297.30428359, "T": "2018-01-26T02:45:00", "BV": 0.75623013}, {"O": 0.00254019, "H": 0.0025499, "L": 0.00253, "C": 0.0025399, "V": 1041.25782329, "T": "2018-01-26T02:50:00", "BV": 2.64185045}, {"O": 0.0025399, "H": 0.00254983, "L": 0.00252602, "C": 0.002528, "V": 1529.09770753, "T": "2018-01-26T02:55:00", "BV": 3.86633347}, {"O": 0.00252999, "H": 0.0025494, "L": 0.00252281, "C": 0.00253001, "V": 1062.96675226, "T": "2018-01-26T03:00:00", "BV": 2.68982783}, {"O": 0.00253001, "H": 0.00254899, "L": 0.00253001, "C": 0.00254889, "V": 271.56641432, "T": "2018-01-26T03:05:00", "BV": 0.68915281}, {"O": 0.00253041, "H": 0.0025488, "L": 0.00253041, "C": 0.00253861, "V": 231.76879235, "T": "2018-01-26T03:10:00", "BV": 0.58852714}, {"O": 0.00253861, "H": 0.00254881, "L": 0.00253861, "C": 0.0025488, "V": 95.94004396, "T": "2018-01-26T03:15:00", "BV": 0.24427279}, {"O": 0.0025488, "H": 0.00255571, "L": 0.002542, "C": 0.002542, "V": 1758.51342875, "T": "2018-01-26T03:20:00", "BV": 4.47518415}, {"O": 0.00255207, "H": 0.00255207, "L": 0.00253002, "C": 0.00254, "V": 305.24440827, "T": "2018-01-26T03:25:00", "BV": 0.77428384}, {"O": 0.00253801, "H": 0.00255049, "L": 0.00253801, "C": 0.00255049, "V": 141.63603747, "T": "2018-01-26T03:30:00", "BV": 0.36119284}, {"O": 0.00255049, "H": 0.00255143, "L": 0.0025425, "C": 0.0025425, "V": 464.39233836, "T": "2018-01-26T03:35:00", "BV": 1.18330118}, {"O": 0.00255497, "H": 0.00255571, "L": 0.0025425, "C": 0.00255143, "V": 160.07689585, "T": "2018-01-26T03:40:00", "BV": 0.40852051}, {"O": 0.00255143, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 195.39797656, "T": "2018-01-26T03:45:00", "BV": 0.49895955}, {"O": 0.0025514, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 3006.55700003, "T": "2018-01-26T03:50:00", "BV": 7.67098675}, {"O": 0.00255514, "H": 0.00255571, "L": 0.00255145, "C": 0.00255571, "V": 831.7476952, "T": "2018-01-26T03:55:00", "BV": 2.1224097}, {"O": 0.0025557, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 393.3550088, "T": "2018-01-26T04:00:00", "BV": 1.00412902}, {"O": 0.00255146, "H": 0.00256031, "L": 0.00255146, "C": 0.00255147, "V": 170.3915946, "T": "2018-01-26T04:05:00", "BV": 0.43487105}, {"O": 0.00255147, "H": 0.00256544, "L": 0.00255143, "C": 0.00255146, "V": 884.75859329, "T": "2018-01-26T04:10:00", "BV": 2.26361321}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 691.25939185, "T": "2018-01-26T04:15:00", "BV": 1.76370473}, {"O": 0.00255144, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 589.15826277, "T": "2018-01-26T04:20:00", "BV": 1.5026985}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00254302, "C": 0.00255143, "V": 209.11762169, "T": "2018-01-26T04:25:00", "BV": 0.53298546}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254302, "C": 0.00255143, "V": 1527.02762662, "T": "2018-01-26T04:30:00", "BV": 3.89342065}, {"O": 0.00255143, "H": 0.00256558, "L": 0.00255143, "C": 0.00255866, "V": 614.5708449, "T": "2018-01-26T04:35:00", "BV": 1.57154116}, {"O": 0.00255866, "H": 0.00255867, "L": 0.00255866, "C": 0.00255867, "V": 143.96572938, "T": "2018-01-26T04:40:00", "BV": 0.36836077}, {"O": 0.00256558, "H": 0.00256558, "L": 0.00255868, "C": 0.00255868, "V": 33.37587374, "T": "2018-01-26T04:45:00", "BV": 0.08544823}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255867, "C": 0.00255867, "V": 79.02718726, "T": "2018-01-26T04:50:00", "BV": 0.20223188}, {"O": 0.00255868, "H": 0.00257332, "L": 0.00255868, "C": 0.00255868, "V": 331.26627447, "T": "2018-01-26T04:55:00", "BV": 0.84934732}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 555.00599319, "T": "2018-01-26T05:00:00", "BV": 1.42009331}, {"O": 0.00255868, "H": 0.00255876, "L": 0.00255868, "C": 0.00255876, "V": 268.01039017, "T": "2018-01-26T05:05:00", "BV": 0.68576213}, {"O": 0.0025587, "H": 0.00257314, "L": 0.0025587, "C": 0.0025587, "V": 478.06864777, "T": "2018-01-26T05:10:00", "BV": 1.22856057}, {"O": 0.00255871, "H": 0.00257276, "L": 0.0025587, "C": 0.00256572, "V": 318.97181982, "T": "2018-01-26T05:15:00", "BV": 0.8188746}, {"O": 0.00256572, "H": 0.00257276, "L": 0.0025587, "C": 0.00257276, "V": 507.07327601, "T": "2018-01-26T05:20:00", "BV": 1.29839905}, {"O": 0.00257276, "H": 0.00257303, "L": 0.0025588, "C": 0.0025588, "V": 569.67861917, "T": "2018-01-26T05:25:00", "BV": 1.45832617}, {"O": 0.00255881, "H": 0.00257332, "L": 0.0025587, "C": 0.0025587, "V": 1631.25225198, "T": "2018-01-26T05:30:00", "BV": 4.17423337}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255867, "C": 0.00255867, "V": 856.33007057, "T": "2018-01-26T05:35:00", "BV": 2.19107213}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255868, "V": 181.63099357, "T": "2018-01-26T05:40:00", "BV": 0.46473485}, {"O": 0.00255868, "H": 0.00255868, "L": 0.0025425, "C": 0.0025425, "V": 493.81004618, "T": "2018-01-26T05:45:00", "BV": 1.25990121}, {"O": 0.0025426, "H": 0.00255867, "L": 0.00254002, "C": 0.00254259, "V": 201.44682085, "T": "2018-01-26T05:50:00", "BV": 0.51214494}, {"O": 0.00254002, "H": 0.00254259, "L": 0.00253409, "C": 0.0025413, "V": 284.7941158, "T": "2018-01-26T05:55:00", "BV": 0.72266224}, {"O": 0.0025413, "H": 0.0025413, "L": 0.00253409, "C": 0.0025413, "V": 182.72978281, "T": "2018-01-26T06:00:00", "BV": 0.46414219}, {"O": 0.0025412, "H": 0.0025412, "L": 0.002538, "C": 0.00253806, "V": 668.8678295, "T": "2018-01-26T06:05:00", "BV": 1.69906387}, {"O": 0.00253806, "H": 0.00255786, "L": 0.00253806, "C": 0.00255786, "V": 438.87619932, "T": "2018-01-26T06:10:00", "BV": 1.1161539}, {"O": 0.002539, "H": 0.00255697, "L": 0.00253177, "C": 0.0025552, "V": 942.81155159, "T": "2018-01-26T06:15:00", "BV": 2.39600158}, {"O": 0.00253179, "H": 0.00255442, "L": 0.00253027, "C": 0.00255, "V": 642.14229486, "T": "2018-01-26T06:20:00", "BV": 1.62600643}, {"O": 0.00255, "H": 0.00255, "L": 0.00253179, "C": 0.0025319, "V": 324.67708651, "T": "2018-01-26T06:25:00", "BV": 0.82261981}, {"O": 0.0025499, "H": 0.00254999, "L": 0.00253193, "C": 0.002549, "V": 164.0770134, "T": "2018-01-26T06:30:00", "BV": 0.41793493}, {"O": 0.002549, "H": 0.002549, "L": 0.00253566, "C": 0.00254093, "V": 290.2683159, "T": "2018-01-26T06:35:00", "BV": 0.73718945}, {"O": 0.00253446, "H": 0.002549, "L": 0.00253346, "C": 0.00254094, "V": 1650.06307729, "T": "2018-01-26T06:40:00", "BV": 4.19262823}, {"O": 0.00254094, "H": 0.00254899, "L": 0.00254094, "C": 0.00254899, "V": 68.77514796, "T": "2018-01-26T06:45:00", "BV": 0.1749885}, {"O": 0.00254094, "H": 0.002549, "L": 0.00253346, "C": 0.00253347, "V": 430.65909116, "T": "2018-01-26T06:50:00", "BV": 1.09396124}, {"O": 0.00253347, "H": 0.00255, "L": 0.00253347, "C": 0.00254901, "V": 345.04568177, "T": "2018-01-26T06:55:00", "BV": 0.87784073}, {"O": 0.00254901, "H": 0.00255, "L": 0.002549, "C": 0.00254901, "V": 941.2534351, "T": "2018-01-26T07:00:00", "BV": 2.39935639}, {"O": 0.00255, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 1189.71272959, "T": "2018-01-26T07:05:00", "BV": 3.03263002}, {"O": 0.00254901, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 1236.18164995, "T": "2018-01-26T07:10:00", "BV": 3.15087189}, {"O": 0.002548, "H": 0.00254895, "L": 0.0025318, "C": 0.00253999, "V": 739.84978337, "T": "2018-01-26T07:15:00", "BV": 1.87470514}, {"O": 0.00254, "H": 0.00254894, "L": 0.00253078, "C": 0.00253078, "V": 1527.33376576, "T": "2018-01-26T07:20:00", "BV": 3.87040762}, {"O": 0.00253999, "H": 0.00253999, "L": 0.0025215, "C": 0.00253, "V": 934.64781512, "T": "2018-01-26T07:25:00", "BV": 2.36463127}, {"O": 0.00253, "H": 0.00253, "L": 0.00252139, "C": 0.0025215, "V": 1203.03937919, "T": "2018-01-26T07:30:00", "BV": 3.03417476}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252013, "C": 0.00252998, "V": 3011.56840234, "T": "2018-01-26T07:35:00", "BV": 7.6182069}, {"O": 0.00252998, "H": 0.00253873, "L": 0.00252001, "C": 0.00253873, "V": 192.86935424, "T": "2018-01-26T07:40:00", "BV": 0.4879549}, {"O": 0.0025387, "H": 0.00253999, "L": 0.002521, "C": 0.0025399, "V": 1200.45162847, "T": "2018-01-26T07:45:00", "BV": 3.03313145}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252118, "C": 0.00252118, "V": 102.28490937, "T": "2018-01-26T07:50:00", "BV": 0.25927794}, {"O": 0.00253299, "H": 0.002535, "L": 0.00252121, "C": 0.00253299, "V": 836.87004064, "T": "2018-01-26T07:55:00", "BV": 2.11627387}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252208, "C": 0.00252208, "V": 595.84532174, "T": "2018-01-26T08:00:00", "BV": 1.50371571}, {"O": 0.00252208, "H": 0.00253196, "L": 0.00252202, "C": 0.00253196, "V": 2454.84787956, "T": "2018-01-26T08:05:00", "BV": 6.19143207}, {"O": 0.00252208, "H": 0.00253299, "L": 0.00251249, "C": 0.0025328, "V": 4874.74048367, "T": "2018-01-26T08:10:00", "BV": 12.30010284}, {"O": 0.00252688, "H": 0.00253299, "L": 0.002511, "C": 0.00253, "V": 3206.36491996, "T": "2018-01-26T08:15:00", "BV": 8.11585835}, {"O": 0.002511, "H": 0.00253296, "L": 0.002506, "C": 0.00253126, "V": 3202.83575218, "T": "2018-01-26T08:20:00", "BV": 8.0848176}, {"O": 0.00253126, "H": 0.00253997, "L": 0.00250111, "C": 0.00250113, "V": 4451.95305745, "T": "2018-01-26T08:25:00", "BV": 11.19462551}, {"O": 0.00250113, "H": 0.00251609, "L": 0.00250113, "C": 0.00251596, "V": 2910.66503978, "T": "2018-01-26T08:30:00", "BV": 7.31055596}, {"O": 0.00251596, "H": 0.00251609, "L": 0.00250305, "C": 0.00251609, "V": 4667.17709783, "T": "2018-01-26T08:35:00", "BV": 11.71989839}, {"O": 0.00251609, "H": 0.0025337, "L": 0.00251609, "C": 0.00252337, "V": 1933.51947493, "T": "2018-01-26T08:40:00", "BV": 4.88818175}, {"O": 0.00253344, "H": 0.0025337, "L": 0.0025101, "C": 0.0025337, "V": 4050.89408191, "T": "2018-01-26T08:45:00", "BV": 10.21959271}, {"O": 0.00253364, "H": 0.00254897, "L": 0.00251034, "C": 0.00254888, "V": 2901.5552979, "T": "2018-01-26T08:50:00", "BV": 7.32354229}, {"O": 0.00254892, "H": 0.00254892, "L": 0.002529, "C": 0.00254001, "V": 196.43725063, "T": "2018-01-26T08:55:00", "BV": 0.50040545}, {"O": 0.00254011, "H": 0.00254885, "L": 0.00254, "C": 0.00254884, "V": 1517.03704669, "T": "2018-01-26T09:00:00", "BV": 3.85464573}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00252648, "C": 0.00254828, "V": 3587.67953318, "T": "2018-01-26T09:05:00", "BV": 9.12093022}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00253, "C": 0.00254031, "V": 1658.3659118, "T": "2018-01-26T09:10:00", "BV": 4.224448}, {"O": 0.002546, "H": 0.002546, "L": 0.00253, "C": 0.002542, "V": 715.12522512, "T": "2018-01-26T09:15:00", "BV": 1.8164036}, {"O": 0.002541, "H": 0.00254884, "L": 0.00253016, "C": 0.00254884, "V": 1418.96504651, "T": "2018-01-26T09:20:00", "BV": 3.60099852}, {"O": 0.00254884, "H": 0.00255215, "L": 0.00253192, "C": 0.00254004, "V": 1132.52736124, "T": "2018-01-26T09:25:00", "BV": 2.88505282}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00254006, "C": 0.00254153, "V": 1194.23524877, "T": "2018-01-26T09:30:00", "BV": 3.04565542}, {"O": 0.00255215, "H": 0.00256666, "L": 0.00255215, "C": 0.00256666, "V": 1266.56703903, "T": "2018-01-26T09:35:00", "BV": 3.23337343}, {"O": 0.002566, "H": 0.00256666, "L": 0.00254122, "C": 0.00254122, "V": 686.38290033, "T": "2018-01-26T09:40:00", "BV": 1.75216461}, {"O": 0.0025418, "H": 0.00256666, "L": 0.0025418, "C": 0.00256666, "V": 1039.93565818, "T": "2018-01-26T09:45:00", "BV": 2.66655021}, {"O": 0.00256666, "H": 0.002572, "L": 0.00254011, "C": 0.00256817, "V": 3438.87427661, "T": "2018-01-26T09:50:00", "BV": 8.79913401}, {"O": 0.002554, "H": 0.00256816, "L": 0.00254014, "C": 0.00255426, "V": 1561.57208093, "T": "2018-01-26T09:55:00", "BV": 3.98175646}, {"O": 0.00255426, "H": 0.00256818, "L": 0.00255426, "C": 0.00256511, "V": 404.46615483, "T": "2018-01-26T10:00:00", "BV": 1.03704898}, {"O": 0.00255432, "H": 0.00256818, "L": 0.0025543, "C": 0.00256796, "V": 2997.59777636, "T": "2018-01-26T10:05:00", "BV": 7.69372896}, {"O": 0.00256796, "H": 0.00257336, "L": 0.00256, "C": 0.00256511, "V": 1206.56333592, "T": "2018-01-26T10:10:00", "BV": 3.09764441}, {"O": 0.00256918, "H": 0.0025808, "L": 0.0025601, "C": 0.0025798, "V": 568.46435555, "T": "2018-01-26T10:15:00", "BV": 1.46248224}, {"O": 0.0025798, "H": 0.002581, "L": 0.00257338, "C": 0.00257988, "V": 600.40493288, "T": "2018-01-26T10:20:00", "BV": 1.549144}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00256002, "C": 0.00257333, "V": 529.02912501, "T": "2018-01-26T10:25:00", "BV": 1.35933534}, {"O": 0.00257333, "H": 0.00257334, "L": 0.00256, "C": 0.00257333, "V": 1178.18169041, "T": "2018-01-26T10:30:00", "BV": 3.01912598}, {"O": 0.00257333, "H": 0.00257333, "L": 0.00256, "C": 0.00257199, "V": 393.7967085, "T": "2018-01-26T10:35:00", "BV": 1.01121937}, {"O": 0.00257199, "H": 0.00257295, "L": 0.00256, "C": 0.00256, "V": 2502.33822068, "T": "2018-01-26T10:40:00", "BV": 6.43178757}, {"O": 0.002566, "H": 0.00257338, "L": 0.00256, "C": 0.00257001, "V": 507.02891768, "T": "2018-01-26T10:45:00", "BV": 1.30208795}, {"O": 0.002573, "H": 0.002581, "L": 0.00257001, "C": 0.002573, "V": 112.44850718, "T": "2018-01-26T10:50:00", "BV": 0.28946703}, {"O": 0.002573, "H": 0.00258533, "L": 0.00257001, "C": 0.002582, "V": 488.85719341, "T": "2018-01-26T10:55:00", "BV": 1.25990591}, {"O": 0.00258533, "H": 0.00258533, "L": 0.00257099, "C": 0.00258, "V": 282.3497394, "T": "2018-01-26T11:00:00", "BV": 0.72904885}, {"O": 0.00258, "H": 0.00258755, "L": 0.00257, "C": 0.00258716, "V": 1455.04230978, "T": "2018-01-26T11:05:00", "BV": 3.75067139}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00256223, "C": 0.00256247, "V": 1194.42105896, "T": "2018-01-26T11:10:00", "BV": 3.0828541}, {"O": 0.0025875, "H": 0.0025875, "L": 0.00256249, "C": 0.00258499, "V": 106.86799324, "T": "2018-01-26T11:15:00", "BV": 0.27498675}, {"O": 0.002584, "H": 0.002584, "L": 0.00256231, "C": 0.00256231, "V": 231.85525409, "T": "2018-01-26T11:20:00", "BV": 0.59601266}, {"O": 0.00256231, "H": 0.00256263, "L": 0.00256223, "C": 0.00256223, "V": 1532.10989862, "T": "2018-01-26T11:25:00", "BV": 3.92615007}, {"O": 0.00256219, "H": 0.0025764, "L": 0.00256219, "C": 0.002575, "V": 412.52009634, "T": "2018-01-26T11:30:00", "BV": 1.06161782}, {"O": 0.002575, "H": 0.002575, "L": 0.00256219, "C": 0.00256665, "V": 311.76981218, "T": "2018-01-26T11:35:00", "BV": 0.79885474}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 154.74717114, "T": "2018-01-26T11:40:00", "BV": 0.39749914}, {"O": 0.0025749, "H": 0.002575, "L": 0.00256665, "C": 0.00256665, "V": 671.92672781, "T": "2018-01-26T11:45:00", "BV": 1.728129}, {"O": 0.00256665, "H": 0.00257499, "L": 0.00256665, "C": 0.00256666, "V": 463.57744776, "T": "2018-01-26T11:50:00", "BV": 1.19009716}, {"O": 0.00256666, "H": 0.00257487, "L": 0.00256, "C": 0.00257287, "V": 499.72630573, "T": "2018-01-26T11:55:00", "BV": 1.28044297}, {"O": 0.00257285, "H": 0.00257285, "L": 0.002559, "C": 0.002559, "V": 726.7148473, "T": "2018-01-26T12:00:00", "BV": 1.86038904}, {"O": 0.00257275, "H": 0.00257275, "L": 0.00255605, "C": 0.00257263, "V": 438.51921293, "T": "2018-01-26T12:05:00", "BV": 1.12489911}, {"O": 0.00257263, "H": 0.00257266, "L": 0.00255605, "C": 0.00257265, "V": 359.06678141, "T": "2018-01-26T12:10:00", "BV": 0.92358552}, {"O": 0.00257264, "H": 0.00257265, "L": 0.002542, "C": 0.00256972, "V": 3379.06537899, "T": "2018-01-26T12:15:00", "BV": 8.61398573}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 112.50986236, "T": "2018-01-26T12:20:00", "BV": 0.28907401}, {"O": 0.00256588, "H": 0.00256588, "L": 0.0025523, "C": 0.00256587, "V": 374.95584916, "T": "2018-01-26T12:25:00", "BV": 0.95846863}, {"O": 0.00255351, "H": 0.00256588, "L": 0.00255227, "C": 0.00256567, "V": 1149.93994208, "T": "2018-01-26T12:30:00", "BV": 2.93983013}, {"O": 0.00256567, "H": 0.00256588, "L": 0.00255001, "C": 0.00256588, "V": 853.12664861, "T": "2018-01-26T12:35:00", "BV": 2.18892101}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255348, "C": 0.00256, "V": 399.99974742, "T": "2018-01-26T12:40:00", "BV": 1.02210608}, {"O": 0.00256031, "H": 0.00256579, "L": 0.00256, "C": 0.00256578, "V": 355.17811115, "T": "2018-01-26T12:45:00", "BV": 0.91076173}, {"O": 0.00256577, "H": 0.00256579, "L": 0.00255357, "C": 0.0025655, "V": 1127.69024824, "T": "2018-01-26T12:50:00", "BV": 2.89250716}, {"O": 0.0025655, "H": 0.00256579, "L": 0.002554, "C": 0.0025655, "V": 1719.02600871, "T": "2018-01-26T12:55:00", "BV": 4.40993369}, {"O": 0.0025649, "H": 0.0025655, "L": 0.002554, "C": 0.0025655, "V": 659.7050687, "T": "2018-01-26T13:00:00", "BV": 1.69174427}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025416, "C": 0.00254161, "V": 3649.97662791, "T": "2018-01-26T13:05:00", "BV": 9.28825931}, {"O": 0.00254301, "H": 0.0025655, "L": 0.00254301, "C": 0.0025655, "V": 2217.0721695, "T": "2018-01-26T13:10:00", "BV": 5.68404797}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254863, "C": 0.0025655, "V": 1234.76210525, "T": "2018-01-26T13:15:00", "BV": 3.16495692}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256101, "C": 0.0025655, "V": 198.30027635, "T": "2018-01-26T13:20:00", "BV": 0.50870707}, {"O": 0.00256101, "H": 0.0025655, "L": 0.00256101, "C": 0.00256102, "V": 600.73787691, "T": "2018-01-26T13:25:00", "BV": 1.53853907}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 414.63022244, "T": "2018-01-26T13:30:00", "BV": 1.06202935}, {"O": 0.0025612, "H": 0.00256549, "L": 0.00256102, "C": 0.00256548, "V": 388.72017955, "T": "2018-01-26T13:35:00", "BV": 0.99560317}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256101, "C": 0.00256101, "V": 226.26584689, "T": "2018-01-26T13:40:00", "BV": 0.57952195}, {"O": 0.00256101, "H": 0.00256102, "L": 0.002561, "C": 0.002561, "V": 156.04773869, "T": "2018-01-26T13:45:00", "BV": 0.39964039}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256, "C": 0.002561, "V": 318.33988615, "T": "2018-01-26T13:50:00", "BV": 0.81526267}, {"O": 0.00256101, "H": 0.0025655, "L": 0.002561, "C": 0.00256121, "V": 1750.58775569, "T": "2018-01-26T13:55:00", "BV": 4.48345954}, {"O": 0.002561, "H": 0.0025655, "L": 0.00256, "C": 0.00256121, "V": 558.73625856, "T": "2018-01-26T14:00:00", "BV": 1.43106859}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256122, "C": 0.00256122, "V": 11.60509418, "T": "2018-01-26T14:05:00", "BV": 0.02975075}, {"O": 0.00256545, "H": 0.0025655, "L": 0.002562, "C": 0.0025655, "V": 1325.30236652, "T": "2018-01-26T14:10:00", "BV": 3.39970926}, {"O": 0.0025632, "H": 0.0025655, "L": 0.0025632, "C": 0.0025655, "V": 901.82817161, "T": "2018-01-26T14:15:00", "BV": 2.31342798}, {"O": 0.0025655, "H": 0.00257, "L": 0.00256331, "C": 0.002565, "V": 417.21950585, "T": "2018-01-26T14:20:00", "BV": 1.0705711}, {"O": 0.002565, "H": 0.00257, "L": 0.002565, "C": 0.002566, "V": 188.98150485, "T": "2018-01-26T14:25:00", "BV": 0.48502551}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 178.63303873, "T": "2018-01-26T14:30:00", "BV": 0.4583737}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.0025652, "V": 186.85049296, "T": "2018-01-26T14:35:00", "BV": 0.47938965}, {"O": 0.00256601, "H": 0.00257699, "L": 0.002565, "C": 0.00257699, "V": 2301.74547194, "T": "2018-01-26T14:40:00", "BV": 5.9232522}, {"O": 0.00257641, "H": 0.00258263, "L": 0.002566, "C": 0.00258255, "V": 930.18115133, "T": "2018-01-26T14:45:00", "BV": 2.39870425}, {"O": 0.00258255, "H": 0.00258255, "L": 0.002566, "C": 0.002567, "V": 137.47903871, "T": "2018-01-26T14:50:00", "BV": 0.35314232}, {"O": 0.002566, "H": 0.00257705, "L": 0.00256599, "C": 0.00256599, "V": 141.89534217, "T": "2018-01-26T14:55:00", "BV": 0.3649761}, {"O": 0.00256599, "H": 0.00257698, "L": 0.00256598, "C": 0.00256599, "V": 127.91105815, "T": "2018-01-26T15:00:00", "BV": 0.32838948}, {"O": 0.002566, "H": 0.00257697, "L": 0.00256121, "C": 0.00257697, "V": 359.4134013, "T": "2018-01-26T15:05:00", "BV": 0.92182078}, {"O": 0.00256322, "H": 0.00257696, "L": 0.00255347, "C": 0.00255705, "V": 716.01356333, "T": "2018-01-26T15:10:00", "BV": 1.83248392}, {"O": 0.00256321, "H": 0.00257691, "L": 0.00255358, "C": 0.0025767, "V": 458.77016336, "T": "2018-01-26T15:15:00", "BV": 1.17673586}, {"O": 0.00257669, "H": 0.00257673, "L": 0.00255404, "C": 0.00257668, "V": 295.11785047, "T": "2018-01-26T15:20:00", "BV": 0.75495767}, {"O": 0.00257642, "H": 0.00257643, "L": 0.00255421, "C": 0.00257425, "V": 230.90448707, "T": "2018-01-26T15:25:00", "BV": 0.59405}, {"O": 0.00256527, "H": 0.00257633, "L": 0.00255507, "C": 0.00256527, "V": 269.21189831, "T": "2018-01-26T15:30:00", "BV": 0.69029503}, {"O": 0.00256527, "H": 0.00258263, "L": 0.002558, "C": 0.00258263, "V": 1680.82931718, "T": "2018-01-26T15:35:00", "BV": 4.32960755}, {"O": 0.00258263, "H": 0.00260124, "L": 0.00258, "C": 0.00258, "V": 890.44474203, "T": "2018-01-26T15:40:00", "BV": 2.30276835}, {"O": 0.00258001, "H": 0.00259533, "L": 0.00258001, "C": 0.00259011, "V": 486.21678944, "T": "2018-01-26T15:45:00", "BV": 1.25884489}, {"O": 0.00259011, "H": 0.00259999, "L": 0.00258501, "C": 0.00258501, "V": 768.62776042, "T": "2018-01-26T15:50:00", "BV": 1.9957582}, {"O": 0.002585, "H": 0.00259299, "L": 0.00257673, "C": 0.00258, "V": 3682.89180274, "T": "2018-01-26T15:55:00", "BV": 9.50335652}, {"O": 0.00257673, "H": 0.00259, "L": 0.002558, "C": 0.00255804, "V": 1087.17482961, "T": "2018-01-26T16:00:00", "BV": 2.79519516}, {"O": 0.00255804, "H": 0.00258996, "L": 0.002558, "C": 0.002565, "V": 2172.3259784, "T": "2018-01-26T16:05:00", "BV": 5.57399978}, {"O": 0.00256501, "H": 0.00257981, "L": 0.00256009, "C": 0.00256009, "V": 3507.38339078, "T": "2018-01-26T16:10:00", "BV": 9.00462895}, {"O": 0.00256009, "H": 0.00257954, "L": 0.00256009, "C": 0.00257041, "V": 632.7112791, "T": "2018-01-26T16:15:00", "BV": 1.62921394}, {"O": 0.00257041, "H": 0.00257981, "L": 0.00256017, "C": 0.00257, "V": 1871.62898246, "T": "2018-01-26T16:20:00", "BV": 4.80489364}, {"O": 0.00256999, "H": 0.002575, "L": 0.00256516, "C": 0.00257489, "V": 249.06456355, "T": "2018-01-26T16:25:00", "BV": 0.64061649}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00257, "C": 0.0025701, "V": 142.38958817, "T": "2018-01-26T16:30:00", "BV": 0.36682885}, {"O": 0.0025701, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 287.0569903, "T": "2018-01-26T16:35:00", "BV": 0.73869803}, {"O": 0.002575, "H": 0.00258873, "L": 0.0025701, "C": 0.00258041, "V": 632.32165111, "T": "2018-01-26T16:40:00", "BV": 1.63314984}, {"O": 0.00258041, "H": 0.00258879, "L": 0.0025705, "C": 0.0025714, "V": 642.75441094, "T": "2018-01-26T16:45:00", "BV": 1.65621641}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257945, "V": 102.86235988, "T": "2018-01-26T16:50:00", "BV": 0.26532821}, {"O": 0.00257945, "H": 0.00258882, "L": 0.0025725, "C": 0.0025804, "V": 347.7294662, "T": "2018-01-26T16:55:00", "BV": 0.8979243}, {"O": 0.0025804, "H": 0.0025804, "L": 0.00257256, "C": 0.00258031, "V": 557.68311899, "T": "2018-01-26T17:00:00", "BV": 1.43854721}, {"O": 0.00258039, "H": 0.00258039, "L": 0.00257256, "C": 0.00257256, "V": 268.12172085, "T": "2018-01-26T17:05:00", "BV": 0.6900669}, {"O": 0.00257256, "H": 0.002575, "L": 0.0025725, "C": 0.002575, "V": 354.8647029, "T": "2018-01-26T17:10:00", "BV": 0.91298854}, {"O": 0.002575, "H": 0.00257501, "L": 0.0025725, "C": 0.002573, "V": 1646.44433051, "T": "2018-01-26T17:15:00", "BV": 4.23740373}, {"O": 0.002573, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 729.10230451, "T": "2018-01-26T17:20:00", "BV": 1.87614988}, {"O": 0.00257251, "H": 0.00259, "L": 0.00257251, "C": 0.00258999, "V": 442.8663107, "T": "2018-01-26T17:25:00", "BV": 1.14367974}, {"O": 0.002573, "H": 0.00259, "L": 0.002573, "C": 0.00258991, "V": 285.43977541, "T": "2018-01-26T17:30:00", "BV": 0.73777461}, {"O": 0.00258991, "H": 0.002592, "L": 0.002578, "C": 0.002578, "V": 2159.53063976, "T": "2018-01-26T17:35:00", "BV": 5.59596829}, {"O": 0.0025898, "H": 0.0025898, "L": 0.002578, "C": 0.002578, "V": 798.24207639, "T": "2018-01-26T17:40:00", "BV": 2.05894468}, {"O": 0.002578, "H": 0.00257929, "L": 0.0025725, "C": 0.0025725, "V": 164.20349494, "T": "2018-01-26T17:45:00", "BV": 0.42275243}, {"O": 0.0025725, "H": 0.00257251, "L": 0.00257005, "C": 0.002571, "V": 265.37248849, "T": "2018-01-26T17:50:00", "BV": 0.68247993}, {"O": 0.00257005, "H": 0.00258971, "L": 0.00257001, "C": 0.002571, "V": 327.38501686, "T": "2018-01-26T17:55:00", "BV": 0.84480073}, {"O": 0.002571, "H": 0.00258798, "L": 0.00257001, "C": 0.00257001, "V": 506.35361755, "T": "2018-01-26T18:00:00", "BV": 1.30175478}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00257002, "C": 0.00258138, "V": 178.37691319, "T": "2018-01-26T18:05:00", "BV": 0.46018602}, {"O": 0.00258138, "H": 0.00258976, "L": 0.002575, "C": 0.002575, "V": 172.22818078, "T": "2018-01-26T18:10:00", "BV": 0.44500829}, {"O": 0.002589, "H": 0.002589, "L": 0.002575, "C": 0.00257506, "V": 241.84074914, "T": "2018-01-26T18:15:00", "BV": 0.62309145}, {"O": 0.00257506, "H": 0.00257776, "L": 0.00257001, "C": 0.00257001, "V": 244.1845987, "T": "2018-01-26T18:20:00", "BV": 0.62864261}, {"O": 0.00257506, "H": 0.00258991, "L": 0.00257001, "C": 0.00257001, "V": 119.78052637, "T": "2018-01-26T18:25:00", "BV": 0.30826545}, {"O": 0.00257001, "H": 0.002588, "L": 0.00257001, "C": 0.002588, "V": 54.54637549, "T": "2018-01-26T18:30:00", "BV": 0.14035385}, {"O": 0.002588, "H": 0.00259799, "L": 0.0025695, "C": 0.00257519, "V": 1021.87114506, "T": "2018-01-26T18:35:00", "BV": 2.63929174}, {"O": 0.00257522, "H": 0.00259689, "L": 0.0025752, "C": 0.002595, "V": 121.802563, "T": "2018-01-26T18:40:00", "BV": 0.3149286}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257519, "C": 0.00257519, "V": 92.54482422, "T": "2018-01-26T18:45:00", "BV": 0.23834317}, {"O": 0.00257519, "H": 0.00260141, "L": 0.00257519, "C": 0.00260141, "V": 2634.41281655, "T": "2018-01-26T18:50:00", "BV": 6.83276383}, {"O": 0.00260141, "H": 0.00260749, "L": 0.0026, "C": 0.002602, "V": 2013.93132115, "T": "2018-01-26T18:55:00", "BV": 5.24493974}, {"O": 0.002602, "H": 0.002612, "L": 0.002602, "C": 0.002603, "V": 1173.00012989, "T": "2018-01-26T19:00:00", "BV": 3.05771333}, {"O": 0.00260844, "H": 0.00261296, "L": 0.002603, "C": 0.0026031, "V": 462.38480866, "T": "2018-01-26T19:05:00", "BV": 1.20678758}, {"O": 0.00260401, "H": 0.00261863, "L": 0.00260301, "C": 0.00261794, "V": 1600.7291885, "T": "2018-01-26T19:10:00", "BV": 4.18765966}, {"O": 0.00260301, "H": 0.0026145, "L": 0.002602, "C": 0.00261344, "V": 929.11598137, "T": "2018-01-26T19:15:00", "BV": 2.42220889}, {"O": 0.00261344, "H": 0.0026184, "L": 0.00260701, "C": 0.0026184, "V": 3203.6942509, "T": "2018-01-26T19:20:00", "BV": 8.37654339}, {"O": 0.00261489, "H": 0.0026187, "L": 0.00260707, "C": 0.00260812, "V": 927.83897394, "T": "2018-01-26T19:25:00", "BV": 2.42687271}, {"O": 0.00260811, "H": 0.0026186, "L": 0.00260811, "C": 0.0026186, "V": 730.23892355, "T": "2018-01-26T19:30:00", "BV": 1.91168289}, {"O": 0.00260912, "H": 0.0026199, "L": 0.00260815, "C": 0.00260819, "V": 307.2003104, "T": "2018-01-26T19:35:00", "BV": 0.80303714}, {"O": 0.00261966, "H": 0.00262228, "L": 0.00258312, "C": 0.002619, "V": 3959.41653914, "T": "2018-01-26T19:40:00", "BV": 10.31864239}, {"O": 0.00261895, "H": 0.00261895, "L": 0.0026, "C": 0.0026, "V": 311.03247469, "T": "2018-01-26T19:45:00", "BV": 0.81021986}, {"O": 0.00261407, "H": 0.00261407, "L": 0.0026, "C": 0.00261396, "V": 115.32207358, "T": "2018-01-26T19:50:00", "BV": 0.30100618}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00259007, "C": 0.00260302, "V": 723.26205554, "T": "2018-01-26T19:55:00", "BV": 1.87953352}, {"O": 0.00260302, "H": 0.00261334, "L": 0.0025914, "C": 0.00261334, "V": 593.36703843, "T": "2018-01-26T20:00:00", "BV": 1.54143794}, {"O": 0.00261334, "H": 0.00261334, "L": 0.002592, "C": 0.00259253, "V": 165.66683826, "T": "2018-01-26T20:05:00", "BV": 0.4300043}, {"O": 0.00261334, "H": 0.00261395, "L": 0.00261334, "C": 0.00261334, "V": 105.78937199, "T": "2018-01-26T20:10:00", "BV": 0.27646937}, {"O": 0.00261292, "H": 0.00261299, "L": 0.0026, "C": 0.00261292, "V": 244.82878558, "T": "2018-01-26T20:15:00", "BV": 0.63963116}, {"O": 0.00261293, "H": 0.00261298, "L": 0.0026, "C": 0.0026129, "V": 141.72695073, "T": "2018-01-26T20:20:00", "BV": 0.36908257}, {"O": 0.0026129, "H": 0.0026129, "L": 0.002604, "C": 0.002604, "V": 303.60678752, "T": "2018-01-26T20:25:00", "BV": 0.79092335}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.00261, "V": 314.55931188, "T": "2018-01-26T20:30:00", "BV": 0.82095349}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 201.63387668, "T": "2018-01-26T20:35:00", "BV": 0.52626196}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00259209, "C": 0.002604, "V": 712.67084899, "T": "2018-01-26T20:40:00", "BV": 1.85618605}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 13.90430196, "T": "2018-01-26T20:45:00", "BV": 0.03620677}, {"O": 0.00260002, "H": 0.00261288, "L": 0.0026, "C": 0.0026, "V": 396.40180187, "T": "2018-01-26T20:50:00", "BV": 1.03262005}, {"O": 0.00261272, "H": 0.00261287, "L": 0.0026, "C": 0.00260999, "V": 145.36341054, "T": "2018-01-26T20:55:00", "BV": 0.37890082}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.0026, "V": 451.07954326, "T": "2018-01-26T21:00:00", "BV": 1.17550475}, {"O": 0.00260993, "H": 0.00260994, "L": 0.0026, "C": 0.00260001, "V": 100.81750415, "T": "2018-01-26T21:05:00", "BV": 0.26308773}, {"O": 0.00260001, "H": 0.00261279, "L": 0.00260001, "C": 0.0026001, "V": 391.53974406, "T": "2018-01-26T21:10:00", "BV": 1.02196145}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026, "C": 0.0026, "V": 345.65185074, "T": "2018-01-26T21:15:00", "BV": 0.89871284}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 337.39140091, "T": "2018-01-26T21:20:00", "BV": 0.8772453}, {"O": 0.0026001, "H": 0.0026128, "L": 0.0026, "C": 0.0026001, "V": 559.99538307, "T": "2018-01-26T21:25:00", "BV": 1.45795326}, {"O": 0.00261248, "H": 0.00261248, "L": 0.00260001, "C": 0.00261145, "V": 406.31471324, "T": "2018-01-26T21:30:00", "BV": 1.05954872}, {"O": 0.00261144, "H": 0.00261145, "L": 0.0026, "C": 0.00260001, "V": 192.43426465, "T": "2018-01-26T21:35:00", "BV": 0.50166142}, {"O": 0.00260002, "H": 0.00261145, "L": 0.0026, "C": 0.0026, "V": 269.26724168, "T": "2018-01-26T21:40:00", "BV": 0.70056132}, {"O": 0.00260002, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 219.62330661, "T": "2018-01-26T21:45:00", "BV": 0.57132668}, {"O": 0.00261, "H": 0.00261139, "L": 0.0026, "C": 0.0026, "V": 713.35981031, "T": "2018-01-26T21:50:00", "BV": 1.8572465}, {"O": 0.0026, "H": 0.0026113, "L": 0.00259, "C": 0.002591, "V": 3406.60766247, "T": "2018-01-26T21:55:00", "BV": 8.86076189}, {"O": 0.002591, "H": 0.00261129, "L": 0.002591, "C": 0.0026, "V": 56.45402904, "T": "2018-01-26T22:00:00", "BV": 0.14660042}, {"O": 0.0025935, "H": 0.0026, "L": 0.0025935, "C": 0.0025935, "V": 177.80375207, "T": "2018-01-26T22:05:00", "BV": 0.461448}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025863, "C": 0.0025863, "V": 119.05462323, "T": "2018-01-26T22:10:00", "BV": 0.30805221}, {"O": 0.0025863, "H": 0.00259864, "L": 0.00258064, "C": 0.00259753, "V": 257.53993379, "T": "2018-01-26T22:15:00", "BV": 0.66753089}, {"O": 0.00259743, "H": 0.00259743, "L": 0.00257, "C": 0.00257, "V": 418.35654606, "T": "2018-01-26T22:20:00", "BV": 1.08004522}, {"O": 0.00258, "H": 0.00258997, "L": 0.00257001, "C": 0.00258, "V": 165.83490831, "T": "2018-01-26T22:25:00", "BV": 0.42741065}, {"O": 0.00258001, "H": 0.0025953, "L": 0.00258001, "C": 0.0025953, "V": 25.3353, "T": "2018-01-26T22:30:00", "BV": 0.06553384}, {"O": 0.0025953, "H": 0.00259531, "L": 0.00258501, "C": 0.00259529, "V": 332.19690082, "T": "2018-01-26T22:35:00", "BV": 0.86187893}, {"O": 0.00259529, "H": 0.00259531, "L": 0.00257964, "C": 0.00257964, "V": 196.29532484, "T": "2018-01-26T22:40:00", "BV": 0.50718545}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00257068, "C": 0.00258, "V": 114.58707476, "T": "2018-01-26T22:45:00", "BV": 0.29524561}, {"O": 0.00258, "H": 0.0025934, "L": 0.00257132, "C": 0.0025934, "V": 151.94596166, "T": "2018-01-26T22:50:00", "BV": 0.39204325}, {"O": 0.0025934, "H": 0.00259503, "L": 0.00257011, "C": 0.002571, "V": 219.48558691, "T": "2018-01-26T22:55:00", "BV": 0.56652373}, {"O": 0.002571, "H": 0.00259295, "L": 0.002571, "C": 0.00259277, "V": 82.3524985, "T": "2018-01-26T23:00:00", "BV": 0.21280951}, {"O": 0.00257018, "H": 0.00259285, "L": 0.00257017, "C": 0.0025702, "V": 471.08660649, "T": "2018-01-26T23:05:00", "BV": 1.21799912}, {"O": 0.00258984, "H": 0.00259277, "L": 0.00257023, "C": 0.00257859, "V": 21.15969378, "T": "2018-01-26T23:10:00", "BV": 0.05462343}, {"O": 0.00257859, "H": 0.00259277, "L": 0.00257859, "C": 0.00258, "V": 568.16236868, "T": "2018-01-26T23:15:00", "BV": 1.47085839}, {"O": 0.00258, "H": 0.00259263, "L": 0.00256961, "C": 0.00257, "V": 611.52343286, "T": "2018-01-26T23:20:00", "BV": 1.57426108}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00257002, "C": 0.00258999, "V": 342.97128216, "T": "2018-01-26T23:25:00", "BV": 0.88862049}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00257, "C": 0.002589, "V": 170.33494189, "T": "2018-01-26T23:30:00", "BV": 0.4380472}, {"O": 0.00257501, "H": 0.00258898, "L": 0.00257501, "C": 0.00258897, "V": 180.65186455, "T": "2018-01-26T23:35:00", "BV": 0.46545169}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00257501, "C": 0.00257501, "V": 1307.79299567, "T": "2018-01-26T23:40:00", "BV": 3.38422361}, {"O": 0.002587, "H": 0.00258898, "L": 0.002587, "C": 0.00258893, "V": 216.9248584, "T": "2018-01-26T23:45:00", "BV": 0.56155092}, {"O": 0.00258893, "H": 0.00258894, "L": 0.00257501, "C": 0.00257501, "V": 140.13928473, "T": "2018-01-26T23:50:00", "BV": 0.36096605}, {"O": 0.00257501, "H": 0.00259529, "L": 0.00257501, "C": 0.00257503, "V": 165.28380764, "T": "2018-01-26T23:55:00", "BV": 0.42739923}, {"O": 0.00257504, "H": 0.00259477, "L": 0.00257501, "C": 0.00259477, "V": 630.79929134, "T": "2018-01-27T00:00:00", "BV": 1.62438251}, {"O": 0.00259477, "H": 0.00259477, "L": 0.00257502, "C": 0.00257503, "V": 759.21412303, "T": "2018-01-27T00:05:00", "BV": 1.96968907}, {"O": 0.00257503, "H": 0.0025946, "L": 0.00257502, "C": 0.00257505, "V": 79.41818143, "T": "2018-01-27T00:10:00", "BV": 0.2051244}, {"O": 0.00257506, "H": 0.00259458, "L": 0.00257001, "C": 0.00258146, "V": 343.75411997, "T": "2018-01-27T00:15:00", "BV": 0.88849815}, {"O": 0.00258146, "H": 0.0025815, "L": 0.00257844, "C": 0.0025815, "V": 254.9708562, "T": "2018-01-27T00:20:00", "BV": 0.65780566}, {"O": 0.0025815, "H": 0.00259456, "L": 0.00258146, "C": 0.00258402, "V": 493.57213784, "T": "2018-01-27T00:25:00", "BV": 1.27742197}, {"O": 0.00258146, "H": 0.00259434, "L": 0.00257103, "C": 0.00259416, "V": 127.71399895, "T": "2018-01-27T00:30:00", "BV": 0.32955925}, {"O": 0.00257106, "H": 0.00259428, "L": 0.00257, "C": 0.00258188, "V": 371.13983782, "T": "2018-01-27T00:35:00", "BV": 0.95508295}, {"O": 0.00257155, "H": 0.00258388, "L": 0.00257, "C": 0.002576, "V": 629.66974152, "T": "2018-01-27T00:40:00", "BV": 1.61947776}, {"O": 0.002576, "H": 0.00259, "L": 0.002576, "C": 0.00259, "V": 37.39644034, "T": "2018-01-27T00:45:00", "BV": 0.09655968}, {"O": 0.00259, "H": 0.00259374, "L": 0.00258014, "C": 0.00258014, "V": 1198.10136374, "T": "2018-01-27T00:50:00", "BV": 3.1055005}, {"O": 0.00258015, "H": 0.00259365, "L": 0.00257, "C": 0.00257613, "V": 558.74821539, "T": "2018-01-27T00:55:00", "BV": 1.44088554}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257008, "C": 0.00257613, "V": 952.68878401, "T": "2018-01-27T01:00:00", "BV": 2.45421557}, {"O": 0.00257613, "H": 0.00257614, "L": 0.00257613, "C": 0.00257614, "V": 78.60513622, "T": "2018-01-27T01:05:00", "BV": 0.20249699}, {"O": 0.00257631, "H": 0.00259529, "L": 0.0025763, "C": 0.00259525, "V": 629.92971564, "T": "2018-01-27T01:10:00", "BV": 1.63325814}, {"O": 0.0025949, "H": 0.00259491, "L": 0.00258, "C": 0.00258, "V": 180.6276408, "T": "2018-01-27T01:15:00", "BV": 0.46681996}, {"O": 0.00258, "H": 0.00259482, "L": 0.0025763, "C": 0.00259398, "V": 450.19100524, "T": "2018-01-27T01:20:00", "BV": 1.16169499}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00257614, "C": 0.00257614, "V": 737.66936066, "T": "2018-01-27T01:25:00", "BV": 1.90035636}, {"O": 0.00259387, "H": 0.00259387, "L": 0.00257614, "C": 0.00257642, "V": 271.72453263, "T": "2018-01-27T01:30:00", "BV": 0.70093827}, {"O": 0.00258199, "H": 0.00259157, "L": 0.002571, "C": 0.002571, "V": 354.32425178, "T": "2018-01-27T01:35:00", "BV": 0.91259833}, {"O": 0.00259132, "H": 0.00259132, "L": 0.00257, "C": 0.00257, "V": 176.76766781, "T": "2018-01-27T01:40:00", "BV": 0.45513957}, {"O": 0.00258622, "H": 0.00258622, "L": 0.0025695, "C": 0.00256951, "V": 169.23972376, "T": "2018-01-27T01:45:00", "BV": 0.43586901}, {"O": 0.00256951, "H": 0.00258608, "L": 0.00256951, "C": 0.00256952, "V": 121.50057585, "T": "2018-01-27T01:50:00", "BV": 0.31277583}, {"O": 0.00256951, "H": 0.00256951, "L": 0.00256241, "C": 0.00256241, "V": 563.23956605, "T": "2018-01-27T01:55:00", "BV": 1.44482498}, {"O": 0.00256241, "H": 0.00258579, "L": 0.00256106, "C": 0.00256109, "V": 549.75369172, "T": "2018-01-27T02:00:00", "BV": 1.41535323}, {"O": 0.00258572, "H": 0.00258622, "L": 0.00257351, "C": 0.00257351, "V": 204.31555854, "T": "2018-01-27T02:05:00", "BV": 0.5283481}, {"O": 0.00258627, "H": 0.00260077, "L": 0.00256178, "C": 0.00256274, "V": 2513.60382036, "T": "2018-01-27T02:10:00", "BV": 6.49295782}, {"O": 0.00256328, "H": 0.00258627, "L": 0.00255902, "C": 0.00257079, "V": 703.9769384, "T": "2018-01-27T02:15:00", "BV": 1.80403071}, {"O": 0.00258128, "H": 0.002587, "L": 0.0025621, "C": 0.00257997, "V": 892.32261838, "T": "2018-01-27T02:20:00", "BV": 2.29316083}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00256225, "C": 0.00256248, "V": 31.50937937, "T": "2018-01-27T02:25:00", "BV": 0.08106472}, {"O": 0.00256298, "H": 0.00257998, "L": 0.00256248, "C": 0.00257998, "V": 291.2034242, "T": "2018-01-27T02:30:00", "BV": 0.74695}, {"O": 0.00256403, "H": 0.00257998, "L": 0.00256403, "C": 0.00256506, "V": 173.65923335, "T": "2018-01-27T02:35:00", "BV": 0.44566243}, {"O": 0.00256764, "H": 0.00257993, "L": 0.00256406, "C": 0.00257977, "V": 289.89194738, "T": "2018-01-27T02:40:00", "BV": 0.74417077}, {"O": 0.00257976, "H": 0.00258895, "L": 0.00256406, "C": 0.00258895, "V": 1247.04192617, "T": "2018-01-27T02:45:00", "BV": 3.22066182}, {"O": 0.00258855, "H": 0.00258855, "L": 0.00256406, "C": 0.00257191, "V": 145.41193613, "T": "2018-01-27T02:50:00", "BV": 0.37310221}, {"O": 0.00257191, "H": 0.00258468, "L": 0.00256406, "C": 0.00257793, "V": 436.20581533, "T": "2018-01-27T02:55:00", "BV": 1.12206775}, {"O": 0.00257792, "H": 0.00258337, "L": 0.00256406, "C": 0.00256507, "V": 53.16692217, "T": "2018-01-27T03:00:00", "BV": 0.13656344}, {"O": 0.0025829, "H": 0.00258296, "L": 0.002565, "C": 0.002565, "V": 593.04356035, "T": "2018-01-27T03:05:00", "BV": 1.5217669}, {"O": 0.00257921, "H": 0.00257921, "L": 0.002565, "C": 0.00257, "V": 96.67668633, "T": "2018-01-27T03:10:00", "BV": 0.249033}, {"O": 0.00257, "H": 0.00257841, "L": 0.00257, "C": 0.00257002, "V": 321.48752829, "T": "2018-01-27T03:15:00", "BV": 0.82626218}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00256637, "C": 0.00257, "V": 710.67505194, "T": "2018-01-27T03:20:00", "BV": 1.82945606}, {"O": 0.00257, "H": 0.00257806, "L": 0.00257, "C": 0.00257021, "V": 281.48049864, "T": "2018-01-27T03:25:00", "BV": 0.72361955}, {"O": 0.00257021, "H": 0.00257818, "L": 0.00257021, "C": 0.00257023, "V": 291.47882776, "T": "2018-01-27T03:30:00", "BV": 0.75077129}, {"O": 0.00257023, "H": 0.00257819, "L": 0.00257021, "C": 0.00257036, "V": 221.11201405, "T": "2018-01-27T03:35:00", "BV": 0.5686343}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00255902, "C": 0.00257698, "V": 2580.586598, "T": "2018-01-27T03:40:00", "BV": 6.62653914}, {"O": 0.00257698, "H": 0.00257699, "L": 0.00256038, "C": 0.0025605, "V": 240.33467901, "T": "2018-01-27T03:45:00", "BV": 0.61565553}, {"O": 0.00257, "H": 0.00257, "L": 0.00256042, "C": 0.00256043, "V": 156.31697571, "T": "2018-01-27T03:50:00", "BV": 0.40121387}, {"O": 0.00257594, "H": 0.00257664, "L": 0.00256038, "C": 0.00257664, "V": 569.36110569, "T": "2018-01-27T03:55:00", "BV": 1.46497953}, {"O": 0.00257667, "H": 0.00257667, "L": 0.0025605, "C": 0.00257664, "V": 70.84036397, "T": "2018-01-27T04:00:00", "BV": 0.18163461}, {"O": 0.0025766, "H": 0.0025766, "L": 0.0025607, "C": 0.00257597, "V": 1153.52000021, "T": "2018-01-27T04:05:00", "BV": 2.97018121}, {"O": 0.00256071, "H": 0.00257597, "L": 0.00256071, "C": 0.00256144, "V": 16.38560738, "T": "2018-01-27T04:10:00", "BV": 0.04202201}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257, "C": 0.00257001, "V": 165.32022905, "T": "2018-01-27T04:15:00", "BV": 0.42514756}, {"O": 0.00257001, "H": 0.0025749, "L": 0.00257001, "C": 0.00257002, "V": 699.42795697, "T": "2018-01-27T04:20:00", "BV": 1.80017142}, {"O": 0.00257002, "H": 0.002574, "L": 0.00256088, "C": 0.002574, "V": 565.35282606, "T": "2018-01-27T04:25:00", "BV": 1.45298377}, {"O": 0.00257399, "H": 0.00257527, "L": 0.00255515, "C": 0.00257527, "V": 838.21788842, "T": "2018-01-27T04:30:00", "BV": 2.147479}, {"O": 0.00257527, "H": 0.00257527, "L": 0.00256223, "C": 0.00256227, "V": 167.41626821, "T": "2018-01-27T04:35:00", "BV": 0.43097905}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 0.42931353, "T": "2018-01-27T04:40:00", "BV": 0.0011}, {"O": 0.00255515, "H": 0.00256227, "L": 0.00255515, "C": 0.00256227, "V": 189.97447489, "T": "2018-01-27T04:45:00", "BV": 0.48566045}, {"O": 0.00256227, "H": 0.0025739, "L": 0.00255406, "C": 0.00256093, "V": 2371.11414181, "T": "2018-01-27T04:50:00", "BV": 6.09447404}, {"O": 0.00256093, "H": 0.0025739, "L": 0.00256093, "C": 0.00256093, "V": 107.98226986, "T": "2018-01-27T04:55:00", "BV": 0.27661101}, {"O": 0.00256093, "H": 0.0025739, "L": 0.0025541, "C": 0.0025541, "V": 186.55951258, "T": "2018-01-27T05:00:00", "BV": 0.47933946}, {"O": 0.0025541, "H": 0.00257085, "L": 0.0025541, "C": 0.00257083, "V": 89.13670392, "T": "2018-01-27T05:05:00", "BV": 0.22909952}, {"O": 0.0025608, "H": 0.0025707, "L": 0.00255551, "C": 0.00256, "V": 83.06808465, "T": "2018-01-27T05:10:00", "BV": 0.21284367}, {"O": 0.00255601, "H": 0.00257378, "L": 0.00255601, "C": 0.00257377, "V": 767.11670085, "T": "2018-01-27T05:15:00", "BV": 1.96843026}, {"O": 0.00257378, "H": 0.0025739, "L": 0.0025604, "C": 0.0025739, "V": 316.65136123, "T": "2018-01-27T05:20:00", "BV": 0.81483002}, {"O": 0.0025739, "H": 0.00257523, "L": 0.0025604, "C": 0.0025605, "V": 1230.72278729, "T": "2018-01-27T05:25:00", "BV": 3.15611426}, {"O": 0.0025605, "H": 0.00257316, "L": 0.0025604, "C": 0.00256049, "V": 1500.94980431, "T": "2018-01-27T05:30:00", "BV": 3.84375328}, {"O": 0.00256049, "H": 0.00257104, "L": 0.00255411, "C": 0.002557, "V": 439.22698469, "T": "2018-01-27T05:35:00", "BV": 1.1239986}, {"O": 0.00255701, "H": 0.00256354, "L": 0.0025474, "C": 0.00255499, "V": 1830.02289819, "T": "2018-01-27T05:40:00", "BV": 4.67080953}, {"O": 0.002555, "H": 0.002555, "L": 0.002545, "C": 0.00254501, "V": 641.22232199, "T": "2018-01-27T05:45:00", "BV": 1.63745432}, {"O": 0.00255499, "H": 0.002555, "L": 0.00254021, "C": 0.002555, "V": 1105.72824971, "T": "2018-01-27T05:50:00", "BV": 2.8169308}, {"O": 0.002554, "H": 0.002554, "L": 0.00254025, "C": 0.00254026, "V": 1390.27355984, "T": "2018-01-27T05:55:00", "BV": 3.54768004}, {"O": 0.002545, "H": 0.00256125, "L": 0.002545, "C": 0.002555, "V": 335.71777449, "T": "2018-01-27T06:00:00", "BV": 0.8576384}, {"O": 0.002555, "H": 0.002555, "L": 0.00254032, "C": 0.002555, "V": 155.20153497, "T": "2018-01-27T06:05:00", "BV": 0.39620176}, {"O": 0.002555, "H": 0.00256762, "L": 0.00254259, "C": 0.002555, "V": 503.42551743, "T": "2018-01-27T06:10:00", "BV": 1.28699477}, {"O": 0.00254272, "H": 0.002555, "L": 0.0025427, "C": 0.002555, "V": 230.04317795, "T": "2018-01-27T06:15:00", "BV": 0.5872156}, {"O": 0.002555, "H": 0.002555, "L": 0.0025501, "C": 0.002555, "V": 134.24588042, "T": "2018-01-27T06:20:00", "BV": 0.34298349}, {"O": 0.002555, "H": 0.002555, "L": 0.00255012, "C": 0.00255012, "V": 1733.92079456, "T": "2018-01-27T06:25:00", "BV": 4.42773146}, {"O": 0.002555, "H": 0.00256949, "L": 0.00255011, "C": 0.00256949, "V": 568.66778262, "T": "2018-01-27T06:30:00", "BV": 1.45275854}, {"O": 0.00256948, "H": 0.00256948, "L": 0.002555, "C": 0.002555, "V": 396.80716334, "T": "2018-01-27T06:35:00", "BV": 1.01835159}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.00255, "V": 552.82415437, "T": "2018-01-27T06:40:00", "BV": 1.40993785}, {"O": 0.00255102, "H": 0.00255102, "L": 0.00254344, "C": 0.00255, "V": 381.4563996, "T": "2018-01-27T06:45:00", "BV": 0.97201243}, {"O": 0.00255, "H": 0.00255, "L": 0.00254351, "C": 0.00255, "V": 1026.45499727, "T": "2018-01-27T06:50:00", "BV": 2.61692922}, {"O": 0.00255, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 352.50635421, "T": "2018-01-27T06:55:00", "BV": 0.898666}, {"O": 0.00255, "H": 0.00256293, "L": 0.00255, "C": 0.00256293, "V": 1067.54455041, "T": "2018-01-27T07:00:00", "BV": 2.72258671}, {"O": 0.00256294, "H": 0.00256884, "L": 0.002562, "C": 0.00256878, "V": 273.91260164, "T": "2018-01-27T07:05:00", "BV": 0.70227869}, {"O": 0.0025631, "H": 0.00256865, "L": 0.002551, "C": 0.002551, "V": 439.2574222, "T": "2018-01-27T07:10:00", "BV": 1.1275873}, {"O": 0.00256856, "H": 0.00256877, "L": 0.002551, "C": 0.00255103, "V": 549.43353237, "T": "2018-01-27T07:15:00", "BV": 1.40256537}, {"O": 0.00255103, "H": 0.00256875, "L": 0.00255102, "C": 0.00256399, "V": 954.27863681, "T": "2018-01-27T07:20:00", "BV": 2.43822337}, {"O": 0.00256, "H": 0.00256629, "L": 0.00256, "C": 0.00256399, "V": 1173.67441997, "T": "2018-01-27T07:25:00", "BV": 3.0091805}, {"O": 0.00256003, "H": 0.00256399, "L": 0.00256, "C": 0.00256, "V": 578.79939903, "T": "2018-01-27T07:30:00", "BV": 1.4831671}, {"O": 0.00256, "H": 0.00256681, "L": 0.00256, "C": 0.00256039, "V": 945.48401636, "T": "2018-01-27T07:35:00", "BV": 2.42292817}, {"O": 0.00256039, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 269.14898744, "T": "2018-01-27T07:40:00", "BV": 0.68905238}, {"O": 0.00256, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 588.90426012, "T": "2018-01-27T07:45:00", "BV": 1.50856276}, {"O": 0.00256, "H": 0.00256, "L": 0.00255276, "C": 0.00255989, "V": 316.81578587, "T": "2018-01-27T07:50:00", "BV": 0.8098441}, {"O": 0.00255989, "H": 0.00255999, "L": 0.002551, "C": 0.00255201, "V": 298.58617876, "T": "2018-01-27T07:55:00", "BV": 0.76210468}, {"O": 0.00255201, "H": 0.00255201, "L": 0.0025435, "C": 0.00254604, "V": 1209.96728726, "T": "2018-01-27T08:00:00", "BV": 3.08395894}, {"O": 0.00254604, "H": 0.00255201, "L": 0.002546, "C": 0.002546, "V": 110.3615466, "T": "2018-01-27T08:05:00", "BV": 0.28127362}, {"O": 0.00254601, "H": 0.00255983, "L": 0.002546, "C": 0.00255699, "V": 288.35970436, "T": "2018-01-27T08:10:00", "BV": 0.73657379}, {"O": 0.00255698, "H": 0.00255699, "L": 0.00254701, "C": 0.00254702, "V": 454.07305736, "T": "2018-01-27T08:15:00", "BV": 1.15670532}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254563, "C": 0.00254563, "V": 697.11243593, "T": "2018-01-27T08:20:00", "BV": 1.77503359}, {"O": 0.00254563, "H": 0.00255699, "L": 0.00254563, "C": 0.00255001, "V": 248.20214324, "T": "2018-01-27T08:25:00", "BV": 0.63229731}, {"O": 0.00255001, "H": 0.00256879, "L": 0.00255001, "C": 0.00256879, "V": 402.09074739, "T": "2018-01-27T08:30:00", "BV": 1.02736846}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00255989, "C": 0.00255989, "V": 279.9519704, "T": "2018-01-27T08:35:00", "BV": 0.71887209}, {"O": 0.00256843, "H": 0.00256884, "L": 0.00255989, "C": 0.00256881, "V": 1258.58482343, "T": "2018-01-27T08:40:00", "BV": 3.23296445}, {"O": 0.00256885, "H": 0.00257506, "L": 0.00255699, "C": 0.00256, "V": 1060.23326319, "T": "2018-01-27T08:45:00", "BV": 2.71748831}, {"O": 0.00257503, "H": 0.00257504, "L": 0.002561, "C": 0.00256838, "V": 230.19028237, "T": "2018-01-27T08:50:00", "BV": 0.59238057}, {"O": 0.00257493, "H": 0.00257524, "L": 0.00257, "C": 0.00257, "V": 221.54599491, "T": "2018-01-27T08:55:00", "BV": 0.56956226}, {"O": 0.00257, "H": 0.00257523, "L": 0.00257, "C": 0.00257001, "V": 111.72245769, "T": "2018-01-27T09:00:00", "BV": 0.28728172}, {"O": 0.00257001, "H": 0.00257523, "L": 0.00257, "C": 0.00257, "V": 905.51871549, "T": "2018-01-27T09:05:00", "BV": 2.32809665}, {"O": 0.002571, "H": 0.00257523, "L": 0.00256801, "C": 0.002571, "V": 496.56501024, "T": "2018-01-27T09:10:00", "BV": 1.27692472}, {"O": 0.002571, "H": 0.00257518, "L": 0.0025599, "C": 0.0025599, "V": 159.82039453, "T": "2018-01-27T09:15:00", "BV": 0.41059319}, {"O": 0.0025599, "H": 0.00257177, "L": 0.00255989, "C": 0.00257176, "V": 242.93523925, "T": "2018-01-27T09:20:00", "BV": 0.62206719}, {"O": 0.00256, "H": 0.00257176, "L": 0.0025599, "C": 0.00257176, "V": 119.98706108, "T": "2018-01-27T09:25:00", "BV": 0.30779198}, {"O": 0.00257153, "H": 0.00257176, "L": 0.00257, "C": 0.00257, "V": 332.06687677, "T": "2018-01-27T09:30:00", "BV": 0.85393764}, {"O": 0.00257176, "H": 0.00257492, "L": 0.00257, "C": 0.00257489, "V": 474.27339657, "T": "2018-01-27T09:35:00", "BV": 1.21946716}, {"O": 0.00257, "H": 0.00257524, "L": 0.00256002, "C": 0.00257524, "V": 1583.08929257, "T": "2018-01-27T09:40:00", "BV": 4.07474375}, {"O": 0.00257523, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1713.69936375, "T": "2018-01-27T09:45:00", "BV": 4.41265211}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1986.18081899, "T": "2018-01-27T09:50:00", "BV": 5.1143353}, {"O": 0.00257598, "H": 0.00257792, "L": 0.00256003, "C": 0.00256004, "V": 380.93118538, "T": "2018-01-27T09:55:00", "BV": 0.97679523}, {"O": 0.00256004, "H": 0.00257799, "L": 0.00256004, "C": 0.00256005, "V": 754.24297865, "T": "2018-01-27T10:00:00", "BV": 1.931565}, {"O": 0.00257469, "H": 0.00257469, "L": 0.0025605, "C": 0.00257, "V": 59.04264901, "T": "2018-01-27T10:05:00", "BV": 0.15184803}, {"O": 0.00257001, "H": 0.00257468, "L": 0.00256469, "C": 0.00256469, "V": 486.82329098, "T": "2018-01-27T10:10:00", "BV": 1.25098289}, {"O": 0.00256061, "H": 0.00257466, "L": 0.00256061, "C": 0.00257465, "V": 53.76690483, "T": "2018-01-27T10:15:00", "BV": 0.1382563}, {"O": 0.00257459, "H": 0.00257462, "L": 0.00256065, "C": 0.00257, "V": 139.7217428, "T": "2018-01-27T10:20:00", "BV": 0.35857172}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256063, "C": 0.00256068, "V": 398.95700403, "T": "2018-01-27T10:25:00", "BV": 1.02205182}, {"O": 0.00257, "H": 0.00257454, "L": 0.00256069, "C": 0.00257441, "V": 514.70440433, "T": "2018-01-27T10:30:00", "BV": 1.32268837}, {"O": 0.00256729, "H": 0.00257429, "L": 0.0025621, "C": 0.00257028, "V": 555.994594, "T": "2018-01-27T10:35:00", "BV": 1.42786291}, {"O": 0.00257027, "H": 0.00257027, "L": 0.00256004, "C": 0.0025701, "V": 1330.94071776, "T": "2018-01-27T10:40:00", "BV": 3.41008045}, {"O": 0.00256212, "H": 0.00256998, "L": 0.0025621, "C": 0.00256211, "V": 528.83132442, "T": "2018-01-27T10:45:00", "BV": 1.35495901}, {"O": 0.00256215, "H": 0.00257, "L": 0.00256211, "C": 0.00256211, "V": 368.62454672, "T": "2018-01-27T10:50:00", "BV": 0.94466877}, {"O": 0.00256212, "H": 0.00256949, "L": 0.00256211, "C": 0.00256949, "V": 145.18142473, "T": "2018-01-27T10:55:00", "BV": 0.37254264}, {"O": 0.00256212, "H": 0.0025688, "L": 0.00256211, "C": 0.002563, "V": 1192.38365819, "T": "2018-01-27T11:00:00", "BV": 3.05729402}, {"O": 0.002563, "H": 0.00256898, "L": 0.00256212, "C": 0.00256212, "V": 247.70561404, "T": "2018-01-27T11:05:00", "BV": 0.63526596}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256212, "C": 0.002568, "V": 529.28855875, "T": "2018-01-27T11:10:00", "BV": 1.35920851}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.00256801, "V": 303.21682467, "T": "2018-01-27T11:15:00", "BV": 0.77873498}, {"O": 0.0025689, "H": 0.00257864, "L": 0.00256801, "C": 0.00256801, "V": 684.151987, "T": "2018-01-27T11:20:00", "BV": 1.76123357}, {"O": 0.00256951, "H": 0.00257497, "L": 0.002568, "C": 0.00257495, "V": 1189.34791613, "T": "2018-01-27T11:25:00", "BV": 3.05511581}, {"O": 0.00257495, "H": 0.00258891, "L": 0.00257138, "C": 0.002579, "V": 267.83424777, "T": "2018-01-27T11:30:00", "BV": 0.68993902}, {"O": 0.0025888, "H": 0.0025888, "L": 0.00257001, "C": 0.00258689, "V": 252.0223603, "T": "2018-01-27T11:35:00", "BV": 0.64968353}, {"O": 0.00258681, "H": 0.00258794, "L": 0.00257001, "C": 0.00258, "V": 258.68039835, "T": "2018-01-27T11:40:00", "BV": 0.66654154}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00257105, "V": 330.45881654, "T": "2018-01-27T11:45:00", "BV": 0.8521581}, {"O": 0.002575, "H": 0.00258, "L": 0.002571, "C": 0.002575, "V": 1102.91072343, "T": "2018-01-27T11:50:00", "BV": 2.84397737}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002575, "V": 254.1773648, "T": "2018-01-27T11:55:00", "BV": 0.65416752}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002574, "V": 1316.9668764, "T": "2018-01-27T12:00:00", "BV": 3.38608029}, {"O": 0.002574, "H": 0.002578, "L": 0.00257, "C": 0.00257002, "V": 750.77895453, "T": "2018-01-27T12:05:00", "BV": 1.93117816}, {"O": 0.00257799, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 43.22322901, "T": "2018-01-27T12:10:00", "BV": 0.11142862}, {"O": 0.002574, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 26.63205671, "T": "2018-01-27T12:15:00", "BV": 0.06857203}, {"O": 0.0025745, "H": 0.0025745, "L": 0.002572, "C": 0.0025742, "V": 380.37203751, "T": "2018-01-27T12:20:00", "BV": 0.97905475}, {"O": 0.00257799, "H": 0.00257799, "L": 0.0025742, "C": 0.00257798, "V": 664.81477331, "T": "2018-01-27T12:25:00", "BV": 1.7137671}, {"O": 0.0025742, "H": 0.00257798, "L": 0.0025742, "C": 0.00257798, "V": 51.45374534, "T": "2018-01-27T12:30:00", "BV": 0.13246227}, {"O": 0.00257795, "H": 0.00258897, "L": 0.00257421, "C": 0.00258897, "V": 612.09523754, "T": "2018-01-27T12:35:00", "BV": 1.57810839}, {"O": 0.00258, "H": 0.00258897, "L": 0.00257422, "C": 0.00258, "V": 285.34594016, "T": "2018-01-27T12:40:00", "BV": 0.73595018}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258, "C": 0.00258001, "V": 72.14936053, "T": "2018-01-27T12:45:00", "BV": 0.1864587}, {"O": 0.00258897, "H": 0.00259909, "L": 0.00258011, "C": 0.00259909, "V": 180.00199067, "T": "2018-01-27T12:50:00", "BV": 0.46669724}, {"O": 0.00259401, "H": 0.00259909, "L": 0.002581, "C": 0.002581, "V": 247.7253308, "T": "2018-01-27T12:55:00", "BV": 0.64241691}, {"O": 0.0025991, "H": 0.00259996, "L": 0.00259316, "C": 0.00259317, "V": 525.13994407, "T": "2018-01-27T13:00:00", "BV": 1.36444422}, {"O": 0.00259316, "H": 0.00259316, "L": 0.00258222, "C": 0.00259195, "V": 791.13998531, "T": "2018-01-27T13:05:00", "BV": 2.04670237}, {"O": 0.00258222, "H": 0.00259899, "L": 0.00258222, "C": 0.002585, "V": 343.33367988, "T": "2018-01-27T13:10:00", "BV": 0.88965239}, {"O": 0.002585, "H": 0.002586, "L": 0.002585, "C": 0.00258502, "V": 235.33608609, "T": "2018-01-27T13:15:00", "BV": 0.60834544}, {"O": 0.00259896, "H": 0.00259896, "L": 0.002585, "C": 0.00258502, "V": 315.40304978, "T": "2018-01-27T13:20:00", "BV": 0.81537927}, {"O": 0.00258502, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 161.12401799, "T": "2018-01-27T13:25:00", "BV": 0.41739222}, {"O": 0.00258501, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 95.05710316, "T": "2018-01-27T13:30:00", "BV": 0.24576765}, {"O": 0.002585, "H": 0.00259, "L": 0.002585, "C": 0.0025875, "V": 88.74573268, "T": "2018-01-27T13:35:00", "BV": 0.22960443}, {"O": 0.002595, "H": 0.0025989, "L": 0.00258501, "C": 0.0025906, "V": 206.77879194, "T": "2018-01-27T13:40:00", "BV": 0.53703626}, {"O": 0.00259061, "H": 0.00259794, "L": 0.00259061, "C": 0.00259793, "V": 159.438911, "T": "2018-01-27T13:45:00", "BV": 0.41341361}, {"O": 0.00259061, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 52.6938235, "T": "2018-01-27T13:50:00", "BV": 0.13651866}, {"O": 0.002597, "H": 0.002607, "L": 0.00259061, "C": 0.0026004, "V": 788.73770987, "T": "2018-01-27T13:55:00", "BV": 2.05126215}, {"O": 0.0026004, "H": 0.0026004, "L": 0.00259061, "C": 0.00259071, "V": 392.87612005, "T": "2018-01-27T14:00:00", "BV": 1.01956702}, {"O": 0.00259071, "H": 0.00260699, "L": 0.00259061, "C": 0.00259061, "V": 306.82768771, "T": "2018-01-27T14:05:00", "BV": 0.79554677}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259, "C": 0.00259, "V": 368.48319061, "T": "2018-01-27T14:10:00", "BV": 0.9547307}, {"O": 0.00259, "H": 0.00259581, "L": 0.00258525, "C": 0.00259, "V": 659.58961422, "T": "2018-01-27T14:15:00", "BV": 1.70665526}, {"O": 0.00258533, "H": 0.0025999, "L": 0.0025853, "C": 0.00258538, "V": 1477.09570731, "T": "2018-01-27T14:20:00", "BV": 3.83205828}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00258538, "C": 0.0025901, "V": 59.72564745, "T": "2018-01-27T14:25:00", "BV": 0.15465656}, {"O": 0.0025901, "H": 0.00259958, "L": 0.0025901, "C": 0.0025901, "V": 283.72177185, "T": "2018-01-27T14:30:00", "BV": 0.73555903}, {"O": 0.00259011, "H": 0.0026, "L": 0.00258531, "C": 0.0025954, "V": 3094.69461847, "T": "2018-01-27T14:35:00", "BV": 8.04021644}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258576, "C": 0.00259, "V": 528.6202963, "T": "2018-01-27T14:40:00", "BV": 1.36889707}, {"O": 0.00259, "H": 0.0025901, "L": 0.002587, "C": 0.00259, "V": 553.28049311, "T": "2018-01-27T14:45:00", "BV": 1.43282423}, {"O": 0.00259, "H": 0.00259889, "L": 0.002587, "C": 0.002587, "V": 135.50369471, "T": "2018-01-27T14:50:00", "BV": 0.35091053}, {"O": 0.00258999, "H": 0.00259934, "L": 0.002587, "C": 0.00259932, "V": 821.86526915, "T": "2018-01-27T14:55:00", "BV": 2.13368444}, {"O": 0.002587, "H": 0.00259999, "L": 0.002587, "C": 0.00259984, "V": 1455.28890002, "T": "2018-01-27T15:00:00", "BV": 3.77957745}, {"O": 0.00259979, "H": 0.0025998, "L": 0.002589, "C": 0.0025998, "V": 602.00173963, "T": "2018-01-27T15:05:00", "BV": 1.56329582}, {"O": 0.0025998, "H": 0.00259984, "L": 0.00259, "C": 0.0025997, "V": 714.68645444, "T": "2018-01-27T15:10:00", "BV": 1.85188207}, {"O": 0.00259969, "H": 0.00259969, "L": 0.00259001, "C": 0.00259948, "V": 694.29965654, "T": "2018-01-27T15:15:00", "BV": 1.80333042}, {"O": 0.00259948, "H": 0.00259948, "L": 0.002591, "C": 0.00259151, "V": 43.49543034, "T": "2018-01-27T15:20:00", "BV": 0.11285265}, {"O": 0.002592, "H": 0.00259929, "L": 0.00258699, "C": 0.00258699, "V": 1319.69377593, "T": "2018-01-27T15:25:00", "BV": 3.42017573}, {"O": 0.00259893, "H": 0.00259893, "L": 0.0025851, "C": 0.00258699, "V": 544.32682346, "T": "2018-01-27T15:30:00", "BV": 1.41060848}, {"O": 0.00259825, "H": 0.00259825, "L": 0.00258501, "C": 0.00258501, "V": 466.85263701, "T": "2018-01-27T15:35:00", "BV": 1.20793487}, {"O": 0.00258501, "H": 0.0025851, "L": 0.002581, "C": 0.00258104, "V": 1046.62529309, "T": "2018-01-27T15:40:00", "BV": 2.70377871}, {"O": 0.002581, "H": 0.00258104, "L": 0.00256003, "C": 0.00256168, "V": 3449.11739034, "T": "2018-01-27T15:45:00", "BV": 8.87374966}, {"O": 0.00257499, "H": 0.00258199, "L": 0.00256003, "C": 0.00257495, "V": 1468.69745566, "T": "2018-01-27T15:50:00", "BV": 3.78451688}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00256003, "C": 0.002574, "V": 786.73612906, "T": "2018-01-27T15:55:00", "BV": 2.01773098}, {"O": 0.00256004, "H": 0.00257303, "L": 0.00255469, "C": 0.00256004, "V": 1153.24991018, "T": "2018-01-27T16:00:00", "BV": 2.95216504}, {"O": 0.00255779, "H": 0.00255779, "L": 0.00255501, "C": 0.00255776, "V": 297.16080236, "T": "2018-01-27T16:05:00", "BV": 0.75998299}, {"O": 0.00255775, "H": 0.00257282, "L": 0.00255775, "C": 0.00256101, "V": 1901.31741853, "T": "2018-01-27T16:10:00", "BV": 4.8641077}, {"O": 0.00256101, "H": 0.00258464, "L": 0.00256004, "C": 0.00257001, "V": 1247.46683375, "T": "2018-01-27T16:15:00", "BV": 3.2169132}, {"O": 0.00258, "H": 0.00258, "L": 0.00256004, "C": 0.00256989, "V": 800.14368623, "T": "2018-01-27T16:20:00", "BV": 2.05425811}, {"O": 0.00256387, "H": 0.00257956, "L": 0.00256387, "C": 0.00256387, "V": 244.83661341, "T": "2018-01-27T16:25:00", "BV": 0.62800035}, {"O": 0.00256395, "H": 0.00257954, "L": 0.00256395, "C": 0.00257786, "V": 319.78795141, "T": "2018-01-27T16:30:00", "BV": 0.82381971}, {"O": 0.00257743, "H": 0.00257743, "L": 0.00256396, "C": 0.00256656, "V": 124.88462667, "T": "2018-01-27T16:35:00", "BV": 0.32107255}, {"O": 0.00256656, "H": 0.00257477, "L": 0.00256397, "C": 0.00256655, "V": 365.63761895, "T": "2018-01-27T16:40:00", "BV": 0.93936357}, {"O": 0.00257465, "H": 0.00258, "L": 0.00256655, "C": 0.00256657, "V": 1431.80467055, "T": "2018-01-27T16:45:00", "BV": 3.68529893}, {"O": 0.00256657, "H": 0.00257249, "L": 0.00256654, "C": 0.00257, "V": 1604.02532884, "T": "2018-01-27T16:50:00", "BV": 4.11842932}, {"O": 0.00257, "H": 0.00257895, "L": 0.00256008, "C": 0.00257199, "V": 2444.15391111, "T": "2018-01-27T16:55:00", "BV": 6.2823078}, {"O": 0.002562, "H": 0.00257199, "L": 0.00255304, "C": 0.00255641, "V": 2636.70677903, "T": "2018-01-27T17:00:00", "BV": 6.76214993}, {"O": 0.00256201, "H": 0.002572, "L": 0.00255311, "C": 0.00255462, "V": 2822.15226028, "T": "2018-01-27T17:05:00", "BV": 7.22692463}, {"O": 0.00255464, "H": 0.00258, "L": 0.00255463, "C": 0.00258, "V": 345.21599461, "T": "2018-01-27T17:10:00", "BV": 0.88435267}, {"O": 0.0025617, "H": 0.00257984, "L": 0.00255559, "C": 0.0025617, "V": 477.29506879, "T": "2018-01-27T17:15:00", "BV": 1.22140402}, {"O": 0.0025617, "H": 0.002579, "L": 0.00255942, "C": 0.00256584, "V": 792.25479448, "T": "2018-01-27T17:20:00", "BV": 2.03977479}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00255304, "C": 0.00257, "V": 1735.51295245, "T": "2018-01-27T17:25:00", "BV": 4.44159287}, {"O": 0.00257, "H": 0.00257882, "L": 0.00255789, "C": 0.00255831, "V": 927.67545965, "T": "2018-01-27T17:30:00", "BV": 2.38771576}, {"O": 0.0025707, "H": 0.0025707, "L": 0.00255831, "C": 0.00255832, "V": 749.56736606, "T": "2018-01-27T17:35:00", "BV": 1.91788095}, {"O": 0.00255832, "H": 0.0025707, "L": 0.00255832, "C": 0.00257069, "V": 98.39504466, "T": "2018-01-27T17:40:00", "BV": 0.2526405}, {"O": 0.0025706, "H": 0.00257998, "L": 0.00256, "C": 0.00257998, "V": 327.59171697, "T": "2018-01-27T17:45:00", "BV": 0.84009078}, {"O": 0.00258, "H": 0.00258, "L": 0.00255192, "C": 0.00255192, "V": 2487.15628165, "T": "2018-01-27T17:50:00", "BV": 6.37404444}, {"O": 0.00255621, "H": 0.00257353, "L": 0.00255612, "C": 0.0025735, "V": 268.2918302, "T": "2018-01-27T17:55:00", "BV": 0.68988078}, {"O": 0.002572, "H": 0.0025735, "L": 0.00255254, "C": 0.00256, "V": 1885.92301345, "T": "2018-01-27T18:00:00", "BV": 4.82938968}, {"O": 0.00256, "H": 0.00257267, "L": 0.00256, "C": 0.00256023, "V": 346.6214949, "T": "2018-01-27T18:05:00", "BV": 0.88763163}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256022, "C": 0.00257279, "V": 118.20302661, "T": "2018-01-27T18:10:00", "BV": 0.30374128}, {"O": 0.00256279, "H": 0.00257248, "L": 0.0025521, "C": 0.00256279, "V": 777.18486388, "T": "2018-01-27T18:15:00", "BV": 1.98887185}, {"O": 0.0025628, "H": 0.00257248, "L": 0.00255962, "C": 0.00256277, "V": 455.70180726, "T": "2018-01-27T18:20:00", "BV": 1.16907075}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 126.83313424, "T": "2018-01-27T18:25:00", "BV": 0.32627488}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00256, "C": 0.00257247, "V": 94.26994271, "T": "2018-01-27T18:30:00", "BV": 0.2424577}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002564, "C": 0.002564, "V": 241.9557475, "T": "2018-01-27T18:35:00", "BV": 0.62218912}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 62.11384595, "T": "2018-01-27T18:40:00", "BV": 0.1597841}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 200.94263613, "T": "2018-01-27T18:45:00", "BV": 0.51689818}, {"O": 0.00257245, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 282.15841259, "T": "2018-01-27T18:50:00", "BV": 0.72582623}, {"O": 0.00257248, "H": 0.00258, "L": 0.00257247, "C": 0.00258, "V": 277.95170417, "T": "2018-01-27T18:55:00", "BV": 0.71531655}, {"O": 0.0025817, "H": 0.00258463, "L": 0.002572, "C": 0.00257899, "V": 369.47281422, "T": "2018-01-27T19:00:00", "BV": 0.9506049}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00256402, "C": 0.002572, "V": 53.49135158, "T": "2018-01-27T19:05:00", "BV": 0.13756108}, {"O": 0.002572, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 173.36569505, "T": "2018-01-27T19:10:00", "BV": 0.44689907}, {"O": 0.00257201, "H": 0.00257898, "L": 0.0025645, "C": 0.00257898, "V": 144.52759579, "T": "2018-01-27T19:15:00", "BV": 0.37219188}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002565, "C": 0.002572, "V": 142.11295796, "T": "2018-01-27T19:20:00", "BV": 0.36605218}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025725, "C": 0.0025725, "V": 587.01032383, "T": "2018-01-27T19:25:00", "BV": 1.5137582}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025722, "C": 0.00257548, "V": 413.40336921, "T": "2018-01-27T19:30:00", "BV": 1.06606411}, {"O": 0.00257548, "H": 0.00258, "L": 0.00257548, "C": 0.00258, "V": 336.50677284, "T": "2018-01-27T19:35:00", "BV": 0.86701708}, {"O": 0.00258, "H": 0.00258818, "L": 0.00257548, "C": 0.00258501, "V": 178.81403109, "T": "2018-01-27T19:40:00", "BV": 0.46121603}, {"O": 0.00258818, "H": 0.0025949, "L": 0.00257548, "C": 0.00259397, "V": 986.14938432, "T": "2018-01-27T19:45:00", "BV": 2.55430166}, {"O": 0.00258484, "H": 0.0025938, "L": 0.00257805, "C": 0.0025875, "V": 475.39431637, "T": "2018-01-27T19:50:00", "BV": 1.22985993}, {"O": 0.0025875, "H": 0.00259376, "L": 0.00258001, "C": 0.0025801, "V": 243.87722308, "T": "2018-01-27T19:55:00", "BV": 0.63117244}, {"O": 0.002593, "H": 0.002593, "L": 0.00258001, "C": 0.0025802, "V": 1053.24647798, "T": "2018-01-27T20:00:00", "BV": 2.72363371}, {"O": 0.00259086, "H": 0.00259086, "L": 0.0025721, "C": 0.00258992, "V": 572.30406182, "T": "2018-01-27T20:05:00", "BV": 1.47949332}, {"O": 0.00258786, "H": 0.00258786, "L": 0.002575, "C": 0.00257502, "V": 103.65137991, "T": "2018-01-27T20:10:00", "BV": 0.26730348}, {"O": 0.00257502, "H": 0.00259099, "L": 0.00257502, "C": 0.00257502, "V": 331.57226007, "T": "2018-01-27T20:15:00", "BV": 0.85705389}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257551, "C": 0.00258232, "V": 185.08577715, "T": "2018-01-27T20:20:00", "BV": 0.47864275}, {"O": 0.00257555, "H": 0.00258232, "L": 0.00257555, "C": 0.00258232, "V": 92.12683984, "T": "2018-01-27T20:25:00", "BV": 0.23770459}, {"O": 0.002581, "H": 0.00258232, "L": 0.0025759, "C": 0.00258001, "V": 149.81144826, "T": "2018-01-27T20:30:00", "BV": 0.3866833}, {"O": 0.00258232, "H": 0.00259091, "L": 0.00257999, "C": 0.00258001, "V": 590.60426099, "T": "2018-01-27T20:35:00", "BV": 1.52506136}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 642.20927626, "T": "2018-01-27T20:40:00", "BV": 1.65690567}, {"O": 0.0025909, "H": 0.00259093, "L": 0.00258001, "C": 0.00258001, "V": 232.04659715, "T": "2018-01-27T20:45:00", "BV": 0.59977462}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258001, "C": 0.0025909, "V": 58.48361076, "T": "2018-01-27T20:50:00", "BV": 0.15098268}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258007, "C": 0.00259088, "V": 237.79670192, "T": "2018-01-27T20:55:00", "BV": 0.61503388}, {"O": 0.00258041, "H": 0.00259089, "L": 0.00258007, "C": 0.00259089, "V": 205.90371924, "T": "2018-01-27T21:00:00", "BV": 0.53238226}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258006, "C": 0.0025899, "V": 259.05015213, "T": "2018-01-27T21:05:00", "BV": 0.66956509}, {"O": 0.00258016, "H": 0.0025899, "L": 0.00258016, "C": 0.0025899, "V": 869.19779233, "T": "2018-01-27T21:10:00", "BV": 2.24867685}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258011, "C": 0.00259999, "V": 3949.91801668, "T": "2018-01-27T21:15:00", "BV": 10.25319827}, {"O": 0.00259996, "H": 0.0026, "L": 0.00259992, "C": 0.00259994, "V": 921.74167917, "T": "2018-01-27T21:20:00", "BV": 2.39647064}, {"O": 0.0026, "H": 0.00260033, "L": 0.00259994, "C": 0.0026, "V": 823.6296631, "T": "2018-01-27T21:25:00", "BV": 2.14142424}, {"O": 0.00260002, "H": 0.00260989, "L": 0.0026, "C": 0.00260987, "V": 1982.19251361, "T": "2018-01-27T21:30:00", "BV": 5.16601306}, {"O": 0.00260421, "H": 0.00260979, "L": 0.0026, "C": 0.002602, "V": 1383.75720419, "T": "2018-01-27T21:35:00", "BV": 3.60454987}, {"O": 0.002602, "H": 0.0026099, "L": 0.0026, "C": 0.00260794, "V": 634.18336097, "T": "2018-01-27T21:40:00", "BV": 1.65043267}, {"O": 0.00260792, "H": 0.0026108, "L": 0.00260221, "C": 0.0026108, "V": 774.91156134, "T": "2018-01-27T21:45:00", "BV": 2.02063984}, {"O": 0.00261, "H": 0.00261109, "L": 0.0026, "C": 0.0026, "V": 4818.87340494, "T": "2018-01-27T21:50:00", "BV": 12.56513743}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.00260009, "V": 223.47141483, "T": "2018-01-27T21:55:00", "BV": 0.58109375}, {"O": 0.002604, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 711.93887336, "T": "2018-01-27T22:00:00", "BV": 1.85681922}, {"O": 0.00260009, "H": 0.00261, "L": 0.00260009, "C": 0.00261, "V": 201.74380976, "T": "2018-01-27T22:05:00", "BV": 0.52524891}, {"O": 0.0026001, "H": 0.00261, "L": 0.0026001, "C": 0.00260322, "V": 1536.75184055, "T": "2018-01-27T22:10:00", "BV": 4.01008711}, {"O": 0.00260322, "H": 0.00261, "L": 0.00260202, "C": 0.00261, "V": 462.29834577, "T": "2018-01-27T22:15:00", "BV": 1.20616825}, {"O": 0.00261, "H": 0.00261138, "L": 0.00261, "C": 0.00261138, "V": 325.81159397, "T": "2018-01-27T22:20:00", "BV": 0.85065494}, {"O": 0.00261138, "H": 0.00261145, "L": 0.0026111, "C": 0.00261144, "V": 385.15258838, "T": "2018-01-27T22:25:00", "BV": 1.00577992}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 350.9043553, "T": "2018-01-27T22:30:00", "BV": 0.91619197}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261144, "V": 605.28877059, "T": "2018-01-27T22:35:00", "BV": 1.58016231}, {"O": 0.00261001, "H": 0.00261235, "L": 0.00261001, "C": 0.00261235, "V": 431.68939501, "T": "2018-01-27T22:40:00", "BV": 1.12729472}, {"O": 0.00261235, "H": 0.002615, "L": 0.00261108, "C": 0.002615, "V": 335.10343033, "T": "2018-01-27T22:45:00", "BV": 0.87542302}, {"O": 0.0026134, "H": 0.00261502, "L": 0.00261235, "C": 0.00261235, "V": 1139.16345, "T": "2018-01-27T22:50:00", "BV": 2.97663856}, {"O": 0.002615, "H": 0.00261818, "L": 0.00260225, "C": 0.0026035, "V": 586.91102046, "T": "2018-01-27T22:55:00", "BV": 1.53281793}, {"O": 0.0026035, "H": 0.002617, "L": 0.0026035, "C": 0.002615, "V": 221.46665095, "T": "2018-01-27T23:00:00", "BV": 0.57692392}, {"O": 0.002615, "H": 0.002615, "L": 0.00260432, "C": 0.002605, "V": 570.33657865, "T": "2018-01-27T23:05:00", "BV": 1.48813659}, {"O": 0.002606, "H": 0.00261487, "L": 0.002606, "C": 0.00260744, "V": 476.79806146, "T": "2018-01-27T23:10:00", "BV": 1.2429196}, {"O": 0.00260744, "H": 0.00261493, "L": 0.002607, "C": 0.0026072, "V": 474.11376886, "T": "2018-01-27T23:15:00", "BV": 1.23665182}, {"O": 0.0026072, "H": 0.00261381, "L": 0.002605, "C": 0.00260501, "V": 684.24792225, "T": "2018-01-27T23:20:00", "BV": 1.78330117}, {"O": 0.00260501, "H": 0.002614, "L": 0.00260501, "C": 0.00260501, "V": 150.21359238, "T": "2018-01-27T23:25:00", "BV": 0.39191028}, {"O": 0.00260504, "H": 0.00261352, "L": 0.002605, "C": 0.002605, "V": 1606.92857712, "T": "2018-01-27T23:30:00", "BV": 4.18652691}, {"O": 0.002605, "H": 0.00260597, "L": 0.00258013, "C": 0.0025803, "V": 836.70526369, "T": "2018-01-27T23:35:00", "BV": 2.16978865}, {"O": 0.00258501, "H": 0.002596, "L": 0.00258013, "C": 0.00258013, "V": 930.23324408, "T": "2018-01-27T23:40:00", "BV": 2.40535969}, {"O": 0.00258013, "H": 0.00259565, "L": 0.00258013, "C": 0.00259536, "V": 20.92642118, "T": "2018-01-27T23:45:00", "BV": 0.05417869}, {"O": 0.00259516, "H": 0.00259516, "L": 0.00258051, "C": 0.00258899, "V": 154.13047762, "T": "2018-01-27T23:50:00", "BV": 0.39843239}, {"O": 0.00258899, "H": 0.00259563, "L": 0.0025805, "C": 0.00259563, "V": 343.67783103, "T": "2018-01-27T23:55:00", "BV": 0.88753062}, {"O": 0.002581, "H": 0.00259563, "L": 0.00258088, "C": 0.00258088, "V": 489.96337935, "T": "2018-01-28T00:00:00", "BV": 1.26482436}, {"O": 0.00258088, "H": 0.0025809, "L": 0.0025805, "C": 0.0025805, "V": 318.5590754, "T": "2018-01-28T00:05:00", "BV": 0.82207434}, {"O": 0.00258052, "H": 0.00259599, "L": 0.0025805, "C": 0.00259599, "V": 422.97669267, "T": "2018-01-28T00:10:00", "BV": 1.09552108}, {"O": 0.00258051, "H": 0.00259599, "L": 0.00258051, "C": 0.00259599, "V": 55.95611395